{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2018-08-01T01:19:00.000000000","431.99000000",432.37,431.9,432.29,"126.90963000",431.0955,432.3428,431.6546,57.64875413114237,96.22904279822149,82.13303694181074,20.709244680749315,0.76120886635074,424.94642561786566,-0.09220253988587501,-0.3014769560243559,0.2092744161384809,432.22310764452976,429.96789235547027,432.39415464941425,430.1916438598243,583]
["2018-08-01T01:20:00.000000000","432.28000000",432.59,431.72,432.03,"125.33139000",431.10650000000004,432.31380000000007,431.65619999999996,54.63743397185235,92.18684620944138,90.63976345606899,20.50728109646675,0.7689796644527753,424.9412690600691,-0.03992388159690563,-0.24916634113886588,0.20924245954196025,432.2656251011008,429.9473748988993,432.3808383222662,430.17832753267624,583]
["2018-08-01T01:21:00.000000000","432.03000000",432.66,431.41,431.48,"373.27750000",431.139,432.2794,431.655,48.82708965323236,78.28814185137317,88.90134361967868,19.653820774291344,0.8033382715147966,424.9361125022725,-0.0423844896998844,-0.2078099708510696,0.1654254811511852,432.3017364275716,429.9762635724284,432.35700677903674,430.1544959894468,583]
["2018-08-01T01:22:00.000000000","431.48000000",431.81,431.02,431.39,"55.76705000",431.18050000000005,432.2332,431.65535000000006,47.92888885092439,64.3792355883305,78.28474121638169,18.38908160818268,0.8023855375347936,424.93095594447595,-0.05100878961303579,-0.17644973460346283,0.12544094499042704,432.31655413603494,430.04444586396517,432.3213248679097,430.11881407831976,583]
["2018-08-01T01:23:00.000000000","431.39000000",431.96,431.1,431.64,"78.17600000",431.21549999999996,432.18260000000004,431.65555,50.64487196363428,56.91657918989073,66.52798554319814,17.217125989973493,0.8065008574870994,424.92579938667944,-0.03724140305359924,-0.1486080682934901,0.11136666523989086,432.3628356091405,430.0681643908594,432.2725465835993,430.07003579400936,583]
["2018-08-01T01:24:00.000000000","431.64000000",431.92,431.15,431.15,"40.27402000",431.254,432.1232,431.6546,45.622070979676366,45.89779179878369,55.73120219233499,16.128881611210176,0.8038936526721199,424.9206428288829,-0.0651189047173375,-0.1319102355782596,0.0667913308609221,432.33644907501554,430.1715509249845,432.2095000659963,430.00698927640633,583]
["2018-08-01T01:25:00.000000000","431.54000000",432.22,431.41,431.76,"49.23687000",431.2919999999999,432.07379999999995,431.6554,52.00376662233722,45.931193693901776,49.58185489419208,15.69290883115838,0.8229012537079061,424.9154862710863,-0.037557187733455066,-0.11303962600929869,0.07548243827584362,432.3893714047677,430.19462859523213,432.1310705580015,429.92855976841156,583]
["2018-08-01T01:26:00.000000000","431.76000000",431.76,431.59,431.6,"15.18200000",431.33449999999993,432.0222,431.65770000000003,50.33513863159004,42.57836231384318,44.802449268842885,15.28807700369647,0.7762654389402532,424.91032971328974,-0.028298780549619096,-0.09609145691736277,0.06779267636774368,432.4102411398668,430.25875886013307,432.03618350972,429.83367272013004,583]
["2018-08-01T01:27:00.000000000","431.60000000",431.6,431.29,431.39,"21.87307000",431.398,431.9686,431.6568,48.151318318552754,46.434494195688245,44.98135006781107,14.229206388322373,0.7429607574812733,424.9051731554932,-0.03747468625408601,-0.08436810278470744,0.04689341653062143,432.3181652025599,430.47783479744015,431.92378994053496,429.721279150945,583]
["2018-08-01T01:28:00.000000000","431.49000000",431.49,431.29,431.3,"27.64756000",431.438,431.9018,431.65545,47.20605834331989,38.80597014925428,42.60627555292857,13.24596947153193,0.7041778383942294,424.9000165976966,-0.05141621139290464,-0.07777772450634689,0.026361513113442245,432.2631933106867,430.6128066893133,431.79285599961355,429.5903452100236,583]
["2018-08-01T01:29:00.000000000","431.30000000",431.3,430.72,430.97,"114.14260000",431.4615,431.8376,431.65245000000004,43.81001951155837,28.21807628524067,37.81951354339441,13.419991306513928,0.6953079911300121,424.8948600399001,-0.08807790531767523,-0.07983776066861256,-0.00824014464906267,432.20080440280174,430.72219559719827,431.64235840995684,429.4398476203669,583]
["2018-08-01T01:30:00.000000000","430.94000000",431.44,430.8,431.0,"143.55960000",431.4545,431.7758,431.64889999999997,44.20300608134077,20.75709938281091,29.260381939101965,13.244640431771213,0.691357419646554,424.8897034821035,-0.11340455548298678,-0.0865511196314874,-0.02685343585149938,432.20835608706307,430.7006439129369,431.4712871454602,429.2687763558703,583]
["2018-08-01T01:31:00.000000000","431.28000000",431.59,430.87,430.88,"28.44206000",431.43100000000004,431.71259999999995,431.64279999999997,42.910227005664986,12.726804123710366,20.56732659725399,12.725646027336266,0.6934033185742936,424.88454692430696,-0.14152766253010896,-0.0975464282112117,-0.04398123431889725,432.22467247653054,430.63732752346954,431.2786562733762,429.07614548378626,583]
["2018-08-01T01:32:00.000000000","431.05000000",431.05,430.71,430.85,"36.56280000",431.401,431.65020000000004,431.63605,42.57499015096697,9.953299850206738,14.479067785576014,12.573370628504856,0.6681602205973571,424.8793903665104,-0.16434174739572427,-0.11090549204811423,-0.05343625534761004,432.2339201642427,430.5680798357573,431.06352339329555,428.8610126037056,583]
["2018-08-01T01:33:00.000000000","430.86000000",431.14,430.73,431.12,"25.50612000",431.372,431.60940000000005,431.63419999999996,46.61720546416276,12.15085029518059,11.610318089699241,12.203865928986472,0.6497202022674956,424.8742338087138,-0.15880472844548876,-0.12048533932758915,-0.038319389117899616,432.20164088616826,430.54235911383176,430.8250175202075,428.62250673061754,583]
["2018-08-01T01:34:00.000000000","431.02000000",431.02,430.09,430.2,"85.14535000",431.322,431.5534,431.62725,37.04771982875407,10.828427949051608,10.977526031479655,13.058527199219006,0.6768830484819501,424.86907725091726,-0.2260471810806166,-0.14159770767819466,-0.08444947340242195,432.2951926839029,430.3488073160971,430.5623746069323,428.35986381734233,583]
["2018-08-01T01:35:00.000000000","430.13000000",430.24,429.29,429.77,"170.19752000",431.27049999999997,431.482,431.61665,33.57823107282512,13.896016409130398,12.291764884454208,14.913749180989031,0.6963914045088135,424.86392069312075,-0.3104559723920488,-0.1753693606209655,-0.1350866117710833,432.43829236168165,430.1027076383183,430.2749792114728,428.07246842188283,583]
["2018-08-01T01:36:00.000000000","429.73000000",429.97,429.01,429.39,"190.53954000",431.191,431.4074,431.6057,30.830440931233856,10.833471477426231,11.852638611869422,16.93604127746164,0.7152205920045314,424.8587641353242,-0.40336364681110126,-0.22096821785899265,-0.1823954289521086,432.61537214238484,429.7666278576151,429.9624101388753,427.7598993492854,583]
["2018-08-01T01:37:00.000000000","429.39000000",429.44,429.01,429.02,"139.90614000",431.06050000000005,431.31840000000005,431.5927,28.394003877263913,9.510595090001798,11.413360992186151,18.813883856914973,0.6948476904622616,424.8536075775276,-0.5010734926173086,-0.27698927281065583,-0.22408421980665277,432.7530776200819,429.3679223799182,429.62448729370465,427.4219765041147,583]
["2018-08-01T01:38:00.000000000","429.12000000",429.54,428.96,428.97,"248.01990000",430.90999999999997,431.24899999999997,431.57959999999997,28.07116277168775,4.152093725512974,8.165386764313677,20.274163454171195,0.6866442832104811,424.84845101973104,-0.5759051553701511,-0.3367724493225549,-0.23913270604759618,432.7752506533981,429.04474934660186,429.26131654601016,427.0588057564202,583]
["2018-08-01T01:39:00.000000000","428.96000000",429.4,428.21,428.9,"267.96638000",430.7405,431.18,431.5664,27.59806217439182,6.684964888106445,6.782551234540416,22.42348478703806,0.7225982661970521,424.8432944619345,-0.6335549748446283,-0.3961289544269696,-0.2374260204176587,432.6876463735431,428.7933536264569,428.8733292143646,426.67081842477467,583]
["2018-08-01T01:40:00.000000000","428.75000000",429.2,428.48,428.93,"79.17209000",430.58549999999997,431.11519999999996,431.55315,28.156900333846142,13.660768745888907,8.165942453169452,24.419283098156512,0.7224126757389892,424.8381379041379,-0.6691090502181396,-0.45072497358520364,-0.21838407663293596,432.59006952984964,428.5809304701503,428.46131285853784,426.2588020689479,583]
["2018-08-01T01:41:00.000000000","428.93000000",428.97,428.59,428.95,"28.46153000",430.459,431.0432,431.539,28.552826623015896,20.856349631889415,13.734027755294932,26.272524327211748,0.6979546255856394,424.8329813463414,-0.6877441913202347,-0.4981288171322099,-0.18961537418802477,432.53968161908585,428.37831838091415,428.0264304727526,425.82391968316267,583]
["2018-08-01T01:42:00.000000000","428.77000000",428.84,428.21,428.21,"199.59379000",430.3,430.9586,431.52200000000005,23.411793809481402,14.37747639245284,16.298198256743728,28.3610866216485,0.7009578668303125,424.82782478854483,-0.7535381714849905,-0.5492106880027661,-0.2043274834822244,432.5508576143332,428.0491423856668,427.5702258574536,425.3677150678636,583]
["2018-08-01T01:43:00.000000000","428.43000000",428.64,427.0,427.0,"242.25674000",430.06800000000004,430.85339999999997,431.49980000000005,17.77581724904421,7.297830374753545,14.17721879969861,31.13410502682971,0.7680323093742489,424.82266823074826,-0.8930230485771631,-0.6179731601176455,-0.2750498884595176,432.65062347236324,427.48537652763684,427.0946138600584,424.89210307046847,583]
["2018-08-01T01:44:00.000000000","427.00000000",427.62,424.25,425.0,"988.68872000",429.76050000000004,430.708,431.4666,12.44358278273893,3.405994550408725,8.36043377253838,34.62562411271281,0.9538871558953229,424.8175116729517,-1.1516733306456217,-0.7247131942232408,-0.42696013642238095,433.1063181361218,426.4146818638783,426.6018552164336,424.39934442684364,583]
["2018-08-01T01:45:00.000000000","424.84000000",426.71,424.84,425.13,"542.93066000",429.429,430.55,431.43405,14.24428042733759,7.663372392692215,6.122399105951506,37.867748900344445,1.0193237913691235,424.8123551151551,-1.3308247102646078,-0.8459354974315143,-0.4848892128330935,433.20307419110975,425.6549258088902,426.0945167809754,423.8920059913855,583]
["2018-08-01T01:46:00.000000000","425.12000000",425.47,424.19,424.42,"160.59498000",429.07,430.399,431.39905,12.707181791006562,8.766489898687508,6.61195228059616,41.01648986391949,1.0379435215484134,424.80719855735856,-1.5126575608462076,-0.979279910114453,-0.5333776507317546,433.2894170213431,424.85058297865686,425.57541889376864,423.3729081041787,583]
["2018-08-01T01:47:00.000000000","424.25000000",424.79,423.66,424.5,"354.96383000",428.7255,430.24879999999996,431.36645,13.835434144224878,9.164843174365643,8.531568488581799,44.04133629824705,1.0445189846200447,424.80204199956205,-1.6314991667338745,-1.1097237614383375,-0.521775405295537,433.24537378142355,424.20562621857647,425.04757241131614,422.8450616217262,583]
["2018-08-01T01:48:00.000000000","424.10000000",424.52,423.17,423.18,"747.23851000",428.31949999999995,430.0734,431.32560000000007,11.251377366616836,4.954612903982157,7.6286486590117795,46.93610996459572,1.0663390581489065,424.7968854417655,-1.8113152492186373,-1.2500420589943975,-0.5612731902242398,433.27881638434155,423.36018361565834,424.5141084729302,422.31159768334027,583]
["2018-08-01T01:49:00.000000000","423.20000000",423.87,422.43,423.22,"429.71957000",427.93199999999996,429.90520000000004,431.2861500000001,11.789031014359617,7.343979924954231,7.154478667767354,49.74018201670547,1.0930291265617615,424.7917288839689,-1.928364142912244,-1.385706475777967,-0.5426576671342771,433.20363579925606,422.66036420074386,423.97820437941533,421.7756935898254,583]
["2018-08-01T01:50:00.000000000","423.84000000",424.13,421.68,421.68,"656.25794000",427.466,429.7026,431.23755,9.422324331012627,3.539632098867365,5.279408309267928,52.445624726450234,1.189955621358401,424.78657232617235,-2.1209424597045086,-1.5327536725632753,-0.5881887871412332,433.1980586179834,421.7339413820166,423.4430090500647,421.24049826047474,583]
["2018-08-01T01:51:00.000000000","421.68000000",422.07,421.0,421.11,"756.46615000",426.97749999999996,429.5082,431.18615,8.724203000617788,3.9218365956637444,4.9351495398284575,55.03871081278775,1.1813873623750013,424.7814157683758,-2.293122708362773,-1.684827479723175,-0.6082952286395982,433.11351132658643,420.8414886734135,422.9115714430457,420.70906065345577,583]
["2018-08-01T01:52:00.000000000","421.10000000",421.74,420.5,421.04,"610.52305000",426.48699999999997,429.3178,431.13505000000004,8.639544307040008,2.4518239788088185,3.30443089111332,57.50084206950364,1.185573979491111,424.77625921057927,-2.4074733566465056,-1.8293566551078413,-0.5781167015386643,432.86977400508556,420.1042259949144,422.3867751172015,420.1842643276116,583]
["2018-08-01T01:53:00.000000000","421.04000000",421.49,420.07,420.07,"353.82853000",425.9345,429.1003999999999,431.07784999999996,7.546693473327857,2.4518239788088185,2.9418281844271377,59.83121319766684,1.2023186957724439,424.7711026527827,-2.5470076439725062,-1.9728868528807744,-0.5741207910917319,432.5270275122669,419.34197248773313,421.87128180650404,419.6687710169141,583]
["2018-08-01T01:54:00.000000000","420.18000000",420.39,419.67,420.25,"628.34549000",425.437,428.89779999999996,431.02155,9.826174595398673,4.101324956707358,3.0016576381083424,62.03439856049508,1.1678673593462359,424.76594609498613,-2.6129446765615967,-2.1008984176169387,-0.5120462589446579,432.1671711716713,418.7068288283287,421.3674864713705,419.16497568178056,583]
["2018-08-01T01:55:00.000000000","419.67000000",420.23,419.47,419.74,"179.56906000",424.93549999999993,428.67260000000005,430.96255,9.138665147464472,3.0393653198072372,3.1975047517744817,64.09959999251974,1.1401625472072576,424.76078953718957,-2.675511358201902,-2.2158210057339316,-0.4596903524679705,431.7930053044087,418.07799469559114,420.87748575939105,418.6749749698011,583]
["2018-08-01T01:56:00.000000000","419.70000000",419.75,418.22,418.94,"201.38211000",424.413,428.4364,430.89905000000005,8.17269445313357,5.342628275661279,4.161106184058636,66.12322019780535,1.168008080256189,424.755632979393,-2.757858344009037,-2.3242284733889527,-0.4336298706200843,431.4239945086267,417.4020054913733,420.4030611182932,418.20055032870323,583]
["2018-08-01T01:57:00.000000000","418.90000000",419.17,418.0,418.18,"621.78888000",423.871,428.19759999999997,430.83205000000004,7.375140994873296,3.8874758527670026,4.08982314941185,68.01857955029294,1.1681503602412435,424.75047642159643,-2.8515734087409896,-2.4296974604593604,-0.4218759482816292,431.0476396036023,416.69436039639766,419.9456769367465,417.74316614715656,583]
["2018-08-01T01:58:00.000000000","418.18000000",418.21,414.74,416.34,"632.99750000",423.23949999999996,427.91439999999994,430.75489999999996,5.879235078988397,7.3825469825064225,5.537550370311578,69.94877643934164,1.3325681952500272,424.7453198637999,-3.0392809562233083,-2.55161415961215,-0.4876667966111583,430.72630298926,415.75269701073995,419.50649306212824,417.3039822725383,583]
["2018-08-01T01:59:00.000000000","416.34000000",416.79,415.72,415.9,"329.19281000",422.58950000000004,427.62239999999997,430.67545000000007,5.58738354929366,8.68288763025588,6.650970155176445,71.74110210678374,1.3138133237796956,424.74016330600335,-3.1868093087383045,-2.678653189437381,-0.5081561193009234,430.25289474384505,414.92610525615504,419.08638993085884,416.8838791412689,583]
["2018-08-01T02:00:00.000000000","415.89000000",415.93,415.04,415.04,"464.25998000",421.895,427.3004,430.5922,5.058793968321965,9.05421188217716,8.373215498313165,73.43119190791445,1.2835409429386029,424.7350067482068,-3.3346812737145797,-2.8098588062928207,-0.524822467421759,429.65108793142457,414.1389120685754,418.6860034739054,416.4834926843154,583]
["2018-08-01T02:01:00.000000000","415.04000000",416.51,415.04,415.99,"520.37630000",421.247,426.9932,430.51325,14.662917595348919,8.859023843915276,8.865374452116116,74.12565331316574,1.2968594472477322,424.7298501904102,-3.336749835747696,-2.915237012183796,-0.4215128235639001,428.69659623066843,413.7974037693316,418.3057660936446,416.10325530405464,583]
["2018-08-01T02:02:00.000000000","416.50000000",417.69,416.43,417.69,"408.77068000",420.721,426.718,430.44205,28.58495271827954,15.727553715640115,11.213596480577527,73.19073204372862,1.32565520148417,424.72469363261365,-3.1647323292409055,-2.9651360755952183,-0.19959625364568723,427.5929397552648,413.8490602447352,417.9459495197507,415.74343873016073,583]
["2018-08-01T02:03:00.000000000","417.51000000",418.22,417.37,417.81,"281.34439000",420.26149999999996,426.44019999999995,430.3742,29.459772905009427,25.630647405868377,16.739074988474602,71.68780070887176,1.2916798294363885,424.7195370748171,-2.984322803296891,-2.9689734211355527,-0.015349382161338188,426.60094879307246,413.92205120692745,417.60670537480735,415.4041945852174,583]
["2018-08-01T02:04:00.000000000","417.81000000",417.81,416.99,416.99,"240.14324000",419.861,426.156,430.30159999999995,27.02369543505135,31.60217564281565,24.32012558810806,70.43190985844359,1.257988412575515,424.7143805170206,-2.8743800373487716,-2.9500547443781966,0.07567470702942503,425.95992416742394,413.76207583257604,417.28809986969566,415.0855890801057,583]
["2018-08-01T02:05:00.000000000","417.25000000",417.56,415.81,416.28,"347.77614000",419.41850000000005,425.8656,430.2237,25.08915870881101,28.463375500820472,28.56539951650151,69.65989635504293,1.2931320978492695,424.709223959224,-2.8121242516362486,-2.922468645829807,0.11034439419355824,425.20001286429317,413.63698713570693,416.9901401525303,414.7876293629403,583]
["2018-08-01T02:06:00.000000000","416.28000000",416.34,414.81,414.85,"293.35923000",418.93999999999994,425.54299999999995,430.13924999999995,21.717091146035518,18.108466811513562,26.058005985049906,69.22821462070702,1.310051233921796,424.70406740142744,-2.8453754252045655,-2.907050001704759,0.06167457650019337,424.56861261768705,413.31138738231283,416.7127912897284,414.51028050013844,583]
["2018-08-01T02:07:00.000000000","415.19000000",415.43,413.19,414.72,"489.38540000",418.451,425.2048,430.05475,21.435040899595855,14.959876543209916,20.510572951847994,69.20974411691249,1.3764761465304833,424.69891084363087,-2.8493713540663066,-2.895514272177069,0.04614291811076221,423.75229757700754,413.1497024229925,416.45598441191714,414.2534736223272,583]
["2018-08-01T02:08:00.000000000","414.20000000",414.7,413.41,413.75,"248.82769000",417.97950000000003,424.8402,429.9656,19.409452590235734,10.278058361391908,14.448800572038474,69.19259293489246,1.3717278503002197,424.6937542858343,-2.8974095165185076,-2.8958933210453566,-0.0015161954731510718,423.1911886898572,412.76781131014286,416.2196179183377,414.01710712874774,583]
["2018-08-01T02:09:00.000000000","413.74000000",413.74,412.16,412.78,"312.23107000",417.4575,424.45,429.87159999999994,17.616640993708824,12.457729468598961,12.565221457733607,69.43454699582567,1.3873187182868842,424.68859772803773,-2.979406258992242,-2.912595908634734,-0.06681035035750771,422.55516171886524,412.3598382811347,416.0035545305881,413.8010437409981,583]
["2018-08-01T02:10:00.000000000","412.78000000",412.78,411.62,412.03,"377.49105000",416.975,424.05,429.7752,16.358473789222934,7.184550660651648,9.973446163547518,69.75978990576525,1.3710816668346815,424.6834411702412,-3.0695244331924982,-2.943981613546287,-0.12554281964621117,422.2076456023683,411.74235439763174,415.80761723478633,413.6051064451964,583]
["2018-08-01T02:11:00.000000000","412.15000000",413.59,411.9,412.95,"363.28940000",416.567,423.67940000000004,429.68505,23.569441290058066,11.250207226308106,10.29749578518625,69.10989760876382,1.3938615479652547,424.67828461244466,-3.0317591915181765,-2.961537129140665,-0.07022206237751139,421.7182332503959,411.41576674960413,415.63158669863304,413.4290759090431,583]
["2018-08-01T02:12:00.000000000","413.56000000",415.17,412.95,414.46,"270.79691000",416.238,423.3408,429.6037,33.67625848986177,22.870760585991945,13.768506157650577,66.91587866354665,1.452871437853803,424.6731280546481,-2.847165236456931,-2.9386627506039185,0.09149751414698759,421.0326411753106,411.4433588246894,415.47520169780984,413.2726909082199,583]
["2018-08-01T02:13:00.000000000","414.60000000",414.73,413.55,413.75,"192.44849000",415.922,422.983,429.51959999999997,31.56282160852109,31.818181818181472,21.979716543493854,64.87857536341413,1.4333806207239308,424.6679714968515,-2.726732192047507,-2.8962766388926364,0.16954444684512948,420.49259558482083,411.3514044151792,415.33816267426846,413.1356518846785,583]
["2018-08-01T02:14:00.000000000","414.58000000",414.92,414.04,414.44,"120.54346000",415.63149999999996,422.6488,429.43770000000006,35.78081288266751,39.34343434343402,31.344125582535824,62.79933632291167,1.41456771911789,424.66281493905495,-2.5462592120453564,-2.8262731535231804,0.280013941477824,419.78429797244974,411.4787020275502,415.22013710699366,413.0176263174037,583]
["2018-08-01T02:15:00.000000000","414.50000000",415.06,414.19,414.2,"113.46237000",415.35450000000003,422.29760000000005,429.3555,34.973395282163395,38.030303030302754,36.397306397306096,60.7248469452384,1.3756700246537326,424.6576583812584,-2.394991102789561,-2.7400167433764566,0.34502564058689567,419.09250735686584,411.6164926431342,415.120764252576,412.91825346298606,583]
["2018-08-01T02:16:00.000000000","414.29000000",414.76,414.05,414.33,"87.94855000",415.12399999999997,421.95219999999995,429.27395,35.81823910216297,40.959595959595596,39.44444444444414,58.872890075674114,1.328122165475829,424.6525018234619,-2.2388124861043934,-2.639775891922044,0.40096340581765055,418.5002310347461,411.74776896525384,415.03965629779725,412.8371455082073,583]
["2018-08-01T02:17:00.000000000","414.32000000",414.75,414.18,414.19,"91.23439000",414.92449999999997,421.6082,429.19195,35.28654257036979,40.55669783456505,39.848865608154476,57.15321584350368,1.2739705819377223,424.6473452656653,-2.1021048805977784,-2.5322416896571913,0.4301368090594129,418.014221508483,411.83477849151694,414.97639322200564,412.7738824324157,583]
["2018-08-01T02:18:00.000000000","414.18000000",414.21,412.11,412.98,"457.78133000",414.75649999999996,421.2418,429.1043,31.002980525909848,35.15826910280318,38.89152096565462,56.54497416561313,1.3329726835211197,424.64218870786874,-2.0675663876156705,-2.4393066292488874,0.37174024163321695,417.8852331301954,411.62776686980453,414.9305096881794,412.7279988985895,583]
["2018-08-01T02:19:00.000000000","412.97000000",414.0,412.66,413.66,"503.03775000",414.6445,420.8956,429.0193,35.72518729784428,35.87818007695184,37.19771567144003,55.980178322948895,1.3334746347004973,424.6370321500722,-1.9626992904061353,-2.343985161480337,0.38128587107420175,417.7618288244878,411.5271711755122,414.90147389101026,412.6989631014203,583]
["2018-08-01T02:20:00.000000000","413.66000000",413.85,412.3,412.31,"254.92835000",414.508,420.5218,428.92654999999996,31.164920683998975,28.075399366382346,33.037282848712465,55.60634880541628,1.3489407322881684,424.6318755922756,-1.9658638234709542,-2.2683608938784605,0.3024970704075063,417.77937646870276,411.2366235312972,414.88866017224717,412.6861493826572,583]
["2018-08-01T02:21:00.000000000","412.47000000",413.49,412.3,413.15,"299.38024000",414.366,420.16720000000004,428.8357,36.588821571728396,34.809722250939586,32.921100564757936,55.259221396857164,1.3375878227938376,424.62671903447904,-1.8789316049494005,-2.1904750360926486,0.3115434311432481,417.6142019641614,411.1177980358386,414.8913189778769,412.68880818828694,583]
["2018-08-01T02:22:00.000000000","413.16000000",413.54,412.64,413.02,"128.80757000",414.1325,419.81059999999997,428.74839999999995,36.114543757058215,33.548482496025436,32.144534704449136,54.86614770437594,1.3063315496216459,424.6215624766825,-1.7997803613219503,-2.112336101138509,0.3125557398165588,417.04544953612003,411.21955046387995,414.9085489954241,412.70603820583415,583]
["2018-08-01T02:23:00.000000000","412.99000000",413.05,412.27,412.27,"122.73327000",413.85549999999995,419.4336,428.66075000000006,33.42282238179762,33.615023474177605,33.99107607371422,54.679700990711304,1.2687364388053965,424.61640591888596,-1.7770860210289925,-2.0452860851166057,0.2682000640876132,416.3389127727749,411.372087227225,414.93927677719864,412.7367659876087,583]
["2018-08-01T02:24:00.000000000","412.42000000",412.94,412.2,412.8,"281.41696000",413.646,419.0856,428.57235000000003,36.99647324594565,28.42313821768506,31.862214729296046,54.540793372487,1.2309695501989728,424.6112493610894,-1.6967746601609974,-1.9755838001254842,0.27880913996448675,415.7074499751344,411.5845500248656,414.98224868156706,412.7797378919771,583]
["2018-08-01T02:25:00.000000000","412.84000000",412.84,412.3,412.81,"111.36668000",413.4725,418.7464,428.48720000000003,37.06511478282359,22.902870642736584,28.31367744486643,54.41180772715277,1.1816145821816026,424.6060928032928,-1.6137184696215172,-1.9032107340246909,0.28949226440317366,415.1699554485999,411.77504455140013,415.0360385863876,412.8335277967976,583]
["2018-08-01T02:26:00.000000000","412.81000000",413.48,412.32,413.48,"168.60392000",413.404,418.4282,428.40695,41.65189939896894,32.27981024646096,27.868606368960883,53.242843234391806,1.180070683450106,424.60093624549626,-1.4768087081490648,-1.8179303288495658,0.341121620700501,414.97978424918557,411.8282157508144,415.0990727608857,412.89656197129574,583]
["2018-08-01T02:27:00.000000000","413.09000000",414.2,413.09,414.18,"171.38493000",413.37700000000007,418.1314,428.32379999999995,46.073947418387284,46.49532882832981,33.89266990584246,51.128379685363576,1.175065634619475,424.5957796876997,-1.2968730408056786,-1.7137188712407885,0.4168458304351099,414.878414000195,411.87558599980514,415.16967087504827,412.9671600854583,583]
["2018-08-01T02:28:00.000000000","414.05000000",414.64,413.68,414.42,"134.78099000",413.41050000000007,417.8404,428.24264999999997,47.54188403948795,64.97175141242963,47.91563016240681,48.59739540172404,1.159703803538838,424.5906231299032,-1.1219733237610967,-1.5953697617448501,0.4733964379837534,414.97238956075057,411.84861043924957,415.2460997983419,413.04358900875195,583]
["2018-08-01T02:29:00.000000000","414.42000000",414.84,414.2,414.74,"229.71228000",413.5085,417.5572,428.165,49.515182971467524,81.60385753606145,64.35697925894031,45.99515528901468,1.1225821032044145,424.5854665721066,-0.9466305446092633,-1.465621918317733,0.5189913737084697,415.1440705426491,411.87292945735095,415.326634999525,413.1241242099351,583]
["2018-08-01T02:30:00.000000000","414.71000000",416.0,414.53,414.82,"180.68544000",413.64799999999997,417.275,428.08665,50.02134486910016,81.43596361713261,76.00385752187458,43.12282378103361,1.1473976673119266,424.58031001431004,-0.792084144480441,-1.3309143635502747,0.5388302190698337,415.23042345785865,412.0655765421413,415.40962332449465,413.2071125349047,583]
["2018-08-01T02:31:00.000000000","414.97000000",415.58,414.83,415.28,"87.97952000",413.76450000000006,417.00159999999994,428.01475,52.94285100381428,82.4979362254427,81.84591912621227,40.45565881145466,1.1197264053085958,424.5751534565135,-0.6252790259239305,-1.189787296025006,0.5645082701010755,415.4630343682074,412.0659656317927,415.49354086873495,413.291030079145,583]
["2018-08-01T02:32:00.000000000","415.59000000",415.73,415.17,415.57,"43.52509000",413.82,416.74879999999996,427.94185,54.73911485322193,79.94700762188207,81.29363582148581,38.13672138084095,1.0797459477161466,424.5699968987169,-0.46433166493613953,-1.0446961698072328,0.5803645048710933,415.67146428536483,411.96853571463515,415.57704056576665,413.3745297761767,583]
["2018-08-01T02:33:00.000000000","415.56000000",415.58,415.02,415.17,"174.50985000",413.89099999999996,416.5122,427.86764999999997,51.80189252198908,82.77770261128384,81.74088215286955,35.79353797168821,1.0426212371042858,424.56484034092034,-0.3648506081515279,-0.9087270574760918,0.5438764493245639,415.8329773428085,411.94902265719145,415.6589857995961,413.45647501000616,583]
["2018-08-01T02:34:00.000000000","415.17000000",415.17,414.5,414.51,"194.04843000",413.8945,416.3024,427.79085,47.29267147206098,75.87719298245621,79.53396773854071,33.48924162549482,1.0160054344135665,424.55968378312383,-0.33540134020745427,-0.7940619140223644,0.4586605738149101,415.8406703419746,411.9483296580254,415.73846849753215,413.5359577079422,583]
["2018-08-01T02:35:00.000000000","414.48000000",414.85,414.1,414.79,"118.24371000",413.924,416.0956,427.71405,49.308661757728615,69.03508771929857,75.89666110434622,31.79865822635682,0.9970050462143788,424.55452722532726,-0.28617013210072173,-0.6924835576380358,0.4063134255373141,415.90536720473045,411.9426327952695,415.81481237575133,413.6123015861614,583]
["2018-08-01T02:36:00.000000000","414.79000000",414.79,414.02,414.61,"45.12237000",413.938,415.8994,427.63635,48.03665520811871,64.12280701754418,69.67836257309966,30.318007382879625,0.9807904000349823,424.5493706675307,-0.2586964490301966,-0.6057261359164681,0.34702968688627145,415.9345430123044,411.9414569876956,415.88756390073945,413.6850531111495,583]
["2018-08-01T02:37:00.000000000","414.60000000",414.89,414.4,414.49,"41.17664000",413.953,415.69919999999996,427.55730000000005,47.163156198936775,63.947368421053106,65.7017543859653,28.79796758715045,0.9457339428470074,424.5442141097341,-0.24379602555296742,-0.533340113843768,0.2895440882908006,415.96136351290835,411.9446364870916,415.9564747772594,413.75396398766947,583]
["2018-08-01T02:38:00.000000000","414.44000000",414.92,414.21,414.79,"147.47045000",414.04349999999994,415.5314,427.4817,49.62915892034265,63.66050260787144,63.91022601548959,27.620957813947943,0.9288958040532151,424.53905755193756,-0.2054119783778674,-0.4677544867505879,0.2623425083727205,416.0313458189662,412.0556541810337,416.02148019246044,413.8189694028705,583]
["2018-08-01T02:39:00.000000000","414.82000000",414.83,414.17,414.26,"93.03345000",414.07349999999997,415.35220000000004,427.40295000000003,45.58166532130033,60.092615498794196,62.56682884257293,26.57884221091608,0.9096889608864207,424.53390099414105,-0.21527733197711996,-0.41725905579589434,0.20198172381877438,416.05539076388726,412.0916092361127,416.0826766152014,413.88016582561147,583]
["2018-08-01T02:40:00.000000000","414.20000000",415.02,414.13,414.86,"106.45001000",414.201,415.2158,427.33035,50.50305458967604,60.279810289895806,61.344309465520496,25.289379552318316,0.9082826065360208,424.5287444363445,-0.172690046825835,-0.3683452540018825,0.1956552071760475,416.0352835113422,412.36671648865786,416.14030181251746,413.9377910229275,583]
["2018-08-01T02:41:00.000000000","414.71000000",415.26,414.7,415.25,"43.04768000",414.30600000000004,415.09860000000003,427.26235,53.44992409163818,60.40484912183101,60.259091636840346,23.693351910341807,0.883405277475248,424.5235878785479,-0.10624485137304873,-0.31592517347611576,0.20968032210306703,416.12799231611496,412.4840076838851,416.1947181764498,413.99220738685983,583]
["2018-08-01T02:42:00.000000000","415.07000000",415.77,415.07,415.45,"99.41909000",414.42750000000007,414.9868,427.19455,54.93177011419172,66.9064594277891,62.53037294650532,22.56490391545797,0.8703049005017343,424.51843132075135,-0.037021466316105034,-0.26014443204411364,0.2231229657280086,416.2140035684213,412.64099643157886,416.2463988050181,414.04388801542814,583]
["2018-08-01T02:43:00.000000000","415.58000000",416.18,415.46,415.77,"187.68617000",414.60249999999996,414.9008,427.13095,57.27527890857279,73.6377181779476,66.98300890918925,22.066714030944297,0.8602831218866583,424.5132747629548,0.04316234210540415,-0.19948307721421007,0.24264541931961423,416.1831944676254,413.0218055323745,416.2959144074977,414.09340361790777,583]
["2018-08-01T02:44:00.000000000","415.76000000",416.43,415.67,416.13,"98.27213000",414.76899999999995,414.81840000000005,427.06915000000004,59.80737215209224,80.26420265355205,73.60279341976293,21.917686499321693,0.8531200417467126,424.5081182051582,0.1342104844059122,-0.13274436489018562,0.2669548492960978,416.25377473038225,413.28422526961765,416.3439182990594,414.14140750946945,583]
["2018-08-01T02:45:00.000000000","416.11000000",416.44,415.88,416.05,"165.41924000",414.93100000000004,414.7446,427.01144999999997,58.97097805622731,84.15156108636536,79.35116063928835,21.792080576783412,0.8321828958935923,424.5029616473617,0.19763326843730056,-0.06666883822468839,0.26430210666198894,416.21950145517263,413.64249854482745,416.3911266859084,414.1886158963184,583]
["2018-08-01T02:46:00.000000000","415.88000000",416.04,415.74,415.75,"102.83182000",415.04449999999997,414.68080000000003,426.95309999999995,55.81851182901323,80.97458934878796,81.7967843629018,21.3956135141018,0.7948841175922046,424.49780508956513,0.22113962893553207,-0.009107144792644295,0.23024677372817637,416.19418647899414,413.8948135210058,416.43829214027676,414.2357813506868,583]
["2018-08-01T02:47:00.000000000","415.74000000",415.86,415.57,415.74,"83.67222000",415.12250000000006,414.63200000000006,426.89385000000004,55.71160112717798,75.48209366391237,80.2027480330219,20.68793711040395,0.7588209663147242,424.49264853176857,0.23623846261438075,0.03996197668876072,0.19627648592562003,416.2381679613497,414.00683203865043,416.48616949224345,414.2836587026535,583]
["2018-08-01T02:48:00.000000000","415.75000000",415.75,415.03,415.34,"211.85545000",415.16850000000005,414.612,426.83395,51.46537838708075,65.70247933884306,74.05305411718113,19.366909361175708,0.7560480401478967,424.487491973972,0.21346702503956294,0.07466298635892116,0.13880403868064178,416.23948599429787,414.09751400570224,416.5354750640016,414.33296427441167,583]
["2018-08-01T02:49:00.000000000","415.34000000",415.5,414.95,415.04,"153.63316000",415.1835,414.59479999999996,426.7713499999999,48.4808656009087,55.92286501377455,65.70247933884335,18.27439689345664,0.7413303229871233,424.48233541617543,0.1692618585630612,0.09358276079974917,0.07567909776331203,416.2383416942755,414.12865830572446,416.58684190905035,414.3843311194604,583]
["2018-08-01T02:50:00.000000000","415.02000000",415.02,413.76,414.01,"230.10483000",415.14300000000003,414.57419999999996,426.69695,39.921107233634544,35.3408576949963,52.32206734920465,18.871866014183336,0.7798067285058952,424.47717885837886,0.05053402888989922,0.08497301441777919,-0.03443898552787997,416.3070979340168,413.9789020659833,416.6407751513376,414.43826436174766,583]
["2018-08-01T02:51:00.000000000","414.04000000",415.25,414.04,414.79,"179.87381000",415.11850000000004,414.5502,426.61979999999994,47.48303951379406,29.96998478681051,40.411235831860466,19.004403574499474,0.8126776764839206,424.47202230058235,0.019159985369469723,0.0718104086081173,-0.052650423238647576,416.29063096537124,413.94636903462884,416.6976123599693,414.49510157037935,583]
["2018-08-01T02:52:00.000000000","414.60000000",415.25,414.29,414.7,"88.77200000",415.075,414.4903999999999,426.53225,46.751829609746224,27.611940298507722,30.974260926771525,19.12747416620099,0.8232006995964198,424.4668657427858,-0.01281865254964032,0.05488459637656578,-0.0677032489262061,416.2414390254025,413.9085609745975,416.7574939636663,414.55498317407637,583]
["2018-08-01T02:53:00.000000000","415.07000000",415.39,414.69,415.29,"166.41726000",415.081,414.44,426.44169999999997,51.9731662546953,43.5323383084583,33.70475446459219,18.966646682059334,0.8144006496219776,424.4617091849892,0.009338467628253966,0.045775370626903414,-0.03643690299864945,416.2505623112866,413.9114376887134,416.82034796405424,414.6178371744643,583]
["2018-08-01T02:54:00.000000000","415.15000000",415.75,414.72,415.72,"88.96930000",415.1415,414.4146,426.35025,55.40527927625949,55.09950248756283,42.08126036484296,18.13964400225072,0.8298006032257174,424.45655262719265,0.06089360773768249,0.04879901804905923,0.012094589688623258,416.3118379853624,413.9711620146376,416.88589174917126,414.6833809595813,583]
["2018-08-01T02:55:00.000000000","415.72000000",415.88,415.19,415.63,"84.66103000",415.1835,414.40160000000003,426.26905,54.526969486845154,66.66666666666737,55.09950248756284,17.13697959086129,0.8198148458492536,424.4513960693961,0.09341238009994868,0.05772169045923712,0.03569068964071156,416.36063678048987,414.0063632195101,416.9536518602814,414.75114107069146,583]
["2018-08-01T02:56:00.000000000","415.73000000",416.5,415.66,416.16,"55.27069000",415.26099999999997,414.42780000000005,426.18924999999996,58.680954270736706,76.83389621236951,66.20002178886658,16.629863031579223,0.8233994997182305,424.4462395115995,0.16010472448516566,0.07819829726442283,0.08190642722074283,416.480244028069,414.0417559719309,417.02300042647016,414.8204896368802,583]
["2018-08-01T02:57:00.000000000","416.08000000",416.5,416.03,416.18,"110.85980000",415.3455,414.45700000000005,426.1090500000001,58.83377801083544,81.89617605403679,75.13224631102457,16.15896908372889,0.7981566783028166,424.441082953803,0.21212744758486224,0.10498412732851072,0.10714332025635152,416.5735142507244,414.11748574927566,417.09320497731113,414.8906941877212,583]
["2018-08-01T02:58:00.000000000","416.17000000",416.41,416.05,416.41,"44.62019000",415.42650000000003,414.51020000000005,426.02799999999996,60.636849378661985,90.87591240875985,83.20199489172207,15.72171041791481,0.7668597727017339,424.43592639600644,0.26881616286146937,0.13775053443510243,0.13106562842636693,416.7097345849385,414.1432654150616,417.1634867678877,414.96097597829777,583]
["2018-08-01T02:59:00.000000000","416.28000000",416.94,416.0,416.93,"123.70677000",415.56000000000006,414.5932000000001,425.95125,64.43012527938387,94.90734364718713,89.2264773699946,16.129526446728583,0.7792269317974118,424.43076983820987,0.3516484479030737,0.1805301171286967,0.171118330774377,416.8848999962195,414.23510000378064,417.23308181933214,415.0305710297422,583]
["2018-08-01T03:00:00.000000000","416.93000000",416.95,416.6,416.73,"61.14975000",415.6535,414.6872,425.87269999999995,61.95710853546441,96.50143711140414,94.0948977224504,16.522618012809033,0.7485678652336725,424.4256132804133,0.3965837316490024,0.22374084003275785,0.17284289161624455,417.0305152504538,414.2764847495462,417.30129870132134,415.0987879117314,583]
["2018-08-01T03:01:00.000000000","416.73000000",416.89,416.03,416.23,"320.43399000",415.7025,414.7528,425.79009999999994,56.154208571765,90.07281665056621,93.82719913638584,15.705037929861943,0.7565273034329024,424.42045672261673,0.3873839256761471,0.2564694571614357,0.1309144685147114,417.0883120363102,414.3166879636898,417.36756765272696,415.165056863137,583]
["2018-08-01T03:02:00.000000000","416.28000000",416.98,416.23,416.54,"123.24218000",415.75700000000006,414.7944,425.70765,58.734772145445,85.62277302907053,90.73234226368031,15.099238124227004,0.7560610674733206,424.41530016482017,0.4004908135814844,0.28527372844544546,0.11521708513603895,417.18392816917407,414.33007183082606,417.4314768372534,415.22896604766345,583]
["2018-08-01T03:03:00.000000000","416.54000000",417.0,416.52,416.55,"64.90832000",415.796,414.85040000000004,425.62295000000006,58.81897112564815,83.29199397415339,86.3291945512634,14.572392910704355,0.7363424197931654,424.41014360702366,0.4069934657742351,0.3096176759112034,0.09737578986303169,417.2642561084437,414.3277438915563,417.49279316462037,415.2902823750304,583]
["2018-08-01T03:04:00.000000000","416.56000000",416.71,416.55,416.55,"119.29666000",415.817,414.8926,425.54339999999996,58.81897112564814,85.74793737837244,84.8875681271988,14.08317949818128,0.6951751040868841,424.4049870492271,0.4074500341214957,0.3291841475532619,0.0782658865682338,417.3154672168527,414.3185327831473,417.551466930689,415.34895614109905,583]
["2018-08-01T03:05:00.000000000","416.55000000",417.07,416.55,416.99,"132.52895000",415.86400000000003,414.9484,425.46595,62.70248227404725,89.34357018889432,86.12783384714005,14.294944017511453,0.6826625966501955,424.3998304914305,0.4382641542326837,0.35100014888914627,0.08726400534353745,417.4454221447742,414.28257785522584,417.60762129101636,415.4051105014264,583]
["2018-08-01T03:06:00.000000000","416.87000000",417.01,416.77,416.83,"36.13530000",415.918,414.99840000000006,425.38575,60.46934898365379,90.61185528070855,88.56778761599179,14.491582499734944,0.6510438397421292,424.39467393363395,0.4446482750692553,0.3697297741251681,0.0749185009440872,417.55301192655656,414.28298807344345,417.6615290603096,415.45901827071964,583]
["2018-08-01T03:07:00.000000000","416.86000000",417.07,416.79,416.79,"117.94513000",415.9705,415.0504,425.30799999999994,59.89504019216196,91.70779164260261,90.55440570406851,14.787689411334014,0.624540708328487,424.3895173758374,0.4413919791427361,0.3840622151286817,0.057329764014054374,417.6462025392301,414.2947974607699,417.71358036177486,415.5110695721849,583]
["2018-08-01T03:08:00.000000000","416.80000000",416.98,416.38,416.45,"168.67387000",416.026,415.11980000000005,425.22595,55.10433398543771,81.67411645509274,87.99792112613466,14.01556413438683,0.6227878005905253,424.3843608180408,0.4066881349935443,0.3885873991016543,0.018100735891889985,417.6879675087023,414.36403249129773,417.7642451474553,415.56173435786536,583]
["2018-08-01T03:09:00.000000000","416.44000000",416.84,415.87,415.92,"180.07167000",416.07,415.165,425.13885000000005,48.58117017154991,57.848699763593515,77.0768692870963,13.785068570038295,0.6475886719797288,424.3792042602443,0.3325846886089039,0.37738685700310426,-0.04480216839420037,417.6706873523528,414.4693126476472,417.8140345659906,415.61152377640065,583]
["2018-08-01T03:10:00.000000000","415.92000000",416.47,415.9,416.47,"97.27023000",416.19300000000004,415.2482,425.055,54.58884696115451,45.153664302601065,61.55882684042913,13.571036974581238,0.6420466239805964,424.37404770244774,0.31461093786759875,0.3648316731760032,-0.05022073530840443,417.4910616318119,414.8949383681882,417.86346463474496,415.660953845155,583]
["2018-08-01T03:11:00.000000000","416.47000000",417.34,416.35,416.63,"193.81556000",416.285,415.3178,424.97585,56.19237321180635,40.04679886138937,47.68305430919467,13.566804535163321,0.6669004365558395,424.3688911446512,0.3097071623537886,0.3538067710115603,-0.04409960865777168,417.4232530474293,415.14674695257077,417.91302480437906,415.7105140147891,583]
["2018-08-01T03:12:00.000000000","416.51000000",416.86,416.51,416.65,"110.05291000",416.3825,415.3904,424.8976,56.39962508515987,51.58730158730225,45.595921583764245,13.562874412846833,0.6442646910855101,424.3637345868546,0.3039311882349125,0.3438316544562307,-0.03990046622131821,417.26669172128106,415.4983082787189,417.96315294698627,415.7606421573963,583]
["2018-08-01T03:13:00.000000000","416.64000000",417.29,416.64,417.29,"40.39478000",416.48249999999996,415.49080000000004,424.8246,62.51158477794373,67.12018140589657,52.91809395152941,14.249197642476506,0.6446743560080107,424.35857802905804,0.3469963801562699,0.34446459959623854,0.002531780560031338,417.2996872490329,415.665312750967,418.0142172255899,415.81170643599995,583]
["2018-08-01T03:14:00.000000000","416.73000000",417.29,416.73,416.86,"46.84969000",416.53950000000003,415.57200000000006,424.7482,56.7549681596182,72.33560090703088,63.68102796674325,14.886497784254585,0.6386261877212505,424.35342147126147,0.3424805461327196,0.3440677889035348,-0.0015872427708151782,417.292506640065,415.78649335993504,418.0665043696233,415.86399358003337,583]
["2018-08-01T03:15:00.000000000","416.90000000",417.25,416.9,417.0,"102.25581000",416.608,415.6558,424.67184999999995,58.107620205011656,80.27210884353948,73.242630385489,15.478276487316204,0.6208671743112969,424.34826491346496,0.34620767849457934,0.3444957668217437,0.001711911672835631,417.2600920180327,415.9559079819673,418.120213208001,415.91770241841107,583]
["2018-08-01T03:16:00.000000000","416.99000000",417.81,416.99,417.4,"330.97239000",416.6700000000001,415.7342,424.6004500000001,61.78547807634167,74.36122215209171,75.6563106342207,16.871462403975908,0.635090947575736,424.3431083556684,0.37709124170118,0.35101486179763103,0.026076379903548996,417.3736760618225,415.96632393817765,418.17545196660257,415.9729411770126,583]
["2018-08-01T03:17:00.000000000","417.41000000",417.45,416.99,417.01,"69.79971000",416.7115,415.7908,424.52375,56.570645791231925,71.49987142623348,75.37773414062157,18.165135040840227,0.6225844513195403,424.3379517978718,0.3658793183821558,0.353987753114536,0.011891565267619808,417.3922135961489,416.0307864038511,418.23223783015123,416.0297270405613,583]
["2018-08-01T03:18:00.000000000","417.24000000",417.64,417.08,417.32,"73.00895000",416.75700000000006,415.84880000000004,424.4523,59.49697488798202,70.79037800687205,72.21715719506575,19.631318116930046,0.6231141333681751,424.33279524007526,0.377654827822937,0.35872116805621623,0.01893365976672079,417.4718174592034,416.0421825407967,418.2904975533189,416.08798676372896,583]
["2018-08-01T03:19:00.000000000","417.40000000",417.52,417.0,417.05,"56.63412000",416.76300000000003,415.895,424.37645,55.960212351571975,64.77663230240525,69.02229391183694,20.74299205246482,0.6157488381271915,424.3276386822787,0.36103843404782765,0.35918462125453854,0.0018538127932891113,417.48549844289244,416.04050155710763,418.3500683914707,416.14755760188075,583]
["2018-08-01T03:20:00.000000000","417.28000000",417.45,417.02,417.02,"58.95037000",416.77750000000003,415.939,424.2996,55.564978313036356,64.94845360824702,66.83848797250812,21.775260706868263,0.6024810639745835,424.3224821244821,0.3415123314143216,0.3556501632864951,-0.014137831872173545,417.5083590835325,416.04664091646754,418.41069919013285,416.2081884005429,583]
["2018-08-01T03:21:00.000000000","417.09000000",417.47,417.02,417.34,"58.54084000",416.83299999999997,415.9802,424.2229,58.899513863505426,65.29209621993056,65.00572737686095,22.76739025320595,0.5915895594044657,424.3173255666856,0.3478492899617436,0.35408998862154484,-0.006240698659801258,417.557681999212,416.10831800078796,418.4720520012259,416.26954121163595,583]
["2018-08-01T03:22:00.000000000","417.21000000",417.5,417.2,417.32,"67.78891000",416.872,416.01520000000005,424.14675000000005,58.603509386267184,69.93127147766221,66.72394043527994,23.741903103973964,0.570761733731817,424.31216900888904,0.3472546074565912,0.35272291238855413,-0.005468304931962931,417.6131774416305,416.1308225583695,418.533704977203,416.33119418761305,583]
["2018-08-01T03:23:00.000000000","417.39000000",417.8,417.32,417.36,"55.85376000",416.9125,416.059,424.07535,59.04680056094922,75.65175149781363,70.29170639846882,25.150735521002353,0.5642787527507136,424.3070124510925,0.3460222538419657,0.35138278067923645,-0.005360526837270729,417.6672681763177,416.15773182368235,418.5951574598284,416.39264667023843,583]
["2018-08-01T03:24:00.000000000","417.36000000",417.53,417.32,417.33,"66.01030000",416.95149999999995,416.1154,424.0025,58.54047743188809,72.76844876279496,72.78382391275694,26.458937051079694,0.5389731275532877,424.3018558932959,0.3387202986869511,0.3488502842807794,-0.010129985593828328,417.70791985694575,416.19508014305416,418.65583810244806,416.4533273128581,583]
["2018-08-01T03:25:00.000000000","417.35000000",417.57,417.35,417.52,"37.67380000",416.97799999999995,416.17,423.93045,60.83128071699615,73.75179531315153,74.05733185792006,27.741806548969475,0.5176179041558846,424.29669933549934,0.34429602842379836,0.3479394331093832,-0.003643404685584828,417.77405527445137,416.18194472554853,418.71511656540696,416.512605775817,583]
["2018-08-01T03:26:00.000000000","417.57000000",417.57,417.03,417.53,"69.53704000",417.01300000000003,416.22839999999997,423.85579999999993,60.95356649604359,73.62799047730377,73.38274485108343,27.624226450960258,0.5192166252876601,424.29154277770283,0.3455385969820668,0.3474592658839199,-0.0019206689018531065,417.8408671390882,416.1851328609119,418.7723188677616,416.56980807817166,583]
["2018-08-01T03:27:00.000000000","417.55000000",418.19,417.42,417.93,"110.79147000",417.07,416.29720000000003,423.7828,65.58230869337962,78.65082152753278,75.34353577266272,28.62001681484506,0.5371297234819329,424.28638621990626,0.37448318947662074,0.35286405060246007,0.02161913887416067,417.9813725911952,416.15862740880476,418.82674595659506,416.6242351670051,583]
["2018-08-01T03:28:00.000000000","417.87000000",418.37,417.77,418.11,"88.13563000",417.15299999999996,416.3636,423.71185,67.45213523978762,80.19102735345366,77.48994645276342,29.80106090517147,0.541620457519064,424.2812296621097,0.40725193642276736,0.3637416277665215,0.04351030865624583,418.1238161514838,416.1821838485161,418.87769456970364,416.6751837801137,583]
["2018-08-01T03:29:00.000000000","418.15000000",418.51,418.15,418.33,"66.82992000",417.27349999999996,416.445,423.63945,69.62424387747286,84.22086690960954,81.02090526353201,31.08943828456261,0.5315047105531542,424.2760731043131,0.44583426595130504,0.38016015540347825,0.06567411054782679,418.1994649021329,416.347535097867,418.92447911000704,416.7219683204171,583]
["2018-08-01T03:30:00.000000000","418.38000000",418.5,418.32,418.32,"84.39306000",417.366,416.51419999999996,423.56945,69.3975367896693,85.99027330230348,83.46738918845557,32.28578870827097,0.5063972312273284,424.27091654651656,0.47018413363372247,0.39816495104952715,0.07201918258419532,418.32156056845287,416.4104394315471,418.9664530860184,416.76394229642847,583]
["2018-08-01T03:31:00.000000000","418.32000000",418.63,418.3,418.42,"57.96384000",417.45550000000003,416.57759999999996,423.50155,70.43429510557013,87.59148638467354,85.93420886552887,33.58319486670398,0.4937974289965238,424.26575998872,0.49188064952573995,0.41690809074476975,0.0749725587809702,418.45294623914384,416.4580537608562,419.0030287297236,416.80051794013366,583]
["2018-08-01T03:32:00.000000000","418.30000000",418.42,418.03,418.09,"62.35056000",417.5275,416.6304,423.43230000000005,62.865416131294,80.49591002044984,84.69255656914231,33.70586289421167,0.4863833269251936,424.2606034309235,0.4769490805007308,0.428916288695962,0.048032791804768826,418.4892250126632,416.56577498733674,419.03369366751963,416.8311828779297,583]
["2018-08-01T03:33:00.000000000","418.32000000",418.46,418.06,418.1,"107.07875000",417.56800000000004,416.677,423.36235,62.99518674209275,73.68949180098879,80.59229606870407,33.89283626732979,0.4802130892875599,424.2554468731269,0.4606129614014094,0.43525562323705147,0.025357338164357923,418.55421701464854,416.58178298535154,419.0580239405311,416.85551315094114,583]
["2018-08-01T03:34:00.000000000","418.10000000",418.28,418.1,418.15,"60.01016000",417.6325,416.7174,423.29320000000007,63.67864889491146,68.0460821298377,74.07716131709213,34.0664543995096,0.45876929719520615,424.25029031533035,0.4465534611224484,0.43751519081413087,0.009038270308317553,418.59347606629,416.67152393371,419.07569317006426,416.8731823804743,583]
["2018-08-01T03:35:00.000000000","418.12000000",418.26,418.09,418.25,"31.84117000",417.695,416.7614,423.2261500000001,65.06825346148054,71.17236024844777,70.96931139309144,34.18323712724001,0.4381429188237803,424.2451337575338,0.4384264627714174,0.4376974452055882,0.0007290175658292153,418.64584173235204,416.74415826764795,419.0864781529095,416.8839673633195,583]
["2018-08-01T03:36:00.000000000","418.10000000",418.26,418.0,418.08,"122.62550000",417.729,416.80800000000005,423.1581,60.80902549262753,70.68711180124207,69.96851805984254,33.88113220559978,0.42541842462188584,424.2399771997372,0.41350158984369045,0.43285827413320865,-0.0193566842895182,418.6838382061806,416.77416179381936,419.09026156484623,416.8877507752563,583]
["2018-08-01T03:37:00.000000000","418.00000000",418.4,418.0,418.23,"53.64626000",417.78999999999996,416.8578,423.08715000000007,63.10395113109773,72.29166666666738,71.38371290545241,33.93208956497193,0.4236028228631522,424.23482064194064,0.4012270986343083,0.4265320390334286,-0.025304940399120346,418.70849877516645,416.8715012248335,419.087032683358,416.88452189376807,583]
["2018-08-01T03:38:00.000000000","418.30000000",418.39,418.22,418.38,"28.47349000",417.843,416.9186,423.0181,65.29266270751071,75.00000000000058,72.6595928226367,33.9794071129601,0.4054883355155416,424.22966408414413,0.39900375539463084,0.42102638230566913,-0.02202262691103829,418.7691986827794,416.91680131722063,419.07688707632695,416.874376286737,583]
["2018-08-01T03:39:00.000000000","418.30000000",418.4,417.97,418.13,"61.37158000",417.89700000000005,416.98040000000003,422.94855,59.009686508271294,76.04166666666747,74.44444444444515,32.863379578459735,0.40723916869302085,424.22450752634757,0.3727717485214157,0.4113754555488185,-0.03860370702740279,418.7554194778676,417.0385805221325,419.06002604135165,416.8575152517617,583]
["2018-08-01T03:40:00.000000000","418.14000000",418.2,417.61,418.16,"528.23283000",417.954,417.06339999999994,422.87525,59.513164850264616,71.42734159779694,74.15633608815502,30.53740364952753,0.42029351378652363,424.219350968551,0.350364657683258,0.39917329597570644,-0.04880863829244847,418.71813087883055,417.18986912116947,419.0367562536058,416.83424546401585,583]
["2018-08-01T03:41:00.000000000","418.02000000",418.2,418.02,418.07,"104.15554000",417.9905,417.12899999999996,422.80454999999995,57.24163966121995,58.33502133635857,68.60134320027434,28.37756885838577,0.4031296913730192,424.21419441075443,0.32163699782211097,0.38366603634498736,-0.06202903852287639,418.701737653659,417.279262346341,419.0074896501456,416.80497886055565,583]
["2018-08-01T03:42:00.000000000","418.18000000",418.21,418.04,418.2,"39.25689000",418.03450000000004,417.199,422.73315,59.63805517004961,54.699400421325265,61.48725445182694,26.36538572534644,0.386477570560494,424.20903785295786,0.305834563482847,0.36809974177255933,-0.06226517828971234,418.68023911139284,417.38876088860724,418.97274312436815,416.7702323347782,583]
["2018-08-01T03:43:00.000000000","418.05000000",418.16,418.02,418.03,"93.45305000",418.06800000000004,417.25380000000007,422.66095,55.27528512538396,48.039215686272534,53.69121248131881,24.54440454651595,0.3717291726631816,424.2038812951613,0.2764071911260544,0.34976123164325834,-0.07335404051720396,418.63501322734345,417.50098677265663,418.9331372100522,416.7306264204623,583]
["2018-08-01T03:44:00.000000000","418.02000000",418.16,417.96,418.03,"123.31364000",418.10299999999995,417.3,422.59020000000004,55.27528512538395,46.732026143788175,49.82354741712867,23.091458541002517,0.3594628031871393,424.1987247373648,0.25020161801313634,0.32984930891723396,-0.07964769090409762,418.55903070070156,417.64696929929835,418.8893926759155,416.6868818863255,583]
["2018-08-01T03:45:00.000000000","418.03000000",418.45,417.55,417.55,"65.48127000",418.10450000000003,417.3384,422.5162,44.59293932497712,27.450980392154666,40.74074074073847,23.09906261765087,0.39807260295978897,424.1935681795682,0.1885282873063261,0.3015851045950524,-0.1130568172887263,418.5529852282767,417.65601477172333,418.8423238844598,416.63981309486985,583]
["2018-08-01T03:46:00.000000000","418.15000000",418.15,417.82,417.88,"74.91006000",418.122,417.3728,422.4429,51.52847081598492,25.81340228398926,33.33213627331072,23.106123545967176,0.4124959884627642,424.18841162177165,0.16438504202540116,0.27414509208112214,-0.10976005005572098,418.5014522367603,417.7425477632397,418.7928279192662,416.59031712967624,583]
["2018-08-01T03:47:00.000000000","417.88000000",418.09,417.55,418.07,"40.51435000",418.129,417.4106,422.36764999999997,55.01957295521908,31.347171347170995,28.20385134110499,23.834180577874065,0.42160341785834027,424.1832550639751,0.15875275535768196,0.2510666247364341,-0.09231386937875213,418.4990756679146,417.7589243320854,418.74186884472874,416.5393580551388,583]
["2018-08-01T03:48:00.000000000","418.07000000",418.07,417.74,417.91,"97.15819000",418.11899999999997,417.44059999999996,422.2895,51.64619334280611,44.68050468050517,33.94702610388849,24.510233536071535,0.41506031658270215,424.1780985061785,0.13976731417528754,0.2288067626242048,-0.08903944844891726,418.5011989010743,417.73680109892564,418.69045698923094,416.487946199641,583]
["2018-08-01T03:49:00.000000000","417.91000000",417.92,417.35,417.43,"105.61340000",418.07399999999996,417.45059999999995,422.20915,43.10724794879366,35.01683501683526,37.014837014837155,25.99818128521908,0.42612743682685916,424.17294194838195,0.08500929257456846,0.20004726861427755,-0.11503797603970908,418.54730328541257,417.60069671458734,418.63962376565166,416.4371129760617,583]
["2018-08-01T03:50:00.000000000","417.43000000",417.74,417.05,417.27,"52.72492000",418.0215,417.46139999999997,422.1281000000001,40.69212251463602,20.995670995670803,33.56433689767042,27.88780106850781,0.4449754770536144,424.16778539058544,0.02837540906881486,0.16571289670518502,-0.13733748763637016,418.5961050817582,417.4468949182418,418.5903931716583,416.38788238206837,583]
["2018-08-01T03:51:00.000000000","417.20000000",417.61,417.02,417.24,"66.54658000",417.9625,417.48159999999996,422.0482999999999,40.23692474001728,12.790542790542368,22.934349601016155,29.689376112738792,0.4553343715498394,424.16262883278887,-0.01871239606043673,0.12882783815206067,-0.1475402342124974,418.6001793865119,417.32482061348804,418.54375165073355,416.3412408611436,583]
["2018-08-01T03:52:00.000000000","417.25000000",417.69,417.1,417.69,"71.38531000",417.9425,417.5046,421.96824999999995,49.383488023327736,25.984015984016263,19.923409923409825,30.944855407032147,0.4649533450106084,424.1574722749923,-0.019493868500035205,0.0991634968216415,-0.1186573653216767,418.58797269499354,417.29702730500645,418.5006183571128,416.29810756752283,583]
["2018-08-01T03:53:00.000000000","417.69000000",417.69,416.0,416.05,"271.58176000",417.84,417.4946,421.87765,30.851625360748585,21.426192854765336,20.06691720977467,33.47078074106403,0.5524566775102314,424.15231571719573,-0.15071019171051603,0.04918875911520999,-0.199898950825726,418.8820940456514,416.79790595434855,418.4618179913663,416.2593072017763,583]
["2018-08-01T03:54:00.000000000","416.41000000",417.06,416.3,416.95,"110.74275000",417.78000000000003,417.50260000000003,421.7918,43.40353874485646,29.223157794586715,25.544455544456117,35.81628283694681,0.5851383434024892,424.14715915939917,-0.18000263648559667,0.003350479995048665,-0.18335311648064534,418.88034540030947,416.6796545996906,418.4280582304348,416.2255474408448,583]
["2018-08-01T03:55:00.000000000","417.23000000",417.23,416.26,417.23,"110.24250000",417.729,417.5074000000001,421.7068,46.648255470744736,30.340136054422146,26.99649556792475,37.27215986092326,0.612628461730988,424.1420026016026,-0.1785650631727549,-0.03303262863851204,-0.14553243453424286,418.8320303712872,416.62596962871277,418.39991337883464,416.1974025892447,583]
["2018-08-01T03:56:00.000000000","416.90000000",417.21,416.3,416.61,"69.02367000",417.6555,417.50300000000004,421.61895,41.03789316315765,37.95918367346983,32.50749250749291,38.62404566889942,0.6352978573217112,424.1368460438061,-0.22486251925909073,-0.07139860676262778,-0.15346391249646296,418.8474979026752,416.46350209732486,418.37781526745005,416.1753044778601,583]
["2018-08-01T03:57:00.000000000","416.54000000",416.83,416.29,416.29,"40.52694000",417.5585,417.49299999999994,421.5300500000001,38.466429732137,28.979591836735533,32.426303854875854,39.892289015665156,0.6284908675129929,424.1316894860095,-0.2840999846342811,-0.11393888233695845,-0.17016110229732265,418.858550383632,416.25844961636795,418.36205170450535,416.1595409149154,583]
["2018-08-01T03:58:00.000000000","416.47000000",417.6,416.29,417.44,"133.95875000",417.51149999999996,417.51279999999997,421.44405,50.476358076849316,31.836734693878117,32.92517006802784,38.22052391673317,0.6771700912622113,424.12653292821295,-0.23553560582985256,-0.13825822703553728,-0.09727737879431528,418.75614091206324,416.26685908793667,418.35277203876694,416.150261249177,583]
["2018-08-01T03:59:00.000000000","417.44000000",417.73,417.32,417.62,"56.83141000",417.486,417.5468,421.36125,52.05375943438068,48.65369403575452,36.49000685545607,36.29935973699476,0.658086513314859,424.1213763704164,-0.18044345028977204,-0.14669527168638424,-0.0337481786033878,418.69941501555803,416.27258498444195,418.3499987273633,416.14748793777335,583]
["2018-08-01T04:00:00.000000000","417.47000000",417.9,416.84,417.15,"69.40112000",417.43550000000005,417.5604,421.27655,47.77479656367778,63.04942361945359,47.84661744969542,35.46451985624838,0.6867946195067294,424.1162198126198,-0.17271662244172603,-0.1518995418374526,-0.020817080604273425,418.61613499862653,416.25486500137356,418.3536432940348,416.15113250444483,583]
["2018-08-01T04:01:00.000000000","417.14000000",417.44,416.8,417.23,"30.66692000",417.39349999999996,417.5724000000001,421.1925,48.55005789070807,63.264350169784166,58.322489274997444,34.760763158646654,0.6834521466848111,424.11106325482325,-0.15831279296031653,-0.15318219206202538,-0.005130600898291149,418.54013464101763,416.2468653589823,418.3635247741978,416.16101398460785,583]
["2018-08-01T04:02:00.000000000","417.07000000",417.48,416.81,417.25,"113.07247000",417.346,417.5844,421.1089,48.75486513416141,59.849459988905096,62.05441125938097,33.98087045170013,0.6824912790644664,424.10590669702674,-0.1436281653842002,-0.15127138672646034,0.0076432213422601425,418.43217493986083,416.2598250601392,418.37938869187974,416.1768779022898,583]
["2018-08-01T04:03:00.000000000","417.23000000",417.38,416.96,416.97,"31.93585000",417.293,417.578,421.02795000000003,45.99442498897325,58.525696033563015,60.54650206408411,33.25668436667898,0.6637419019883953,424.1007501392302,-0.1528225094155573,-0.15158161126427974,-0.001240898151277564,418.343354225955,416.242645774045,418.40092478600684,416.1984139964169,583]
["2018-08-01T04:04:00.000000000","417.14000000",417.36,416.85,416.99,"20.31045000",417.241,417.5806,420.9479,46.22861493492089,56.08735380117045,58.15416994121287,32.818141327082074,0.6527603375606309,424.0955935814336,-0.15668904665477612,-0.15260309834237903,-0.004085948312397086,418.24207741957423,416.23992258042574,418.4277820562795,416.22527126668956,583]
["2018-08-01T04:05:00.000000000","417.09000000",417.36,416.78,416.85,"71.47682000",417.206,417.57759999999996,420.86545,44.76524756844915,49.29824561403671,54.63709848292341,32.559943802865064,0.647563170592008,424.09043702363704,-0.16910084595440367,-0.15590264786478397,-0.013198198089619695,418.2103585017221,416.2016414982779,418.45958017019564,416.2570693806057,583]
["2018-08-01T04:06:00.000000000","416.85000000",417.53,416.84,417.4,"87.25008000",417.18199999999996,417.5776,420.78684999999996,51.28888600926854,56.84210526315872,54.0759015594553,31.67738756944341,0.6505943726925837,424.08528046584047,-0.13302347109282664,-0.1513268125103925,0.01830334141756587,418.14278301399503,416.2212169860049,418.4959167950161,416.29340600542616,583]
["2018-08-01T04:07:00.000000000","417.29000000",417.83,417.07,417.43,"97.61718000",417.15,417.586,420.70665,51.62450470441608,63.254172015405345,56.46484096420028,29.854200297742132,0.6584090603574105,424.0801239080439,-0.10084862217172486,-0.14123117444265898,0.040382552270934124,418.02954533708123,416.2704546629187,418.53637092939783,416.3338601398079,583]
["2018-08-01T04:08:00.000000000","417.43000000",417.68,417.15,417.22,"138.65012000",417.1155,417.584,420.63055,49.07552844247943,67.8540864356025,62.65012123805553,28.161240688306247,0.6492369846175845,424.0749673502474,-0.09124327190966142,-0.1312335939360595,0.03999032202639807,417.9243875076185,416.3066124923815,418.580502760177,416.37799197058706,583]
["2018-08-01T04:09:00.000000000","417.21000000",417.83,417.21,417.5,"73.92550000",417.119,417.593,420.5563,52.446940075228085,68.34444276119946,66.48423373740245,26.191587266413446,0.6471486285734689,424.0698107924508,-0.06034172088482137,-0.11705521932581187,0.056713498440990495,417.9338840408189,416.30411595918116,418.62785092808394,416.425340138494,583]
["2018-08-01T04:10:00.000000000","417.51000000",417.69,417.27,417.61,"44.99098000",417.13599999999997,417.60479999999995,420.48350000000005,53.742584850289695,71.89314750290534,69.36389223323577,24.362623374656792,0.6309237265324878,424.06465423465426,-0.02666852027124378,-0.09897787951489825,0.07230935924365448,417.9765569582017,416.29544304179825,418.6779283351735,416.4754175455835,583]
["2018-08-01T04:11:00.000000000","417.56000000",417.77,417.0,417.75,"209.38136000",417.1615,417.61299999999994,420.40950000000004,55.40785936238585,82.60869565217514,74.28209530542665,23.421307187439627,0.6408577460658917,424.0594976768577,0.011185622890650393,-0.07694517903378853,0.08813080192443892,418.04307302589257,416.2799269741074,418.7302177608952,416.52770697130524,583]
["2018-08-01T04:12:00.000000000","417.51000000",418.0,417.39,417.5,"192.97713000",417.15200000000004,417.61659999999995,420.33480000000003,51.82028487728315,77.22906696534764,77.2436367068094,21.777338229773182,0.6386536213468982,424.0543411190611,0.02077293593322338,-0.05740155604038615,0.07817449197360954,418.01447550688783,416.28952449311225,418.7841685734579,416.58165778386797,583]
["2018-08-01T04:13:00.000000000","417.48000000",418.0,417.4,417.64,"241.58619000",417.23150000000004,417.6222,420.2617000000001,53.63091921281387,73.3971421783259,77.7449682652829,20.250795626226406,0.6358926483935472,424.0491845612646,0.0392157260841941,-0.0380780996154701,0.0772938256996642,417.9549162010776,416.5080837989225,418.83919573101684,416.6366849414269,583]
["2018-08-01T04:14:00.000000000","417.91000000",417.99,417.78,417.92,"170.36456000",417.28000000000003,417.634,420.18995,57.1031353681233,74.31693989071101,74.9810496781282,18.833291780076372,0.6154717449368481,424.04402800346804,0.07555448502199624,-0.015351582687976834,0.09090606770997307,418.04998701286553,416.51001298713453,418.8946820662293,416.69217127663933,583]
["2018-08-01T04:15:00.000000000","417.92000000",418.24,417.29,417.61,"183.96794000",417.299,417.6358,420.11285000000004,52.422702518288375,73.5945804326679,73.76955416723494,18.975780540192385,0.6393666202985214,424.0388714456715,0.07843465814966066,0.0034056654795506635,0.07502899267011,418.08176177728706,416.5162382227129,418.9499845430631,416.7474737534732,583]
["2018-08-01T04:16:00.000000000","417.39000000",418.11,417.39,417.83,"94.38609000",417.36,417.6418,420.04215000000005,55.22738799714031,74.06991541283091,73.99381191206996,19.108091531728643,0.6451261474200621,424.0337148878749,0.0973472193391558,0.02219397625147169,0.0751532430876841,418.10785025237794,416.6121497476221,419.0044447774899,416.80193398789993,583]
["2018-08-01T04:17:00.000000000","417.70000000",418.31,417.65,417.82,"176.79710000",417.43649999999997,417.6396,419.9712,55.068478637450625,65.58032649894066,71.0816074481465,18.467323232262117,0.6461885654614887,424.02855833007834,0.11025766221598587,0.03980671344437453,0.07045094877161134,418.02744077535897,416.84555922464097,419.0574036453676,416.8548928557776,583]
["2018-08-01T04:18:00.000000000","418.27000000",418.38,417.67,418.23,"107.27048000",417.476,417.64200000000005,419.90259999999995,60.133400061932306,76.83888814277633,72.16304335151598,17.618429216761868,0.6507465250713841,424.0234017722818,0.15182273669529422,0.062209918094558475,0.08961281860073575,418.16075981189175,416.79124018810825,419.10821929667554,416.9057085070856,583]
["2018-08-01T04:19:00.000000000","418.06000000",418.35,417.43,418.08,"273.97736000",417.49899999999997,417.63699999999994,419.83485,57.57624529306445,79.7061122428773,74.0417756281981,17.5406479753757,0.6699789161377272,424.01824521448526,0.170691980384845,0.08390633055261579,0.08678564983222922,418.23084424571215,416.7671557542878,419.1562874043358,416.95377661474583,583]
["2018-08-01T04:20:00.000000000","418.09000000",418.53,418.0,418.22,"265.73545000",417.55250000000007,417.635,419.76689999999996,59.315225453529656,83.62768087032934,80.057560418661,16.80928573894908,0.6599804221278818,424.0130886566887,0.19469845928250606,0.10606475629859385,0.08863370298391221,418.32951673082516,416.77548326917497,419.2010620571565,416.99855126756654,583]
["2018-08-01T04:21:00.000000000","418.50000000",418.81,418.25,418.38,"247.92617000",417.61,417.6342000000001,419.70465,61.26919880131511,78.83371217787935,80.72250176369535,15.98475124550459,0.6549818205473142,424.0079320988921,0.22405170104815397,0.1296621452485059,0.09438955579964808,418.45064261132916,416.76935738867087,419.24207542126516,417.0395646316752,583]
["2018-08-01T04:22:00.000000000","418.42000000",418.86,418.27,418.53,"90.41755000",417.674,417.64300000000003,419.6445,63.0603626262822,79.41324017676168,80.6248777416568,15.368165079738441,0.6503402619367917,424.00277554109556,0.25646177136547976,0.15502207047190067,0.1014397008935791,418.58704764387323,416.7609523561267,419.27895419609933,417.0764434065094,583]
["2018-08-01T04:23:00.000000000","418.62000000",419.01,418.26,418.86,"416.99695000",417.76849999999996,417.6582,419.58410000000003,66.70810916874083,83.67949062387181,80.64214765950429,15.235280749115427,0.6574588146555956,423.997618983299,0.3052564216554856,0.18506894070861768,0.12018748094686793,418.7585156564331,416.77848434356684,419.3114310144623,417.10892022487235,583]
["2018-08-01T04:24:00.000000000","418.86000000",419.01,418.56,418.82,"152.60353000",417.86,417.6716,419.5263,65.85916528537656,88.44754721018533,83.84675933693963,15.111888156394079,0.6426403278944743,423.9924624255024,0.3368162596701154,0.2154184045009172,0.12139785516919821,418.8830151513946,416.8369848486054,419.3393492890789,417.13683849948893,583]
["2018-08-01T04:25:00.000000000","418.82000000",419.52,418.56,418.57,"203.44753000",417.946,417.67800000000005,419.46415,60.66293409348942,80.16122675114741,84.0960881950682,16.27981117912093,0.6653088759020196,423.9873058677059,0.33776124660835194,0.23988697292240416,0.09787427368594778,418.90191631432,416.9900836856801,419.3626605668167,417.16014977722676,583]
["2018-08-01T04:26:00.000000000","418.57000000",418.81,418.2,418.44,"623.04115000",417.99799999999993,417.68519999999995,419.4026,58.096046506941754,66.50529118235418,78.37135504789565,16.08444435830871,0.6613582419090177,423.98214930990935,0.3242821196043906,0.2567660022588014,0.06751611734558916,418.94253374740293,417.05346625259693,419.3814141619939,417.17890337240397,583]
["2018-08-01T04:27:00.000000000","418.44000000",418.44,417.68,418.29,"324.62567000",418.041,417.6864,419.34345,55.19397759602652,51.27055306427517,65.9790236659256,15.386824519341625,0.6684040817726611,423.9769927521128,0.2980602153180598,0.2650248448706531,0.03303537044740673,418.9560278684189,417.1259721315811,419.3957396236543,417.19322883406437,583]
["2018-08-01T04:28:00.000000000","418.25000000",418.25,417.84,418.2,"65.59275000",418.09000000000003,417.6828,419.28195,53.468169925724844,45.73991031390131,54.5052515201769,14.739034668872279,0.6528037902174691,423.9718361943162,0.26693980352314384,0.26540783660115125,0.001531966921992589,418.9254160639965,417.25458393600354,419.4058233566209,417.20331256703093,583]
["2018-08-01T04:29:00.000000000","418.03000000",418.2,417.85,418.2,"110.52067000",418.125,417.68420000000003,419.22045,53.46816992572486,41.226131076443785,46.07886481820677,14.137515522007963,0.6311749480590695,423.96667963651964,0.23951566546702452,0.2602294023743259,-0.020713736907301383,418.91608785857414,417.33391214142586,419.41188137074886,417.2093705811589,583]
["2018-08-01T04:30:00.000000000","418.20000000",418.64,417.85,418.37,"217.36112000",418.163,417.68840000000006,419.1566,56.45116812288135,41.27047348566689,42.745504958670686,13.861308182625889,0.6425195946262794,423.9615230787231,0.22886124772537642,0.253955771444536,-0.0250945237191596,418.92392312357003,417.40207687643,419.41413059824595,417.211619808656,583]
["2018-08-01T04:31:00.000000000","418.57000000",418.63,418.36,418.48,"169.84880000",418.1995,417.69660000000005,419.09225,58.313375467728065,44.41449333962365,42.303699300578124,13.60482993891399,0.6159110521529655,423.95636652092657,0.2266805928255735,0.24850073572074355,-0.021820142895170036,418.9476036024399,417.4513963975601,419.4127614402785,417.2102506506885,583]
["2018-08-01T04:32:00.000000000","418.47000000",418.63,418.17,418.47,"242.67039000",418.24799999999993,417.70200000000006,419.02735,58.0702685274008,48.32535885167568,44.67010855898875,12.795817158677353,0.6047745484277495,423.95120996313,0.22159112710255613,0.24311881399710608,-0.021527686894549952,418.9313915422242,417.56460845777565,419.4079141569702,417.20540336738026,583]
["2018-08-01T04:33:00.000000000","418.48000000",418.48,418.09,418.17,"298.01098000",418.2745,417.7048,418.9597,51.17721343718097,42.21014492753742,44.9833323729456,11.951518964013909,0.5894335092543384,423.94605340533343,0.19114677501642063,0.23272440620096901,-0.04157763118454838,418.9001988093194,417.64880119068056,419.3996614073901,417.19715061780016,583]
["2018-08-01T04:34:00.000000000","418.17000000",418.44,418.16,418.17,"427.54033000",418.287,417.7076,418.8945499999999,51.177213437180974,34.340545038486624,41.62534960589992,11.167527783255064,0.5673311157361648,423.94089684753686,0.16511605158689235,0.2192027352781537,-0.05408668369126135,418.8935673911312,417.6804326088687,419.3879987156747,417.18548792608476,583]
["2018-08-01T04:35:00.000000000","418.13000000",418.25,417.68,418.18,"365.58378000",418.3155,417.72020000000003,418.83145,51.400231596408354,26.811594202899233,34.45409472297444,11.721706386782119,0.5675217503264383,423.9357402897403,0.14363766654571464,0.2040897215316659,-0.06045205498595127,418.84018943193456,417.7908105680654,419.3728439460681,417.17033315647814,583]
["2018-08-01T04:36:00.000000000","418.19000000",418.47,418.05,418.28,"416.04704000",418.338,417.7282,418.76795,53.67890040432437,28.804347826086882,29.98549568915759,11.538663323855891,0.5569844824459776,423.9305837319437,0.13315018349010188,0.18990181392335312,-0.05675163043325124,418.81379827656673,417.8622017234333,419.35404608655614,417.1515352969662,583]
["2018-08-01T04:37:00.000000000","418.24000000",418.8,418.15,418.35,"243.20771000",418.3645,417.7338,418.70155000000005,55.260233795122076,32.065217391304444,29.227053140096867,10.973496301047755,0.5636284479855542,423.9254271741472,0.12900015906211593,0.17772148295110568,-0.048721323888989754,418.7767365825396,417.9522634174604,419.3314028445759,417.12889205498595,583]
["2018-08-01T04:38:00.000000000","418.54000000",418.77,418.15,418.48,"136.92690000",418.37700000000007,417.74519999999995,418.63405,58.11969625627794,37.50000000000038,32.789855072463915,10.448698351297377,0.5676549874151584,423.92027061635065,0.13464899850953316,0.16910698606279118,-0.03445798755325802,418.7873218248936,417.96667817510655,419.30468581980676,417.1021750302168,583]
["2018-08-01T04:39:00.000000000","418.44000000",418.59,417.97,418.22,"101.27836000",418.384,417.76099999999997,418.56370000000004,51.08708671350774,42.559638322433216,37.374951904579355,9.953942132276795,0.571393916885501,423.9151140585541,0.11679952515902414,0.15864549388203777,-0.04184596872301363,418.7782790889509,417.9897209110491,419.2736713966427,417.0711606070528,583]
["2018-08-01T04:40:00.000000000","418.22000000",418.73,418.11,418.43,"233.69248000",418.3945,417.7842,418.4957,55.74494901253207,52.74338573444095,44.26767468562486,9.395282559535367,0.5748657799651088,423.9099575007575,0.11823598307353222,0.15056359172033668,-0.03232760864680445,418.7818744957841,418.0071255042159,419.2381750342462,417.03566424465623,583]
["2018-08-01T04:41:00.000000000","418.59000000",418.79,418.33,418.68,"122.13121000",418.40950000000004,417.81300000000005,418.43170000000003,60.560044741154286,68.01253687315678,54.438520310010325,9.04843271747469,0.5666610813961741,423.90480094296095,0.1379570143960791,0.14804227625548516,-0.010085261859406058,418.8162173465492,418.0027826534509,419.1980863488484,416.99557555925844,583]
["2018-08-01T04:42:00.000000000","418.64000000",418.64,418.18,418.3,"50.61184000",418.398,417.8252,418.36625,51.40472722774233,70.53571428571412,63.76387896443729,8.541550928326764,0.5618995755821611,423.8996443851644,0.12152241484079696,0.14273830397254753,-0.02121588913175057,418.8034429676095,417.99255703239055,419.1534022884567,416.9508914988667,583]
["2018-08-01T04:43:00.000000000","418.28000000",418.45,417.89,418.22,"223.58088000",418.366,417.8686,418.29914999999994,49.70121482037265,64.28571428571476,67.61132181486191,8.872665109088464,0.5617638916120068,423.89448782736787,0.10087966687194694,0.1343665765524274,-0.03348690968048046,418.7180454515882,418.0139545484118,419.1042557881623,416.9017449985723,583]
["2018-08-01T04:44:00.000000000","418.22000000",418.38,417.96,418.16,"119.63762000",418.33299999999997,417.89279999999997,418.2342,48.405577077376634,48.80952380952488,61.21031746031793,9.180128276938602,0.5516378993540064,423.8893312695713,0.07877062311439431,0.12324738586482079,-0.044476762750426474,418.62769306063063,418.0383069393693,419.050937549167,416.848426759577,583]
["2018-08-01T04:45:00.000000000","418.16000000",418.31,417.88,417.96,"260.74623000",418.30250000000007,417.9074,418.1652,44.26343379799751,38.69047619047636,50.59523809523868,9.684756271883124,0.5429494779715771,423.88417471177473,0.04459663586135321,0.10751723586412729,-0.06292060000277408,418.6182768198963,417.9867231801038,418.99390898514156,416.7913981955516,583]
["2018-08-01T04:46:00.000000000","417.96000000",418.37,417.95,418.36,"208.42022000",418.2985,417.94239999999996,418.099,52.9374435961677,42.857142857142605,43.4523809523813,9.922951278891125,0.5341673724021792,423.87901815397817,0.049222752562229743,0.09585833920374778,-0.04663558664151804,418.60919438357297,417.987805616427,418.9338049015154,416.7312941119254,583]
["2018-08-01T04:47:00.000000000","418.11000000",418.36,417.58,417.98,"193.00358000",418.283,417.9762,418.03195,45.666573086110446,39.5003903200624,40.3493364558938,11.11083597445688,0.551726845802027,423.8738615961816,0.021972869606258882,0.08108124528425001,-0.059108375677991126,418.6233586343605,417.94264136563953,418.8714250912366,416.6689143016466,583]
["2018-08-01T04:48:00.000000000","417.89000000",418.33,417.68,417.91,"49.98164000",418.2685,417.9856,417.965,44.45528900427258,40.183450429353776,40.8469945355196,12.213871763196474,0.5587463568161668,423.86870503838503,-0.0052112024486632436,0.06382275573766737,-0.06903395818633061,418.6445997207972,417.89240027920283,418.80771471745334,416.6052039278634,583]
["2018-08-01T04:49:00.000000000","417.90000000",417.9,416.78,417.41,"209.90739000",418.229,417.9814,417.8972,36.92193049833827,30.341394795219482,36.67507851487856,14.83844935891279,0.5995501884721613,423.8635484805885,-0.06633591756354917,0.03779102107742406,-0.10412693864097324,418.7597315705548,417.6982684294452,418.7437340794164,416.54122328982646,583]
["2018-08-01T04:50:00.000000000","416.80000000",417.55,416.8,417.37,"113.27980000",418.179,417.9857999999999,417.82905,36.390642999148156,29.14840664394499,33.22441728950609,17.27555712636359,0.6102966035812933,423.85839192279195,-0.1166605699463048,0.006900702872678289,-0.12356127281898309,418.8234191182634,417.53458088173653,418.68061908781027,416.4781082982203,583]
["2018-08-01T04:51:00.000000000","417.36000000",417.72,416.3,417.7,"221.41182000",418.14,417.99519999999995,417.76315,43.6009773950152,38.87364640078527,32.78781594664992,20.137456789461353,0.6681325604683483,423.8532353649954,-0.1284344648906881,-0.02016633067999499,-0.10826813421069312,418.8010295000855,417.47897049991445,418.61953446838663,416.4170236787967,583]
["2018-08-01T04:52:00.000000000","417.13000000",417.7,416.73,417.48,"127.81955000",418.09049999999996,417.99979999999994,417.69629999999995,40.319684832763166,44.27412620780149,37.432059750843926,22.794935048052075,0.689694520434894,423.8480788071988,-0.1537452433810813,-0.046882113220212254,-0.10686313016086905,418.79228272989803,417.3887172701019,418.5616223203177,416.3591115307278,583]
["2018-08-01T04:53:00.000000000","417.45000000",417.45,417.01,417.21,"195.90628000",418.0425,418.00460000000004,417.62675,36.67206275962194,46.72021419009288,43.28932893289323,25.26259343102912,0.6740020546895455,423.84292224940225,-0.19336200438209517,-0.07617809145258884,-0.11718391292950632,418.8406697814269,417.2443302185731,418.50794912581387,416.3054383362239,583]
["2018-08-01T04:54:00.000000000","417.21000000",417.21,415.19,416.71,"327.12530000",417.9695,417.999,417.5593,31.06697301968194,42.05265506470255,44.34899848753232,28.85662659925453,0.770144765068867,423.8377656916057,-0.26208326152664085,-0.11335912546739925,-0.14872413605924162,418.9531762678762,416.9858237321238,418.459454587899,416.25694379830907,583]
["2018-08-01T04:55:00.000000000","416.71000000",417.19,416.68,416.92,"307.24851000",417.90650000000005,418.0004,417.49505000000005,35.52432665363306,42.971111499136136,43.91466025131053,32.19394311260663,0.751562996135375,423.83260913380917,-0.2961858617221651,-0.14992447271835244,-0.14626138900381266,418.9850040565444,416.8279959434557,418.41690571821994,416.21439492863,583]
["2018-08-01T04:56:00.000000000","416.90000000",416.9,415.91,416.61,"198.16206000",417.82300000000004,417.9846,417.43115000000006,32.21295871171925,45.30847732234785,43.44408129539551,35.59534332949184,0.7700227821257055,423.8274525760126,-0.34425843040281734,-0.18879126425524542,-0.15546716614757192,419.02448408228435,416.6215159177157,418.3808593752908,416.17834858570086,583]
["2018-08-01T04:57:00.000000000","416.61000000",417.03,416.0,416.74,"198.25077000",417.7425,417.9708,417.36975,34.95129379143619,47.43085047920416,45.23681310022939,38.361241056666074,0.7885925834024395,423.82229601821604,-0.36762858044710356,-0.22455872749361705,-0.1430698529534865,419.00609605886626,416.47890394113375,418.3516359569352,416.14912516734523,583]
["2018-08-01T04:58:00.000000000","416.73000000",416.92,416.27,416.59,"51.40457000",417.64799999999997,417.9582,417.30785,33.280721644228706,45.3909270446945,46.04341828208218,40.92957466047068,0.7786931131594103,423.81713946041947,-0.3937148395365284,-0.2583899499021993,-0.1353248896343291,418.95865785008215,416.3373421499178,418.32930619820513,416.1267954086152,583]
["2018-08-01T04:59:00.000000000","416.63000000",416.7,416.43,416.59,"36.44783000",417.5665,417.94,417.2463,33.280721644228706,45.5465520527325,46.122776525543735,43.31445586400349,0.7423578907908784,423.8119829026229,-0.4096660130164196,-0.2886451625250434,-0.12102085049137618,418.9265334554642,416.20646654453583,418.31369206770285,416.1111812781129,583]
["2018-08-01T05:00:00.000000000","416.59000000",417.19,416.43,416.96,"36.10752000",417.49300000000005,417.927,417.18645,41.30625058154542,47.96209220350556,46.29985710031087,43.96283063819118,0.7436180414486723,423.8068263448264,-0.38797914308742065,-0.3085119586375189,-0.07946718444990175,418.8168292941244,416.16917070587573,418.3043816694944,416.1018708799044,583]
["2018-08-01T05:01:00.000000000","417.13000000",417.19,416.84,417.15,"22.25446000",417.4165,417.915,417.12745,44.96709540355798,54.09383384780594,49.20082603468134,44.56489292850831,0.7155024670594822,423.8016697870298,-0.3514098957859346,-0.317091546067202,-0.0343183497187326,418.62928646099857,416.2037135390014,418.30075694490955,416.0982461553196,583]
["2018-08-01T05:02:00.000000000","417.15000000",417.15,416.8,417.0,"82.93451000",417.35150000000004,417.905,417.0714,42.70262632797206,61.68200406913127,54.5793100401476,45.16396995137617,0.6893951479838017,423.79651322923326,-0.3307199168940542,-0.3198172202325725,-0.010902696661481748,418.5058530655659,416.1971469344342,418.3020319395259,416.0995211499359,583]
["2018-08-01T05:03:00.000000000","417.13000000",417.56,417.03,417.04,"105.11241000",417.2925,417.893,417.0216,43.51944179775368,67.44419323551769,61.07334371748497,44.46420357785243,0.6801526374135302,423.7913566714367,-0.3075500483389533,-0.3173637858538486,0.009813737514895338,418.3820664275211,416.2029335724789,418.307298563557,416.1047877739671,583]
["2018-08-01T05:04:00.000000000","417.18000000",417.54,417.03,417.27,"108.00092000",417.24800000000005,417.88,416.98294999999996,48.10087930001877,74.04187875870821,67.72269202111907,43.814420516723246,0.6679988775982811,423.7862001136401,-0.26754459521640683,-0.30739994772636026,0.03985535250995342,418.2623096174152,416.2336903825849,418.31557621951254,416.1130654299226,583]
["2018-08-01T05:05:00.000000000","417.36000000",417.58,417.21,417.31,"114.56102000",417.21549999999996,417.874,416.94385,48.87754006851197,79.93270659128929,73.80625952850507,43.08688569932487,0.6467132434841182,423.78104355584355,-0.22996146704105058,-0.29191225158929834,0.06195078454824776,418.17673826389756,416.25426173610236,418.32586146004724,416.1233506704573,583]
["2018-08-01T05:06:00.000000000","417.31000000",417.77,417.18,417.63,"192.21802000",417.179,417.87,416.90990000000005,54.715910883208785,87.08307784681743,80.35255439893832,41.82297082227111,0.642662297520965,423.77588699804704,-0.17236828722218434,-0.26800345871587555,0.09563517149369122,418.0102857510993,416.3477142489007,418.33717399331385,416.1346632037239,583]
["2018-08-01T05:07:00.000000000","417.53000000",417.96,417.53,417.81,"173.39206000",417.1705,417.86980000000005,416.87645000000003,57.64600470060476,91.20687745013437,86.07422062941372,40.091796663675495,0.6274721334123249,423.7707304402505,-0.11092214021630298,-0.23658719501596104,0.12566505479965806,417.97178584162003,416.36921415838,418.3485958524997,416.1460850629098,583]
["2018-08-01T05:08:00.000000000","417.87000000",417.95,416.99,417.27,"138.10705000",417.1385,417.8506,416.84689999999995,47.678918324863005,85.16664812353794,87.81886780682993,39.4263596550653,0.651224123882872,423.7655738824539,-0.10459342515224535,-0.21018844104321793,0.10559501589097259,417.86690304775624,416.4100969522438,418.3593013307037,416.15679054111376,583]
["2018-08-01T05:09:00.000000000","417.06000000",417.6,417.06,417.44,"63.81281000",417.14,417.8378,416.818,50.576100861263946,78.52014910040812,84.96455822469348,38.80845386135583,0.6432795436055253,423.76041732465734,-0.08488182873281858,-0.1851271185811381,0.10024528984831951,417.87075303624454,416.40924696375544,418.3685762608875,416.16606547129754,583]
["2018-08-01T05:10:00.000000000","417.24000000",417.6,417.24,417.58,"35.59203000",417.1505,417.825,416.7975,52.88965276780307,73.8626182180188,79.18313848065496,38.234684195768466,0.6230452904908457,423.7552607668608,-0.05730286482889824,-0.15956226783069014,0.1022594030017919,417.89996580974764,416.4010341902524,418.3758262838853,416.17331549429537,583]
["2018-08-01T05:11:00.000000000","417.42000000",417.6,417.15,417.37,"32.85618000",417.134,417.80479999999994,416.77880000000005,49.17146487734345,73.44504954529135,75.27593895457277,37.861309641571225,0.6106849125986455,423.7501042090642,-0.051794527128379286,-0.13800871969022796,0.08621419256184867,417.8480420155569,416.4199579844431,418.3805747824261,416.17806399283614,583]
["2018-08-01T05:12:00.000000000","417.22000000",417.91,417.05,417.36,"42.53115000",417.128,417.7814,416.76039999999995,48.99483008146522,68.82843867330068,72.04536881220362,36.49980085052029,0.628493133127315,423.7449476512677,-0.04768634770908875,-0.11994424529400013,0.07225789758491138,417.83226131512424,416.42373868487573,418.3824520637487,416.17994127415875,583]
["2018-08-01T05:13:00.000000000","417.37000000",417.48,417.0,417.12,"131.76796000",417.12350000000004,417.74659999999994,416.74565,44.83236425136314,56.99037011254325,66.42128611037845,35.34119288761872,0.6178864807610793,423.7397910934711,-0.06306955360332722,-0.10856930695586556,0.045499753352538336,417.82675742084996,416.4202425791501,418.381178068474,416.17866727888406,583]
["2018-08-01T05:14:00.000000000","417.30000000",417.48,417.04,417.48,"69.21720000",417.162,417.71979999999996,416.7318,51.489833016695485,54.83434753211774,60.2177187726539,34.26534263635298,0.6051803035638591,423.73463453567456,-0.04568523282409842,-0.09599249212951214,0.050307259305413715,417.8547221665146,416.46927783348536,418.37654131972494,416.174030530135,583]
["2018-08-01T05:15:00.000000000","417.43000000",417.44,416.99,417.1,"89.62563000",417.171,417.6904,416.7186,45.2785281579533,43.19359927879348,51.67277230781817,33.384147319434454,0.596953139023584,423.729477977878,-0.06185779936083691,-0.0891655535757771,0.027307754214940194,417.8555407219302,416.4864592780698,418.36837698712924,416.1658661975393,583]
["2018-08-01T05:16:00.000000000","417.09000000",417.74,417.05,417.23,"51.46390000",417.20199999999994,417.6662,416.71004999999997,47.607041464611896,36.4083422206441,44.812096343851785,31.53892835593774,0.6035993433790422,423.7243214200814,-0.06345331104222396,-0.08402310506906648,0.020569794026842517,417.83643202944114,416.56756797055874,418.35654683743104,416.1540360478411,583]
["2018-08-01T05:17:00.000000000","417.28000000",417.43,416.9,417.43,"40.58705000",417.2365,417.649,416.7063,51.05751200445141,33.53477900225346,37.712240167230355,30.219760985340276,0.5983422474233985,423.71916486228486,-0.0480258251967598,-0.07682364909460515,0.028797823897845354,417.8410254336924,416.6319745663076,418.34092351152515,416.1384127219352,583]
["2018-08-01T05:18:00.000000000","417.40000000",417.5,416.92,417.46,"111.55556000",417.28000000000003,417.63419999999996,416.7119,51.57270688365108,42.52415224016227,37.48909115435329,28.759546894211017,0.5970320868931546,423.71400830448835,-0.03299829839244239,-0.0680585789541726,0.0350602805617302,417.8131791443607,416.7468208556394,418.3213810550097,416.11887026541973,583]
["2018-08-01T05:19:00.000000000","417.15000000",417.79,417.15,417.35,"37.85354000",417.3179999999999,417.6171999999999,416.71915,49.51456834063587,48.42767295597716,41.49553473279764,26.908838889788072,0.6001012235436466,423.7088517466918,-0.029623474846175668,-0.06037155813257321,0.03074808328639754,417.7472598280544,416.88874017194547,418.297792989076,416.09528219948606,583]
["2018-08-01T05:20:00.000000000","417.33000000",417.62,417.03,417.39,"41.61344000",417.33950000000004,417.5976,416.7309,50.29141987312645,47.16981132075639,46.04054550563195,25.141415501162097,0.5993797075762456,423.7036951888952,-0.02345090967634178,-0.05298742844132693,0.02953651876498515,417.7367643955623,416.94223560443777,418.2700384926167,416.06752770302677,583]
["2018-08-01T05:21:00.000000000","417.19000000",417.62,417.08,417.15,"100.82479000",417.33949999999993,417.57099999999997,416.7367,45.7432668888448,37.49625636418244,44.364580213638675,23.500236640295128,0.5951382998922295,423.69853863109864,-0.037492906655245406,-0.049888524084110625,0.012395617428865219,417.7367643955622,416.94223560443766,418.2380165217289,416.035505732139,583]
["2018-08-01T05:22:00.000000000","417.14000000",417.62,416.98,417.2,"73.58014000",417.3495,417.5456,416.73425,46.822249815688934,33.24630306696444,39.304123583967765,22.29076020951036,0.5983427070427836,423.6933820733021,-0.04407859765973399,-0.0487265387992353,0.004647941139501316,417.7213319512649,416.97766804873504,418.20166696103695,415.999156171447,583]
["2018-08-01T05:23:00.000000000","417.34000000",417.62,416.51,417.21,"188.95187000",417.358,417.52639999999997,416.73125,47.04905310142578,34.50416470218363,35.082241377776846,22.405770193546683,0.6348896565397288,423.6882255155055,-0.047938286080182024,-0.04856888825542465,0.0006306021752426269,417.70829130731653,417.0077086926835,418.16099722090735,415.9584864313174,583]
["2018-08-01T05:24:00.000000000","417.21000000",417.21,416.81,417.15,"78.80294000",417.35200000000003,417.506,416.73205,45.78722657090203,41.80575200377032,36.51873992430614,22.512565178723268,0.6181118239297465,423.683068957709,-0.0552022780212269,-0.0498955662085851,-0.0053067118126418,417.71208887789203,416.99191112210804,418.11611210381585,415.9136013142259,583]
["2018-08-01T05:25:00.000000000","417.15000000",417.6,416.86,417.07,"87.84178000",417.34,417.4838,416.736,44.08935087447578,45.23809523809357,40.51600398134918,21.271052619532725,0.6268181222204796,423.67791239991243,-0.06664612039077156,-0.053245677045022394,-0.013400443345749163,417.72031565834374,416.9596843416562,418.0672443015993,415.86473351200937,583]
["2018-08-01T05:26:00.000000000","417.22000000",417.23,416.88,417.15,"38.91980000",417.316,417.4612,416.7475,46.23636480652875,45.238095238093514,44.093980826652476,20.118219528855796,0.6070453992047327,423.67275584211586,-0.06847082742797284,-0.056290707121612486,-0.01218012030636035,417.68032952114993,416.95167047885,418.0147825942838,415.81227180469386,583]
["2018-08-01T05:27:00.000000000","416.93000000",417.2,416.9,417.01,"31.87193000",417.276,417.43440000000004,416.75894999999997,43.116025778660166,43.02083333333201,44.49900793650638,19.047731658941505,0.5851135849758239,423.6675992843193,-0.08028823804198737,-0.061090213305687466,-0.019198024736299904,417.5862515108443,416.9657484891557,417.9592947399601,415.75678395037016,583]
["2018-08-01T05:28:00.000000000","417.01000000",417.6,416.76,417.09,"40.50121000",417.267,417.4066,416.77565000000004,45.38423322267389,44.791666666664845,44.350198412696805,18.541066365874574,0.6033197574775531,423.6624427265227,-0.08225016102403515,-0.06532220284935701,-0.01692795817467814,417.5876929995823,416.9463070004177,417.90154220539773,415.6990314158078,583]
["2018-08-01T05:29:00.000000000","416.95000000",417.58,416.95,417.28,"38.98408000",417.259,417.38779999999997,416.79815,50.43878957043241,48.17708333333132,45.3298611111094,18.07059145088385,0.605225489086299,423.65728616872616,-0.06769326124043573,-0.06579641452757276,-0.0018968467128629707,417.56986331398394,416.9481366860161,417.84248430513856,415.6399735155486,583]
["2018-08-01T05:30:00.000000000","417.00000000",417.43,416.79,417.39,"88.02170000",417.2495,417.36699999999996,416.82495,53.142545393510176,58.0729166666643,50.34722222222016,17.07308929395623,0.6077093827229909,423.65212961092965,-0.046741920826036676,-0.06198551578726555,0.015243594961228873,417.53074544437385,416.9682545556262,417.78326998651914,415.5807591969292,583]
["2018-08-01T05:31:00.000000000","417.38000000",417.38,416.39,416.64,"195.68263000",417.213,417.32620000000003,416.84340000000003,37.94350246069335,48.9211309523792,51.723710317458284,16.74104262256825,0.6357301410999202,423.6469730531331,-0.0896234413466459,-0.06751310089914163,-0.022110340447504276,417.59400393696245,416.8319960630376,417.72521638564524,415.5227055960553,583]
["2018-08-01T05:32:00.000000000","416.64000000",417.23,416.47,416.83,"174.41614000",417.18649999999997,417.2968,416.85525,42.435175117742354,39.34523809523697,48.779761904760164,16.43271357056513,0.6446065595927823,423.6418164953365,-0.10704202931748341,-0.07541888658280999,-0.031623142734673426,417.5956100096315,416.7773899903684,417.66977432185877,415.4672635322688,583]
["2018-08-01T05:33:00.000000000","416.82000000",416.85,415.45,416.24,"659.12800000",417.14250000000004,417.2572,416.86769999999996,34.16544995031033,28.563748079876863,38.943372375831025,18.145213140550872,0.6985632339075861,423.63665993753995,-0.16653474605453766,-0.09364205847715554,-0.07289268757738213,417.7238045673144,416.5611954326857,417.61848200698745,415.4159712173975,583]
["2018-08-01T05:34:00.000000000","415.84000000",416.25,414.29,415.39,"536.01836000",417.038,417.2018,416.87244999999996,26.233598909699737,33.62237813850678,33.84378810454022,20.93264383747312,0.788665860057043,423.6315033797434,-0.2790542848536006,-0.13072450375244457,-0.14832978110115605,417.9791184834972,416.09688151650283,417.5729093141679,415.3703985245779,583]
["2018-08-01T05:35:00.000000000","415.51000000",416.0,414.41,415.87,"430.09447000",416.97650000000004,417.16,416.8808,35.35992995865538,38.962003478132345,33.716043232172005,23.52097234175806,0.8459040129101096,423.6263468219468,-0.32573991456962403,-0.16972758591588047,-0.15601232865374356,418.0454485487992,415.9075514512009,417.5345958667132,415.3320850771232,583]
["2018-08-01T05:36:00.000000000","415.86000000",416.0,415.13,415.55,"65.93889000",416.8924999999999,417.1038,416.8869,32.47533593589603,39.43943943943902,37.34127368535939,25.924420238594077,0.8476251548451021,423.6211902641503,-0.38413190463700175,-0.21260844966010473,-0.17152345497689703,418.12073246984403,415.6642675301558,417.50498686590964,415.3024760763197,583]
["2018-08-01T05:37:00.000000000","415.53000000",416.41,415.39,416.41,"56.56466000",416.8415,417.07239999999996,416.89799999999997,45.37306604855479,49.77787455128834,42.726439156286574,26.916219228983234,0.8599376437847405,423.61603370635373,-0.3568990546369264,-0.24146657065546906,-0.11543248398145733,418.06089780218724,415.62210219781275,417.4853708955274,415.28286010593746,583]
["2018-08-01T05:38:00.000000000","416.58000000",416.72,415.78,416.14,"331.26780000",416.7755,417.037,416.9138,42.62060930117623,52.59247162570389,47.269928538810426,27.013144708304402,0.8656563835144058,423.61087714855717,-0.35303401199149675,-0.2637800589226746,-0.08925395306882217,417.99673666829113,415.5542633317089,417.4768238726708,415.27431308308087,583]
["2018-08-01T05:39:00.000000000","415.99000000",416.5,415.68,416.01,"110.57299000",416.7085,417.009,416.92555,41.32087042665488,57.30110775427931,53.223817977090526,27.245916909260085,0.8623952132633763,423.6057205907606,-0.356353035423183,-0.2822946542227763,-0.0740583812004067,417.9432675894591,415.47373241054095,417.48016285491633,415.2776520653264,583]
["2018-08-01T05:40:00.000000000","415.98000000",415.99,415.04,415.32,"336.49454000",416.605,416.968,416.94059999999996,35.18730644817356,46.32426988922361,52.07261642306894,28.26453014340807,0.8700812694588473,423.60056403296403,-0.4099351416967352,-0.30782275171756807,-0.1021123899791671,417.9371035995665,415.2728964004335,417.4959126044396,415.29340181484963,583]
["2018-08-01T05:41:00.000000000","415.65000000",415.86,415.32,415.65,"55.22829000",416.53000000000003,416.927,416.95310000000006,39.79048774458198,41.38972809667568,48.338368580059544,29.210385289402627,0.846504035926074,423.59540747516746,-0.4209190125185387,-0.33044200387776224,-0.09047700864077646,417.8993063937548,415.1606936062453,417.5242867362951,415.32177594670515,583]
["2018-08-01T05:42:00.000000000","415.65000000",415.67,414.48,415.22,"163.23274000",416.4309999999999,416.8818,416.96410000000003,36.184231657957255,33.49097175670365,40.40165658086766,30.91156261736423,0.8710394619313543,423.59025091737095,-0.45902980575476704,-0.3561595642531632,-0.10287024150160384,417.87641897039475,414.9855810296051,417.56518405956774,415.3626732699778,583]
["2018-08-01T05:43:00.000000000","415.22000000",415.48,414.75,414.95,"191.75488000",416.31800000000004,416.8366,416.9775,34.094721711717455,30.124732925650587,35.00181092634331,32.49122727904286,0.8609652146505445,423.5850943595744,-0.5051960419853572,-0.385966859799602,-0.11922918218575518,417.8527520972381,414.78324790276196,417.61819949546873,415.4156887058788,583]
["2018-08-01T05:44:00.000000000","414.95000000",416.5,414.95,416.5,"183.94004000",416.28550000000007,416.8324,416.996,51.43338285789481,40.26920702753572,34.62830390329666,31.584641142177876,0.9101819850326494,423.5799378017778,-0.411962226587832,-0.391165933157248,-0.02079629343058398,417.77527145897506,414.7957285410251,417.6826478650954,415.48013707550547,583]
["2018-08-01T05:45:00.000000000","416.64000000",417.01,416.44,416.68,"353.04596000",416.26599999999996,416.8276,417.01534999999996,52.980416055198035,57.94422029525384,42.77938674948006,29.84704980615872,0.8858832718160311,423.57478124398125,-0.31986208943493466,-0.3769051644127854,0.057043074977850716,417.7240589837096,414.80794101629033,417.7575980020738,415.55508721248384,583]
["2018-08-01T05:46:00.000000000","416.69000000",417.26,416.68,417.09,"111.72352000",416.26300000000003,416.8372,417.0334,56.388125570573266,82.36321562720046,60.19221431666335,27.832368657808832,0.8640344666863135,423.5696246861847,-0.21135215759790071,-0.3437945630498085,0.13244240545190777,417.71400103376135,414.8119989662387,417.84191414546837,415.6394033558784,583]
["2018-08-01T05:47:00.000000000","417.09000000",417.46,416.64,417.29,"177.90042000",416.27699999999993,416.8482,417.04895000000005,57.98765250060585,90.06861175255352,76.79201589166928,26.04050259533198,0.8608891476372905,423.56446812838817,-0.10797426618603367,-0.2966305036770535,0.18865623749101984,417.761575360154,414.7924246398459,417.9343014404942,415.73179065090426,583]
["2018-08-01T05:48:00.000000000","417.03000000",417.49,416.73,416.96,"266.60493000",416.27049999999997,416.8556,417.06164999999993,54.43975094635039,90.56850868102167,87.66677868692523,24.424733909610676,0.853682779948912,423.5593115705916,-0.05207450207490183,-0.24771930335662318,0.19564480128172135,417.74185957535076,414.7991404246492,418.03335259859466,415.8308418090047,583]
["2018-08-01T05:49:00.000000000","416.99000000",417.84,416.99,417.31,"257.59883000",416.27200000000005,416.87,417.07450000000006,57.415692580020796,87.2185407477208,89.28522039376533,23.47656702759053,0.8555625813811322,423.55415501279504,0.02023527894749577,-0.1941283868957994,0.21436366584329516,417.74752837992924,414.79647162007086,418.13759327387436,415.9350824842844,583]
["2018-08-01T05:50:00.000000000","417.73000000",417.73,416.19,416.59,"170.09599000",416.2320000000001,416.86260000000004,417.08335,50.15757518896129,76.60533910533877,84.79746284469375,22.310021708266213,0.9044509684253385,423.54899845499847,0.019221742381603235,-0.15145836104031887,0.1706801034219221,417.62520637379265,414.8387936262075,418.245524391876,416.04301360228607,583]
["2018-08-01T05:51:00.000000000","416.56000000",416.8,415.98,416.8,"100.45586000",416.23999999999995,416.85560000000004,417.09095,52.061076327350044,72.02380952380977,78.61589645895644,21.52169690436827,0.8984187563949567,423.5438418972019,0.03496074658340831,-0.11417453951557345,0.14913528609898175,417.6442791745149,414.835720825485,418.35566039376255,416.1531496041726,583]
["2018-08-01T05:52:00.000000000","416.64000000",417.37,415.99,416.72,"114.12644000",416.2345,416.85,417.09670000000006,51.25797417095924,66.17063492063535,71.59992784992797,20.09335976127299,0.9328174166524594,423.53868533940533,0.040511695783379764,-0.08323729245578282,0.12374898823916258,417.63032914426384,414.8386708557362,418.46656301362304,416.2640522240331,583]
["2018-08-01T05:53:00.000000000","416.72000000",417.93,416.71,417.9,"113.43806000",416.3175,416.8672,417.11035000000004,60.85098957620066,78.2815734989651,72.15867264780341,19.530158005266138,0.9533304583201428,423.5335287816088,0.13853011244106028,-0.0388838114764142,0.1774139239174745,417.89088965293934,414.74411034706065,418.57687069474696,416.374359905157,583]
["2018-08-01T05:54:00.000000000","417.88000000",418.08,417.4,417.8,"507.58993000",416.438,416.8778,417.1268,59.777271339900025,86.00644122383282,76.81954988114444,19.19747627992466,0.9338068541544189,423.52837222381226,0.20576926950968755,0.010046804720806157,0.1957224647888814,418.07659207857756,414.7994079214224,418.68532401996106,416.4828132303711,583]
["2018-08-01T05:55:00.000000000","417.80000000",418.38,417.56,417.93,"212.68900000",416.541,416.8902,417.1425,60.746941914314675,93.27139848878979,85.85313773719592,19.261596730603923,0.9256777931433885,423.5232156660157,0.26647494220441104,0.061332432217527134,0.2051425099868839,418.2797455247901,414.8022544752099,418.79078757767104,416.5882767880811,583]
["2018-08-01T05:56:00.000000000","418.34000000",418.59,417.93,418.07,"106.53618000",416.66700000000003,416.899,417.1598,61.81456940120934,89.04736467236508,89.44173479499591,19.573430724186817,0.9067008079188584,423.5180591082191,0.3221677063702373,0.11349948704806917,0.2086682193221681,418.46446599410893,414.8695340058911,418.89226855020775,416.6897577606178,583]
["2018-08-01T05:57:00.000000000","418.07000000",418.68,417.85,418.19,"76.16281000",416.75600000000003,416.9066,417.17830000000004,62.74978748945155,87.26104752411736,89.85993689509075,19.97206155835856,0.9012221787817959,423.51290255042255,0.37170286112854,0.16514016186416336,0.20656269926437665,418.66647009921076,414.8455299007893,418.98893206819616,416.7864212786062,583]
["2018-08-01T05:58:00.000000000","418.35000000",418.63,417.97,418.59,"37.12801000",416.8785,416.93300000000005,417.19730000000004,65.76009705962035,89.99609025915963,88.76816748521402,20.34221876151804,0.8839920231545224,423.507745992626,0.43818535717980467,0.21974920092729164,0.21843615625251303,418.92464051325385,414.8323594867461,419.080113111985,416.87760232239503,583]
["2018-08-01T05:59:00.000000000","418.42000000",418.9,418.0,418.24,"98.34675000",416.98999999999995,416.949,417.2172,61.106761127044024,86.97573257270618,88.0776234519944,21.03364878427866,0.8851354500720549,423.5025894348295,0.4573589896168073,0.2672711586651948,0.19008783095161252,419.0773044818567,414.9026955181432,419.16532454120045,416.9628137516105,583]
["2018-08-01T06:00:00.000000000","418.23000000",419.0,417.66,418.86,"119.83287000",417.16700000000003,416.9746,417.2371999999999,65.73260883882625,89.80938845041175,88.92707042742586,20.922923017474783,0.9176257750669062,423.4974328770329,0.5166276875133917,0.3171424644348342,0.19948522307855754,419.2582015684721,415.07579843152797,419.2442607562076,417.04174996661766,583]
["2018-08-01T06:01:00.000000000","418.51000000",419.19,418.35,418.89,"260.97509000",417.329,417.005,417.2554,65.94368013881413,87.80523476401534,88.19678526237776,21.087593985213072,0.9120810768478398,423.49227631923634,0.5595689444123195,0.36562776043033124,0.19394118398198829,419.42700762629227,415.23099237370775,419.3167965675839,417.1142857779939,583]
["2018-08-01T06:02:00.000000000","418.79000000",418.98,418.41,418.41,"99.59119000",417.48850000000004,417.026,417.2702,59.61638033642006,87.23979286583752,88.28480536008821,21.240502740970054,0.8876467142158507,423.48711976143977,0.5485449269466471,0.40221119373359443,0.1463337332130527,419.39742928103203,415.57957071896806,419.3829810630126,417.18047027342266,583]
["2018-08-01T06:03:00.000000000","418.41000000",418.57,418.11,418.31,"128.01980000",417.65650000000005,417.0498,417.2828999999999,58.36004862056834,79.6469366562825,84.89732142871179,20.691663065326622,0.8571005203432885,423.4819632036432,0.5256794440097678,0.42690484378882915,0.0987746002209387,419.1983466201221,416.114653379878,419.443026576619,417.24051578702904,583]
["2018-08-01T06:04:00.000000000","418.34000000",418.53,418.2,418.2,"79.12658000",417.7415,417.0642,417.29325000000006,56.93862648362582,72.48182762201458,79.78951904804488,20.182026223657722,0.8194504831759096,423.47680664584664,0.49299931414174125,0.4401237378594116,0.05287557628232964,419.20436397179714,416.2786360282028,419.49729322625103,417.2947824366611,583]
["2018-08-01T06:05:00.000000000","418.20000000",418.85,418.2,418.68,"103.56528000",417.8415,417.09579999999994,417.3064,61.36110163177584,75.26901609553467,75.7992601246106,20.25523448056149,0.8073468772347757,423.4716500880501,0.5000675962776882,0.452112509543067,0.04795508673462118,419.27355132588974,416.40944867411025,419.54626982701086,417.3437590374209,583]
["2018-08-01T06:06:00.000000000","418.73000000",418.93,418.37,418.86,"44.48623000",417.93,417.12839999999994,417.32195,62.89985521884018,79.97164229725671,75.90749533826865,20.45419191879071,0.7896792431465777,423.46649353025356,0.5142656224949747,0.4645431321334485,0.04972249036152615,419.3839463538876,416.4760536461124,419.59055225980546,417.3880414702155,583]
["2018-08-01T06:07:00.000000000","418.84000000",418.85,418.36,418.51,"18.88235000",417.991,417.15,417.33579999999995,58.0582589333947,77.58907385715176,77.60991074998105,20.61149101739242,0.7689878686361078,423.461336972457,0.4916086273946121,0.46995623118568125,0.021652396208930835,419.4347575973768,416.54724240262317,419.6308205340571,417.42830974446713,583]
["2018-08-01T06:08:00.000000000","418.62000000",418.84,418.21,418.81,"180.56597000",418.0835,417.17699999999996,417.35315,60.84061485914359,75.13061271195748,77.56377628878866,20.336790109913846,0.7590601637335284,423.4561804146604,0.4921866668186681,0.47440231831227864,0.017784348506389436,419.4876976356567,416.67930236434336,419.6678158171568,417.46530502756684,583]
["2018-08-01T06:09:00.000000000","418.80000000",418.85,418.2,418.45,"363.52228000",418.1405,417.199,417.37020000000007,56.0366041301199,63.444092225626015,72.05459293157843,20.1021398219231,0.7512701520382787,423.45102385686386,0.4583126331273206,0.47118438127528706,-0.012871748147966433,419.506508418709,416.77449158129093,419.70231861273214,417.4998078231422,583]
["2018-08-01T06:10:00.000000000","418.40000000",418.7,418.37,418.68,"230.27430000",418.245,417.22479999999996,417.39354999999995,58.30195801349252,64.9959233863957,67.85687610799307,19.88425026878884,0.7211794268926863,423.4458672990673,0.44489779039901123,0.4659270631000319,-0.021029272701020674,419.428089176683,417.061910823317,419.7351290731282,417.5326182835382,583]
["2018-08-01T06:11:00.000000000","418.67000000",419.0,418.5,418.95,"48.49917000",418.35249999999996,417.2608,417.41434999999996,60.8521526144962,67.53812636165497,65.3260473245589,20.314627818942768,0.7053808964003516,423.4407107412708,0.4508559872312503,0.46291284792627563,-0.012056860695025318,419.36998464361125,417.3350153563887,419.76705015505183,417.5645393654619,583]
["2018-08-01T06:12:00.000000000","418.93000000",419.0,418.67,418.69,"57.74075000",418.451,417.2906,417.4343,57.222863913650315,72.76688453158991,68.4336447598802,20.714264115514272,0.6785679752288968,423.4355541834742,0.4296453894532988,0.45625935623168024,-0.02661396677838146,419.1483062454799,417.75369375452016,419.79887399992344,417.5963632103335,583]
["2018-08-01T06:13:00.000000000","418.85000000",419.0,418.5,418.51,"88.14729000",418.4815,417.31660000000005,417.4504,54.78671048546688,69.0631808278858,69.7893972403769,20.495573314741684,0.6658131198554041,423.43039762567764,0.39377218162775307,0.4437619213108948,-0.04998973968314174,419.1314930768749,417.83150692312506,419.8313715700323,417.6288607804423,583]
["2018-08-01T06:14:00.000000000","418.78000000",419.0,418.36,418.36,"126.93776000",418.5095,417.3408,417.4636,52.77052761559469,48.67465504720355,63.50157346889309,19.83060474775182,0.6639693255800171,423.4252410678811,0.3492131477858038,0.4248521666058766,-0.07563901882007279,419.0834503462717,417.9355496537283,419.86528522383924,417.6627744342493,583]
["2018-08-01T06:15:00.000000000","418.39000000",418.94,418.36,418.88,"83.68632000",418.55699999999996,417.37699999999995,417.47985,58.47552689313738,55.07351921209543,57.60378502906159,19.21313393554695,0.6579715166100147,423.4200845100845,0.3518040683052277,0.4102425469457468,-0.0584384786405191,419.0867961872131,418.0272038127868,419.90132359365185,417.6988128040619,583]
["2018-08-01T06:16:00.000000000","418.88000000",419.0,418.52,418.6,"46.59403000",418.5835,417.406,417.49205,54.647687893933856,54.90706061867158,52.88507829265685,18.808467638993125,0.6452592654235865,423.41492795228794,0.3274886462813811,0.3936917668128737,-0.06620312053149263,419.0639279342271,418.10307206577295,419.94015786250407,417.7376470729141,583]
["2018-08-01T06:17:00.000000000","418.91000000",418.98,418.6,418.6,"43.25256000",418.604,417.4378,417.50415,54.647687893933856,63.857677902623266,57.94608591113009,18.432706077907437,0.6263121750361871,423.40977139449143,0.304706037615631,0.3758946209734252,-0.07118858335779421,419.04921455500215,418.1587854449978,419.9824183527485,417.77990756315853,583]
["2018-08-01T06:18:00.000000000","418.61000000",419.07,418.37,418.82,"83.05035000",418.6155,417.4724,417.5162,57.200685172365766,58.773515863792795,59.17941812836255,17.22629645032949,0.63157559110503,423.40461483669486,0.30093383951435726,0.36090246468161163,-0.059968625167254375,419.0704494477256,418.1605505522744,420.02869026615974,417.8261794765698,583]
["2018-08-01T06:19:00.000000000","419.02000000",419.07,418.75,418.82,"245.61272000",418.6445,417.5032,417.52565000000004,57.20068517236577,64.17624521072923,62.2691463257151,16.106058939007106,0.6093201917403845,423.3994582788983,0.2945489681870299,0.3476317653826953,-0.05308279719566539,419.073194529923,418.215805470077,420.07950748111153,417.8769966915216,583]
["2018-08-01T06:20:00.000000000","418.90000000",418.93,418.41,418.8,"99.34039000",418.6415,417.5314,417.536,56.86319675526554,70.49808429118856,64.48261512190352,15.958361838802128,0.6029401780446415,423.3943017211017,0.2845944511277594,0.3350243025317081,-0.05042985140394873,419.0649276797588,418.2180723202412,420.1353435344318,417.93283274484185,583]
["2018-08-01T06:21:00.000000000","418.79000000",419.42,418.77,419.07,"129.63183000",418.6505,417.58,417.5502,60.27106659341217,70.51378682243616,68.39603877478466,15.382506755052566,0.6063015938985981,423.38914516330516,0.29509054800587364,0.32703755162654125,-0.0319470036206676,419.1014312586037,418.1995687413963,420.1965992955486,417.99408850595864,583]
["2018-08-01T06:22:00.000000000","419.06000000",419.41,418.65,419.37,"90.85579000",418.6985000000001,417.6308,417.56435,63.702343746939285,78.72621066515927,73.24602725959467,14.475701836912997,0.617280051477273,423.3839886055086,0.3238827544145124,0.3264065921841355,-0.0025238377696230607,419.2333747516813,418.16362524831885,420.26358735772936,418.0610765681394,583]
["2018-08-01T06:23:00.000000000","419.21000000",419.44,418.93,419.18,"34.79811000",418.742,417.6896,417.5775,60.158589725193515,81.0463468933409,76.76211479364544,13.722859062980682,0.6096171906574671,423.3788320477121,0.3275930841714967,0.3266438905816077,0.0009491935898889858,419.28486646607263,418.1991335339274,420.3365137796003,418.13400299001034,583]
["2018-08-01T06:24:00.000000000","419.04000000",419.27,418.8,418.98,"65.78545000",418.78100000000006,417.7614,417.58965000000006,56.589904854568665,76.41165755919884,78.72807170589967,12.880953029414735,0.5996445341819315,423.3736754899155,0.31081236721001915,0.32347758590729,-0.01266521869727083,419.27211709396676,418.28988290603337,420.4154584400165,418.21294765042654,583]
["2018-08-01T06:25:00.000000000","418.99000000",419.0,418.66,418.83,"61.69524000",418.7885,417.82059999999996,417.59885,54.00246602047638,58.950617283950486,72.13620724549675,12.529921367635659,0.5810984960260774,423.36851893211895,0.28215724859677493,0.31521351844518697,-0.033056269848412034,419.2777964336538,418.2992035663462,420.5003558345047,418.29784504491477,583]
["2018-08-01T06:26:00.000000000","418.83000000",419.0,418.66,419.0,"63.17237000",418.7955,417.8896,417.60970000000003,56.43368618670703,53.39506172839464,62.91911219051466,12.203963395983658,0.5638771748813558,423.3633623743224,0.27005244343143886,0.3061813034424374,-0.03612886001099852,419.2926307674911,418.2983692325089,420.5909785507026,418.3884677611126,583]
["2018-08-01T06:27:00.000000000","418.99000000",419.3,418.95,419.12,"117.35652000",418.826,417.94380000000007,417.62135,58.11655083682245,57.716049382715276,56.68724279835347,11.785549162528442,0.5486002338184034,423.3582058165258,0.26706375057051446,0.2983577928680528,-0.03129404229753835,419.32417266081796,418.3278273391821,420.68692583165193,418.484415042062,583]
["2018-08-01T06:28:00.000000000","419.12000000",419.56,419.1,419.32,"142.03855000",418.85149999999993,418.0074000000001,417.6357,60.83212586255241,69.87654320987615,60.32921810699535,12.133575957421755,0.5422716456885159,423.35304925872924,0.277633136499162,0.2942128615942746,-0.01657972509511263,419.39402281056783,418.308977189432,420.7876195118066,418.58510872221666,583]
["2018-08-01T06:29:00.000000000","419.24000000",419.64,419.23,419.43,"62.54790000",418.9005,418.0758,417.65324999999996,62.28066671288684,77.94497909983494,68.51252389747545,12.666290969584775,0.5328236709964768,423.34789270093273,0.29152501280793786,0.29367529183700725,-0.0021502790290693907,419.4656716553284,418.33532834467167,420.8923091697093,418.6897983801193,583]
["2018-08-01T06:30:00.000000000","419.57000000",419.77,419.43,419.61,"93.47344000",418.94699999999995,418.1616,417.66895,64.58852564467392,84.01199850018831,77.27784026996648,13.494224861171498,0.5190505516395837,423.34273614313616,0.31344571347369765,0.2976293761643453,0.015816337309352335,419.5808170082813,418.3131829917186,421.0000876055512,418.79757681596124,583]
["2018-08-01T06:31:00.000000000","419.63000000",420.0,419.61,419.78,"216.20982000",418.98850000000004,418.2442,417.6847,66.66311150400975,86.17968766174222,82.71222175392182,14.8016162459118,0.5098326550938982,423.3375795853396,0.34060927424059173,0.3062253557795946,0.03438391846099714,419.7189868239653,418.2580131760348,421.10991678734695,418.907405997757,583]
["2018-08-01T06:32:00.000000000","419.79000000",420.09,419.79,420.09,"308.11885000",419.0585,418.3416,417.70189999999997,70.1027734563547,91.69149868536381,87.2943949490981,16.211765692692666,0.49555889401576275,423.33242302754303,0.3827390238529915,0.321528089394274,0.0612109344587175,419.9180644245704,418.1989355754296,421.22066332041686,419.0181525308269,583]
["2018-08-01T06:33:00.000000000","420.09000000",420.59,420.09,420.53,"72.82388000",419.15950000000004,418.4532,417.71810000000005,74.1756056024712,94.58359130222634,90.81825921644412,18.428812810750667,0.4958761158717797,423.32726646974646,0.4464846792604362,0.34651940736750647,0.09996527189292975,420.1943618265195,418.12463817348055,421.3311414109327,419.1286306213427,583]
["2018-08-01T06:34:00.000000000","420.53000000",420.7,420.14,420.57,"109.87089000",419.27,418.5346,417.73665,74.5154920596042,96.96874766912809,94.41461255223942,20.653172358680713,0.5004563933095099,423.32210991194995,0.49453059527183996,0.3761216449483732,0.11840895032346677,420.40673215842054,418.1332678415794,421.4401603540629,419.237649564473,583]
["2018-08-01T06:35:00.000000000","420.57000000",420.93,420.18,420.67,"109.77804000",419.3595,418.61440000000005,417.755,75.38762352610593,93.167578078485,94.90663901661314,23.043168706367325,0.5182809366445449,423.3169533541534,0.534514938639461,0.40780030368659076,0.12671463495287022,420.6329594614623,418.08604053853776,421.54657290948404,419.3440621198941,583]
["2018-08-01T06:36:00.000000000","420.66000000",421.27,420.26,421.02,"143.39907000",419.4805,418.69300000000004,417.7731,78.19966429429384,90.89216125071131,93.67616233277481,25.673571002161466,0.5534037268842196,423.3117967963568,0.587670592974348,0.44377436154414224,0.14389623143020575,420.8944374102088,418.0665625897912,421.6493206326734,419.44680984308343,583]
["2018-08-01T06:37:00.000000000","421.02000000",421.28,420.63,421.02,"148.61952000",419.60150000000004,418.76759999999996,417.79315,78.19966429429384,89.69809434821019,91.25261122580217,28.12743089020256,0.5603034606782022,423.30664023856025,0.6226196601259062,0.47954342126049504,0.14307623886541115,421.10470025279017,418.0982997472099,421.7474723677297,419.54496157813975,583]
["2018-08-01T06:38:00.000000000","421.02000000",422.0,421.02,421.18,"665.14515000",419.7195,418.852,417.81245,79.44478482878748,85.31563120432236,88.63529560108128,31.076392503272174,0.5902817849154748,423.3014836807637,0.6556695599155091,0.5147686489914979,0.14090091092401125,421.3257686574756,418.1132313425244,421.8402526824632,419.63774189287324,583]
["2018-08-01T06:39:00.000000000","421.19000000",421.79,421.02,421.16,"164.79626000",419.8365,418.9289999999999,417.833,78.83863220207606,80.12524569182268,85.04632374811841,33.81471400112253,0.6031188002786579,423.2963271229671,0.6724958966747749,0.5463140985281534,0.12618179814662156,421.5033926180138,418.1696073819862,421.92705798977494,419.724547200185,583]
["2018-08-01T06:40:00.000000000","421.16000000",421.47,421.03,421.47,"54.47736000",419.96999999999997,419.0266,417.85525,81.22927176240326,77.64078400575949,81.02722030063484,36.35744110626929,0.5914674574016149,423.2911705651706,0.7027444978773474,0.5776001783979922,0.12514431947935523,421.7095516663753,418.2304483336246,422.0074593500799,419.80494856048995,583]
["2018-08-01T06:41:00.000000000","421.34000000",421.78,421.33,421.62,"128.23547000",420.0975,419.12299999999993,417.87665,82.27284664274589,81.4566006483364,79.74087678197286,38.96347469431392,0.5813626390157843,423.28601400737404,0.7304008720630577,0.6081603171310053,0.12224055493205244,421.92602809658194,418.2689719034181,422.0811923464116,419.8786815568217,583]
["2018-08-01T06:42:00.000000000","421.62000000",421.79,421.46,421.46,"103.58169000",420.20200000000006,419.21780000000007,417.89735,77.33399107678666,83.34163923542168,80.81300796317252,41.390888561812616,0.5634081648003741,423.28085744957747,0.7309817820710123,0.6327246101190067,0.09825717195200556,422.0901906683357,418.3138093316644,422.14813580154345,419.9456250119535,583]
["2018-08-01T06:43:00.000000000","421.46000000",421.6,421.46,421.55,"221.27583000",420.3205,419.2908,417.91829999999993,78.12930678512514,83.29741308671106,82.69855099015638,43.64491572448997,0.5331647244574934,423.2757008917809,0.7302861214554355,0.6522369123862926,0.07804920906914292,422.23455825407433,418.40644174592563,422.2082822962011,420.00577150661115,583]
["2018-08-01T06:44:00.000000000","421.50000000",421.63,420.77,420.96,"192.20289000",420.41949999999997,419.35400000000004,417.93645,62.617728193448045,73.16034772817656,79.9331333501031,42.81142039835056,0.5565101012819591,423.27054433398433,0.6743532121816429,0.6566601723453627,0.017693039836280233,422.24893133240636,418.5900686675936,422.26170429877396,420.059193509184,583]
["2018-08-01T06:45:00.000000000","420.95000000",421.5,420.8,420.83,"139.25638000",420.51950000000005,419.41200000000003,417.95300000000003,59.800494796701734,62.0114838504954,72.82308155512767,42.03746045264968,0.5667593797618183,423.26538777618777,0.6124758250049354,0.6478233028772773,-0.03534747787234194,422.2033108563585,418.8356891436416,422.30852011835105,420.1060093287611,583]
["2018-08-01T06:46:00.000000000","420.84000000",421.46,420.63,421.07,"201.53079000",420.62300000000005,419.47200000000004,417.9707,63.101085582624314,51.617693233835155,62.26317493750238,40.72112070472717,0.5855622812074017,423.26023121839125,0.576161908270933,0.6334910239560084,-0.05732911568507537,422.16935183577056,419.07664816422954,422.34886378781914,420.1463529982292,583]
["2018-08-01T06:47:00.000000000","420.81000000",421.46,420.54,421.3,"156.03590000",420.73199999999997,419.5342,417.98755,65.98353339586119,53.57777181694045,55.735649633757,39.19079343763296,0.6094506896925844,423.2550746605947,0.5594924645817514,0.618691312081157,-0.05919884749940563,422.1403834705048,419.32361652949515,422.38286237984414,420.1803515902542,583]
["2018-08-01T06:48:00.000000000","420.88000000",421.26,420.88,421.11,"122.73125000",420.8215,419.58459999999997,418.00255,61.69592795858833,54.92446434010415,53.373309796959916,37.76977526104548,0.5959184975716867,423.2499181027981,0.5248996814681846,0.5999329859585626,-0.07503330449037804,422.07900984091236,419.56399015908767,422.4106232284106,420.20811243882065,583]
["2018-08-01T06:49:00.000000000","421.18000000",421.8,421.1,421.67,"199.35369000",420.9335,419.65319999999997,418.01924999999994,68.24538384966826,64.83299175179123,57.77840930294527,37.57627755528879,0.6033528906022796,423.24476154500155,0.5364876755362502,0.5872439238741001,-0.05075624833784986,422.06835285389417,419.7986471461058,422.43223220125566,420.2297214116657,583]
["2018-08-01T06:50:00.000000000","421.76000000",421.76,421.19,421.46,"135.52267000",421.026,419.7052,418.03495000000004,63.8372915458385,65.04902749588614,61.602161195927174,37.39660111422901,0.6009705412735448,423.239604987205,0.5227006318513077,0.5743352654695416,-0.05163463361823395,422.00517107800016,420.04682892199986,422.44776271291926,420.2452519233293,583]
["2018-08-01T06:51:00.000000000","421.46000000",421.81,421.4,421.81,"111.59896000",421.12749999999994,419.7636,418.05190000000005,67.59422299840813,77.01149425287325,68.96450450018354,37.32505817642558,0.5873297883254361,423.2344484294084,0.5338623425613491,0.5662406808879031,-0.03237833832655401,421.9818974484935,420.2731025515064,422.45729377028044,420.2547829806905,583]
["2018-08-01T06:52:00.000000000","421.51000000",422.09,421.4,421.4,"185.69102000",421.19300000000004,419.82340000000005,418.0684499999999,59.76179437722228,68.49462365591293,70.18504846822411,37.75948789008515,0.5946633748736192,423.2292918716119,0.5038168185585619,0.5537559084220349,-0.04993908986347306,421.90882400071,420.47717599929007,422.460934180281,420.25842339069106,583]
["2018-08-01T06:53:00.000000000","422.03000000",422.64,421.58,421.94,"187.05274000",421.2635,419.89599999999996,418.08765,65.4416180373239,69.71227966809015,71.73946585895878,38.92732470079704,0.6407588480969328,423.22413531381534,0.517612298971585,0.546527186531945,-0.02891488756035998,421.98197825297126,420.5450217470288,422.4588492686107,420.25633847902077,583]
["2018-08-01T06:54:00.000000000","422.03000000",422.51,422.01,422.21,"211.22858000",421.3455,419.97619999999995,418.10794999999996,67.88273970760095,67.22478238607209,68.47722857002505,40.01174459645808,0.6357046446614371,423.21897875601877,0.5440604696773335,0.5460338431610228,-0.0019733734836893113,422.10200446131716,420.58899553868287,422.45128615219585,420.2487753626059,583]
["2018-08-01T06:55:00.000000000","422.21000000",422.41,421.1,421.33,"245.93299000",421.3785,420.02920000000006,418.12335,54.39600979667961,61.26984126984067,66.06896777466764,38.08780679911777,0.6838685986141917,423.2138221982222,0.488382421430515,0.5345035588149213,-0.04612113738440626,422.0689570949689,420.68804290503107,422.4385938076002,420.2360830180103,583]
["2018-08-01T06:56:00.000000000","421.34000000",421.84,421.34,421.8,"92.91949000",421.4175,420.088,418.14195,59.07290933458025,59.04761904761863,62.51408090117713,36.301293130158925,0.6714494129988917,423.20866564042564,0.4766872848105095,0.522940304014039,-0.04625301920352953,422.11066303997904,420.724336960021,422.4212348460193,420.2187240564293,583]
["2018-08-01T06:57:00.000000000","421.80000000",422.04,421.72,421.79,"210.61674000",421.45599999999996,420.1536,418.15975,58.93442168352411,52.3809523809525,57.566137566137265,35.036980920922474,0.6463458834989704,423.20350908262907,0.4612943739566049,0.5106111180025522,-0.049316744045947325,422.1420728824207,420.76992711757924,422.3997869480421,420.19727615845215,583]
["2018-08-01T06:58:00.000000000","421.79000000",421.93,421.72,421.81,"138.48278000",421.4875,420.2136,418.17690000000005,59.14073531074564,60.00000000000054,57.142857142857224,33.86297672663148,0.6151783203918997,423.19835252483256,0.4455729267183415,0.49760347974571006,-0.05203055302736859,422.17782963140314,420.7971703685969,422.37493318759755,420.1724223980076,583]
["2018-08-01T06:59:00.000000000","421.85000000",422.02,420.4,420.7,"348.74855000",421.46450000000004,420.2586,418.18975,45.48304719975497,44.46428571428623,52.28174603174642,32.88797437792725,0.6869512975067644,423.193195967036,0.3396307908282665,0.4660089419622214,-0.1263781511339549,422.2241176669833,420.70488233301677,422.3474418192525,420.14493102966253,583]
["2018-08-01T07:00:00.000000000","420.98000000",421.79,420.0,420.81,"323.92971000",421.4315,420.30120000000005,418.203,46.79434889587613,34.85028860028887,46.43819143819187,32.532541995917676,0.765740490541997,423.1880394092394,0.26153218532095934,0.42511359063396903,-0.1635814053130097,422.24287599175295,420.6201240082471,422.3181373482651,420.11562655867516,583]
["2018-08-01T07:01:00.000000000","420.98000000",421.71,420.45,421.02,"79.60970000",421.40150000000006,420.3426,418.21775,49.301483187062786,27.570346320346385,35.628306878307164,32.2024976411945,0.801044741217568,423.18288285144286,0.21411553217052415,0.3829139789412801,-0.16879844677075595,422.2270246816377,420.5759753183624,422.28786569886245,420.0853549092725,583]
["2018-08-01T07:02:00.000000000","420.91000000",421.55,420.7,421.48,"45.74847000",421.4025,420.39840000000004,418.23414999999994,54.37328481415379,41.792929292929536,34.737854737854924,31.896027883237263,0.8045415454163147,423.1777262936463,0.21122082634417438,0.348575348421859,-0.13735452207768462,422.2283541033336,420.5766458966664,422.2574569296183,420.05494614002833,583]
["2018-08-01T07:03:00.000000000","421.09000000",421.27,420.9,421.05,"223.38466000",421.37749999999994,420.44919999999996,418.24924999999996,49.39848154414263,44.823232323232695,38.06216931216954,31.61144882227697,0.7885028636008665,423.1725697358497,0.17224382518287484,0.31330904377406216,-0.1410652185911873,422.21418094276896,420.5408190572309,422.2276891504398,420.02517836084985,583]
["2018-08-01T07:04:00.000000000","421.05000000",421.25,420.4,420.81,"174.61902000",421.37,420.4982,418.26314999999994,46.823457495029054,42.17171717171779,42.92929292929333,32.06596715893354,0.7928955162008062,423.1674131780532,0.12059809692050294,0.2747668544033503,-0.15416875748284736,422.2240257607314,420.5159742392686,422.1992570626368,419.9967462730468,583]
["2018-08-01T07:05:00.000000000","420.81000000",420.95,420.42,420.95,"162.08155000",421.37600000000003,420.5396,418.28015,48.50960434815806,35.479797979798185,40.82491582491622,32.488019900114644,0.7741172650436039,423.16225662025664,0.08992867338821497,0.23779921820032326,-0.1478705448121083,422.21634278719637,420.5356572128037,422.1727479143684,419.97023712477846,583]
["2018-08-01T07:06:00.000000000","420.63000000",420.69,420.53,420.59,"320.75248000",421.35200000000003,420.57939999999996,418.2937,44.593899911770976,29.671717171716892,35.774410774410946,32.879926016925666,0.7488231746833476,423.1571000624601,0.03615714585276919,0.19747080373081247,-0.16131365787804328,422.25127971176545,420.4527202882346,422.14862672738013,419.9461159377902,583]
["2018-08-01T07:07:00.000000000","420.69000000",420.87,419.82,420.27,"209.97925000",421.3005,420.6128,418.3047,41.39526277346712,25.020652622882608,30.05738925813256,34.123009466264065,0.7703358050631093,423.1519435046635,-0.03191065658501202,0.15159451166764756,-0.18350516825265958,422.3162258488356,420.2847741511644,422.12723153074245,419.9247207411525,583]
["2018-08-01T07:08:00.000000000","420.19000000",421.1,420.19,420.71,"153.46730000",421.28049999999996,420.6506,418.31870000000004,47.02218537552599,24.480014582244333,26.390794792281273,34.5822801188463,0.7803118189871747,423.14678694686694,-0.04977676212354254,0.11132025690940955,-0.1610970190329521,422.32576503815665,420.2352349618433,422.10877817555354,419.9062673859636,583]
["2018-08-01T07:09:00.000000000","420.53000000",420.93,420.0,420.72,"64.40075000",421.233,420.6886,418.33515,47.146392030101644,30.54403314626352,26.681566783796814,35.24000975181831,0.7910038319166628,423.1416303890704,-0.06240944581190888,0.07657431636514586,-0.13898376217705474,422.289429836758,420.176570163242,422.0933732445996,419.89086245500965,583]
["2018-08-01T07:10:00.000000000","420.72000000",421.2,420.34,421.02,"110.73140000",421.21100000000007,420.733,418.3539,50.86792498814624,42.98584298584262,32.669963571450154,35.060565342299185,0.7959321296369022,423.13647383127386,-0.0476640048747754,0.05172665211716161,-0.09939065699193701,422.2659293815193,420.15607061848084,422.081032740062,419.8785219504721,583]
["2018-08-01T07:11:00.000000000","421.02000000",421.6,420.88,421.6,"304.76427000",421.20050000000003,420.7835999999999,418.3757,57.149827939350445,58.501228501229036,44.01036821111172,33.85745124340536,0.790508406091411,423.1313172734773,0.01069967682673223,0.04352125705907574,-0.03282158023234351,422.2353618265221,420.165638173478,422.0717037257136,419.8691929361236,583]
["2018-08-01T07:12:00.000000000","421.32000000",421.58,421.32,421.4,"289.26321000",421.20050000000003,420.82419999999996,418.39425000000006,54.55933809034629,68.927108927109,56.804726804726876,32.740273865861084,0.7540435199420266,423.1261607156807,0.04034985848090855,0.0428869773434423,-0.0025371188625337507,422.2353618265221,420.165638173478,422.06528596974,419.86277518015004,583]
["2018-08-01T07:13:00.000000000","421.39000000",421.5,420.89,420.9,"304.15234000",421.14849999999996,420.8586,418.4185,48.62525587185273,69.18320258421775,65.53718000418526,32.40362154341082,0.7437546970890256,423.12100415788416,0.023234190449443304,0.038956419964642504,-0.0157222295151992,422.13278197179073,420.1642180282092,422.0616508829155,419.85914009332555,583]
["2018-08-01T07:14:00.000000000","420.90000000",420.95,420.62,420.89,"179.95305000",421.0825,420.8968,418.4382,48.51161230548223,61.084757819105754,66.3983564434775,32.476727566029766,0.7142007901540941,423.1158476000876,0.0087619811318973,0.032917532198093465,-0.024155551066196164,421.9423808056889,420.22261919431105,422.0606556282509,419.85814483866096,583]
["2018-08-01T07:15:00.000000000","421.01000000",421.06,420.44,420.67,"156.62642000",421.04949999999997,420.9336,418.4554,45.96636225780775,53.06296687596677,61.11030909309676,32.78766392188146,0.7074721622859448,423.110691042291,-0.02022635358844127,0.02228875504078652,-0.04251510862922779,421.9194534470258,420.17954655297416,422.0621511046195,419.85964031502954,583]
["2018-08-01T07:16:00.000000000","420.82000000",421.13,420.47,420.92,"81.20928000",421.0054999999999,420.97200000000004,418.47695,49.22641471306803,55.38810613717006,56.51194361074752,32.87156003809731,0.7040812935512322,423.1055344844945,-0.022764492146109205,0.013278105603407375,-0.03604259774951658,421.80536186306875,420.2056381369311,422.0659834617506,419.86347267216064,583]
["2018-08-01T07:17:00.000000000","420.91000000",421.39,420.91,421.01,"108.92747000",420.9665,421.0098,418.50055,50.38691120357206,58.80149812734064,55.75085704682582,32.209356154381204,0.6880754868689986,423.10037792669794,-0.017314150649724525,0.007159654352780995,-0.024473805002505518,421.68107050036497,420.251929499635,422.071989758769,419.86947896917906,583]
["2018-08-01T07:18:00.000000000","421.02000000",421.1,420.5,420.63,"185.62667000",420.90749999999997,421.036,418.51649999999995,45.643302763398964,58.0524344569283,57.414012907146336,32.228029490124904,0.6817843806640717,423.0952213689014,-0.043160018130890876,-0.00290428014395338,-0.0402557379869375,421.5215317581295,420.2934682418704,422.07998921040644,419.8774784208165,583]
["2018-08-01T07:19:00.000000000","420.66000000",421.11,420.44,420.72,"81.07076000",420.9085,421.0618,418.532,46.917928134347854,54.30711610486865,57.05368289637919,32.33204108438231,0.6809426391880676,423.0900648111048,-0.05573829016736909,-0.013471082148636522,-0.042267208018732565,421.52124056499605,420.29575943500396,422.0897720736833,419.88726128409337,583]
["2018-08-01T07:20:00.000000000","420.79000000",421.13,420.48,421.0,"85.08780000",420.918,421.0896000000001,418.55125,50.78454555179364,54.119850187265826,55.49313358302092,32.36742508571652,0.6787324506746326,423.08490825330824,-0.04262168517982445,-0.01930120275487411,-0.023320482424950342,421.5302287154256,420.3057712845744,422.1010885472799,419.89857775768996,583]
["2018-08-01T07:21:00.000000000","421.00000000",421.13,420.51,420.86,"84.05626000",420.90999999999997,421.11119999999994,418.5694,48.867815506524536,56.86797752809003,55.098314606741496,32.400281658383996,0.6745372756264449,423.07975169551173,-0.043027516768688656,-0.024046465557637023,-0.018981051211051633,421.5208682345577,420.2991317654422,422.11364006119675,419.9111292716068,583]
["2018-08-01T07:22:00.000000000","420.64000000",421.0,420.64,421.0,"43.09118000",420.88599999999997,421.1294,418.5881499999999,50.86494183883923,60.84737827715305,57.27840199750296,32.430791333003796,0.6520703273674141,423.07459513771516,-0.03168704275117307,-0.025574580996344232,-0.0061124617548288344,421.4405232186226,420.3314767813773,422.12707504180463,419.9245642522147,583]
["2018-08-01T07:23:00.000000000","420.96000000",421.0,420.62,420.82,"96.50535000",420.8745,421.13520000000005,418.6074,48.25527459288718,51.448412698412426,56.38792283455183,32.49722324945129,0.6326367325554556,423.0694385799186,-0.036799924443982945,-0.027819649685871976,-0.00898027475811097,421.42446272600205,420.324537273998,422.1409906984434,419.9384799088534,583]
["2018-08-01T07:24:00.000000000","420.94000000",420.94,420.81,420.85,"80.59588000",420.8765,421.1408,418.62669999999997,48.72743014498928,45.31335522714849,52.53638206757132,32.558910029009674,0.5967341088014941,423.06428202212203,-0.03799320868262157,-0.029854361485221897,-0.008138847197399674,421.4258004642194,420.32719953578066,422.1549416685742,419.9524308789843,583]
["2018-08-01T07:25:00.000000000","420.90000000",421.14,420.85,421.12,"85.12422000",420.88499999999993,421.14979999999997,418.64805,52.893504378927126,44.363062829488406,47.0416102516831,31.812874686983257,0.5748245296013847,423.05912546432546,-0.016956685408842986,-0.027274826269946116,0.01031814086110313,421.4437664986303,420.3262335013696,422.16845556779435,419.9659447782044,583]
["2018-08-01T07:26:00.000000000","421.05000000",421.15,420.97,421.15,"161.03610000",420.913,421.1524,418.6668,53.347093674356415,53.991694156232256,47.88937073762305,31.08069891960828,0.5466227774869965,423.0539689065289,0.0021113221180257824,-0.02139759659235174,0.02350891871037752,421.46592314112513,420.3600768588749,422.1810547075261,419.9785439179361,583]
["2018-08-01T07:27:00.000000000","421.44000000",421.61,421.13,421.31,"172.50949000",420.965,421.1582,418.68619999999993,55.79202162850199,66.99640974715408,55.11705557762491,28.909132168746382,0.541864007666498,423.0488123487324,0.029790116367053088,-0.011160054000470775,0.040950170367523867,421.4587003139474,420.47129968605253,422.1922825455188,419.98977175592887,583]
["2018-08-01T07:28:00.000000000","421.30000000",421.93,421.14,421.46,"145.01061000",421.00249999999994,421.16380000000004,418.7074,58.01355298220385,69.93216075778929,63.640088220391874,27.74786816831691,0.5595880071188924,423.0436557909358,0.06310210483724177,0.0036923777670717344,0.05940972707017003,421.5260599297042,420.47894007029566,422.201732884282,419.9992220946921,583]
["2018-08-01T07:29:00.000000000","421.46000000",421.95,421.13,421.35,"145.01793000",421.034,421.1676,418.72665,55.799106709640334,67.69341695338397,68.20732915277578,26.719766417837846,0.5781888637532568,423.03849923313925,0.07970720002231246,0.018895342218119882,0.060811857804192584,421.56157558699397,420.506424413006,422.20907947206865,420.0065686824787,583]
["2018-08-01T07:30:00.000000000","421.58000000",421.83,421.4,421.46,"189.32193000",421.05600000000004,421.1674,418.74589999999995,57.54434955333357,65.42364845844986,67.68307538987438,25.765100506678717,0.5711753734851643,423.0333426753427,0.10058347459721517,0.035232968693938944,0.06535050590327623,421.61515650760066,420.4968434923994,422.21410351230054,420.0115927227106,583]
["2018-08-01T07:31:00.000000000","421.52000000",421.79,421.15,421.2,"74.46159000",421.03599999999994,421.159,418.76314999999994,52.2890121616327,59.38189845474644,64.16632128886009,24.032632177422464,0.5760914182362271,423.0281861175461,0.09505253901238575,0.0471968827576283,0.04785565625475745,421.54198023676025,420.53001976323964,422.21671665516186,420.0142058655719,583]
["2018-08-01T07:32:00.000000000","421.33000000",421.48,420.8,420.94,"179.98118000",421.01300000000003,421.14859999999993,418.78034999999994,47.6067950673782,50.331125827814276,58.3788909136702,23.194896539258533,0.5835134597907828,423.02302955974955,0.06889522436307516,0.05153655107871768,0.01735867328435748,421.49179431908914,420.53420568091093,422.21697731994067,420.0144665303507,583]
["2018-08-01T07:33:00.000000000","420.85000000",421.17,420.52,421.16,"133.53340000",421.026,421.1408,418.79794999999996,51.559410355685664,43.23407067021111,50.98236498425728,23.07437012927278,0.5882624983771579,423.01787300195303,0.06516632856249771,0.054262506575473685,0.010903821987024026,421.50593332869477,420.54606667130525,422.2150986572424,420.0125878676524,583]
["2018-08-01T07:34:00.000000000","421.23000000",421.79,420.93,421.49,"109.44424000",421.05600000000004,421.15139999999997,418.8158,56.821444183046644,49.142213912791995,47.569136803605794,21.627174074745643,0.6076723199216476,423.01271644415647,0.08782697910550041,0.06097540108147903,0.026851578024021383,421.571844937934,420.5401550620661,422.2114470748529,420.00893628526296,583]
["2018-08-01T07:35:00.000000000","421.42000000",421.79,421.18,421.35,"91.83608000",421.09,421.1617999999999,418.8345,54.13474472896805,57.452005666293154,49.942763416432086,20.283349166970446,0.6078385827843881,423.0075598863599,0.09341208162089742,0.06746273718936271,0.02594934443153471,421.58895891613656,420.5910410838634,422.20653097842876,420.0040201888388,583]
["2018-08-01T07:36:00.000000000","421.35000000",422.0,421.23,421.61,"69.70459000",421.1245,421.17259999999993,418.85339999999997,58.09732909041302,66.58205408205582,57.72542455371365,19.541550230123534,0.6194215411569304,423.00240332856333,0.11746408978399359,0.0774630077082889,0.040001082075704686,421.66533176681133,420.5836682331887,422.200980167175,419.998469377585,583]
["2018-08-01T07:37:00.000000000","421.74000000",421.87,420.8,421.3,"75.51369000",421.139,421.17260000000005,418.87080000000003,52.29589532665535,61.464436464438194,61.83283207092905,18.525802901011243,0.6516057167885777,422.99724677076676,0.11024028888863313,0.08401846394435775,0.026221824944275385,421.6823194272178,420.5956805727822,422.1955171148534,419.9930063252634,583]
["2018-08-01T07:38:00.000000000","421.27000000",421.28,420.84,420.95,"109.47309000",421.15500000000003,421.16939999999994,418.8844,46.63387168486605,51.801801801802696,59.94943078276557,17.58260895254983,0.6379195941608248,422.9920902129702,0.07540408831380319,0.08229558881824683,-0.006891500504443648,421.65449974974206,420.655500250258,422.1909220904606,419.98841130087067,583]
["2018-08-01T07:39:00.000000000","420.85000000",420.91,420.51,420.74,"18.57212000",421.15600000000006,421.1508,418.89770000000004,43.584751232829795,32.397666122499196,48.554634796246695,17.448887197331878,0.6237824802921942,422.9869336551737,0.03049932617318518,0.07193633628923451,-0.04143701011604933,421.6520806385986,420.65991936140153,422.187994660814,419.98548387122406,583]
["2018-08-01T07:40:00.000000000","420.54000000",420.9,420.52,420.76,"33.91074000",421.14400000000006,421.1368,418.9104,43.96055602127006,20.4229397182421,34.874135880847994,17.324716996058065,0.6063694459856086,422.9817770973771,-0.0034345965999023065,0.056862149711407156,-0.06029674631130946,421.6655515314831,420.622448468517,422.1875145035192,419.98500371392925,583]
["2018-08-01T07:41:00.000000000","420.71000000",420.88,420.51,420.74,"25.19280000",421.13800000000003,421.1154,418.92220000000003,43.64743715654635,15.883668903803844,22.90142491484838,17.23254564140703,0.589485914129494,422.97662053958055,-0.031577304224470026,0.03917425892423172,-0.07075156314870175,421.67501396629166,420.6009860337084,422.1902045906783,419.98769380108837,583]
["2018-08-01T07:42:00.000000000","420.54000000",420.74,420.54,420.56,"31.77796000",421.116,421.09860000000003,418.93235,40.828795794355045,11.856823266219822,16.05447729608859,17.146957954945353,0.5616654916916721,422.971463981784,-0.06762555316993257,0.017814296505398862,-0.08543984967533144,421.7071480355987,420.52485196440125,422.19669965019193,419.994188860602,583]
["2018-08-01T07:43:00.000000000","420.72000000",420.94,420.62,420.7,"75.46601000",421.11,421.07379999999995,418.94155,43.86515941856464,10.51454138702515,12.751677852349607,16.389361143460686,0.5486893851422666,422.9663074239874,-0.08392973051269337,-0.002534508898219585,-0.08139522161447378,421.71530983801046,420.5046901619896,422.2075223706002,420.00501158101025,583]
["2018-08-01T07:44:00.000000000","420.62000000",420.94,420.45,420.79,"173.22556000",421.10699999999997,421.04540000000003,418.9514000000001,45.7909725558632,12.680955473768568,11.684106709004512,16.15101682306058,0.544497286203534,422.96115086619085,-0.08856770728539232,-0.019741148575654132,-0.06882655870973818,421.7180024549805,420.49599754501946,422.2230691181895,420.0205583285996,583]
["2018-08-01T07:45:00.000000000","420.84000000",421.4,420.45,420.96,"125.13100000",421.099,421.03799999999995,418.96335,49.327256772407154,22.530129176589725,15.241875345794481,15.4279146433533,0.5734617657604236,422.95599430839434,-0.07763087760827148,-0.0313190943821776,-0.046311783226093875,421.71329308965034,420.48470691034964,422.2436060454222,420.04109525583226,583]
["2018-08-01T07:46:00.000000000","420.90000000",421.36,420.9,420.96,"17.43191000",421.08950000000004,421.0212,418.97595,49.327256772407154,29.247311827957063,21.48613215943845,14.756462619339395,0.565357353920396,422.95083775059777,-0.06817745404231346,-0.038690766314204775,-0.029486687728108682,421.70621630430225,420.47278369569784,422.26927547878483,420.0667646891949,583]
["2018-08-01T07:47:00.000000000","421.13000000",421.23,420.67,420.95,"33.89009000",421.0715,421.0044,418.98925,49.10870492920304,32.68817204301012,28.155204349185635,13.947007819858571,0.5649746857832251,422.9456811928012,-0.06079169536201334,-0.04311095212376649,-0.01768074323824685,421.6824099769951,420.46059002300495,422.3001114901675,420.0976007005776,583]
["2018-08-01T07:48:00.000000000","421.04000000",421.2,420.63,421.11,"39.95239000",421.054,420.9904,419.00380000000007,52.71835230826049,35.91397849462373,32.61648745519697,13.308652142426514,0.5653336367987085,422.94052463500464,-0.041548816676709066,-0.04279852503435501,0.0012497083576459428,421.6388897331908,420.46911026680914,422.33606269084146,420.1335519012515,583]
["2018-08-01T07:49:00.000000000","421.09000000",421.35,421.09,421.13,"109.82266000",421.043,420.999,419.0184499999999,53.16553148094158,39.56989247311867,36.05734767025084,12.466670985090255,0.5435240913130899,422.93536807720807,-0.024403554838670516,-0.039119530995218116,0.0147159761565476,421.61330167454776,420.47269832545226,422.37701964145805,420.1745088518681,583]
["2018-08-01T07:50:00.000000000","421.13000000",421.35,421.09,421.15,"44.83674000",421.0275,421.0058,419.03235,53.637744767312576,45.24912918370439,40.244333383815594,11.684831338992302,0.5232723705050154,422.9302115194115,-0.009097112602717061,-0.03311504731671791,0.02401793471400085,421.5676805253727,420.48731947462727,422.4228439201538,420.22033313056386,583]
["2018-08-01T07:51:00.000000000","421.15000000",421.35,421.15,421.34,"67.02879000",421.03450000000004,421.01219999999995,419.04665,57.972951260888685,62.28365097204568,49.03422420962291,10.958837381901343,0.5001814868975175,422.925054961615,0.018155480175948924,-0.022860941818184544,0.04101642199413347,421.586930086067,420.48206991393306,422.4733958720759,420.27088508248596,583]
["2018-08-01T07:52:00.000000000","421.27000000",421.79,421.15,421.79,"73.86850000",421.07699999999994,421.0184,419.06325000000004,66.06617650901583,80.99332839140048,62.84203618238352,11.590056710849083,0.5101685235476979,422.9198984038184,0.07519776249341703,-0.0032492009558642305,0.07844696344928126,421.71756537526784,420.43643462473204,422.5285583727871,420.3260475831971,583]
["2018-08-01T07:53:00.000000000","421.76000000",422.0,421.36,421.61,"96.87652000",421.0995,421.0296,419.08045000000004,61.00552342806027,89.50764006791195,77.59487314378605,12.67503616480654,0.5194422004371472,422.91474184602185,0.1046730804060303,0.018335255316514674,0.08633782508951562,421.7804838470861,420.41851615291387,422.58825452761045,420.3857437380205,583]
["2018-08-01T07:54:00.000000000","421.61000000",421.75,421.36,421.5,"22.98175000",421.1,421.04339999999996,419.09710000000007,58.07772064031387,80.86021505376387,83.78706117102543,13.682517086338466,0.51019632897735,422.9095852882253,0.1177984938086638,0.038227903014944505,0.07957059079371931,421.78214367987414,420.4178563201259,422.6524580148051,420.44994722521517,583]
["2018-08-01T07:55:00.000000000","421.43000000",421.51,421.36,421.49,"56.50014000",421.10699999999997,421.05420000000004,419.11365,57.80611521257719,69.89247311828028,80.08677607998537,14.618035084903823,0.48446801976468057,422.9044287304287,0.12594178358216368,0.055770679128388345,0.07017110445377533,421.8020136689247,420.41198633107524,422.7211956534529,420.518684863863,583]
["2018-08-01T07:56:00.000000000","421.43000000",421.52,421.36,421.5,"61.75538000",421.10150000000004,421.0724000000001,419.12975,58.017552373875155,67.52688172043054,72.7598566308249,15.51367632147328,0.46129173263862966,422.89927217263215,0.13168434071434376,0.07095341144557943,0.06073092926876433,421.7820960622809,420.4209039377192,422.7945426189775,420.59203182938757,583]
["2018-08-01T07:57:00.000000000","421.50000000",421.8,421.43,421.5,"425.56057000",421.1115,421.09700000000004,419.14549999999997,58.017552373875155,67.52688172043054,68.31541218638046,17.04498601285171,0.45477089459301356,422.89411561483564,0.1346828189151097,0.08369929293948548,0.05098352597562421,421.8091324246996,420.41386757530034,422.87261143065086,420.6701006410609,583]
["2018-08-01T07:58:00.000000000","421.51000000",421.93,421.51,421.71,"53.50447000",421.1495,421.117,419.16165,62.58399385421652,72.25806451612878,69.10394265232996,18.750623644807696,0.45300154497922734,422.8889590570391,0.15224934378562693,0.09740930310871379,0.05484004067691314,421.8893236276251,420.40967637237486,422.9555363118535,420.75302552226356,583]
["2018-08-01T07:59:00.000000000","421.71000000",421.71,421.41,421.51,"202.88376000",421.188,421.1328,419.1781,56.30288688775494,71.08861156895013,70.29118593516982,19.835164100894247,0.44207286319499356,422.8838024992425,0.148322839410298,0.10759201036903063,0.040730829041267375,421.9186599756333,420.45734002436666,423.0434547289504,420.84094393936044,583]
["2018-08-01T08:00:00.000000000","421.50000000",421.93,421.16,421.63,"35.34874000",421.23150000000004,421.145,419.19410000000005,58.96406062121954,72.83886665096865,72.06184757868253,19.715227124577424,0.46549623010963553,422.87864594144594,0.15312887912295992,0.1166993841198165,0.03642949500314342,421.958638913821,420.5043610861791,423.1364878476236,420.93397705803363,583]
["2018-08-01T08:01:00.000000000","421.62000000",421.98,421.6,421.94,"55.00431000",421.2915,421.1518,419.2104,64.90939715546911,77.61557177615539,73.84768333202472,19.748519464512494,0.4593893565303755,422.87348938364937,0.1798785811300263,0.12933522352185844,0.05054335760816786,422.04410281689144,420.53889718310853,423.2347213507644,421.03221056117445,583]
["2018-08-01T08:02:00.000000000","421.78000000",422.0,421.77,421.89,"74.63646000",421.358,421.1616,419.22835,63.31601971953948,85.50840886607257,78.65428243106554,19.8395668445369,0.44300440249249284,422.86833282585286,0.19479782251869437,0.14242774332122565,0.05237007919746872,422.07448028583707,420.64151971416294,423.3381876214062,421.1356768318162,583]
["2018-08-01T08:03:00.000000000","421.92000000",422.16,421.57,422.13,"103.63639000",421.4295,421.18619999999993,419.2479,67.4467881763394,93.57626251684378,85.56674771969058,19.04237474212496,0.4535040880287456,422.8631762680563,0.22341206779452705,0.15862460821588592,0.06478745957864113,422.1544130982355,420.7045869017645,423.4468498122565,421.24433902266657,583]
["2018-08-01T08:04:00.000000000","422.00000000",423.61,421.92,422.26,"521.93962000",421.503,421.2136,419.26840000000004,69.45327299573667,76.74343360461306,85.27603499584313,21.193907130097323,0.5418252245981208,422.8580197102597,0.25365499993034746,0.17763068655877826,0.0760243133715692,422.2513608755097,420.75463912449027,423.56058790836727,421.3580771187773,583]
["2018-08-01T08:05:00.000000000","422.26000000",422.44,421.52,422.4,"259.95175000",421.575,421.2482,419.2906,71.49120750648561,64.37707367727766,78.23225659957818,21.951815776445102,0.5688377085553991,422.85286315246316,0.2856270407783086,0.19922995740268434,0.08639708337562424,422.3757871127796,420.77421288722036,423.6791866325739,421.4766758429839,583]
["2018-08-01T08:06:00.000000000","422.40000000",423.01,422.4,423.01,"404.11305000",421.67749999999995,421.29,419.31384999999995,78.28809347043132,57.148387810408074,66.08963169743294,23.39371076279138,0.5717778722300144,422.8477065946666,0.35608232018017816,0.23060042995818314,0.12548189022199502,422.64467888727694,420.71032111272297,423.80232500064943,421.5998142110595,583]
["2018-08-01T08:07:00.000000000","423.01000000",423.02,422.54,422.7,"135.13770000",421.76500000000004,421.32380000000006,419.33745000000005,69.25201272684637,63.0601183562846,61.528526614656776,24.744411911512213,0.5652223099278678,422.84255003687,0.38249506250156173,0.2609793564668589,0.12151570603470285,422.7690219121089,420.7609780878912,423.9295675133852,421.7270567237953,583]
["2018-08-01T08:08:00.000000000","422.71000000",422.98,422.55,422.76,"112.34657000",421.84749999999997,421.3664,419.3617,69.97436789606705,67.89115646258392,62.699887543092196,25.998634406752984,0.5555635735044492,422.8373934790735,0.40361621318072594,0.28950672780963227,0.11410948537109367,422.892983141899,420.80201685810096,424.0603573336534,421.8578465440635,583]
["2018-08-01T08:09:00.000000000","422.83000000",423.19,422.74,422.98,"65.92915000",421.93999999999994,421.41159999999996,419.38954999999993,72.52328126016104,67.48299319727816,66.14475600538223,27.43117884702624,0.5480233182541305,422.83223692127694,0.43311436584178864,0.3182282554160636,0.11488611042572505,423.0410722047147,420.8389277952852,424.1940122508976,421.9915014613076,583]
["2018-08-01T08:10:00.000000000","422.90000000",423.56,422.9,423.55,"63.69288000",422.06000000000006,421.46259999999995,419.42044999999996,77.78518084179888,79.04761904761865,71.47392290249358,29.18450380534873,0.5560216526645516,422.8270803634804,0.49675976333020344,0.3539345569988916,0.14282520633131185,423.3043311456345,420.81566885436564,424.3297246668893,422.12721387729937,583]
["2018-08-01T08:11:00.000000000","423.32000000",423.61,422.54,423.01,"203.14993000",422.14349999999996,421.5056000000001,419.44699999999995,65.07148069800056,82.44897959183636,76.32653061224438,29.692482203291988,0.5927343917599404,422.8219238056838,0.4978863879911728,0.38272492319734785,0.11516146479382494,423.40733978414835,420.8796602158516,424.46656712157636,422.2640563319864,583]
["2018-08-01T08:12:00.000000000","423.00000000",423.46,422.88,423.0,"65.84814000",422.204,421.54560000000004,419.4746,64.86006200601236,82.72108843537353,81.4058956916095,30.164176429953585,0.5918247923485149,422.81676724788724,0.492297431380905,0.4046394248340593,0.08765800654684569,423.50951752190326,420.89848247809675,424.6035049106449,422.40099412105496,583]
["2018-08-01T08:13:00.000000000","423.37000000",423.5,423.07,423.33,"107.80982000",422.28999999999996,421.59579999999994,419.50519999999995,68.49750553440315,79.72789115646158,81.63265306122382,30.661886694507675,0.5852658786093353,422.8116106900907,0.508633178408445,0.4254381755489364,0.0831950028595086,423.6530113719249,420.92698862807504,424.739417062097,422.53690627250705,583]
["2018-08-01T08:14:00.000000000","423.22000000",423.59,423.17,423.55,"34.37732000",422.39250000000004,421.64979999999997,419.5394,70.67672591942949,86.93421866354129,83.12773275179212,31.26242614831864,0.5734611729943799,422.80645413229416,0.5331853086618139,0.4469876021715119,0.086197706490302,423.80970675979097,420.9752932402091,424.87312632935203,422.6706155397621,583]
["2018-08-01T08:15:00.000000000","423.55000000",424.0,423.44,423.81,"90.40572000",422.5085,421.7036,419.57384999999994,73.04951002571005,92.67977495057251,86.44729492352512,32.3916297788316,0.5724996606376387,422.8012975744976,0.5670858630351177,0.4710072543442331,0.09607860869088458,423.989584400025,421.02741559997503,425.00343797707205,422.8009271874821,583]
["2018-08-01T08:16:00.000000000","423.81000000",424.51,423.81,424.29,"144.41863000",422.648,421.7664,419.61224999999996,76.78440324163378,94.03667891617289,91.21689084342889,34.00577630657413,0.5816068277349494,422.79614101670103,0.625474207765933,0.5019006450285731,0.12357356273735987,424.2439649118944,421.05203508810564,425.12918609295417,422.9266753033642,583]
["2018-08-01T08:17:00.000000000","424.30000000",424.72,424.06,424.72,"97.51474000",422.809,421.8346000000001,419.65215000000006,79.5222306826236,94.99361671521598,93.90335686065379,35.70464421144505,0.5872063400395977,422.79098445890446,0.698394145002112,0.5411993450232809,0.15719479997883112,424.55212248565573,421.0658775143443,425.2492851023127,423.04677431272273,583]
["2018-08-01T08:18:00.000000000","424.71000000",424.93,424.5,424.5,"127.33422000",422.9485000000001,421.8954,419.6917000000001,74.67031639127661,93.34405659791383,94.12478407643424,37.471482788257056,0.5759773157510555,422.7858279011079,0.7300163847740464,0.578962752973434,0.15105363180061238,424.7626033597894,421.13439664021075,425.3627832532808,423.16027246369083,583]
["2018-08-01T08:19:00.000000000","424.51000000",424.99,424.5,424.84,"87.87835000",423.11499999999995,421.9652,419.73294999999996,77.00534586990746,93.86617451133536,94.06794927482173,39.16567786893312,0.5698360789116951,422.7806713433113,0.773594875936908,0.6178891775661288,0.1557056983707792,424.980952839704,421.2490471602959,425.46891422383777,423.2664034342478,583]
["2018-08-01T08:20:00.000000000","424.99000000",426.09,424.85,426.07,"214.50229000",423.337,422.05740000000003,419.7785,83.08156746928111,93.67838108410547,93.62953739778489,41.49376170150796,0.6184192161322883,422.7755147855148,0.8970413305410716,0.6737196081611174,0.22332172237995418,425.47942946208275,421.19457053791723,425.56714278043165,423.3646319908417,583]
["2018-08-01T08:21:00.000000000","426.07000000",426.14,425.23,425.34,"214.47146000",423.50699999999995,422.14020000000005,419.81945,71.07719564144853,90.47429723486017,92.67295094343366,43.68209029571661,0.6392464149799797,422.77035822771825,0.9253023268202014,0.7240361518929342,0.20126617492726717,425.71753930071384,421.29646069928606,425.6572006342967,423.45468984470676,583]
["2018-08-01T08:22:00.000000000","425.36000000",425.45,425.04,425.04,"86.94048000",423.66450000000003,422.2222,419.85965,66.8052249357215,82.21961398017756,88.7907640997144,45.086030759300655,0.6228716710528359,422.7652016699217,0.9129677532290543,0.7618224721601583,0.15114528106889602,425.8403536255919,421.4886463744082,425.73910927124894,423.536598481659,583]
["2018-08-01T08:23:00.000000000","425.10000000",425.75,424.08,425.62,"316.58184000",423.83900000000006,422.3114,419.90254999999996,70.49715375920238,77.59259259259274,83.42883460254349,43.852073077721336,0.6976665516919203,422.7600451121251,0.9391675288686656,0.7972914835018599,0.14187604536680576,426.05403860011563,421.6239613998845,425.8131874885738,423.61067669898387,583]
["2018-08-01T08:24:00.000000000","425.51000000",425.66,424.19,424.44,"185.86029000",423.948,422.3704,419.93839999999994,56.68425752935566,69.25925925925954,76.35715527734328,42.706255230540535,0.7528332265710708,422.75488855432855,0.8548606006219757,0.808805306925883,0.046055293696092625,426.0533417774799,421.8426582225201,425.8800425301214,423.67753174053144,583]
["2018-08-01T08:25:00.000000000","424.51000000",425.09,424.21,424.81,"67.99585000",424.06850000000003,422.43960000000004,419.97589999999997,59.37232134502594,65.84526244035466,70.89903809740231,41.642281515301214,0.7619165675302797,422.749731996532,0.8085818323305034,0.8087606120068072,-0.00017877967630375302,426.07940303097956,422.0575969690205,425.9405449210384,423.73803413144844,583]
["2018-08-01T08:26:00.000000000","424.80000000",425.47,424.61,425.44,"184.83610000",424.18999999999994,422.5162,420.01494999999994,63.52314864133921,63.059642944637424,66.05472154808388,41.1549446366246,0.7689225269924035,422.74457543873547,0.8133653405655537,0.8096815577185565,0.003683782846997108,426.223912485827,422.1560875141729,425.99578822869347,423.7932774391035,583]
["2018-08-01T08:27:00.000000000","425.28000000",425.47,424.81,424.81,"136.07016000",424.2955,422.58639999999997,420.04994999999997,57.22669508546964,63.87333542499664,64.25941360332958,40.70241753499632,0.761142346492948,422.7394188809389,0.7575875724811567,0.7992627606710767,-0.04167518818992,426.22556191610624,422.36543808389376,426.04703591039754,423.8445251208076,583]
["2018-08-01T08:28:00.000000000","424.88000000",424.91,424.27,424.82,"44.76325000",424.39849999999996,422.66380000000004,420.08770000000004,57.29904627848056,61.176221132790225,62.7030665008081,38.95384012491988,0.7524893217434547,422.73426232314233,0.7060512861189636,0.7806204657606541,-0.07456917964169052,426.20575510097603,422.5912448990239,426.09565809280446,423.8931473032145,583]
["2018-08-01T08:29:00.000000000","424.90000000",424.94,424.5,424.69,"167.50037000",424.48400000000004,422.7428,420.12395000000004,55.97353430576355,48.03273555777138,57.69409737185274,37.37914330114038,0.7301686559046363,422.72910576534576,0.6472573149107461,0.7539478355906726,-0.10669052067992646,426.1726373204464,422.79536267955365,426.14306155450544,423.9405507649155,583]
["2018-08-01T08:30:00.000000000","424.74000000",425.24,424.54,425.1,"466.05503000",424.56149999999997,422.82959999999997,420.16155,59.180738372059345,46.29311715148673,51.83402461401611,36.39772506702072,0.7280137519114472,422.7239492075492,0.6265240632244513,0.7284630811174283,-0.10193901789297699,426.2134355314311,422.9095644685688,426.1906163874586,423.98810559786864,583]
["2018-08-01T08:31:00.000000000","425.11000000",425.34,425.09,425.27,"257.92239000",424.67449999999997,422.92019999999997,420.20104999999995,60.466693051944475,48.511743544870335,47.61253208470948,35.64053916722094,0.6938699124892009,422.71879264975263,0.6167014408123919,0.706110753056421,-0.08940931224402915,426.1900127845073,423.15898721549263,426.23958285568574,424.0370720660958,583]
["2018-08-01T08:32:00.000000000","425.28000000",425.64,425.24,425.33,"84.04964000",424.791,423.01559999999995,420.2409,60.93447259250409,56.14886731391622,50.31790933675776,35.38084650404469,0.6728792044542563,422.7136360919561,0.6067640421612737,0.6862414108773915,-0.07947736871611788,426.1205247271133,423.4614752728867,426.29104191657177,424.0885311269818,583]
["2018-08-01T08:33:00.000000000","425.24000000",425.33,424.54,424.56,"134.87726000",424.85249999999996,423.0928,420.2781,52.37026801096289,47.249190938511525,50.63660059909936,33.50186693547367,0.681244975564664,422.70847953415955,0.5306391396036361,0.6551209566226406,-0.12448181701900451,426.0084736156184,423.6965263843815,426.345832769656,424.14332198006605,583]
["2018-08-01T08:34:00.000000000","424.67000000",425.34,424.57,424.71,"33.66733000",424.91049999999996,423.1712,420.31425,53.7344335601215,38.18770226537234,47.19525350593336,31.77440994852779,0.6882989058814718,422.703322976363,0.47691576421402715,0.6194799181409179,-0.1425641539268907,425.9042700941396,423.91672990586034,426.4045006661883,424.20198987659836,583]
["2018-08-01T08:35:00.000000000","424.98000000",425.2,424.72,425.03,"57.23030000",424.9715,423.25260000000003,420.3539,56.59080125178228,36.92324089684686,40.78671136691025,30.170342746363758,0.6741346983185101,422.6981664185664,0.4549169286328265,0.5865673202392996,-0.13165039160647307,425.82784747620724,424.11515252379274,426.4672580277997,424.26474723820974,583]
["2018-08-01T08:36:00.000000000","424.99000000",425.2,424.59,425.2,"68.61324000",425.017,423.3374,420.39375,58.07177161354515,51.511540026742004,42.2074943963204,28.379203716930594,0.6695536484386174,422.69300986076985,0.4460583887486109,0.5584655339411618,-0.1124071451925509,425.8186258478908,424.2153741521092,426.5339616293094,424.3314508397194,583]
["2018-08-01T08:37:00.000000000","425.04000000",425.45,424.89,425.1,"50.69656000",425.03599999999994,423.42040000000003,420.43210000000005,56.84325980557415,61.95228590438135,50.129022275990074,27.21818173480583,0.6617283878358592,422.6878533029733,0.4260574428137147,0.5319839157156724,-0.10592647290195767,425.8265036369345,424.2454963630654,426.60410812617465,424.4015973365847,583]
["2018-08-01T08:38:00.000000000","425.10000000",425.45,425.0,425.05,"114.67304000",425.06350000000003,423.4992,420.47004999999996,56.20304051121022,62.57062963649859,58.67815185587398,26.14008989426141,0.6466049315618685,422.68269674517677,0.4015432265648542,0.5058957778855088,-0.10435255132065457,425.81479954080044,424.31220045919963,426.67684948356214,424.4743386939722,583]
["2018-08-01T08:39:00.000000000","425.22000000",425.58,425.05,425.45,"191.64896000",425.09399999999994,423.5856,420.51055,60.07693939988081,68.92580250244573,64.4829060144419,25.407429979088864,0.638276007878876,422.6775401873802,0.4096697725058789,0.48665057680958285,-0.07698080430370396,425.8559816270796,424.3320183729203,426.7510288527893,424.54851806319937,583]
["2018-08-01T08:40:00.000000000","425.08000000",425.37,425.01,425.09,"106.59948000",425.04499999999996,423.66439999999994,420.54904999999997,55.33323544833536,68.24222006703805,66.57955073532746,24.61144717419944,0.6241134358875275,422.67238362958363,0.3826501743399717,0.46585049631566067,-0.08320032197568894,425.6618468205371,424.4281531794628,426.8252361532951,424.6227253637052,583]
["2018-08-01T08:41:00.000000000","425.22000000",425.56,425.09,425.47,"157.73860000",425.05150000000003,423.74700000000007,420.59065000000004,59.01223546437245,77.85888077858964,71.6756344493578,24.280836355414404,0.6131053333241346,422.66722707178707,0.38743367806364404,0.4501671326652573,-0.06273345460161328,425.6832048361433,424.41979516385675,426.8978811274577,424.69537033786776,583]
["2018-08-01T08:42:00.000000000","425.46000000",426.09,425.45,426.09,"550.21553000",425.104,423.833,420.6351,64.19416889319962,82.48175182481828,76.19428422348199,24.927978480166836,0.6150263809438383,422.6620705139905,0.43622492823959647,0.4473786917801251,-0.01115376354052866,425.88097876419306,424.3270212358069,426.9672800760698,424.76476928647986,583]
["2018-08-01T08:43:00.000000000","425.70000000",426.37,425.7,426.17,"199.70866000",425.1315000000001,423.9242,420.6799,64.81234316445796,92.22075970909401,84.18713077083397,25.941895807838407,0.6189530680192795,422.65691395619393,0.47586223332626787,0.4530754000893537,0.02278683323691416,426.0116653253834,424.25133467461677,427.0317510359646,424.82924024637464,583]
["2018-08-01T08:44:00.000000000","426.20000000",427.08,426.19,426.65,"626.75413000",425.242,424.0272,420.7274,68.34378521758055,90.71396813103279,88.47215988831503,27.7161250573157,0.6397421345893286,422.6517573983974,0.5397847688406046,0.4704172738396039,0.06936749500100065,426.2866932564191,424.19730674358095,427.0897110314615,424.88720024187154,583]
["2018-08-01T08:45:00.000000000","426.65000000",427.08,426.5,427.0,"160.54182000",425.35150000000004,424.13739999999996,420.7770499999999,70.6563176858079,89.66409936462878,90.86627573491853,29.36362364611605,0.6354748392615183,422.64660084060085,0.6116353619775623,0.4986608914671956,0.11297447051036669,426.62594536956595,424.07705463043413,427.1397684089004,424.93725761931046,583]
["2018-08-01T08:46:00.000000000","427.00000000",427.22,426.59,426.98,"283.40640000",425.4285,424.24699999999996,420.82620000000003,70.34010557037116,90.32201198730746,90.23335982765634,31.04094919419686,0.6350837793142707,422.6414442828043,0.6593629165780044,0.5308012964893574,0.12856162008864702,426.8877227383125,423.96927726168747,427.18080329156226,424.9782925019723,583]
["2018-08-01T08:47:00.000000000","427.00000000",427.37,426.99,427.18,"249.37530000",425.547,424.3606,420.87705,71.70386961714583,93.70315184482547,91.22975439892058,32.75399391764636,0.6175777950775362,422.6362877250077,0.705196608454969,0.5656803588824797,0.13951624957248931,427.1626125773244,423.93138742267564,427.2120299355171,425.00951914592713,583]
["2018-08-01T08:48:00.000000000","427.17000000",427.4,427.03,427.35,"46.32051000",425.6735,424.47339999999997,420.92834999999997,72.84673556799135,94.15990080102836,92.72835487772043,34.37631518801499,0.5998936668577124,422.63113116721115,0.7466310210826919,0.6018704913225221,0.14476052976016973,427.43152474385573,423.91547525614425,427.2330361929754,425.03052540338547,583]
["2018-08-01T08:49:00.000000000","427.34000000",427.46,427.01,427.14,"54.76663000",425.796,424.586,420.97765,69.13220682381204,93.42836683323685,93.76380649303023,35.94882496433071,0.5891869763678749,422.62597460941464,0.7538331276020926,0.6322630185784363,0.12157010902365639,427.60356631967113,423.98843368032885,427.2437972657856,425.04128647619564,583]
["2018-08-01T08:50:00.000000000","427.03000000",427.14,426.82,427.0,"73.59743000",425.89099999999996,424.69339999999994,421.0257,66.69073044381845,89.72399403353351,92.43742055593289,36.67010984827751,0.5699593351987405,422.6208180516181,0.7397170215691062,0.6537538191765703,0.08596320239253596,427.74146912970997,424.04053087028996,427.2446632394939,425.04215244990394,583]
["2018-08-01T08:51:00.000000000","426.91000000",427.17,426.37,426.46,"95.90960000",425.95050000000003,424.78380000000004,421.0748,58.15896027255987,76.76697834237952,86.63977973638329,35.833952420557985,0.5863908112559741,422.6156614938215,0.6771506476506488,0.658433184871386,0.018717462779262783,427.7937848396301,424.10721516036995,427.2363222539865,425.03381146439654,583]
["2018-08-01T08:52:00.000000000","426.43000000",426.44,425.52,425.73,"185.64297000",425.9705,424.8606,421.1193,49.027730918822435,56.94617197105082,74.4790481156546,33.517387962020635,0.6116486104519758,422.61050493602494,0.5621809740945878,0.6391827427160264,-0.0770017686214386,427.7950051383896,424.1459948616104,427.2197433024089,425.01723251281896,583]
["2018-08-01T08:53:00.000000000","425.73000000",426.58,425.56,426.46,"109.77691000",426.0655,424.9472,421.17040000000003,56.399747526318976,49.30700735578807,61.0067192230728,31.166152608071798,0.6408165668482619,422.60534837822837,0.5239320164754986,0.6161325974679208,-0.09220058099242223,427.7809413426318,424.35005865736815,427.1961042988417,424.99359350925175,583]
["2018-08-01T08:54:00.000000000","426.20000000",426.47,425.57,425.66,"65.17530000",426.113,425.0152,421.22175000000004,48.17656420175981,37.54068716094135,47.931288829260076,28.98286263654788,0.6593296692162457,422.6001918204318,0.4241764853896939,0.5777413750522754,-0.15356488966258153,427.7251798907103,424.5008201092897,427.16671203162934,424.9642012420394,583]
["2018-08-01T08:55:00.000000000","425.66000000",426.0,425.33,425.61,"97.12769000",426.142,425.0794,421.27045,47.70837420519838,32.12661542896223,39.658103315230555,27.38323509063157,0.6600918357008007,422.5950352626353,0.3371979184661882,0.529632683735058,-0.19243476526886982,427.69499195104504,424.58900804895495,427.13292083739736,424.9304100478074,583]
["2018-08-01T08:56:00.000000000","425.61000000",425.61,425.08,425.13,"60.02930000",426.1385,425.1218,421.31835,43.352672797515176,13.099004384544687,27.588768991482755,26.39299911355458,0.6507995617221741,422.5898787048387,0.2269190079879877,0.46908994858564396,-0.24217094059765626,427.7002589442711,424.5767410557289,427.09605631533736,424.8935455257474,583]
["2018-08-01T08:57:00.000000000","425.54000000",425.59,425.13,425.37,"105.76630000",426.15199999999993,425.17519999999996,421.36315,46.00700682654719,9.143751397273435,18.123123736926786,25.473494277697377,0.6371710215991602,422.58472214704216,0.15707747974460062,0.4066874548174353,-0.24960997507283467,427.6819620910371,424.62203790896274,427.0573492788049,424.85483848921496,583]
["2018-08-01T08:58:00.000000000","425.54000000",426.02,425.37,425.86,"614.19567000",426.1925,425.23720000000003,421.41175000000004,51.05010515958604,15.686274509804797,12.643010097207641,23.733779350068925,0.6380873771992185,422.5795655892456,0.13965659602399683,0.3532812830587476,-0.2136246870347508,427.6445313357538,424.7404686642462,427.01788361406057,424.8153728244706,583]
["2018-08-01T08:59:00.000000000","425.85000000",426.01,425.56,425.99,"310.08852000",426.2195,425.2974,421.46165,52.32245309732584,27.73109243697588,17.520372781351373,22.11832977441393,0.6246525645421307,422.574409031449,0.1347865977127185,0.3095823459895418,-0.17479574827682332,427.63492184525006,424.8040781547499,426.97856002403006,424.7760492344401,583]
["2018-08-01T09:00:00.000000000","425.99000000",426.46,425.82,426.35,"77.41787000",426.28249999999997,425.3534,421.5168,55.752402062264686,41.45658263305459,28.29131652661175,21.574038002703418,0.6257488099319775,422.56925247365245,0.15815299108464842,0.27929647500856314,-0.12114348392391472,427.5999957305476,424.9650042694523,426.940076013228,424.73756522363806,583]
["2018-08-01T09:01:00.000000000","426.13000000",426.31,426.11,426.31,"31.74963000",426.3245,425.41939999999994,421.57009999999997,55.2765663995425,47.759103641457806,38.98225957049609,21.068624214686512,0.5981953235082654,422.56409591585594,0.17146679795911268,0.2577305395986731,-0.08626374163956041,427.588168864858,425.060831135142,426.9029211098138,424.70041032022385,583]
["2018-08-01T09:02:00.000000000","426.31000000",426.71,425.81,425.97,"236.04323000",426.31850000000003,425.4788,421.62384999999995,51.27095836705503,47.478991596640135,45.564892623717505,21.346982002802015,0.6197528004005306,422.5589393580594,0.15282129852505477,0.23674869138394944,-0.08392739285889467,427.58769305072616,425.0493069492739,426.8673853424851,424.6648745528951,583]
["2018-08-01T09:03:00.000000000","425.85000000",425.93,425.13,425.25,"153.44037000",426.27250000000004,425.5172,421.67535,43.99961676970158,32.40320051465674,42.547098584251565,19.971154418578518,0.6354847432290665,422.5537828002628,0.07903555055219158,0.20520606321759788,-0.1261705126654063,427.62391222430887,424.9210877756912,426.83357843159445,424.6310676420045,583]
["2018-08-01T09:04:00.000000000","425.25000000",425.62,425.09,425.29,"206.12357000",426.2045,425.552,421.7193,44.47078588767896,18.525592055005177,32.802594722100686,18.60999507853163,0.6279501187127067,422.54862624246624,0.02351639700589203,0.16886812997525671,-0.14535173296936468,427.6089141127214,424.8000858872786,426.80145697669553,424.5989461871056,583]
["2018-08-01T09:05:00.000000000","425.27000000",425.82,425.07,425.13,"249.08735000",426.11100000000005,425.57840000000004,421.76155,42.91538097785772,7.280118255728795,19.402970275130237,17.757604231716872,0.6366679673760847,422.5434696846697,-0.033013041208505456,0.12849189573850428,-0.16150493694700974,427.53990027644016,424.68209972355993,426.7708570311926,424.5683462416026,583]
["2018-08-01T09:06:00.000000000","425.47000000",425.85,425.23,425.23,"52.28693000",426.02349999999996,425.5972,421.8022500000001,44.22832747993015,7.820827012098978,11.20884577427765,17.02813008938117,0.6426202554206519,422.5383131268731,-0.06894906213187824,0.0890037041644278,-0.15795276629630603,427.4431235416512,424.60387645834874,426.7415297256082,424.53901893601824,583]
["2018-08-01T09:07:00.000000000","425.60000000",425.84,425.09,425.68,"68.70228000",425.94849999999997,425.6164,421.8442,49.8213213295153,16.869918699187952,10.656954655671909,16.007556086386845,0.6502902371763196,422.5331565690766,-0.060420884084578574,0.059118786514626515,-0.11953967059920509,427.2709715497923,424.6260284502076,426.7131779144707,424.51066712488074,583]
["2018-08-01T09:08:00.000000000","425.60000000",425.79,425.47,425.79,"64.07665000",425.8705,425.64219999999995,421.88835000000006,51.11194112383674,30.284552845530033,18.325099518938988,15.05988022646355,0.6266980773780106,422.52800001128,-0.04427577724891307,0.0384398737619186,-0.08271565101083167,427.02669159312364,424.71430840687634,426.68549208797947,424.4829812983895,583]
["2018-08-01T09:09:00.000000000","425.58000000",426.24,425.57,425.77,"55.16674000",425.802,425.6608,421.93064999999996,50.85582213770789,41.26016260162695,29.471544715448307,15.171749870942339,0.6297910718510109,422.52284345348346,-0.032717351354847324,0.024208428738565414,-0.05692578009341274,426.80085134029525,424.8031486597048,426.6581839647366,424.45567317514667,583]
["2018-08-01T09:10:00.000000000","425.80000000",426.2,425.78,425.8,"37.66838000",425.742,425.65539999999993,421.9767,51.25043035766566,43.69918699187097,38.41463414634265,15.275628826529784,0.6155202810045106,422.5176868956869,-0.020895594869671186,0.015187624016918096,-0.03608321888658928,426.5764243524787,424.90757564752136,426.6310162721906,424.42850548260066,583]
["2018-08-01T09:11:00.000000000","425.81000000",425.87,425.29,425.4,"47.97802000",425.689,425.65659999999997,422.0197,45.95227716761967,35.772357723577336,40.243902439025085,14.269473713358089,0.6129831180756159,422.5125303378903,-0.04330424041700098,0.0034892511301342806,-0.04679349154713526,426.4670205652869,424.91097943471317,426.6038272746837,424.40131648509373,583]
["2018-08-01T09:12:00.000000000","425.41000000",426.17,425.41,425.76,"31.14924000",425.69050000000004,425.67100000000005,422.06489999999997,50.87449897544423,35.569105691057196,38.346883468835166,13.826632470466313,0.6241986096416462,422.50737378009376,-0.031649427208606085,-0.0035384845376137926,-0.028110942670992293,426.4689465299616,424.9120534700385,426.57654869633507,424.3740379067451,583]
["2018-08-01T09:13:00.000000000","425.80000000",425.8,425.42,425.66,"43.60037000",425.6505,425.6718,422.1037,49.52524836191953,32.72357723577289,34.68834688346914,13.415422744923948,0.6067558518100997,422.50221722229725,-0.030134694042942556,-0.008857726438679546,-0.02127696760426301,426.34428599006407,424.956714009936,426.54921587977833,424.3467050901884,583]
["2018-08-01T09:14:00.000000000","425.76000000",426.21,424.91,425.48,"387.08499000",425.6415,425.6926,422.14209999999997,47.103638785380625,36.57181571815813,34.95483288166273,13.0605439310426,0.656273290966518,422.4970606645007,-0.04296349633142427,-0.01567888041722849,-0.027284615914195776,426.33921842458767,424.94378157541234,426.52196937378665,424.3194585841967,583]
["2018-08-01T09:15:00.000000000","425.65000000",426.19,425.03,425.48,"127.21065000",425.63500000000005,425.70599999999996,422.17985,47.10363878538063,33.10298102981131,34.13279132791411,12.731013603867064,0.6922537701831971,422.4919041067041,-0.05252493976166761,-0.023048092286116317,-0.029476847475551293,426.33618471176226,424.93381528823784,426.4950476681838,424.29253687859386,583]
["2018-08-01T09:16:00.000000000","425.48000000",425.83,425.48,425.63,"221.05609000",425.66,425.70980000000003,422.21765,49.49056027835913,39.15622389306574,36.277006880345056,12.425021157204066,0.6678070723129663,422.48674754890754,-0.047451712366466836,-0.027928816302186424,-0.019522896064280412,426.3219365528577,424.99806344714233,426.4687714643201,424.2662606747302,583]
["2018-08-01T09:17:00.000000000","425.86000000",425.86,425.35,425.35,"182.30159000",425.659,425.7206,422.25344999999993,45.37455283673096,39.62823725981588,37.29581406089764,12.444316305151125,0.6565351385763253,422.481590991111,-0.06527238363952392,-0.03539752976965393,-0.029874853869869995,426.3227439265328,424.9952560734672,426.443520613593,424.2410098240031,583]
["2018-08-01T09:18:00.000000000","425.27000000",425.85,425.08,425.21,"54.72863000",425.6265,425.72839999999997,422.28655,43.42966333833502,36.591478696740346,38.458646616540655,13.048571384197205,0.664639771535162,422.4764344333144,-0.08965869436752882,-0.04624976268922891,-0.043408931678299914,426.3110224612889,424.9419775387111,426.4197055753725,424.21719478578257,583]
["2018-08-01T09:19:00.000000000","425.29000000",425.68,425.14,425.25,"40.08896000",425.58950000000004,425.7396,422.3216,44.16603602974091,27.067669172930817,34.42912837649568,13.609665386168562,0.6557369307112232,422.4712778755179,-0.10455214357762088,-0.057910238866907306,-0.046641904710713576,426.2714230161895,424.9075769838106,426.39773582860334,424.1952250390134,583]
["2018-08-01T09:20:00.000000000","425.57000000",425.86,425.0,425.0,"51.89084000",425.52200000000005,425.73760000000004,422.3523,40.6081892882495,18.295739348368738,27.318295739346627,13.545418141869881,0.6703271499461367,422.46612131772133,-0.13497234288945492,-0.07332265967141682,-0.0616496832180381,426.15494865511255,424.88905134488755,426.37798801769475,424.1754772281048,583]
["2018-08-01T09:21:00.000000000","425.47000000",425.5,424.85,424.85,"33.10997000",425.44899999999996,425.72920000000005,422.3821,38.59904420683748,10.776942355888584,18.713450292396043,13.843227295230758,0.6688752106642681,422.46096475992476,-0.16923349798685194,-0.09250482733450385,-0.07672867065234809,426.03673803689094,424.861261963109,426.3607766526615,424.15826586307156,583]
["2018-08-01T09:22:00.000000000","424.82000000",424.82,424.23,424.59,"82.76838000",425.38,425.7144,422.413,35.33559502081901,8.225788351474401,12.43282335191057,15.314759024118523,0.6653841241882493,422.4558082021282,-0.2148884371887334,-0.11698154930534978,-0.09790688788338363,426.02782713744347,424.7321728625565,426.3463298900843,424.14381910049434,583]
["2018-08-01T09:23:00.000000000","424.55000000",425.29,424.08,424.94,"126.21973000",425.3645,425.72200000000004,422.44615000000005,42.396039290055384,19.42867820521758,12.810469637526852,15.314125396145815,0.7042852581748056,422.45065164433163,-0.22028887745011616,-0.13764301493430306,-0.0826458625158131,426.03833900154876,424.6906609984513,426.33477232138193,424.132261531792,583]
["2018-08-01T09:24:00.000000000","425.01000000",425.15,424.61,424.99,"20.77750000",425.3495,425.72759999999994,422.48009999999994,43.34767584999932,33.66967977016323,20.441382108951732,15.313537027314016,0.6925505968766026,422.44549508653506,-0.2180209730685192,-0.1537186065611463,-0.0643023665073729,426.0423917664456,424.6566082335544,426.3261158635106,424.12360507392066,583]
["2018-08-01T09:25:00.000000000","424.84000000",425.0,424.83,424.99,"61.83309000",425.34250000000003,425.7268,422.51165000000003,43.34767584999932,41.94053208137822,31.67963001891967,15.312990684827344,0.6552255542425607,422.44033852873855,-0.21375955541265057,-0.16572679633144716,-0.04803275908120341,426.04685431425395,424.6381456857461,426.3202588980659,424.11774810847595,583]
["2018-08-01T09:26:00.000000000","424.92000000",425.3,424.85,425.12,"119.50850000",425.337,425.7252,422.54294999999996,46.03590558780011,44.75743348982903,40.12254844712349,14.473049927031148,0.6405665860823769,422.435181970942,-0.19761446117621517,-0.17210432930040076,-0.025510131875814412,426.0464815008216,424.6275184991784,426.3169928714528,424.11448208186283,583]
["2018-08-01T09:27:00.000000000","425.29000000",425.61,425.13,425.34,"101.90873000",425.32,425.73,422.5771000000001,50.3312308782322,50.23474178403822,45.644235785081825,13.93888846772621,0.6298118299336364,422.4300254131454,-0.16516329661857299,-0.17071612276403522,0.005552826145462236,426.0118670392554,424.6281329607446,426.3160147828171,424.11350399322714,583]
["2018-08-01T09:28:00.000000000","425.33000000",425.34,425.06,425.23,"30.12036000",425.29200000000003,425.7336,422.6092,48.26272073759609,54.16119677517514,49.71779068301413,13.258142763350971,0.6048252706526603,422.42486885534885,-0.14663132100650955,-0.16589916241253008,0.01926784140602053,425.95001519739895,424.6339848026011,426.3169434555862,424.1144326659963,583]
["2018-08-01T09:29:00.000000000","425.30000000",425.56,424.99,425.48,"60.70732000",425.2775,425.7342,422.64435,52.99129681135183,64.10299487965706,56.16631114629015,13.142403606600526,0.6023377513203269,422.4197122975523,-0.11049793474626313,-0.1548189168792767,0.04432098213301358,425.90480773947706,424.6501922605229,426.3193372788272,424.11682648923727,583]
["2018-08-01T09:30:00.000000000","425.20000000",425.89,425.08,425.3,"80.72067000",425.25249999999994,425.7384,422.67745,49.48448071812486,66.85245665954507,61.70554943812576,13.72205739055,0.6171707690831608,422.4145557397557,-0.09528804027183924,-0.1429127415577892,0.04762470128594998,425.8325991294664,424.67240087053347,426.32271123030876,424.1202004407188,583]
["2018-08-01T09:31:00.000000000","425.68000000",425.75,425.18,425.67,"51.68430000",425.26599999999996,425.7424,422.71105000000006,55.93916583302793,77.96676805926415,69.64073986615543,14.260307332788798,0.6138014284343631,422.4093991819592,-0.052769883173368726,-0.12488416988090513,0.0721142867075364,425.8712239255084,424.66077607449154,426.3265514149127,424.1240406253227,583]
["2018-08-01T09:32:00.000000000","425.63000000",426.0,425.5,425.59,"161.80815000",425.2575,425.7324,422.74555,54.32292407212885,77.96481737262188,74.26134736381037,15.251133477484572,0.6056727549747658,422.40424262416263,-0.025238336920438087,-0.10495500328881173,0.07971666636837364,425.8390453550737,424.67595464492626,426.33032598558754,424.1278151959976,583]
["2018-08-01T09:33:00.000000000","425.55000000",425.75,424.52,424.77,"171.65997000",425.213,425.7044,422.77684999999997,41.18703629893375,67.47621240024557,74.46926594404387,14.617031157242872,0.6502675581908554,422.39908606636607,-0.06879352618756229,-0.09772270786856185,0.02892918168099956,425.8007108132472,424.62528918675287,426.3334920460692,424.13098125647923,583]
["2018-08-01T09:34:00.000000000","425.08000000",425.17,424.92,424.96,"285.88716000",425.187,425.6706,422.80985,44.533829693762165,53.47222222222149,66.30441733169631,14.028221859875579,0.632391304034368,422.3939295085695,-0.08697729525800924,-0.09557362534645134,0.0085963300884421,425.7711609367354,424.60283906326464,426.3354988435095,424.1329880539196,583]
["2018-08-01T09:35:00.000000000","424.96000000",425.45,424.87,425.09,"258.59214000",425.1675,425.63239999999996,422.84090000000003,46.76596076738624,44.791666666666,55.24670042971102,13.193411336529106,0.628649068031912,422.38877295077293,-0.0898622733586194,-0.09443135494888495,0.004569081590265547,425.73709195921947,424.59790804078057,426.3357881366194,424.13327734702943,583]
["2018-08-01T09:36:00.000000000","425.11000000",425.62,424.95,425.22,"49.77983000",425.14700000000005,425.5972,422.874,48.97722319332987,52.604166666666735,50.2893518518514,12.772888883290141,0.6316027060296338,422.3836163929764,-0.0807281419747028,-0.09169071235404853,0.01096257037934574,425.6766451642444,424.6173548357557,426.3337929939504,424.13128220436045,583]
["2018-08-01T09:37:00.000000000","425.37000000",425.37,425.11,425.27,"10.71374000",425.14300000000003,425.559,422.90734999999995,49.840236870262274,54.218280780780844,50.538038038037854,12.382403748139673,0.6050596555989449,422.37845983517985,-0.06866318841781549,-0.08708520756680194,0.018422019148986446,425.66763701738194,424.6183629826181,426.3289364032369,424.126425613647,583]
["2018-08-01T09:38:00.000000000","425.28000000",425.75,425.23,425.36,"93.57451000",425.1505,425.51920000000007,422.94005,51.43264799120486,55.602477477478324,54.14164164164197,12.790858871866957,0.5989839659133047,422.3733032773833,-0.05124861582004314,-0.07991788921745017,0.028669273397407033,425.68298380257755,424.6180161974225,426.32063096744207,424.1181201778521,583]
["2018-08-01T09:39:00.000000000","425.38000000",425.5,425.05,425.4,"155.35006000",425.158,425.48440000000005,422.97294999999997,52.159585080737735,55.63063063063055,55.15046296296324,12.697102494560516,0.5883422540623536,422.3681467195867,-0.033829806909352556,-0.07070027275583066,0.0368704658464781,425.70001844987735,424.6159815501227,426.30828067674884,424.1057698871589,583]
["2018-08-01T09:40:00.000000000","425.24000000",425.4,425.23,425.4,"59.30283000",425.178,425.45240000000007,423.00595,52.159585080737735,58.55855855855833,56.5972222222224,12.61004300134739,0.5584606644864683,422.36299016179015,-0.019797067085733033,-0.060519631621811135,0.0407225645360781,425.72472113550464,424.63127886449536,426.291285354582,424.08877456499204,583]
["2018-08-01T09:41:00.000000000","425.37000000",425.68,425.35,425.45,"63.76690000",425.20799999999997,425.4322,423.03784999999993,53.17560897135773,60.585585585584774,58.25825825825788,13.110092830760497,0.5421420455945765,422.3578336039936,-0.004588543667409795,-0.04933341403093087,0.04474487036352107,425.7452001489274,424.67079985107256,426.26904796472854,424.0665371751386,583]
["2018-08-01T09:42:00.000000000","425.38000000",425.48,425.33,425.47,"93.54105000",425.25200000000007,425.42699999999996,423.06835,53.6001021168212,62.16216216216245,60.43543543543518,13.514471514660366,0.5141318994806806,422.3526770461971,0.008974698824715688,-0.03767179145980156,0.04664649028451725,425.7191017019963,424.78489829800384,426.2409846111776,424.0384738215877,583]
["2018-08-01T09:43:00.000000000","425.47000000",425.56,425.17,425.32,"118.28701000",425.271,425.4042,423.09905,49.94314099726404,60.36036036036103,61.03603603603608,13.406310167998432,0.5052653352320596,422.3475204884005,0.007533083126759266,-0.028630816542489397,0.03616389966924866,425.7161920933798,424.82580790662024,426.20653681386864,424.0040260242787,583]
["2018-08-01T09:44:00.000000000","425.25000000",425.5,425.17,425.31,"141.73356000",425.287,425.3972,423.1307,49.69969542647212,57.20720720720823,59.90990990991057,13.30587463181235,0.4927463827154828,422.34236393060394,0.005520044239403887,-0.02180064438611074,0.02732068862551463,425.71324406155145,424.8607559384485,426.1651855210947,423.96267473150476,583]
["2018-08-01T09:45:00.000000000","425.31000000",425.62,425.31,425.45,"120.12739000",425.31000000000006,425.394,423.1638,53.1432790771474,56.75675675675691,58.108108108108716,13.5095865379773,0.4796930696643771,422.33720737280737,0.015048061701008919,-0.014430903168686811,0.02947896486969573,425.71894987468886,424.90105012531126,426.1164663085308,423.91395551894084,583]
["2018-08-01T09:46:00.000000000","425.52000000",425.61,425.17,425.42,"128.75582000",425.325,425.39979999999997,423.19589999999994,52.31674897819722,63.128982641178446,59.03098220171452,13.233833854065432,0.47685785040263573,422.3320508150108,0.019948382370955642,-0.007555046060758321,0.027503428431713963,425.7269203901372,424.9230796098628,426.059985274615,423.857474485025,583]
["2018-08-01T09:47:00.000000000","425.43000000",425.44,425.2,425.2,"38.09872000",425.31800000000004,425.39639999999997,423.22630000000004,46.593744933145025,57.83618984838487,59.240643082106736,12.977777790432985,0.45993943251673386,422.32689425721424,0.006010475404423232,-0.004841941767722011,0.010852417172145242,425.7234922934016,424.9125077065985,425.9954352168224,423.79292442723244,583]
["2018-08-01T09:48:00.000000000","425.20000000",425.38,424.94,424.95,"198.45757000",425.304,425.3782,423.25445,41.09264637022266,39.92054693274147,53.62857314076825,12.205024066139606,0.458515187336967,422.3217376994177,-0.024921052565389346,-0.008857763927255478,-0.016063288638133867,425.73894367452345,424.8690563254765,425.92261170835116,423.7201009187612,583]
["2018-08-01T09:49:00.000000000","425.00000000",425.0,424.53,424.86,"60.19045000",425.27299999999997,425.35560000000004,423.2816,39.294041789399714,24.546696472925756,40.76781108468403,12.567970821003097,0.4593355310986142,422.31658114162116,-0.05605064225608203,-0.018296339593020787,-0.03775430266306124,425.740508288705,424.80549171129496,425.84142865041724,423.6389178608273,583]
["2018-08-01T09:50:00.000000000","424.86000000",425.0,424.39,424.98,"150.49416000",425.25699999999995,425.3282,423.30845,42.88371532981664,26.50748078665242,30.32490806410654,13.222824877158567,0.4700972788772856,422.3114245838246,-0.07022851859778712,-0.028682775393974055,-0.04154574320381306,425.74131807730845,424.77268192269145,425.7519327385194,423.5494219489294,583]
["2018-08-01T09:51:00.000000000","424.89000000",424.91,424.56,424.72,"44.88012000",425.20950000000005,425.29640000000006,423.33315000000005,37.68423306009699,31.56541305046854,27.539863436682236,13.830903643588647,0.46651890181462347,422.306268026028,-0.10127695711508977,-0.0432016117381972,-0.05807534537689257,425.7085981867405,424.7104018132596,425.65431606964694,423.451805280057,583]
["2018-08-01T09:52:00.000000000","424.80000000",424.81,424.72,424.72,"44.29556000",425.166,425.27139999999997,423.35630000000003,37.684233060096986,31.076151390791335,29.71634840930409,14.395548212416577,0.4396246945421486,422.30111146823145,-0.1244485034507079,-0.059450990080699345,-0.06499751337000856,425.67638808764264,424.65561191235736,425.54892587826726,423.3464150886773,583]
["2018-08-01T09:53:00.000000000","424.75000000",424.88,424.22,424.88,"46.16736000",425.17150000000004,425.264,423.3780499999999,42.64716783405642,31.683860227749623,31.44180822300316,16.0017181376355,0.4553657877891357,422.2959549104349,-0.12842109954328862,-0.0732450119732172,-0.05517608757007142,425.6668493716636,424.6761506283365,425.436270188652,423.233759399062,583]
["2018-08-01T09:54:00.000000000","424.58000000",424.91,424.58,424.75,"37.49548000",425.16099999999994,425.2532,423.39894999999996,39.868847259563736,35.69608155463517,32.81869772439204,17.372410154286175,0.4464110886613432,422.2907983526384,-0.14044041443582955,-0.08668409246573967,-0.05375632197008988,425.6820719720033,424.6399280279966,425.3170180819841,423.11450729239414,583]
["2018-08-01T09:55:00.000000000","424.81000000",424.81,424.49,424.52,"35.82030000",425.1325,425.241,423.4182,35.466541820558994,34.31180691454468,33.89724956564316,18.822816079350492,0.4373817251855325,422.2856417948418,-0.16660437437229803,-0.10266814884705136,-0.06393622552524666,425.72363027329635,424.54136972670364,425.1919933606341,422.98948257104416,583]
["2018-08-01T09:56:00.000000000","424.53000000",424.58,424.22,424.22,"75.41606000",425.0825,425.22079999999994,423.4342,30.704182753254194,19.24331376386027,29.750400744346706,20.660591453444038,0.4318544591008485,422.28048523704524,-0.20913620196500915,-0.12396175947064292,-0.08517444249436623,425.7927358763166,424.37226412368335,425.0621606855369,422.859649895947,583]
["2018-08-01T09:57:00.000000000","424.45000000",424.45,423.88,423.96,"173.85478000",425.017,425.1864,423.4489,27.284708156200992,8.675424192664273,20.74351495702307,22.88240566425624,0.4417219977365017,422.2753286792487,-0.2608162811106354,-0.1513326637986414,-0.10948361731199396,425.872712568569,424.161287431431,424.92860376642767,422.7260929768377,583]
["2018-08-01T09:58:00.000000000","423.97000000",424.48,423.63,423.63,"166.20262000",424.93050000000005,425.1432,423.46115,23.680009339197504,1.5325670498080972,9.817101668777543,25.26732305281635,0.4708847121838961,422.2701721214521,-0.32465889262232395,-0.18599790956337792,-0.13866098305894603,425.96178027228626,423.89921972771384,424.7924958599149,422.58998507032493,583]
["2018-08-01T09:59:00.000000000","423.84000000",423.91,423.22,423.79,"178.03474000",424.85,425.10360000000003,423.4743,28.605029533724192,9.482357844787128,6.563449695753161,27.924192949008216,0.48653580417076053,422.26501556365554,-0.35821468349200813,-0.22044126434910397,-0.13777341914290417,425.96967852529485,423.7303214747052,424.6550636024517,422.45255281286177,583]
["2018-08-01T10:00:00.000000000","423.71000000",424.15,423.4,423.68,"39.50222000",424.764,425.06120000000004,423.48535,27.30066116699186,14.856697701885702,8.62387419882697,29.4402725386423,0.5053546753014205,422.259859005859,-0.38919754319334743,-0.2541925201179527,-0.13500502307539475,425.9629061681409,423.56509383185914,424.5175459753268,422.31503518573686,583]
["2018-08-01T10:01:00.000000000","423.60000000",423.67,422.48,423.28,"190.19570000",424.6555,425.0188,423.49365,23.164214535789107,24.052100000735823,16.13038518246955,31.766247589817375,0.5549721984941753,422.25470244806246,-0.44094539574348346,-0.2915430952430589,-0.14940230050042458,425.9733084079281,423.33769159207196,424.38115085974357,422.1786400701536,583]
["2018-08-01T10:02:00.000000000","423.00000000",423.26,422.46,422.46,"103.29325000",424.505,424.9528000000001,423.49865,17.35800590813288,16.102309205756796,18.337035636126103,33.94204907399664,0.5739027557445909,422.2495458902659,-0.5418766717216386,-0.3416098105387748,-0.20026686118286374,426.0789695041536,422.9310304958464,424.24701209482754,422.0445013052376,583]
["2018-08-01T10:03:00.000000000","422.48000000",423.3,422.48,422.72,"119.86632000",424.375,424.89399999999995,423.50450000000006,23.87360703415994,12.607475789664354,17.587294998718985,35.81743593105074,0.5929097017628367,422.2443893324693,-0.594037908778887,-0.39209543018679727,-0.2019424785920897,426.0820969509682,422.6679030490318,424.1161501293398,421.91363933974986,583]
["2018-08-01T10:04:00.000000000","422.72000000",422.73,422.01,422.04,"180.24842000",424.2115,424.8252,423.50989999999996,19.535514565643954,3.7569010770214604,10.8222286908142,37.94750073585923,0.6019875802083503,422.23923277467276,-0.68238032631632,-0.45015240941270185,-0.2322279169036181,426.1409690979657,422.2820309020343,423.9894392261122,421.78692843652226,583]
["2018-08-01T10:05:00.000000000","422.04000000",422.36,421.56,421.69,"136.61303000",424.02349999999996,424.7493999999999,423.51419999999996,17.7479087228566,5.050433415329864,7.138270094005223,40.228624183676644,0.6161313244791833,422.2340762168762,-0.7717382850557328,-0.5144695845413081,-0.25726870051442474,426.1557033205123,421.8912966794876,423.8675837460252,421.66507295643527,583]
["2018-08-01T10:06:00.000000000","421.69000000",422.01,421.68,422.0,"62.27604000",423.85249999999996,424.67679999999996,423.51885000000004,24.350736190734676,6.016469377251883,4.941267956534399,42.34681024236424,0.5956933727306691,422.2289196590797,-0.8082239987682556,-0.5732204673866976,-0.23500353138155794,426.05663134817394,421.648368651826,423.75110535348426,421.5485945638943,583]
["2018-08-01T10:07:00.000000000","421.76000000",422.84,421.76,422.79,"181.48182000",423.73199999999997,424.62559999999996,423.52630000000005,38.00812964068809,17.910447761194003,9.65911685125858,41.77731980693668,0.630286703249906,422.2237631012831,-0.7645791989844497,-0.6114922137062481,-0.15308698527820164,425.8913387876854,421.57266121231453,423.64034212422195,421.437831334632,583]
["2018-08-01T10:08:00.000000000","422.79000000",423.09,422.47,423.04,"159.72553000",423.63650000000007,424.5822,423.53595,41.60119156163959,31.796402602372964,18.57443991360628,40.639062141775156,0.6295519387320517,422.21860654348654,-0.7017283820713374,-0.6295394473792659,-0.07218893469207144,425.74014707116066,421.5328529288395,423.53545958975735,421.3329488001674,583]
["2018-08-01T10:09:00.000000000","422.96000000",423.04,422.37,422.37,"374.81048000",423.512,424.52459999999996,423.53945,35.63936430329993,36.35869050063015,28.68851362139904,39.72313633670185,0.6324410859654778,422.21344998569,-0.6979366778565463,-0.643218893474722,-0.054717784381824286,425.605978032359,421.418021967641,423.4364728118857,421.23396202229577,583]
["2018-08-01T10:10:00.000000000","422.37000000",422.37,421.75,421.75,"194.98134000",423.3505,424.45959999999997,423.54089999999997,31.185581491977914,26.28883430217026,31.48130913505779,39.650853949896884,0.6315524369679439,422.2082934278934,-0.7364709645503922,-0.6618693076898561,-0.0746016568605361,425.464817620416,421.236182379584,423.34327772413155,421.1407669345416,583]
["2018-08-01T10:11:00.000000000","421.75000000",421.96,421.5,421.85,"180.02179000",423.207,424.39959999999996,423.54110000000003,32.64757458017491,15.0243359370008,25.890620246600403,39.85301551356322,0.6192986914702322,422.20313687009684,-0.7502916055263995,-0.6795537672571649,-0.07073783826923463,425.3196201740968,421.09437982590316,423.2556892652774,421.05317847568745,583]
["2018-08-01T10:12:00.000000000","421.77000000",422.3,421.57,422.02,"85.42487000",423.072,424.3482,423.54420000000005,35.169201602428075,12.624819089151826,17.979329776107626,39.19964605036713,0.6272059277937884,422.19798031230033,-0.7390081577950696,-0.6914446453647458,-0.04756351243032375,425.1248575206284,421.0191424793716,423.17348330289246,420.9709725133025,583]
["2018-08-01T10:13:00.000000000","422.02000000",422.37,421.64,421.77,"108.85621000",422.9165,424.28479999999996,423.54335,33.20063646284596,13.852095732556506,13.833750252903043,38.42494999964413,0.6345483615228047,422.19282375450376,-0.7416891242984889,-0.7014935411514945,-0.04019558314699434,424.86656948594145,420.9664305140585,423.0964390257121,420.8939282361221,583]
["2018-08-01T10:14:00.000000000","421.76000000",421.92,421.06,421.22,"76.22888000",422.73999999999995,424.2094,423.53839999999997,29.313242895064526,11.980529651316816,12.819148157675047,38.41360343207147,0.6506520499854626,422.1876671967072,-0.7792119427920738,-0.7170372214796105,-0.06217472131246338,424.6324692864084,420.8475307135915,423.02437838571973,420.8218675961298,583]
["2018-08-01T10:15:00.000000000","421.22000000",422.31,421.21,422.01,"185.53353000",422.6145,424.1498,423.5418,40.152662356383566,19.57655391007687,15.136393097983396,37.50373339665909,0.6827483321293597,422.1825106389106,-0.7367103112096629,-0.7209718394256209,-0.015738471784041974,424.3440487850879,420.8849512149121,422.95719930189955,420.7546885123096,583]
["2018-08-01T10:16:00.000000000","422.00000000",422.43,421.52,421.54,"93.24788000",422.4805,424.0782,423.5405,36.560653756348955,23.323184637840114,18.293422733077932,36.39592033921244,0.6989805941201215,422.17735408111406,-0.7325086304973638,-0.7232791976399695,-0.009229432857394304,424.10373719770047,420.85726280229954,422.8948997034461,420.6923889138561,583]
["2018-08-01T10:17:00.000000000","421.95000000",422.44,421.61,422.27,"81.99088000",422.396,424.0168,423.54290000000003,44.81782879121544,41.14839901477825,28.016045854231745,35.3443913724296,0.7133391231115398,422.1721975233175,-0.6626354204749987,-0.7111504422069754,0.04851502173197675,423.87160699374806,420.92039300625197,422.83759009192534,420.6350793023354,583]
["2018-08-01T10:18:00.000000000","422.27000000",422.51,422.08,422.08,"85.78654000",422.3185,423.95380000000006,423.54425000000003,43.24030133035615,43.76026272578005,36.07728212613281,34.199532846006285,0.6931006143178589,422.167040965521,-0.6154967468622772,-0.6920197031380358,0.07652295627575867,423.6855446225335,420.95145537746646,422.7854931299453,420.58298234035533,583]
["2018-08-01T10:19:00.000000000","421.92000000",422.02,421.3,421.52,"147.16420000",422.20500000000004,423.87460000000004,423.54834999999997,38.89482808440303,44.17077175697826,43.02647783251219,34.22387135273286,0.6993077132951527,422.1618844077244,-0.616222894352461,-0.6768603413809209,0.06063744702845986,423.43452836486085,420.97547163513923,422.73892978943206,420.5364189998421,583]
["2018-08-01T10:20:00.000000000","421.13000000",421.6,421.1,421.5,"189.45053000",422.096,423.7986,423.5518,38.74506958975915,31.527093596058847,39.81937602627239,34.47802342186185,0.6850714480597847,422.15672784992785,-0.611364771795138,-0.6637612274637643,0.052396455668626274,423.1583069236322,421.0336930763678,422.69829275942436,420.4957819698344,583]
["2018-08-01T10:21:00.000000000","421.47000000",421.79,421.11,421.66,"66.07075000",422.015,423.71840000000003,423.555,40.71178997267952,24.630541871921494,33.44280240831953,34.23944030849145,0.6847092017698005,422.1515712921313,-0.5878278977482978,-0.6485745615206711,0.060746663772373255,422.94230793159375,421.0876920684062,422.6640090341095,420.46149824451953,583]
["2018-08-01T10:22:00.000000000","421.72000000",421.72,421.27,421.45,"41.90126000",421.96449999999993,423.63559999999995,423.55485,38.944407030627495,23.642832263522177,26.600155910500842,34.017898846076086,0.6679442587862466,422.1464147343347,-0.579440570244401,-0.634747763265417,0.055307193021016055,422.899347046311,421.02965295368887,422.6364947610772,420.43398397148724,583]
["2018-08-01T10:23:00.000000000","421.42000000",421.77,421.03,421.03,"182.07004000",421.88,423.56080000000003,423.55475,35.61436057549179,16.417873314425236,21.563749149956305,34.13673120357853,0.6730910974443726,422.1412581765382,-0.599770264419476,-0.6277522634962289,0.027981999076752917,422.8317772848709,420.9282227151291,422.6161063945278,420.4135956049378,583]
["2018-08-01T10:24:00.000000000","421.00000000",421.17,420.5,420.51,"76.05321000",421.8035,423.47180000000003,423.55325000000005,31.96950861195823,6.731494044926422,15.597399874291279,34.870210266835656,0.6728703047697756,422.13610161874163,-0.6503445802043188,-0.6322707268378469,-0.018073853366471937,422.922754662709,420.684245337291,422.6030928356387,420.4005820460487,583]
["2018-08-01T10:25:00.000000000","420.51000000",420.81,420.48,420.65,"97.62155000",421.7515,423.38300000000004,423.55174999999997,33.93001528307292,2.9572988914205793,8.702222083590746,35.573066555550476,0.6483795687147904,422.13094506094507,-0.6713889064722025,-0.640094362764718,-0.03129454370748452,422.97846821474553,420.5245317852545,422.5975534414497,420.39504265185974,583]
["2018-08-01T10:26:00.000000000","420.70000000",421.01,420.61,420.91,"40.63438000",421.697,423.2968,423.55334999999997,37.53051387677418,10.018054228038192,6.568949054795065,35.64952131203571,0.6306381709494466,422.1257885031485,-0.6594847301125242,-0.6439724362342794,-0.01551229387824482,422.97090894493897,420.42309105506104,422.59940647654787,420.3968956869579,583]
["2018-08-01T10:27:00.000000000","420.94000000",421.17,420.78,421.17,"19.19422000",421.616,423.21479999999997,423.55785,40.99344145131109,21.182266009851887,11.385873043103553,35.2732512801323,0.6134497301673464,422.12063194535193,-0.6219018599719561,-0.6395583209818148,0.017656461009858626,422.8047876176993,420.4272123823007,422.60837176014616,420.4058609705562,583]
["2018-08-01T10:28:00.000000000","421.02000000",421.38,420.99,421.05,"36.78693000",421.5165,423.1286,423.55955,39.89423763664946,27.750410509031514,19.650243582307198,34.35733266412473,0.5974890351553921,422.11547538755536,-0.5949420402324108,-0.630635064831934,0.03569302459952317,422.532438482387,420.500561517613,422.6239699837323,420.42145919414236,583]
["2018-08-01T10:29:00.000000000","421.02000000",421.09,420.62,420.93,"55.03308000",421.44449999999995,423.0392,423.56059999999997,38.774553973515225,28.078817733990167,25.670498084291193,34.080040418945906,0.5883826755014333,422.11031882975885,-0.5766123576418067,-0.6198305233939087,0.04321816575210191,422.4111948846428,420.4778051153571,422.6455395643272,420.44302877473723,583]
["2018-08-01T10:30:00.000000000","420.79000000",421.32,420.79,421.15,"78.58474000",421.41450000000003,422.95419999999996,423.56125,41.98910872676922,27.750410509030583,27.85987958401742,33.21877390589422,0.5842124843941862,422.1051622719623,-0.5381305566646688,-0.6034905300480606,0.06535997338339183,422.3786467730561,420.45035322694395,422.67227012848946,420.4697593388995,583]
["2018-08-01T10:31:00.000000000","421.16000000",421.49,421.03,421.45,"207.70536000",421.3945,422.8742,423.56050000000005,46.14174954625475,34.31855500820928,30.049261083743346,31.991602684949083,0.5753401640803183,422.1000057141657,-0.4779168316066489,-0.5783757903597783,0.10045895875312938,422.3380565695783,420.45094343042166,422.70324999273504,420.5007392031451,583]
["2018-08-01T10:32:00.000000000","421.76000000",422.43,421.59,422.01,"90.15099000",421.39400000000006,422.805,423.56354999999996,52.917069001979264,53.08323860047884,38.38406803923957,30.43422628824919,0.6042444380745826,422.09484915636915,-0.3806221258591336,-0.5388250574596494,0.1582029316005158,422.3362398845276,420.45176011547255,422.73752351681793,420.535012727228,583]
["2018-08-01T10:33:00.000000000","421.97000000",422.2,421.78,422.07,"142.32751000",421.409,422.74,423.56940000000003,53.590712837537076,69.2610837438415,52.22095911750987,28.988091062742143,0.5910841210692565,422.0896925985726,-0.29527018117534,-0.4901140822027875,0.19484390102744753,422.3836979019134,420.43430209808656,422.7741531292931,420.57164233970315,583]
["2018-08-01T10:34:00.000000000","422.29000000",422.56,422.13,422.15,"174.81400000",421.4554999999999,422.6768,423.5757,54.524963312701736,80.09615384615279,67.48015873015771,28.230505570597742,0.5838638267071673,422.084536040776,-0.21865233071167722,-0.43582173190456547,0.21716940119288825,422.47729205320576,420.4337079467941,422.81228028131403,420.6097694917241,583]
["2018-08-01T10:35:00.000000000","422.03000000",422.48,422.03,422.44,"19.13833000",421.47700000000003,422.61659999999995,423.58455000000004,57.83832594747744,85.35256410256329,78.23660056418586,27.302393988116076,0.5743021247995158,422.0793794829795,-0.13299843270499423,-0.37525707206465125,0.24225863935965702,422.56077303896836,420.3932269610317,422.85117963090397,420.648668841314,583]
["2018-08-01T10:36:00.000000000","422.38000000",422.53,422.2,422.2,"103.01603000",421.51000000000005,422.5522,423.59095,54.31148772568853,85.73717948717866,83.72863247863158,26.525963398709283,0.5568519730281207,422.07422292518294,-0.08352032534696718,-0.31690972272111445,0.23338939737414727,422.63869836537265,420.38130163462745,422.8903013827055,420.68779059311555,583]
["2018-08-01T10:37:00.000000000","422.03000000",422.03,421.39,421.59,"53.52820000",421.476,422.48,423.59385000000003,46.54313811164849,76.76282051281959,82.61752136752051,25.099712752748577,0.5749339749546838,422.06906636738637,-0.09246459650125871,-0.27202069747714336,0.17955610097588465,422.5507539253218,420.40124607467817,422.9292978303316,420.72678704074167,583]
["2018-08-01T10:38:00.000000000","421.59000000",421.8,421.43,421.73,"54.26613000",421.4585,422.4156,423.5993500000001,48.36844199469642,65.38461538461469,75.96153846153764,23.77533715292792,0.5602958338864924,422.0639098095898,-0.08725039758792263,-0.23506663749929924,0.1478162399113766,422.50435419633646,420.41264580366357,422.96803164258085,420.7655208529909,583]
["2018-08-01T10:39:00.000000000","421.84000000",422.3,421.8,422.11,"41.52434000",421.488,422.3606,423.60630000000003,53.05409061679253,63.46153846153819,68.53632478632416,22.551332886386,0.5609889886088852,422.05875325179323,-0.0518575021704919,-0.19842481043353777,0.14656730826304587,422.57172690286563,420.40427309713436,423.006565142084,420.80405435249406,583]
["2018-08-01T10:40:00.000000000","422.05000000",422.66,421.94,422.58,"94.86270000",421.54200000000003,422.31260000000003,423.61420000000004,58.11690701453953,77.69922071392624,68.84845818669304,21.999063564065867,0.5723469179939669,422.05359669399667,0.013955820474677694,-0.15594868425189468,0.16990450472657237,422.72574997359874,420.3582500264013,423.04513157519807,420.8426207856081,583]
["2018-08-01T10:41:00.000000000","422.50000000",422.57,421.56,421.94,"104.27745000",421.5559999999999,422.25699999999995,423.6196,50.18093748096572,79.23579688285486,73.46551868610642,20.743356072472164,0.6043221381372537,422.04844013620016,0.014305793253925003,-0.12189778875073075,0.13620358200465577,422.751565138332,420.36043486166784,423.0840910018013,420.88158021221136,583]
["2018-08-01T10:42:00.000000000","421.91000000",421.94,421.66,421.94,"98.66348000",421.58050000000003,422.2014,423.6243,50.18093748096572,75.16339869280914,77.36613876319673,19.577341973135155,0.5811562711274478,422.0432835784036,0.014416959468348978,-0.09463483910691481,0.10905179857526379,422.7864100298095,420.3745899701906,423.12387480123533,420.9213640116454,583]
["2018-08-01T10:43:00.000000000","421.87000000",421.94,421.31,421.82,"81.14286000",421.62,422.1402,423.6293,48.73383681833482,61.497326203207344,71.96550725962378,18.521311460422517,0.5846451089040584,422.038127020607,0.004767110098327976,-0.07475444926586626,0.07952155936419424,422.8027256655688,420.4372743344312,423.16492378507144,420.9624129954815,583]
["2018-08-01T10:44:00.000000000","421.82000000",421.82,421.04,421.32,"105.30676000",421.66049999999996,422.0716,423.63165000000004,43.15021065311872,45.85916909987578,60.83996466529742,18.00509957957435,0.5985990296966236,422.03297046281045,-0.04273367912435333,-0.06835029523756368,0.025616616113210353,422.7393229697199,420.58167703028,423.20762545383855,421.0051146642486,583]
["2018-08-01T10:45:00.000000000","421.32000000",422.1,420.5,421.98,"117.87851000",421.72700000000003,422.0208,423.63595000000004,51.11256648315624,47.13004782173524,51.495514374939454,18.33818594301349,0.6701276704325807,422.0278139050139,-0.026812831032373197,-0.06004280239652559,0.03322997136415239,422.7080015290486,420.74599847095146,423.2522559961127,421.04974520652274,583]
["2018-08-01T10:46:00.000000000","421.98000000",422.56,421.8,422.05,"142.51492000",421.784,421.97740000000005,423.64045,51.882327863931344,52.689729606907655,48.55964884283956,17.725298724285967,0.6765471225445385,422.0226573472173,-0.008449627187928854,-0.04972416735480624,0.041274540166877385,422.6987327478536,420.86926725214636,423.29893220448395,421.096421414894,583]
["2018-08-01T10:47:00.000000000","422.04000000",422.44,421.48,421.77,"87.28935000",421.814,421.9336,423.64275000000004,48.586822287490904,66.35802469135741,55.39260070666677,17.627286510884975,0.6967937566484986,422.0175007894208,-0.01630239195719696,-0.04303981227528439,0.02673742031808743,422.68450330269104,420.943496697309,423.34757760991465,421.1450668203247,583]
["2018-08-01T10:48:00.000000000","421.68000000",422.49,421.66,422.19,"67.90072000",421.871,421.9048,423.64639999999997,53.37127313469465,69.5987654320978,62.88217324345428,17.43530915405082,0.7063084883164619,422.01234423162424,0.011235212761505409,-0.03218480726792643,0.043420020029431836,422.68113332235885,421.0608666776411,423.39790588425825,421.1953950946683,583]
["2018-08-01T10:49:00.000000000","422.04000000",422.49,422.03,422.19,"41.01239000",421.934,421.8728,423.6506,53.37127313469463,71.75925925925806,69.2386831275711,17.257044465561965,0.6887150248652886,422.0071876738277,0.03268222258094511,-0.01921140129815212,0.051893623879097225,422.6294825662779,421.23851743372217,423.4494230324773,421.24691224288733,583]
["2018-08-01T10:50:00.000000000","422.19000000",422.49,422.0,422.04,"164.06078000",421.9785,421.84,423.6535,51.39042493924547,75.92592592592528,72.42798353909372,17.142444792153974,0.6745210945177685,422.0020311160311,0.037147176455619046,-0.007939685747397889,0.045086862203016935,422.5743951249982,421.3826048750018,423.50144822118557,421.2989374315956,583]
["2018-08-01T10:51:00.000000000","422.04000000",422.04,421.84,422.03,"437.13238000",422.0075,421.815,423.65765,51.253852341827645,73.45679012345578,73.71399176954637,17.312785058331247,0.6406267306236454,421.99687455823454,0.039424309246783196,0.0015331132514383276,0.037891195995344865,422.5519217115405,421.4630782884595,423.5531514182839,421.35064062869395,583]
["2018-08-01T10:52:00.000000000","422.03000000",422.49,421.9,422.11,"199.55844000",422.0125,421.80799999999994,423.6635,52.344953282854085,72.22222222222148,73.86831275720084,16.42817824738352,0.6370105355791015,421.99171800043797,0.047140874148794865,0.010654665430909637,0.03648620871788523,422.5587554347526,421.4662445652474,423.60360450777284,421.4010937181829,583]
["2018-08-01T10:53:00.000000000","422.46000000",423.0,422.13,422.98,"123.97688000",422.058,421.8132,423.67260000000005,62.242757316840425,81.52345679012292,75.73415637860005,15.87504595748406,0.6550812116091648,421.98656144264146,0.12205110734379332,0.03293395381348638,0.08911715353030694,422.74840857468376,421.3675914253162,423.65184134520484,421.4493305556149,583]
["2018-08-01T10:54:00.000000000","422.98000000",423.0,422.71,422.91,"144.26113000",422.096,421.8306,423.6796999999999,61.14239460308741,90.04567901234617,81.26378600823018,15.361423116863133,0.6290039822085116,421.9814048848449,0.17376651959244782,0.06110046696927867,0.11266605262316914,422.87982140822834,421.31217859177167,423.6969214582912,421.4944106687012,583]
["2018-08-01T10:55:00.000000000","423.00000000",423.31,423.0,423.31,"170.81295000",422.13950000000006,421.86300000000006,423.68950000000007,64.954983238944,98.53333333333389,90.03415637860098,15.431026593267545,0.612646554907902,421.9762483270483,0.2442128793929328,0.0977229494540095,0.1464899299389233,423.07646264599896,421.20253735400115,423.7379918562607,421.53548106667074,583]
["2018-08-01T10:56:00.000000000","423.15000000",423.84,423.15,423.51,"307.15543000",422.20500000000004,421.8932000000001,423.699,66.7135777801999,95.50658682634776,94.69519972400927,16.294395224628392,0.6181718009859088,421.97109176925176,0.31257725952843884,0.14069381146889537,0.17188344805954348,423.3166024469196,421.0933975530805,423.7743417156447,421.57183092605476,583]
["2018-08-01T10:57:00.000000000","423.72000000",423.72,423.55,423.67,"175.43196000",422.309,421.9108,423.71085,68.09300875047148,95.00998003992066,96.34996673320076,17.096094668034894,0.5890166723440607,421.9659352114552,0.3753404945688317,0.18762314808888264,0.18771734647994903,423.55238087487226,421.0656191251278,423.8054455195427,421.6029347299527,583]
["2018-08-01T10:58:00.000000000","423.68000000",423.8,423.68,423.73,"124.96924000",422.409,421.9246,423.72475,68.61821091223439,93.91217564870352,94.809580838324,17.958897358841813,0.5562297671766274,421.9607786536586,0.42502290954837463,0.23510310038078103,0.1899198091675936,423.76649622467187,421.0515037753281,423.83099144051533,421.6284806509254,583]
["2018-08-01T10:59:00.000000000","423.72000000",423.88,423.71,423.81,"232.41109000",422.494,421.95340000000004,423.7400999999999,69.34280777394802,96.23336660013395,95.05184076291938,18.881636447324308,0.5286419266640123,421.9556220958621,0.4654860790104749,0.2811796961067198,0.18430638290375512,423.97338365544533,421.0146163445547,423.8508932232743,421.64838243368433,583]
["2018-08-01T11:00:00.000000000","423.82000000",423.84,421.73,421.73,"448.06877000",422.4515,421.95300000000003,423.74495,42.11496534994213,68.06886227544963,86.07146817476239,18.977280247689368,0.641596074759437,421.95046553806554,0.3259573818196486,0.29013523324930557,0.03582214857034305,423.9669573567074,420.93604264329264,423.8652853643898,421.66277457479987,583]
["2018-08-01T11:01:00.000000000","421.73000000",422.48,421.72,422.43,"35.53379000",422.476,421.9646,423.75339999999994,49.32627325659562,47.39489489489488,70.56570792349282,19.0781676931926,0.6500534979909052,421.945308980269,0.26876586827330584,0.28586136025410563,-0.017095491980799793,423.97332294445744,420.97867705554256,423.87450282422026,421.6719920346303,583]
["2018-08-01T11:02:00.000000000","422.37000000",422.85,422.32,422.65,"45.99951000",422.51149999999996,421.9771999999999,423.76385000000005,51.3765062901084,29.385635635634973,48.28313093532649,18.50230167337908,0.641478248134414,421.9401524224724,0.23844470104154425,0.27637802841159337,-0.03793332737004912,423.9898541524272,421.0331458475727,423.8790476903676,421.67653690077765,583]
["2018-08-01T11:03:00.000000000","422.65000000",423.02,422.58,422.9,"30.02614000",422.56550000000004,421.99980000000005,423.77485,53.67043851442718,44.123289956622095,40.30127349571732,17.67340313128853,0.6270869446962415,421.93499586467584,0.23191450220144816,0.26748532316956436,-0.0355708209681162,424.0175396000107,421.1134603999894,423.8795460406616,421.67703525107163,583]
["2018-08-01T11:04:00.000000000","422.81000000",423.01,422.53,422.81,"60.47650000",422.64,422.0316,423.78495,52.70642054639947,49.38271604938149,40.96388054721285,16.980943983516834,0.616580734360797,421.92983930687933,0.21697586205948483,0.25738343094754845,-0.04040756888806363,423.9771312575807,421.30286874241926,423.87669868721514,421.6741878976252,583]
["2018-08-01T11:05:00.000000000","422.81000000",422.97,422.73,422.85,"22.48071000",422.6835,422.04839999999996,423.7944,53.109542656698416,52.469135802468664,48.65838060282408,16.337946203443117,0.5896821104778835,421.92468274908276,0.20599002306431657,0.2471047493709021,-0.041114726306585525,423.98812676655035,421.3788732334496,423.87122954372256,421.6687187541326,583]
["2018-08-01T11:06:00.000000000","422.87000000",422.94,422.74,422.92,"47.43033000",422.72700000000003,422.0760000000001,423.8042,53.85088791690235,52.777777777777914,51.5432098765427,15.740876836231807,0.5618476740151768,421.9195261912862,0.20061946518421792,0.23780769253356526,-0.03718822734934735,424.0019133303876,421.45208666961247,423.86383511832685,421.6613243287369,583]
["2018-08-01T11:07:00.000000000","422.92000000",423.05,422.66,422.73,"73.67112000",422.775,422.08520000000004,423.81309999999996,51.4721395039484,51.543209876543564,52.26337448559672,14.947942003013262,0.5495728401569488,421.9143696334896,0.17896880627318978,0.22603991528149017,-0.04707110900830039,423.9720881337646,421.57791186623535,423.85513819596554,421.6526274063756,583]
["2018-08-01T11:08:00.000000000","422.86000000",422.95,422.7,422.7,"58.73425000",422.8005,422.09759999999994,423.82104999999996,51.088405462053174,49.2283950617282,51.18312757201656,14.211645372167471,0.5281747801457383,421.90921307569306,0.15757334637112308,0.21234660149941675,-0.054773255128293674,423.9680183082077,421.6329816917923,423.8456482432696,421.6431374536796,583]
["2018-08-01T11:09:00.000000000","422.71000000",422.88,422.31,422.72,"25.49706000",422.82700000000006,422.12159999999994,423.829,51.348807883419774,46.14197530864191,48.97119341563789,14.296358716155,0.5311622958496136,421.9040565178965,0.14061025560607732,0.19799933232074887,-0.057389076714671555,423.96147961638826,421.69252038361185,423.8357305329108,421.63321974332086,583]
["2018-08-01T11:10:00.000000000","422.75000000",423.23,422.34,422.34,"36.97350000",422.842,422.1384,423.83495000000005,46.30457233143424,40.12345679012264,45.16460905349758,13.564672895700392,0.5567935604317872,421.8988999601,0.09540429839006492,0.1774803255346121,-0.08207602714454718,423.9418654463162,421.74213455368374,423.82558549386897,421.623074704279,583]
["2018-08-01T11:11:00.000000000","422.74000000",423.01,422.74,422.86,"27.14286000",422.8835,422.1624,423.84254999999996,53.09488303847415,42.59259259259219,42.95267489711892,12.885250348135397,0.5648797346866606,421.8937434023034,0.10038077865232253,0.1620604161581542,-0.061679637505831664,423.9183966131941,421.84860338680596,423.81523935817745,421.6127285685875,583]
["2018-08-01T11:12:00.000000000","422.90000000",422.9,422.56,422.83,"14.43987000",422.91949999999997,422.19,423.84774999999996,52.680970386374156,44.29012345678908,42.3353909465013,12.633964592749344,0.5488168964947545,421.88858684450685,0.10074262753403218,0.1497968584333298,-0.04905423089929761,423.89250513873293,421.946494861267,423.80454676470106,421.6020359751111,583]
["2018-08-01T11:13:00.000000000","422.69000000",422.8,422.08,422.28,"81.02490000",422.8845,422.215,423.8510999999999,45.65410007971887,43.527253668762086,43.46998990604779,13.28907362252488,0.5631871181737006,421.8834302867103,0.056003419364117235,0.13103817061948728,-0.07503475125537004,423.8958846943674,421.8731153056326,423.79320554484326,421.5906947552533,583]
["2018-08-01T11:14:00.000000000","422.31000000",422.68,422.21,422.33,"27.64796000",422.8555,422.2514,423.85524999999996,46.354639117133324,39.40044474062773,42.40594062205963,13.897389150173595,0.5565308954470096,421.8782737289137,0.024301721574431667,0.10969088081047615,-0.08538915923604448,423.895162926145,421.815837073855,423.7807833998543,421.5782726102643,583]
["2018-08-01T11:15:00.000000000","422.25000000",422.64,422.17,422.45,"46.53342000",422.8125,422.2874,423.86005000000006,48.084297040258605,32.99545279215775,38.64105040051586,14.535365408118084,0.5503501172007925,421.87311717111714,0.008759915937730511,0.08950468783592702,-0.08074477189819651,423.84452470900663,421.78047529099337,423.76675554926464,421.5642447596747,583]
["2018-08-01T11:16:00.000000000","422.44000000",422.63,421.72,422.47,"44.34527000",422.76050000000004,422.3186,423.8649,48.38301006346498,40.74671273634608,37.71420342304385,15.882295083958722,0.5760393945435908,421.86796061332063,-0.0019210989165685532,0.07121953048542791,-0.07314062940199646,423.75066109800383,421.77033890199624,423.750551684995,421.54804089540505,583]
["2018-08-01T11:17:00.000000000","422.46000000",422.95,422.44,422.81,"93.37408000",422.71750000000003,422.3514,423.87145000000004,53.30211650842281,51.34273922641277,41.69496825163886,16.228995465955588,0.5713222949333336,421.86280405552407,0.01685498458988377,0.060346621306319084,-0.043491636716435314,423.61642991940414,421.8185700805959,423.73160974953555,421.5290989599456,583]
["2018-08-01T11:18:00.000000000","422.90000000",423.01,422.8,423.01,"51.23768000",422.6815,422.39059999999995,423.87795,55.96081206442674,69.09492273730588,53.72812490002158,16.388814591170235,0.5455135595809512,421.8576474977275,0.047327927683568305,0.057742882581768934,-0.010414954898200629,423.46570086712507,421.897299132875,423.7094332544682,421.50692246487824,583]
["2018-08-01T11:19:00.000000000","423.07000000",423.45,422.61,423.02,"37.94689000",422.642,422.43240000000003,423.88550000000004,56.095409266829485,77.58680090341709,66.00815428904524,15.443368885772244,0.5665483053251671,421.85249093993093,0.07146111184323445,0.06048652843406204,0.010974583409172407,423.25595765326244,422.02804234673755,423.68364818182414,421.4811373922342,583]
["2018-08-01T11:20:00.000000000","422.95000000",423.27,422.88,423.05,"25.52112000",422.70799999999997,422.4704,423.89259999999996,56.52469387551151,79.15119498781337,75.27763954284545,14.565455016474111,0.5539377120876542,421.84733438213436,0.0919476679587774,0.06677875633900511,0.02516891161977229,423.18388233839863,422.2321176616013,423.65405508895765,421.4515442993677,583]
["2018-08-01T11:21:00.000000000","423.04000000",423.19,423.01,423.02,"32.17810000",422.7375,422.5018,423.89799999999997,55.93570219226306,75.72254335260078,77.48684641461041,13.750249280697272,0.5272278755099651,421.8421778243378,0.1045573894969607,0.07433448297059624,0.03022290652636446,423.2139399227604,422.2610600772396,423.62067197696183,421.4181611873719,583]
["2018-08-01T11:22:00.000000000","423.03000000",423.1,423.01,423.01,"19.69664000",422.7554999999999,422.5218,423.9036,55.72725214349709,75.52986512524063,76.80120115521827,12.993272526047349,0.49599731297354127,421.8370212665413,0.11244754295864823,0.08195709496820663,0.030490447990441594,423.244395694397,422.26660430560287,423.58376385553197,421.381253065942,583]
["2018-08-01T11:23:00.000000000","423.02000000",423.1,422.52,422.88,"137.82757000",422.7545,422.538,423.90735,52.96399272132555,72.25433526011501,74.50224791265214,13.412545699423266,0.5019975049040055,421.8318647087447,0.10697746327235791,0.08696116862903688,0.020016294643321025,423.2422899137949,422.26671008620514,423.543855762018,421.34134497242803,583]
["2018-08-01T11:24:00.000000000","422.98000000",423.1,422.98,423.0,"292.07113000",422.76399999999995,422.555,423.91104999999993,55.17357758910228,71.86897880539475,73.2177263969168,13.801870788986616,0.48185482598229273,421.82670815094815,0.11104532148658564,0.09177799920054663,0.019267322286039,423.26301502983375,422.26498497016615,423.5017272253089,421.29921643571896,583]
["2018-08-01T11:25:00.000000000","423.09000000",423.09,422.64,422.7,"173.67853000",422.7565000000001,422.56020000000007,423.91254999999995,48.978960151254455,65.895953757225,70.00642260757826,14.832590004041585,0.479579481269271,421.8215515931516,0.08903529220725659,0.09122945780188862,-0.002194165594632036,423.2546274937203,422.25837250627984,423.45838770177363,421.2558769121837,583]
["2018-08-01T11:26:00.000000000","422.71000000",422.71,422.19,422.28,"122.96883000",422.7245,422.5618,423.9089000000001,41.88827027342605,54.33526011560581,64.03339755940853,16.51415309751791,0.48246666117860754,421.816395035355,0.037272046564453376,0.08043797555440159,-0.04316592898994821,423.25750938078033,422.1914906192196,423.4150341976284,421.21252340803846,583]
["2018-08-01T11:27:00.000000000","422.27000000",422.33,422.01,422.04,"205.09234000",422.68999999999994,422.5708,423.9056,38.46174058019417,35.8381502890162,52.02312138728234,18.328200913978197,0.47086189966584935,421.81123847755845,-0.022853254683582236,0.059779729506804824,-0.08263298419038706,423.30077000581207,422.0792299941878,423.3729939475251,421.17048315793517,583]
["2018-08-01T11:28:00.000000000","422.04000000",422.28,421.25,421.73,"334.08425000",422.6415,422.5708,423.90045,34.53236509004237,24.228411280433892,38.1339405616853,20.87128649136637,0.510800335404001,421.80608191976194,-0.09442888096413071,0.02893800741261772,-0.12336688837674843,423.3817236148621,421.9012763851379,423.3336564557321,421.1311456661422,583]
["2018-08-01T11:29:00.000000000","421.34000000",422.13,421.34,421.67,"154.00401000",422.58899999999994,422.56199999999995,423.8939,33.81234578764939,19.802066911894084,26.622876160448058,23.2327230989411,0.530743168589431,421.80092536196537,-0.15421686302477156,-0.0076929666748601355,-0.14652389634991142,423.44013806165583,421.73786193834405,423.2984002571514,421.09588946756145,583]
["2018-08-01T11:30:00.000000000","421.65000000",422.26,421.5,422.01,"240.52934000",422.57250000000005,422.5506,423.88620000000003,41.28354005628409,25.15151515151565,23.060664447947875,24.991918727066974,0.5471186565473282,421.7957688041688,-0.17217933486114134,-0.04059024031211638,-0.13158909454902495,423.4545402485144,421.6904597514857,423.2685202960932,421.06600950650324,583]
["2018-08-01T11:31:00.000000000","421.82000000",421.82,421.4,421.75,"98.66744000",422.517,422.5468,423.8799000000001,37.77226255294767,25.454545454545677,23.469375839318474,26.743264001268827,0.5516101810796629,421.79061224637223,-0.205031079634864,-0.0734784081766659,-0.1315526714581981,423.45744882901676,421.57655117098324,423.2451617853723,421.04265099578237,583]
["2018-08-01T11:32:00.000000000","421.64000000",421.64,421.08,421.29,"90.84694000",422.43999999999994,422.53380000000004,423.87135,32.504764183593466,22.044495588799837,24.216852064953724,28.724006261413393,0.560066596716831,421.78545568857567,-0.26512824628508724,-0.11180837579835018,-0.15331987048673706,423.5087562865305,421.37124371346937,423.22926579756995,421.02675500798,583]
["2018-08-01T11:33:00.000000000","421.29000000",421.56,421.06,421.06,"30.50694000",422.379,422.5186,423.86,30.23443926326814,10.529344073648401,19.34279503899797,30.584640275325594,0.5557761255227717,421.7802991307791,-0.327539094842507,-0.15495451960718154,-0.17258457523532544,423.60501631310456,421.1529836868955,423.22153072060934,421.0190199310194,583]
["2018-08-01T11:34:00.000000000","421.14000000",421.23,420.99,421.22,"306.45850000",422.32349999999997,422.51660000000004,423.84835,33.703473616893405,6.438434982739565,13.004091548395934,32.39046868297875,0.5332206879854314,421.7751425729826,-0.35994031129246196,-0.19595167794423762,-0.16398863334822433,423.6497620404724,420.9972379595275,423.2223922038611,421.01988141427114,583]
["2018-08-01T11:35:00.000000000","421.22000000",421.95,421.01,421.91,"125.84171000",422.29650000000004,422.5152,423.83885000000004,46.14112967248297,18.01881372971464,11.662197595367536,31.715722528727728,0.562276353129329,421.769986015186,-0.32618126080404863,-0.22199759451619983,-0.10418366628784881,423.633306268686,420.9596937313141,423.232022491727,421.02951170213703,583]
["2018-08-01T11:36:00.000000000","421.91000000",422.01,421.46,421.91,"88.00000000",422.2685,422.51239999999996,423.82695,46.14112967248296,32.55277897458051,19.00334256234491,30.9258054639501,0.5613994707629492,421.76482945738945,-0.296014696907946,-0.23680101499454909,-0.05921368191339693,423.6130337481811,420.9239662518189,423.25034827154235,421.0478374819524,583]
["2018-08-01T11:37:00.000000000","421.83000000",422.15,421.57,421.95,"109.97391000",422.2255,422.51599999999996,423.81309999999996,46.812004748435264,44.2338072669825,31.60179999042589,29.807427581435906,0.562728079994166,421.7596728995929,-0.2658156545743964,-0.24260394291051857,-0.02321171166387781,423.5529106372927,420.8980893627073,423.27708453170897,421.074573742119,583]
["2018-08-01T11:38:00.000000000","421.95000000",422.0,421.52,422.0,"254.93815000",422.175,422.5122,423.8006,47.689148756800954,45.731588053862765,40.83939143180859,28.87113417541613,0.5568189314231554,421.7545163417963,-0.23513759400458412,-0.24111067312933168,0.005973079124747566,423.4551952976002,420.8948047023998,423.3117805911312,421.10926980154125,583]
["2018-08-01T11:39:00.000000000","422.05000000",422.42,422.0,422.26,"31.43400000",422.137,422.5136,423.7877,52.1117172772017,55.81002590977216,48.59180707687248,26.89712591702964,0.5470461506072168,421.74935978399975,-0.1876817050224986,-0.23042487950796509,0.042743174485466495,423.3583779103936,420.9156220896064,423.3538735394838,421.15136274989385,583]
["2018-08-01T11:40:00.000000000","422.26000000",422.38,421.26,422.06,"124.81803000",422.0875,422.514,423.76765,48.7008805716741,65.58587407424606,55.70916267929366,26.481526870188226,0.5879714255638445,421.74420322620324,-0.16431675832683368,-0.21720325527173884,0.05288649694490516,423.2348600132466,420.94013998675337,423.40274388669593,421.200233097106,583]
["2018-08-01T11:41:00.000000000","422.06000000",422.76,422.0,422.47,"160.25765000",422.06000000000006,422.5228000000001,423.75329999999997,55.1776535616598,77.42606777884706,66.27398925428842,25.23076678544293,0.6002591808807121,421.7390466684067,-0.11143178005158916,-0.19604896022770893,0.08461718017611977,423.1410920404837,420.9789079595164,423.4577682725621,421.2552574829721,583]
["2018-08-01T11:42:00.000000000","422.46000000",422.98,422.46,422.72,"182.35480000",422.0455,422.535,423.7417,58.609225832595776,81.79188913368336,74.9346103289255,23.612533503154648,0.5945263822463782,421.7338901106101,-0.04878478248497231,-0.1665961246791616,0.11781134219418929,423.08209972988476,421.00890027011525,423.518364596705,421.31585380711505,583]
["2018-08-01T11:43:00.000000000","422.79000000",422.83,422.06,422.63,"38.22763000",422.033,422.528,423.72675000000004,56.91976229297349,84.32085095912753,81.17960262388597,22.827148016393764,0.6070602120859213,421.72873355281354,-0.0063259122263730205,-0.1345420821886039,0.12821616996223087,423.03448090346103,421.031519096539,423.5840258172211,421.38151502763117,583]
["2018-08-01T11:44:00.000000000","422.49000000",422.63,422.2,422.6,"87.15632000",422.01300000000003,422.5218,423.7175500000001,56.336802686833295,83.41708542713559,83.17660850664883,22.09786149297295,0.5944130540797846,421.72357699501697,0.02461851218964739,-0.10270996331295365,0.12732847550260104,422.95036012289677,421.0756398771033,423.6543398275753,421.45182903798536,583]
["2018-08-01T11:45:00.000000000","422.52000000",422.63,422.4,422.51,"386.50183000",422.0035,422.5058,423.70605,54.53239006635317,79.8994974874365,82.5458112912332,21.420666864082193,0.5683835502169442,421.7184204372204,0.04140267932820052,-0.07388743478472282,0.11529011411292334,422.9163477419575,421.09065225804244,423.7289941369422,421.52648334735227,583]
["2018-08-01T11:46:00.000000000","422.52000000",422.52,422.2,422.41,"142.35630000",422.01000000000005,422.4838,423.69090000000006,52.5195608825103,76.21440536013382,79.84366275823531,21.16930016591394,0.5506418680585905,421.7132638794239,0.046103634444421004,-0.04988922093889406,0.09599285538331506,422.93243156927605,421.08756843072405,423.8077654314693,421.60525464187936,583]
["2018-08-01T11:47:00.000000000","422.38000000",422.71,422.33,422.71,"161.78557000",422.04350000000005,422.4646,423.6804,57.57834278820025,78.0569514237847,78.05695142378501,20.4452090542222,0.5384531631972622,421.7081073216273,0.0731929453253315,-0.02527278768604895,0.09846573301138045,423.01520520220754,421.07179479779256,423.89049537707,421.68798458748006,583]
["2018-08-01T11:48:00.000000000","422.71000000",422.87,422.57,422.64,"237.00946000",422.08900000000006,422.4428,423.66949999999997,56.07700805362663,80.17668715829477,78.14934798073777,19.374809107379306,0.5214207943974586,421.70295076383076,0.08799861116847296,-0.0026185079151445703,0.09061711908361753,423.08269814329975,421.09530185670036,423.97705515150034,421.7745443619104,583]
["2018-08-01T11:49:00.000000000","422.59000000",422.7,422.58,422.69,"153.43449000",422.14,422.42040000000003,423.6595,56.94066708060172,84.10427081300195,80.77930313169381,18.380866299596622,0.49274788051192614,421.6977942060342,0.10258426262765852,0.018422046193416048,0.08416221643424247,423.1470551126912,421.1329448873088,424.0673020993956,421.86479130980564,583]
["2018-08-01T11:50:00.000000000","422.70000000",422.99,422.7,422.88,"108.31596000",422.1835,422.44339999999994,423.64840000000004,60.147485772846075,86.50742337736557,83.59612711622076,17.396832772779064,0.4789801747610751,421.6926376482376,0.12799941106294455,0.04033751916732175,0.08766189189562279,423.2383606543035,421.12863934569646,424.1610325439972,421.95852175440723,583]
["2018-08-01T11:51:00.000000000","422.99000000",423.39,422.87,423.2,"71.08180000",422.256,422.4588,423.63805,64.89009963884206,89.28698852913396,86.63289423983383,17.329066579930096,0.4819101622781399,421.6874810904411,0.17197994717531628,0.06666600476892065,0.10531394240639563,423.3788428207002,421.13315717929976,424.2579351363439,422.05542434675397,583]
["2018-08-01T11:52:00.000000000","423.21000000",423.36,423.04,423.08,"40.64361000",422.3455,422.46740000000005,423.6268,61.91452703159551,90.05581336445105,88.61674175698353,17.266140829427485,0.4703451506868437,421.68232453264454,0.19490509715308235,0.09231382324575299,0.10259127390732936,423.4308105546333,421.26018944536673,424.3575491633869,422.15503837379697,583]
["2018-08-01T11:53:00.000000000","423.08000000",423.28,423.07,423.11,"18.30631000",422.44800000000004,422.4716,423.61955,62.378985943688456,87.79342723004733,89.04540970787745,17.207709775389347,0.4517490684949248,421.677167974848,0.21303841867813844,0.11645874233223008,0.09657967634590836,423.4083457710632,421.4876542289369,424.4592319688322,422.2567211792423,583]
["2018-08-01T11:54:00.000000000","423.28000000",423.28,423.13,423.16,"39.68238000",422.54499999999996,422.47860000000003,423.6118,63.184824885880595,85.25123563121457,87.70015874190432,17.153452368068216,0.43162413503099867,421.6720114170514,0.22880625270846622,0.1389282444074773,0.08987800830098891,423.372296802846,421.7177031971539,424.56213907344613,422.3596282838562,583]
["2018-08-01T11:55:00.000000000","423.22000000",423.3,423.16,423.17,"31.14842000",422.608,422.485,423.6025,63.35389244560625,84.58878137350528,85.87781474492239,17.15248849679266,0.4107938396716407,421.66685485925484,0.23935021096349374,0.1590126377186806,0.08033757324481314,423.42410293468384,421.79189706531616,424.6652197366568,422.46270894706686,583]
["2018-08-01T11:56:00.000000000","423.21000000",423.25,423.08,423.24,"27.25255000",422.67449999999997,422.4914,423.5927,64.58009858192834,85.21122951263256,85.0170821724508,16.863417797184795,0.393594279695096,421.6616983014583,0.250467554770637,0.1773036211290719,0.0731639336415651,423.4687159655911,421.8802840344088,424.76722961622124,422.5647188266313,583]
["2018-08-01T11:57:00.000000000","423.24000000",423.53,423.24,423.41,"30.61758000",422.74750000000006,422.505,423.58424999999994,67.43035675380054,87.71929824561649,85.83976971058478,17.308158339848376,0.3861946882883009,421.65654174366176,0.26988464687281066,0.19581982627781966,0.074064820594991,423.53023558753915,421.96476441246097,424.86676091448055,422.6642501248906,583]
["2018-08-01T11:58:00.000000000","423.41000000",423.9,423.41,423.71,"45.99418000",422.83299999999997,422.52520000000004,423.57755000000003,71.75055596410617,89.5075925106903,87.47937342297978,18.493168059748324,0.3936093534105617,421.6513851858652,0.30595348374060904,0.21784655777037754,0.08810692597023151,423.64353315786616,422.0224668421338,424.96228902648915,422.7597782368992,583]
["2018-08-01T11:59:00.000000000","423.71000000",426.45,423.68,424.64,"347.57448000",422.95200000000006,422.5636,423.57349999999997,80.4208106557821,79.0709125755578,85.43260111062153,22.004053752764772,0.5633515424526632,421.6462286280686,0.40491392876538157,0.25526003196937835,0.14965389679600322,424.04181833348554,421.8621816665146,425.0522333251562,422.84972253556623,583]
["2018-08-01T12:00:00.000000000","424.23000000",425.6,424.06,424.84,"150.11198000",423.091,422.6136,423.57225,81.72016038867311,69.05254140491137,79.2103488303865,25.264161896280047,0.6331121465631888,421.64107207027206,0.4937870531720705,0.3029654362099168,0.19082161696215372,424.3810372087663,421.8009627912337,425.13502844398283,422.9325176543929,583]
["2018-08-01T12:01:00.000000000","424.84000000",425.49,424.8,424.87,"133.62113000",423.21100000000007,422.6538,423.56924999999995,81.91404738658085,59.204148439477876,69.10920080664901,28.291405172401372,0.637175564665818,421.6359155124755,0.5601829534545004,0.3544089396588335,0.2057740137956669,424.68152235617225,421.7404776438279,425.2092013666871,423.0066905770972,583]
["2018-08-01T12:02:00.000000000","425.13000000",425.26,424.06,424.16,"76.08137000",423.283,422.6804,423.5596,64.4823733414027,53.67585133252175,60.64418039230367,29.232588575629233,0.6773773100468302,421.6307589546789,0.549180505488323,0.39336325282473145,0.15581725266359153,424.7908474723932,421.77515252760685,425.27344891501764,423.0709381254277,583]
["2018-08-01T12:03:00.000000000","424.39000000",425.04,424.37,425.0,"42.79975000",423.40150000000006,422.73479999999995,423.55375,72.05834660371191,53.812852411270605,55.564284061090085,30.10654459291225,0.6918503593291991,421.6256023968824,0.6013104336574315,0.4349526889912715,0.16635774466616005,425.05127907611995,421.75172092388016,425.3267099299182,423.12419914032824,583]
["2018-08-01T12:04:00.000000000","425.04000000",425.72,425.04,425.15,"61.29694000",423.529,422.7912,423.54625,73.15933909505002,55.282452518778626,54.257052087523654,31.514557859548443,0.693861047948544,421.62044583908585,0.6472662413835337,0.477415399469724,0.16985084191380972,425.3009243776199,421.7570756223801,425.3682266206216,423.16571583103166,583]
["2018-08-01T12:05:00.000000000","425.23000000",425.49,424.9,425.03,"52.97917000",423.65500000000003,422.8428,423.53640000000007,70.75731012484455,61.12608514410605,56.74046335805176,32.493866365206564,0.6864424016665074,421.6152892812893,0.6663226008112701,0.5151968397380333,0.15112576107323683,425.4768507073864,421.83314929261365,425.3975902200019,423.19507943041197,583]
["2018-08-01T12:06:00.000000000","425.02000000",425.31,424.7,425.31,"57.22093000",423.8,422.89959999999996,423.52805,72.98604357446354,62.7723704826991,59.72696938186126,32.935928310640314,0.6809822301189007,421.6101327234927,0.6959955593280256,0.5513565836560318,0.1446389756719938,425.6635557410512,421.9364442589488,425.4147671914366,423.2122564018467,583]
["2018-08-01T12:07:00.000000000","425.33000000",425.53,425.33,425.5,"122.17902000",423.93949999999995,422.95340000000004,423.51965,74.41122626736183,65.48001654362695,63.12615739014404,33.56830161700281,0.6480549279675485,421.60497616569614,0.7264687255810145,0.5863790120410284,0.14008971353998612,425.87221286020593,422.00678713979397,425.4201036926313,423.21759290304135,583]
["2018-08-01T12:08:00.000000000","425.50000000",425.5,424.74,424.93,"110.36873000",424.054,422.9918,423.50755,63.57507276000287,64.32614026770655,64.1928424313442,32.862792149706394,0.6560510045412944,421.5998196078996,0.6965947820403926,0.6084221660409013,0.08817261599949133,425.9358650323565,422.17213496764344,425.4143076846386,423.2117968950486,583]
["2018-08-01T12:09:00.000000000","424.77000000",425.12,424.59,424.67,"298.98815000",424.15299999999996,423.02479999999997,423.49519999999995,59.33082935995156,57.9624134520283,62.58952342112061,31.90934159107806,0.6470473613597755,421.59466305010307,0.644510127904141,0.6156397584135492,0.02887036949059174,425.9435317645902,422.3624682354097,425.39840982183216,423.1958990322422,583]
["2018-08-01T12:10:00.000000000","424.73000000",424.82,424.67,424.76,"355.30284000",424.24699999999996,423.059,423.48400000000004,60.31837396519215,49.80972541914371,57.36609304629285,31.023994643780327,0.6115439784055042,421.5895064923065,0.6035377051147179,0.613219347753783,-0.009681642639065013,425.9558721426739,422.538127857326,425.37370590376895,423.171195114179,583]
["2018-08-01T12:11:00.000000000","424.76000000",424.79,424.0,424.14,"198.50957000",424.294,423.0814,423.47240000000005,51.11093059032058,39.51539723964399,49.095845370272,28.93093472395805,0.6242908370908269,421.58434993450993,0.5151001920447698,0.5935955166119804,-0.07849532456721064,425.93547982016446,422.6525201798355,425.3416850558713,423.1391742662814,583]
["2018-08-01T12:12:00.000000000","424.13000000",424.17,423.69,423.85,"144.74276000",424.3325,423.0982,423.46299999999997,47.461525167939605,25.834122310792665,38.38641498986012,27.243279219830306,0.6139843487271978,421.57919337671336,0.41680755141112513,0.5582379235718093,-0.14143037216068421,425.892370186909,422.772629813091,425.3039488046933,423.1014380151033,583]
["2018-08-01T12:13:00.000000000","423.84000000",424.21,423.68,423.8,"202.18918000",424.367,423.11660000000006,423.4497,46.840531984045576,12.01089831714551,25.786805955860718,25.60467471432366,0.6079854666752532,421.5740368189168,0.3310591001863372,0.5128021588947149,-0.1817430587083777,425.84559527931333,422.8884047206867,425.2621267410369,423.059615951447,583]
["2018-08-01T12:14:00.000000000","423.81000000",424.0,423.76,424.0,"42.04712000",424.409,423.13660000000004,423.4414,49.6768667700016,9.235270522168035,15.693430383368737,24.08311338778178,0.5817007904841643,421.5688802611202,0.2760589278570933,0.4654535126871906,-0.1893945848300973,425.7927470867206,423.02525291327936,425.21779448901873,423.0152836994288,583]
["2018-08-01T12:15:00.000000000","424.00000000",424.0,423.85,423.94,"224.65305000",424.44750000000005,423.1614,423.43305,48.83505597026247,11.437908496731714,10.89469244534842,22.67023501313574,0.5508650197352938,421.5637237033237,0.22503532927595415,0.4173698760049433,-0.19233454672898914,425.7303854196725,423.1646145803276,425.17239924505645,422.9698884554665,583]
["2018-08-01T12:16:00.000000000","424.00000000",424.0,423.69,423.7,"368.82147000",424.4705,423.18980000000005,423.42589999999996,45.51276124635167,9.803921568626782,10.15903352917551,21.66816196212622,0.5336603754684872,421.55856714552715,0.16334977107959503,0.36656585501987365,-0.20321608394027862,425.68038387872895,423.2606161212711,425.1271972910706,422.92468650148066,583]
["2018-08-01T12:17:00.000000000","423.69000000",423.85,423.12,423.44,"212.16124000",424.47200000000004,423.2178,423.41625,42.16606475999133,8.677727501256284,9.97318585553826,21.70449623303754,0.5476846343635966,421.5534105877306,0.09241835344914762,0.31173635470572847,-0.21931800125658085,425.67668419098464,423.26731580901543,425.08320673255173,422.8806959429618,583]
["2018-08-01T12:18:00.000000000","423.46000000",423.64,423.32,423.61,"316.63529000",424.467,423.2554,423.405,45.013161038931536,11.206678224007753,9.896109097963606,21.738235198883764,0.5314214461947678,421.548254029934,0.04935335840013977,0.2592597554446108,-0.209906397044471,425.6850492600909,423.24895073990905,425.0411773981327,422.8386666085427,583]
["2018-08-01T12:19:00.000000000","423.40000000",423.74,423.4,423.74,"281.64418000",424.422,423.2968,423.39375,47.155548027479355,19.455261198000038,13.113222307754691,21.514185389940433,0.5177484857522867,421.54309747213745,0.025420916599387056,0.21249198767556604,-0.18707107107617899,425.6770952155147,423.1669047844853,425.00157850039614,422.7990677108062,583]
["2018-08-01T12:20:00.000000000","423.73000000",423.74,423.58,423.61,"233.12056000",424.36050000000006,423.3288,423.38005000000004,45.256630649147134,22.130013831259237,17.597317751089008,21.30613913877877,0.492195022484268,421.5379409143409,-0.0039896394165452875,0.16919566225714378,-0.17318530167368906,425.64776803735964,423.0732319626405,424.96460342185014,422.7620926322602,583]
["2018-08-01T12:21:00.000000000","423.67000000",423.73,423.57,423.58,"589.95063000",424.296,423.3654,423.3664,44.80820197451486,21.795274126248113,21.126849718502463,21.13261906806562,0.4684668065925363,421.53278435654437,-0.02937979425047388,0.12948057095562024,-0.15886036520609412,425.6037981495656,422.9882018504344,424.9301899518184,422.72767916222847,583]
["2018-08-01T12:22:00.000000000","423.73000000",423.73,423.35,423.56,"457.12594000",424.26599999999996,423.41079999999994,423.35435000000007,44.49169481970256,20.553227099968506,21.492838352491955,21.40139336114263,0.4621477489787834,421.5276277987478,-0.05053299482699458,0.09347785779909727,-0.14401085262609187,425.6118736939278,422.9201263060721,424.8980535196687,422.6955427300787,583]
["2018-08-01T12:23:00.000000000","423.56000000",424.0,423.56,423.96,"370.12453000",424.21400000000006,423.46880000000004,423.3479,51.82152250819565,30.246498599439068,24.198333275218562,20.854314153503474,0.46056576690887013,421.52247124095123,-0.034621308727878386,0.06785802449370215,-0.10247933322158054,425.52225685551684,422.90574314448327,424.8677304688355,422.6652196792455,583]
["2018-08-01T12:24:00.000000000","423.78000000",423.95,423.58,423.88,"122.17229000",424.1505,423.522,423.34085,50.38840728913575,38.973582247269405,29.92443598222566,20.346312032124253,0.45481106927252196,421.51731468315467,-0.02814210954795726,0.04865799768537027,-0.07680010723332753,425.39247383225506,422.908526167745,424.8386281808352,422.63611739124525,583]
["2018-08-01T12:25:00.000000000","423.87000000",424.0,423.72,423.93,"30.52311000",424.0955,423.56239999999997,423.33485,51.294993780531854,56.41089111577161,41.87699065416003,19.72170866366282,0.4423245643244827,421.5121581253581,-0.018756502104508854,0.035175097727394446,-0.0539315998319033,425.2725382321768,422.9184617678232,424.8100788488482,422.60756805925826,583]
["2018-08-01T12:26:00.000000000","423.88000000",423.99,423.58,423.75,"18.06615000",424.01750000000004,423.5992,423.32744999999994,47.9013882562208,59.20635792634974,51.530277096463585,19.480770778312714,0.4400156668727357,421.50700156756153,-0.02554833100657561,0.023030411980600435,-0.04857874298717604,425.0615090995799,422.9734909004202,424.781393861607,422.57888307201705,583]
["2018-08-01T12:27:00.000000000","423.76000000",423.97,423.5,423.54,"16.19117000",423.91949999999997,423.631,423.31675,44.22527883876683,59.94578815679893,58.52101239964009,19.44817011342115,0.4421574049532565,421.501845009765,-0.047330552157632155,0.008958219152953917,-0.05628877131058607,424.7304124490381,423.10858755096183,424.75191603318524,422.5494052435953,583]
["2018-08-01T12:28:00.000000000","423.84000000",423.87,423.39,423.77,"30.49477000",423.8615,423.6664,423.30664999999993,48.85482308526092,59.79635807617482,59.64950138644116,19.67947107761118,0.44486044745659664,421.49668845196845,-0.04550943708051136,-0.0019353120937391378,-0.043574124986772225,424.52811158106107,423.1948884189389,424.72106725412283,422.5185564645329,583]
["2018-08-01T12:29:00.000000000","423.41000000",423.72,423.36,423.36,"132.96202000",423.796,423.68840000000006,423.2946,42.13998010307577,49.62121212121244,56.45445278472872,19.966640322834483,0.4423704154954089,421.4915318941719,-0.07627056416163214,-0.016802362507317738,-0.0594682016543144,424.38487689715635,423.20712310284364,424.6883895110626,422.48587872147266,583]
["2018-08-01T12:30:00.000000000","423.82000000",424.0,423.59,423.96,"201.41067000",423.75600000000003,423.7264,423.2854,52.44164304183848,65.53030303030188,58.31595774256305,19.204667891096193,0.456486814388593,421.4863753363753,-0.051638734220432525,-0.023769636849940698,-0.027869097370491827,424.1558699788735,423.35613002112655,424.6535776106258,422.45106682103585,583]
["2018-08-01T12:31:00.000000000","423.96000000",423.98,423.65,423.98,"374.90053000",423.74799999999993,423.75659999999993,423.27829999999994,52.743674469557774,73.26203208556198,62.80451574569211,18.497122061624925,0.44745204193226784,421.48121877857875,-0.030156374759769733,-0.025046984431906505,-0.005109390327863228,424.1224115382894,423.3735884617105,424.61650234920774,422.4139915596178,583]
["2018-08-01T12:32:00.000000000","423.98000000",424.0,423.81,424.0,"401.26150000",423.75550000000004,423.7822,423.2695,53.06467797764509,97.50445632798585,78.7655971479499,17.765542633134874,0.42906261036567717,421.4760622207822,-0.0113863623644761,-0.022314860018420424,0.010928497653944325,424.1435451004771,423.36745489952295,424.5772233037376,422.37471251414763,583]
["2018-08-01T12:33:00.000000000","424.00000000",424.0,423.6,423.6,"378.25002000",423.7455,423.8016,423.25919999999996,46.29186360228745,78.50678733031808,83.09109191462197,17.725034430945776,0.42698670962527,421.4709056629857,-0.028459584990855546,-0.02354380501290745,-0.004915779977948096,424.1387162255099,423.3522837744901,424.535990890174,422.33348010058404,583]
["2018-08-01T12:34:00.000000000","423.65000000",423.65,423.31,423.52,"529.02129000",423.7215,423.82,423.24940000000004,45.0533371570901,56.29877369007752,77.43667244946047,18.436278880074607,0.4207733732234632,421.4657491051891,-0.04789348209135369,-0.0284137404285967,-0.01947974166275699,424.10819238420754,423.33480761579244,424.49323785022335,422.2907270606334,583]
["2018-08-01T12:35:00.000000000","423.52000000",423.6,423.3,423.3,"330.90510000",423.68949999999995,423.8358,423.2385,41.74561614611609,22.965440356744182,52.59033379237993,19.120894498599345,0.41214670370750234,421.46059254739254,-0.08012353273028339,-0.03875569888893404,-0.041367833841349344,424.10352777685074,423.27547222314917,424.4495608721246,422.24705008253466,583]
["2018-08-01T12:36:00.000000000","423.34000000",423.6,423.34,423.54,"214.73320000",423.68149999999997,423.85839999999996,423.22805,46.37126541877015,21.573498964802955,33.61257100387488,19.75660900151517,0.40413622487125295,421.45543598959597,-0.0853166090686841,-0.04806788092488405,-0.03724872814380005,424.1005596616282,423.26244033837173,424.4056936015517,422.20318281196177,583]
["2018-08-01T12:37:00.000000000","423.50000000",423.54,423.21,423.44,"218.41812000",423.6815,423.87300000000005,423.21850000000006,44.775894044726634,21.133212778783513,21.890717366776883,20.68577478984133,0.39884078023759495,421.4502794317994,-0.09639019754962419,-0.05773234424983208,-0.038657853299792114,424.10055966162827,423.2624403383718,424.36247281193255,422.1599620223426,583]
["2018-08-01T12:38:00.000000000","423.32000000",423.41,423.25,423.38,"161.13619000",423.66999999999996,423.88779999999997,423.20935,43.80215132707234,28.30620855937472,23.6709734343204,21.548571593287047,0.38392358164919516,421.4451228740029,-0.10875394695716523,-0.0679366647912987,-0.040817282165866525,424.1084518217591,423.2315481782408,424.32079992874316,422.1182891391532,583]
["2018-08-01T12:39:00.000000000","423.31000000",423.38,422.3,422.3,"132.88457000",423.59799999999996,423.88,423.1946,30.81278218864767,16.877637130802672,22.105686156320303,24.070925303137514,0.4336433258171087,421.4399663162063,-0.20335513014595108,-0.09502035786222918,-0.1083347722837219,424.33685316538777,422.85914683461215,424.28160038799297,422.079089598403,583]
["2018-08-01T12:40:00.000000000","422.69000000",422.69,422.35,422.67,"85.61653000",423.55100000000004,423.8758,423.18295,37.6359999640669,14.427897741375636,19.87058114385101,26.4131108908558,0.43052594540159994,421.43480975840976,-0.24563975936627003,-0.12514423816303735,-0.12049552120323268,424.39318525278196,422.7088147472181,424.24578341255256,422.0432726229626,583]
["2018-08-01T12:41:00.000000000","422.66000000",423.0,422.6,422.97,"123.61340000",423.52049999999997,423.87120000000004,423.17355,42.58054823997357,20.39215686274562,17.232563911641307,27.249808647958414,0.42834552073005544,421.4296532006132,-0.252037804944905,-0.1505229515194109,-0.10151485342549413,424.3996467454317,422.64135325456823,424.2142046863543,422.01169389676437,583]
["2018-08-01T12:42:00.000000000","422.97000000",423.0,422.63,422.85,"169.96050000",423.485,423.86659999999995,423.16485,41.174295097832875,31.17647058823611,21.998841730785788,28.0267422795537,0.42417798353505176,421.4244966428166,-0.26375094259259413,-0.17316854973404755,-0.09058239285854658,424.41099136065253,422.5590086393475,424.18763409467755,421.9851233050876,583]
["2018-08-01T12:43:00.000000000","422.91000000",422.97,422.25,422.55,"117.90142000",423.4145,423.8553999999999,423.1529,37.81220780628759,29.635854341737588,27.068160597573108,29.389663692537273,0.4453081275682643,421.41934008502005,-0.293853817472268,-0.19730560328169167,-0.09654821419057635,424.3980135992973,422.43098640070264,424.1667302031995,421.96421941360956,583]
["2018-08-01T12:44:00.000000000","422.37000000",422.9,422.37,422.78,"83.02063000",423.3595,423.8478,423.14185000000003,41.739966570934236,26.59383753501398,29.135387488329226,30.65523357602202,0.45135754702767206,421.41418352722354,-0.2957423511532511,-0.21699295285600356,-0.07874939829724753,424.3556822122497,422.36331778775036,424.1520225172302,421.94951172764024,583]
["2018-08-01T12:45:00.000000000","422.78000000",422.94,422.65,422.81,"119.94994000",423.3035,423.8406,423.13095,42.25229972817457,26.476190476190197,27.568627450980586,31.6474541152629,0.4398320079542684,421.409026969427,-0.2914585259613318,-0.23188606747706922,-0.0595724584842626,424.2909872151083,422.31601278489165,424.1439018608412,421.94139107125125,583]
["2018-08-01T12:46:00.000000000","422.81000000",422.84,422.5,422.71,"33.87063000",423.2515,423.83,423.1189,40.959302150238194,29.523809523808637,27.531279178337602,32.82901874715968,0.43270115024324746,421.4038704116304,-0.29275799595666285,-0.24406045317298797,-0.048697542783674885,424.24894222890464,422.2540577710954,424.14261851760773,421.9401077280178,583]
["2018-08-01T12:47:00.000000000","422.66000000",422.96,422.66,422.8,"47.12237000",423.21450000000004,423.8178,423.10619999999994,42.660019313662595,32.52380952380964,29.507936507936154,33.35918099677364,0.42322249665444084,421.39871385383384,-0.2832603385917878,-0.25190043025674796,-0.03135990833503982,424.22124674074576,422.20775325925433,424.1482871535285,421.94577636393853,583]
["2018-08-01T12:48:00.000000000","422.99000000",422.99,422.83,422.86,"37.96242000",423.169,423.80080000000004,423.09434999999996,43.821846401986626,36.918871252204745,32.988830099941005,33.70905065838607,0.4065637468934092,421.3935572960373,-0.2678047912136776,-0.25508130244813393,-0.012723488765543689,424.15321339149693,422.18478660850303,424.16089706152184,421.9583862719319,583]
["2018-08-01T12:49:00.000000000","422.92000000",422.92,422.77,422.82,"78.96912000",423.142,423.7644,423.08105,43.19350478585774,42.23104056437404,37.224573780129475,34.164961461081674,0.3882377649724538,421.3884007382407,-0.2558347208608325,-0.25523198613067366,-0.000602734730158816,424.1333748029892,422.1506251970108,424.18032597115473,421.9778151815648,583]
["2018-08-01T12:50:00.000000000","422.79000000",422.92,422.77,422.92,"112.03248000",423.09000000000003,423.726,423.06915000000004,45.30494087627091,46.4484639678436,41.86612526147413,34.588307206441876,0.3712207817601381,421.3832441804442,-0.2355637572412661,-0.2512983403527922,0.01573458311152609,424.0108908730147,422.16910912698535,424.2063555800941,422.00384479050416,583]
["2018-08-01T12:51:00.000000000","422.89000000",423.0,422.75,423.0,"87.34099000",423.041,423.6886,423.05580000000003,47.00206483679129,52.93845971071236,47.20598808097666,34.54186827797045,0.3625621544915568,421.3780876226476,-0.21061569449386752,-0.24316181118100727,0.03254611668713975,423.8666124999063,422.2153875000937,424.2386870839358,422.03617629434586,583]
["2018-08-01T12:52:00.000000000","423.00000000",423.0,422.75,422.83,"135.37927000",422.98249999999996,423.66200000000003,423.04200000000003,43.8858083948545,55.97353017941115,51.786817952655696,34.49874641581841,0.3545220005993027,421.37293106485106,-0.20223056619329327,-0.2349755621834645,0.03274499599017122,423.6845790553786,422.2804209446213,424.27695528409674,422.0744444945068,583]
["2018-08-01T12:53:00.000000000","422.84000000",422.93,422.67,422.85,"137.85471000",422.945,423.619,423.0324,44.35324407608739,65.32753534737068,58.079841745831395,34.6874393369937,0.34777042912792333,421.3677745070545,-0.1917609577959638,-0.22633264130596437,0.03457168351000056,423.58884780810473,422.30115219189526,424.3207402950396,422.1182295054497,583]
["2018-08-01T12:54:00.000000000","422.85000000",423.75,422.81,423.6,"796.70702000",422.94899999999996,423.588,423.0256,58.36092340182035,73.77581120944063,65.02562557874082,32.97135694697094,0.3900725413330715,421.3626179492579,-0.1215439032648078,-0.20537489369773304,0.08383099043292525,423.6079051525077,422.2900948474922,424.3695763936155,422.16706560402554,583]
["2018-08-01T12:55:00.000000000","423.41000000",423.54,422.89,423.39,"117.71566000",422.95349999999996,423.5552,423.01709999999997,54.24357727722895,82.0000000000012,73.7011155189375,31.377851870521244,0.41292450266642616,421.35746139146136,-0.08189756249799984,-0.1806794274577864,0.09878186495978655,423.6230752384917,422.2839247615082,424.422958088605,422.22044729901506,583]
["2018-08-01T12:56:00.000000000","422.96000000",423.54,422.96,423.54,"191.06220000",422.95349999999996,423.51980000000003,423.0087,56.59891124157477,84.00000000000064,79.92527040314748,29.89816858524652,0.4248584667616843,421.35230483366485,-0.03793649708251223,-0.15213084138273156,0.11419434430021932,423.6230752384917,422.2839247615082,424.4803439713757,422.27783318178575,583]
["2018-08-01T12:57:00.000000000","423.57000000",423.68,422.94,423.01,"286.25108000",422.93199999999996,423.47,422.9974,47.32861664102051,69.45893719806749,78.48631239935644,28.965671263971544,0.4473685762787075,421.3471482758683,-0.0453409444397721,-0.13077286199413968,0.08543191755436758,423.5642847459817,422.2997152540182,424.54115928000596,422.338648490416,583]
["2018-08-01T12:58:00.000000000","423.14000000",423.26,423.0,423.04,"49.38363000",422.91499999999996,423.4322,422.98580000000004,47.849302340420344,58.52560386473501,70.66151368760104,28.09978089421621,0.4339851065445135,421.3419917180717,-0.0482322813215319,-0.11426474585961813,0.06603246453808623,423.5156829446564,422.3143170553435,424.60479832437613,422.4022875347862,583]
["2018-08-01T12:59:00.000000000","423.18000000",423.63,423.18,423.22,"40.44211000",422.96099999999996,423.40319999999997,422.9749,50.98046782551813,49.058937198068605,59.0144927536237,28.33495741404011,0.4451290275056179,421.33683516027514,-0.035588943763741554,-0.09852958544044281,0.06294064167670126,423.50442984827964,422.41757015172027,424.67062795292543,422.4681171633355,583]
["2018-08-01T13:00:00.000000000","423.24000000",423.75,423.11,423.38,"70.45272000",422.9965,423.37559999999996,422.9648,53.64473124933664,55.61834862385407,54.40096322888589,28.835554682399533,0.45904838268378706,421.3316786024786,-0.012514090192610183,-0.08132648639087629,0.06881239619826611,423.55188365118306,422.441116348817,424.73799308976527,422.5354823001753,583]
["2018-08-01T13:01:00.000000000","423.38000000",423.81,423.38,423.72,"114.99651000",423.034,423.3672,422.95615000000004,58.772606977068634,71.92010300981913,58.86579627724726,29.439300229721933,0.4569734982063742,421.326522044682,0.03282961662455364,-0.05849526578779031,0.09132488241234395,423.6722601350558,422.3957398649442,424.8062250535071,422.60371426391714,583]
["2018-08-01T13:02:00.000000000","423.72000000",424.49,423.7,424.34,"143.89381000",423.1085,423.37700000000007,422.95050000000003,66.13037696553086,83.30618359589836,70.28154507652384,31.20274019863134,0.4807611054773489,421.3213654868855,0.1174398756223809,-0.02330823750575607,0.14074811312813695,423.9567517315052,422.26024826849476,424.87465292735953,422.6721421377696,583]
["2018-08-01T13:03:00.000000000","424.28000000",424.47,424.0,424.0,"96.70037000",423.18100000000004,423.381,422.9439,59.82494882735386,85.64680933101971,80.29103197891239,32.8402201697615,0.47999245508611166,421.31620892908893,0.1552691112972866,0.012407232254852463,0.14286187904243414,424.0726703426726,422.28932965732747,424.942617740979,422.74010695138907,583]
["2018-08-01T13:04:00.000000000","424.08000000",424.11,423.71,423.71,"79.10938000",423.22749999999996,423.37519999999995,422.93589999999995,55.00727414409873,73.99267399267255,80.98188897319687,33.07002219712846,0.474278708294249,421.31105237129236,0.16000404966030146,0.04192659573594226,0.1180774539243592,424.12763054608865,422.3273694539113,425.00948871514385,422.8069779255539,583]
["2018-08-01T13:05:00.000000000","423.80000000",424.16,423.72,424.07,"54.88803000",423.29049999999995,423.3778,422.92900000000003,59.38029079550208,69.04761904761791,76.22903412377006,33.38071685765608,0.47254451484466303,421.3058958134958,0.1906082999486216,0.07166293657847814,0.11894536337014347,424.23995194717895,422.34104805282095,425.07468037883086,422.8721695892409,583]
["2018-08-01T13:06:00.000000000","424.07000000",424.33,424.02,424.17,"82.40981000",423.36350000000004,423.3872,422.92275,60.52794421274235,72.16117216117134,71.7338217338206,33.99268816830036,0.46093419235575867,421.3007392556992,0.22039102253972942,0.10140855377072841,0.11898246876900101,424.3470908702312,422.37990912976886,425.1376690562706,422.9351582666807,583]
["2018-08-01T13:07:00.000000000","424.24000000",424.34,424.02,424.33,"168.40523000",423.44000000000005,423.405,422.91839999999996,62.360360186828686,83.27228327228255,74.82702482702393,34.57986892666922,0.45086746433034686,421.29558269790266,0.2539770186149326,0.13192224673956926,0.12205477187536334,424.4731311630197,422.40686883698044,425.1980070857275,422.99549629613756,583]
["2018-08-01T13:08:00.000000000","424.33000000",424.34,424.14,424.27,"48.54737000",423.5105,423.4182,422.915,61.21275578336977,86.38125763125673,80.60490435490354,35.125108202297454,0.43294835973532125,421.29042614010615,0.27261018341897625,0.16005983407545066,0.11255034934352559,424.5678452605476,422.4531547394524,425.2553331980158,423.05282240842587,583]
["2018-08-01T13:09:00.000000000","424.27000000",424.63,424.27,424.63,"112.35189000",423.601,423.43600000000004,422.91384999999997,65.33480499545396,92.24206349206248,87.29853479853392,36.18060403329032,0.4277377626113707,421.2852695823096,0.31282009677346423,0.19061188661505335,0.12220821015841088,424.7147845393085,422.4872154606915,425.30937775233133,423.1068669627414,583]
["2018-08-01T13:10:00.000000000","424.55000000",424.92,424.35,424.6,"102.29569000",423.68500000000006,423.4558,422.91195,64.71757092088403,90.02946127946092,89.55092746759338,37.60919644970756,0.4378993509962723,421.280113024513,0.3383655263615424,0.22016261456435116,0.11820291179719122,424.8335382013685,422.5364617986316,425.3599619755545,423.15745118596453,583]
["2018-08-01T13:11:00.000000000","424.77000000",424.77,424.35,424.41,"200.94973000",423.75550000000004,423.4724,422.9104,60.799923426250714,85.75862794612833,89.34338423921724,38.93574655066642,0.4366208259251071,421.27495646671645,0.33936703927116696,0.24400349950571432,0.09536353976545264,424.90028775325516,422.6107122467449,425.40699093106264,423.2044801414727,583]
["2018-08-01T13:12:00.000000000","424.48000000",424.98,424.44,424.59,"37.98970000",423.84350000000006,423.49300000000005,422.90975,63.080093927123094,78.80675628837356,84.86494850465427,40.46561623375405,0.446147909787599,421.2697999089199,0.3506432440946696,0.26533144842350537,0.08531179567116426,424.96042927260555,422.7265707273946,425.4504405885493,423.2479297989594,583]
["2018-08-01T13:13:00.000000000","424.75000000",424.75,424.59,424.63,"32.17817000",423.9325,423.5064,422.90850000000006,63.58697875437949,77.95510249554275,80.84016224334822,41.886209510906845,0.4257087733742008,421.2646433511233,0.3586728262886254,0.2839997239965294,0.074673102292096,425.00121651994493,422.8637834800551,425.4903400011346,423.28782921154465,583]
["2018-08-01T13:14:00.000000000","424.62000000",424.75,424.16,424.42,"105.56350000",423.97350000000006,423.5172,422.9068500000001,59.006679369039276,75.14260249554263,77.30148709315297,41.09275661546684,0.43744386099032756,421.2594867933268,0.3441242331211356,0.29602462582145067,0.04809960729968493,425.0509279558297,422.8960720441704,425.52675014298336,423.3242393533934,583]
["2018-08-01T13:15:00.000000000","424.48000000",424.53,424.33,424.5,"46.07968000",424.029,423.5286,422.90675000000005,60.18332593362287,69.5944741532972,74.23072638146085,40.35597892684398,0.4204835852053034,421.25433023553023,0.33518588539016037,0.3038568777351926,0.031329007654967767,425.0947748355086,422.9632251644914,425.5597413514853,423.35723056189534,583]
["2018-08-01T13:16:00.000000000","424.49000000",424.62,424.3,424.5,"57.48559000",424.07700000000006,423.5436,422.90815000000003,60.18332593362287,63.234908136482765,69.32399492844085,39.88371289788808,0.41330618626206694,421.24917367773367,0.32436312422902347,0.30795812703395875,0.01640499719506472,425.13681319108775,423.01718680891236,425.58937150269503,423.3868607131051,583]
["2018-08-01T13:17:00.000000000","424.37000000",424.49,424.16,424.26,"25.60526000",424.13949999999994,423.55800000000005,422.90964999999994,54.71871275262187,56.00393700787358,62.94443976588451,38.805311284782036,0.4080700301004889,421.2440171199371,0.29304200794342705,0.3049749032158524,-0.011932895272425359,425.08108324114414,423.19791675885574,425.6156670024278,423.41315621283786,583]
["2018-08-01T13:18:00.000000000","424.32000000",424.6,424.16,424.46,"49.39909000",424.21049999999997,423.5718,422.91380000000004,58.130518240656464,54.747323251258884,57.99538946520507,38.09209048087723,0.41035074223616813,421.23886056214053,0.28111757771461043,0.300203438115604,-0.01908586040099358,425.01373035301447,423.40726964698547,425.63860840236623,423.4360976127763,583]
["2018-08-01T13:19:00.000000000","424.49000000",424.59,424.4,424.51,"60.42628000",424.275,423.59479999999996,422.9174,58.96298322104838,51.02630400366459,53.92585475426568,37.42981402010849,0.3946114035050131,421.23370400434396,0.27256006026789237,0.29467476254606173,-0.022114702278169363,424.9460141578267,423.60398584217324,425.658121983805,423.45561119421507,583]
["2018-08-01T13:20:00.000000000","424.51000000",424.7,424.49,424.51,"53.83440000",424.33150000000006,423.60580000000004,422.92154999999997,58.96298322104838,53.60449735449556,53.126041536473004,37.112586029887204,0.381424874683225,421.22854744654745,0.2627493550287454,0.2882896810425985,-0.025540326013853087,424.8684646170876,423.7945353829125,425.674078048601,423.47156725901107,583]
["2018-08-01T13:21:00.000000000","424.51000000",424.74,424.5,424.7,"40.68179000",424.38050000000004,423.62020000000007,422.92865000000006,62.26910228021391,56.24999999999857,53.62693378605291,36.925326686031894,0.3713230979201381,421.2233908887509,0.2672253055677061,0.28407680594762,-0.016851500379913953,424.8612275735842,423.8997724264159,425.68629599109875,423.4837852015088,583]
["2018-08-01T13:22:00.000000000","424.70000000",424.98,424.56,424.95,"55.86841000",424.41099999999994,423.63919999999996,422.9411,66.1351159989481,71.34993224932019,60.40147653460477,37.343514037838226,0.37480001949727226,421.2182343309543,0.28762982173844875,0.2847874091057858,0.0028424126326629384,424.9512925133704,423.8707074866295,425.69455557575145,423.4920447861615,583]
["2018-08-01T13:23:00.000000000","424.95000000",425.0,424.67,425.0,"52.84369000",424.46099999999996,423.6671999999999,422.9525,66.86633984359909,87.66937669376496,71.75643631436124,37.77772111215576,0.3716000181046088,421.21307777315775,0.30432703729400146,0.28869533474342896,0.0156317025505725,425.02448558100826,423.89751441899165,425.69861328705326,423.4961024974633,583]
["2018-08-01T13:24:00.000000000","425.00000000",425.16,424.51,424.61,"102.81628000",424.50600000000003,423.689,422.96535000000006,56.6003835117622,80.4471544715431,79.82215447154273,38.18091339545061,0.39148573109713913,421.2079212153612,0.28282967583703567,0.2875222029621503,-0.004692527125114643,424.9543926850479,424.0576073149522,425.69822221034246,423.4957114207525,583]
["2018-08-01T13:25:00.000000000","424.89000000",424.98,424.7,424.97,"75.92065000",424.55100000000004,423.7224,422.98175000000003,62.347020757175045,75.33333333333302,81.14995483288035,38.55530622993868,0.38995103601877235,421.20276465756467,0.2914818322357746,0.2883141288168752,0.003167703418899437,424.9959674145424,424.1060325854577,425.69315368072375,423.4906428911338,583]
["2018-08-01T13:26:00.000000000","424.96000000",425.19,424.49,424.81,"129.78031000",424.58299999999997,423.74780000000004,422.99580000000003,58.63116714542112,63.035598705501116,72.93869550345907,38.90295671910618,0.41209739058885925,421.1976080997681,0.2821753242036493,0.28708636789423003,-0.0049110436905807076,425.0052369003351,424.16076309966485,425.68321891377286,423.4807081241829,583]
["2018-08-01T13:27:00.000000000","424.95000000",424.95,424.8,424.81,"69.04863000",424.60699999999997,423.7752,423.00589999999994,58.63116714542111,69.07119741100293,69.14670981661236,39.225775030475994,0.3933761484039391,421.19245154197154,0.27166822732152696,0.28400273977968943,-0.012334512458162472,425.023514105409,424.19048589459095,425.6682889915484,423.46577820195847,583]
["2018-08-01T13:28:00.000000000","424.81000000",424.82,424.62,424.79,"46.92650000",424.633,423.8034,423.01464999999996,58.12892338515606,62.459546925566364,64.85544768069012,38.21747234642061,0.3795635663750855,421.18729498417497,0.2587447955497737,0.2789511509337063,-0.020206355383932617,425.02640055923285,424.2395994407671,425.648311885388,423.44580109579806,583]
["2018-08-01T13:29:00.000000000","424.71000000",424.81,424.55,424.69,"57.07759000",424.63599999999997,423.85119999999995,423.02625,55.565919844565535,58.57605177993505,63.36893203883478,36.82757572478459,0.3710233116340073,421.1821384263784,0.23769373310125275,0.2706996673672156,-0.03300593426596288,425.03017762494176,424.2418223750582,425.62332560312234,423.4208148135324,583]
["2018-08-01T13:30:00.000000000","424.69000000",424.81,424.67,424.67,"85.56550000",424.63950000000006,423.8912,423.04085,55.043192498152706,54.04530744336578,58.36030204962239,35.53695743326542,0.35452164651729157,421.17698186858183,0.21689653336972015,0.25993904056771655,-0.043042507197996405,425.0335799411348,424.2454200588653,425.5934669959245,423.3909562063345,583]
["2018-08-01T13:31:00.000000000","424.67000000",424.81,424.52,424.53,"162.39658000",424.64549999999997,423.9224,423.05425,51.398194457711824,45.631067961163374,52.75080906148806,33.38829338717216,0.3499129574803436,421.1718253107853,0.18696258448187564,0.24534374935054837,-0.05838116486867273,425.02893056738446,424.2620694326155,425.5589761929159,423.35646540332596,583]
["2018-08-01T13:32:00.000000000","424.58000000",424.69,424.49,424.6,"182.57035000",424.646,423.95740000000006,423.06714999999997,53.071536441373574,36.91778296669579,45.53138612374164,31.215647805594102,0.3392048890888897,421.16666875298876,0.16696347826507463,0.22966769513345361,-0.06270421686837899,425.02916576048074,424.2628342395193,425.5201970007772,423.31768621118727,583]
["2018-08-01T13:33:00.000000000","424.59000000",424.69,424.57,424.69,"54.01593000",424.649,424.00020000000006,423.08175000000006,55.2069035181988,29.936738121572745,37.495196349810634,29.198191194128764,0.3235473970111121,421.1615121951922,0.15657143233153192,0.2150484425730693,-0.05847701024153737,425.0325570361821,424.2654429638179,425.4775738734628,423.27506308387285,583]
["2018-08-01T13:34:00.000000000","424.69000000",424.69,424.6,424.64,"103.29063000",424.66,424.0374,423.09885,53.743794421859796,25.10548523206784,30.65333544011212,27.32483862633952,0.30686544008174516,421.1563556373956,0.14265662218605257,0.20057007849566597,-0.05791345630961339,425.0289986449905,424.29100135500954,425.43164620082257,423.2291354112326,583]
["2018-08-01T13:35:00.000000000","424.68000000",424.69,424.49,424.49,"117.66182000",424.65950000000004,424.0710000000001,423.11125,49.50503622794938,16.666666666665293,23.90296334010195,25.87709028370644,0.2992321943616197,421.15119907959905,0.11816317694746203,0.1840886981860252,-0.06592552123856316,425.02939052435124,424.28960947564883,425.38304067749095,423.180529887901,583]
["2018-08-01T13:36:00.000000000","424.49000000",424.5,424.16,424.17,"117.52485000",424.64300000000003,424.1002,423.12440000000004,41.91086560745121,7.466481738325126,16.412877879019415,26.121587352907564,0.30214418047864505,421.1460425218025,0.0720995013110155,0.16169085881102327,-0.08959135750000777,425.0655683376743,424.2204316623258,425.3324624037422,423.1299516141523,583]
["2018-08-01T13:37:00.000000000","424.22000000",424.26,423.98,424.03,"130.40472000",424.63149999999996,424.12479999999994,423.1332,39.085895995676864,1.7010350637872806,8.611394489592561,26.971056550728992,0.30056245330159703,421.140885964006,0.024019989045314105,0.13415668485788143,-0.11013669581256733,425.1046289464879,424.15837105351204,425.2806851620154,423.07817437242545,583]
["2018-08-01T13:38:00.000000000","424.03000000",424.16,423.85,423.87,"232.46118000",424.602,424.145,423.14214999999996,36.09175797210924,2.198547501597783,3.788688101236725,28.147166587313908,0.30123656378005453,421.1357294062094,-0.026686409328647187,0.10198806602057572,-0.1286744753492229,425.1768599829564,424.02714001704356,425.22854104302456,423.0260302534346,583]
["2018-08-01T13:39:00.000000000","424.01000000",424.08,423.79,423.94,"429.38109000",424.57349999999997,424.1674,423.15425000000005,38.31800274551294,5.4463514775569015,3.1153113476473173,29.407620669036472,0.30043395208147655,421.13057284841284,-0.060525480313003754,0.06948535675385983,-0.1300108370668636,425.21628378946934,423.9307162105306,425.17690930954814,422.9743985199582,583]
["2018-08-01T13:40:00.000000000","423.86000000",424.15,423.8,423.99,"281.90888000",424.5475,424.18880000000007,423.16670000000005,39.927709913031514,9.816067446020012,5.820322141724894,30.05996957090701,0.30397438407565436,421.1254162906163,-0.0823592199126324,0.03911644142056139,-0.12147566133319379,425.2386982349547,423.8563017650453,425.1267041342451,422.9241933446551,583]
["2018-08-01T13:41:00.000000000","424.06000000",424.22,423.99,424.14,"344.69331000",424.5195,424.21160000000003,423.17910000000006,44.59875354622263,20.645415849632656,11.96927825773652,30.162513178619474,0.29869049949882315,421.1202597328197,-0.08656104757710636,0.01398094362102784,-0.1005419911981342,425.22885111193574,423.81014888806425,425.07886067825507,422.8763498886651,583]
["2018-08-01T13:42:00.000000000","424.15000000",424.15,424.01,424.05,"117.80136000",424.4745,424.236,423.19210000000004,42.46517522546516,25.570719304348213,18.677400866666954,30.25773224292391,0.28735546382033483,421.11510317502314,-0.09604611429341503,-0.008024467961860736,-0.08802164633155429,425.18308944389844,423.7659105561015,425.03431892902546,422.8318081394355,583]
["2018-08-01T13:43:00.000000000","424.07000000",424.14,423.48,423.61,"134.75517000",424.40500000000003,424.25120000000004,423.205,33.92132656397346,23.08173823097522,23.099291128318693,31.85661648767046,0.3139729306903086,421.1099466172266,-0.13748260685696323,-0.03391609574088124,-0.10356651111608199,425.1646183252161,423.64538167478395,424.9940048118919,422.79149402230195,583]
["2018-08-01T13:44:00.000000000","423.61000000",423.96,423.53,423.6,"226.74903000",424.35450000000003,424.2511999999999,423.22044999999997,33.75510319757203,14.762396186544704,21.138284573956042,33.34129471493511,0.3222605784981442,421.10479005943006,-0.16917806277598402,-0.0609684891479018,-0.10820957362808221,425.1839691073235,423.52503089267657,424.9588083321487,422.75629754255874,583]
["2018-08-01T13:45:00.000000000","423.74000000",423.97,423.47,423.62,"283.19962000",424.287,424.2558,423.2353,34.446976625232935,10.364024816138242,16.069386411219384,34.85168202217618,0.33495625146256247,421.0996335016335,-0.1904872882078621,-0.08687224895989387,-0.10361503924796822,425.1248090474587,423.44919095254124,424.92955887035885,422.7270480807689,583]
["2018-08-01T13:46:00.000000000","423.66000000",424.19,423.61,423.73,"114.59553000",424.233,424.2596,423.24940000000004,38.26594780579215,14.20970458934174,13.112041864008225,34.783232975709794,0.3524593763580926,421.0944769438369,-0.19623682621624994,-0.10874516441116508,-0.08749166180508486,425.06822691527725,423.39777308472276,424.90699819837835,422.7044874087884,583]
["2018-08-01T13:47:00.000000000","423.73000000",423.98,423.61,423.62,"66.16468000",424.1735,424.2718,423.26165000000003,36.00690661335088,15.300546448086292,13.291425284522086,34.71967314684815,0.35371227804680055,421.08932038604036,-0.20728006167905733,-0.12845214386474355,-0.07882791781431378,425.0053719853459,423.3416280146541,424.8917522447425,422.68924145515257,583]
["2018-08-01T13:48:00.000000000","423.61000000",423.76,423.17,423.24,"77.29834000",424.096,424.2758,423.2726,29.522865276987474,12.737273511647224,14.082508183025082,35.77583745775047,0.37058997247202735,421.0841638282438,-0.24388339360370992,-0.1515383938125368,-0.09234499979117311,424.9713604971685,423.2206395028315,424.8843030455664,422.68179225597646,583]
["2018-08-01T13:49:00.000000000","423.24000000",423.48,423.04,423.29,"103.78126000",424.026,424.2772,423.2844,31.276488923598166,11.341210932112986,13.126343630615496,37.00864803025028,0.37554783158116806,421.0790072704473,-0.2657933158398009,-0.17438937821798964,-0.09140393762181129,424.92378393837436,423.12821606162566,424.8849626046467,422.68245181505677,583]
["2018-08-01T13:50:00.000000000","423.28000000",423.29,423.18,423.29,"313.92081000",423.95700000000005,424.2754,423.29510000000005,31.27648892359817,14.073451369272142,12.717311937677445,38.15340070471439,0.3565801293253713,421.0738507126507,-0.279930225673354,-0.19549754770906252,-0.08443267796429149,424.8583123764838,423.0556876235163,424.89385050340303,422.6913397138131,583]
["2018-08-01T13:51:00.000000000","423.24000000",423.29,423.0,423.15,"381.70073000",423.88800000000003,424.264,423.3036,28.93825532874196,16.63672430571102,14.017128869032044,39.55490466377609,0.351824405802132,421.06869415485414,-0.29898415530732336,-0.21619486922871473,-0.08278928607860864,424.81423107268256,422.9617689273175,424.91087702219687,422.7083662326069,583]
["2018-08-01T13:52:00.000000000","423.23000000",423.23,422.91,422.94,"149.13096000",423.805,424.236,423.30825000000004,25.82006143871047,11.692320527258572,14.134165400747241,41.01174072326272,0.3495512339591221,421.0635375970576,-0.3272573576666673,-0.23840736691630526,-0.08884999075036204,424.7582575727485,422.8517424272515,424.93573326439247,422.7332224748025,583]
["2018-08-01T13:53:00.000000000","423.14000000",423.5,422.93,423.5,"87.19811000",423.7455,424.226,423.3154,43.350114297412155,19.874442080672,16.06782897121386,40.7337480280289,0.36529757439061283,421.058381039261,-0.30100693378676624,-0.25092728029039746,-0.05007965349636878,424.61526950969903,422.87573049030095,424.96788934796564,422.7653785583757,583]
["2018-08-01T13:54:00.000000000","423.51000000",424.03,423.51,423.7,"141.40376000",423.6985000000001,424.2258,423.32315,48.07010210759665,35.87786259541751,22.481541734449355,38.205330234741275,0.37706203336270994,421.05322448146444,-0.2610556679687761,-0.2529529578260732,-0.008102710142702918,424.4653448343714,422.93165516562874,425.00660120468154,422.8040904150916,583]
["2018-08-01T13:55:00.000000000","423.53000000",424.14,423.49,424.14,"225.50298000",423.6809999999999,424.22720000000004,423.33165,56.631153010960794,67.14575381679192,40.96601949762714,35.486901026211534,0.396557602408229,421.04806792366793,-0.1916801102142358,-0.24069838830370574,0.04901827808946993,424.3884715541998,422.97352844580007,425.0509259742439,422.84841518465396,583]
["2018-08-01T13:56:00.000000000","423.98000000",424.1,423.75,423.97,"44.34280000",423.671,424.2232,423.3405,52.99591434991939,79.73719783714948,60.92027141645297,32.96264533257678,0.39608920223621163,421.04291136587136,-0.148702905589289,-0.2222992917608224,0.07359638617153338,424.3558328263174,422.9861671736826,425.0997454695962,422.89723468000625,583]
["2018-08-01T13:57:00.000000000","423.89000000",424.16,423.89,424.05,"38.25443000",423.672,424.2176,423.3528,54.47684798974897,89.32291666666725,78.73528944020289,30.813812534452516,0.3870828306479136,421.0377548080748,-0.10695492013564945,-0.19923041743578782,0.09227549730013837,424.3589818047095,422.98501819529054,425.15179677463686,422.9492859850469,583]
["2018-08-01T13:58:00.000000000","424.00000000",424.06,423.69,423.69,"52.66336000",423.663,424.20599999999996,423.36260000000004,47.26081668389827,77.6041666666673,82.221427056828,29.126316937664296,0.3858626284587772,421.0325982502782,-0.10174547375305565,-0.17973342869924142,0.07798795494618577,424.3440609370694,422.9819390629306,425.20570874792116,423.0031979583312,583]
["2018-08-01T13:59:00.000000000","423.80000000",424.79,423.49,424.35,"134.27308000",423.6835,424.2004,423.37379999999996,58.19409063053619,75.53191489361701,80.81966607565052,28.65935526404741,0.45115815499743683,421.02744169248166,-0.04385493343909275,-0.1525577296472117,0.10870279620811896,424.41917044252295,422.947829557477,425.2600430479618,423.05753225837185,583]
["2018-08-01T14:00:00.000000000","424.34000000",424.78,424.21,424.34,"34.98516000",423.701,424.19520000000006,423.38259999999997,57.997903789307514,71.19902482269394,74.77836879432608,28.22574799568887,0.45964685821190515,421.0222851346851,0.0012029535127453528,-0.1218055930152203,0.12300854652796565,424.4803561445206,422.92164385547943,425.3133382438165,423.1108274542265,583]
["2018-08-01T14:01:00.000000000","424.68000000",425.0,424.33,424.47,"41.97719000",423.71750000000003,424.1964,423.39525000000003,59.89095076771758,75.76690759781415,74.16594910470836,28.31248680403974,0.47467208262534166,421.0171285768886,0.04686137829253312,-0.08807219875366962,0.13493357704620274,424.5457722982221,422.88922770177794,425.3641555868317,423.16164479724176,583]
["2018-08-01T14:02:00.000000000","424.77000000",425.0,424.7,424.86,"72.32122000",423.758,424.2018,423.40985,64.98896777084828,81.33547117309683,76.10046786453496,28.39302998322269,0.47862407672352963,421.011972019092,0.11321072672922128,-0.047815613657091444,0.16102634038631272,424.7163444057343,422.7996555942657,425.4111250476584,423.20861425806845,583]
["2018-08-01T14:03:00.000000000","424.86000000",424.91,424.22,424.52,"82.19252000",423.8035,424.1996,423.42334999999997,58.060478961857974,81.65869218500809,79.58702365197303,26.77609368421809,0.49372235695756306,421.00681546129545,0.13678117662431077,-0.010896255600810999,0.14767743222512178,424.81438624483786,422.7926137551621,425.45299022629484,423.2504794367049,583]
["2018-08-01T14:04:00.000000000","424.44000000",424.63,424.37,424.5,"27.04823000",423.84849999999994,424.20120000000003,423.43925,57.67099276576734,82.13716108452921,81.71044148087803,25.27465283514239,0.477027902889165,421.0016589034989,0.15209385187972657,0.021701765895296515,0.13039208598443006,424.8985147618022,422.7984852381977,425.48865070007497,423.286139910485,583]
["2018-08-01T14:05:00.000000000","424.42000000",424.48,424.24,424.36,"51.16486000",423.88550000000004,424.19840000000005,423.45115,54.89494743781163,74.16267942583691,79.31951089845808,23.46990557524887,0.4615259098256526,420.9965023457023,0.15118960768523948,0.04759933425328511,0.10359027343195437,424.95271085077076,422.8182891492293,425.51720028916657,423.3146894995766,583]
["2018-08-01T14:06:00.000000000","424.36000000",425.06,424.33,425.0,"123.31863000",423.94899999999996,424.20840000000004,423.46590000000003,63.53605482078357,80.87921468203153,79.05968506413255,23.2729615938532,0.48070263055239304,420.99134578790574,0.1998123268185168,0.07804193276633145,0.12177039405218534,425.1179294247314,422.7800705752685,425.53795962160245,423.3354488320125,583]
["2018-08-01T14:07:00.000000000","425.06000000",425.25,424.66,424.98,"41.51245000",424.017,424.2228,423.48195,63.129041978399975,83.74005997708775,79.5939846949854,23.475622809328847,0.4885095855129346,420.98618923010923,0.23403454463721118,0.1092404551405074,0.12479408949670379,425.2575015114877,422.7764984885123,425.5505013208004,423.3479905312104,583]
["2018-08-01T14:08:00.000000000","424.95000000",425.4,424.9,425.22,"33.90836000",424.116,424.23800000000006,423.4971,65.94804684056878,90.80603524367,85.14176996759642,23.95256645816301,0.4893303294048678,420.98103267231266,0.27732506236253585,0.1428573765849131,0.13446768577762275,425.40764081694704,422.82435918305293,425.55466617757145,423.3521553879815,583]
["2018-08-01T14:09:00.000000000","425.22000000",425.39,424.92,425.05,"34.18955000",424.204,424.2488000000001,423.5114,62.31377168949056,85.63679993653977,86.72763171909916,24.39544270350902,0.4879495915902323,420.9758761145161,0.29452048152217003,0.17318999757236447,0.12133048394980556,425.4983631638779,422.9096368361221,425.55056886000546,423.3480580704155,583]
["2018-08-01T14:10:00.000000000","425.04000000",425.29,424.93,424.93,"29.46977000",424.28599999999994,424.2572,423.52585,59.808273237359124,82.54799301919888,86.33027606646954,24.806684931330313,0.47881033504807385,420.97071955671953,0.29506366768401904,0.1975647315946954,0.09749893608932364,425.5456888504723,423.0263111495276,425.5385920933183,423.33608130372835,583]
["2018-08-01T14:11:00.000000000","425.16000000",425.29,424.95,425.13,"59.36373000",424.38500000000005,424.26579999999996,423.54135,62.51358570293142,80.97731239092604,83.0540351155549,25.188552714307228,0.47032388254464097,420.96556299892296,0.30808110792270327,0.219668006860297,0.08841310106240627,425.5816536675266,423.1883463324735,425.5193688128608,423.31685802327087,583]
["2018-08-01T14:12:00.000000000","425.23000000",425.23,424.66,424.87,"83.94188000",424.4815,424.2642000000001,423.55514999999997,57.12998417327976,77.83595113438138,80.4537521815021,24.385222883337512,0.47744360522002327,420.96040644112645,0.29402832055495765,0.23454006959922913,0.05948825095572852,425.49351333983554,423.4694866601644,425.49375252762735,423.2912417380374,583]
["2018-08-01T14:13:00.000000000","424.72000000",424.86,424.09,424.4,"43.62013000",424.52650000000006,424.2522,423.56225,48.9272522654989,60.59310179449321,73.1354551066002,23.34560291063787,0.499054776275738,420.9552498833299,0.2421746743773383,0.23606699055485098,0.006107683822487331,425.4346470145331,423.618352985467,425.46277696699207,423.2602661774021,583]
["2018-08-01T14:14:00.000000000","424.30000000",424.39,424.22,424.22,"55.34942000",424.55250000000007,424.24440000000004,423.56880000000007,46.19186249701437,35.279698386690185,57.90291710518826,22.380241507416773,0.476265149398896,420.9500933255333,0.18442979860424202,0.22573955216472918,-0.04130975356048716,425.3916632737468,423.7133367262533,425.4276069341968,423.2250961446068,583]
["2018-08-01T14:15:00.000000000","424.21000000",424.45,424.08,424.37,"92.11177000",424.564,424.2324,423.5741,48.76260664701866,18.519161076414893,38.13065375253276,21.84513796288864,0.4686747815846895,420.94493676773675,0.14905213469535283,0.21040206867085393,-0.06134993397550109,425.38637217852107,423.74162782147897,425.3894830590984,423.18697226950843,583]
["2018-08-01T14:16:00.000000000","424.38000000",424.55,423.6,423.75,"109.45162000",424.55300000000005,424.21119999999996,423.57529999999997,40.21111093981703,13.40889814172408,22.40258586827638,22.39139954919071,0.5030551543286395,420.9397802099402,0.07017730246246856,0.18235711542917687,-0.11217981296670831,425.41193189485864,423.69406810514147,425.3496637354381,423.1471529458482,583]
["2018-08-01T14:17:00.000000000","423.76000000",424.23,423.38,424.23,"116.55223000",424.562,424.1996,423.57809999999995,47.83794186649615,24.127412741274814,18.685157319804592,23.29187524548132,0.5278369290194526,420.9346236521436,0.04587163843433473,0.15506002003020844,-0.10918838159587371,425.403251448739,423.720748551261,425.3093678658843,423.1068570762944,583]
["2018-08-01T14:18:00.000000000","424.23000000",424.36,423.95,424.03,"61.01115000",424.579,424.18440000000004,423.57959999999997,45.24796362588704,27.530253025302386,21.68885463610042,23.671585676925787,0.5194200055180649,420.9294670943471,0.010351569598185506,0.12611832994380387,-0.11576676034561836,425.3607135025094,423.79728649749063,425.269722068733,423.06721127914307,583]
["2018-08-01T14:19:00.000000000","424.04000000",424.04,423.29,423.53,"48.46643000",424.538,424.1612,423.5782000000001,39.49154412463714,28.54394444183708,26.733870069471422,25.07260162329145,0.5358900051239174,420.92431053655054,-0.05748155065339233,0.08939835382436463,-0.14687990447775695,425.4401884503835,423.6358115496165,425.2317157029513,423.02920491336135,583]
["2018-08-01T14:20:00.000000000","423.52000000",424.21,423.32,423.58,"70.21107000",424.5,424.1394,423.58744999999993,40.30933915591945,19.098900411366696,25.057699292835384,25.821348991946092,0.5611835761864937,420.91915397875397,-0.10598349329325174,0.05032198440084135,-0.1563054776940931,425.49190725373154,423.50809274626846,425.1961664575626,422.99365566797263,583]
["2018-08-01T14:21:00.000000000","423.58000000",423.95,423.48,423.74,"44.47275000",424.4635,424.1236,423.594,42.96577074478122,15.481832543442707,21.04155913221549,26.51661440569683,0.5546704636017421,420.9139974209574,-0.13001226894226647,0.014255133732219788,-0.14426740267448626,425.5093924418912,423.41760755810884,425.1636983764109,422.9611875868209,583]
["2018-08-01T14:22:00.000000000","423.64000000",423.83,423.22,423.83,"36.26139000",424.412,424.1082,423.5999,44.462978417855325,21.06056304191044,18.547098665573277,27.564268877413145,0.5586225733444717,420.90884086316083,-0.14017712429182438,-0.01663131787258905,-0.12354580641923534,425.47600375939413,423.3479962406058,425.13473313158596,422.932222341996,583]
["2018-08-01T14:23:00.000000000","423.79000000",424.12,423.76,424.06,"33.21812000",424.389,424.0956,423.6057,48.20498414203193,30.005774480425107,22.182723355259412,27.579547992938995,0.5444352466770105,420.90368430536427,-0.12819600384727892,-0.03894425506752702,-0.0892517487797519,425.4625157194959,423.3154842805041,425.1094942265438,422.90698343695385,583]
["2018-08-01T14:24:00.000000000","424.06000000",424.12,423.8,423.93,"28.88352000",424.36049999999994,424.0814,423.6113,46.305840417288096,34.329942043825874,28.465426522053804,27.59373574307014,0.5284041576286521,420.89852774756775,-0.12771853336971617,-0.05669911072796485,-0.07101942264175132,425.45084810955245,423.27015189044744,425.0880227283177,422.88551193872775,583]
["2018-08-01T14:25:00.000000000","423.81000000",424.09,423.76,423.84,"47.71080000",424.33450000000005,424.06839999999994,423.61625,44.9845061854768,35.24166606580474,33.192460863351904,27.684093906788554,0.5142324320837472,420.8933711897712,-0.1330684521309422,-0.07197297900856033,-0.06109547312238188,425.44820507765957,423.22079492234053,425.07020222378304,422.8676914341931,583]
["2018-08-01T14:26:00.000000000","423.85000000",424.04,423.68,423.69,"65.84763000",424.26900000000006,424.0588,423.62010000000004,42.792806148126125,31.267941545950688,33.6131832185271,27.92664036390761,0.503215829792052,420.8882146319746,-0.14770934629279964,-0.0871202524654082,-0.060589093827391444,425.37248357486845,423.16551642513167,425.0557900760782,422.85327928648826,583]
["2018-08-01T14:27:00.000000000","423.69000000",424.09,423.46,423.74,"25.89941000",424.207,424.05300000000005,423.62515,43.77614279143319,32.86735069684725,33.12565276953422,28.56849876966713,0.5122718419497623,420.88305807417805,-0.15350823093478994,-0.10039784815928454,-0.053110382775505394,425.2827155757932,423.1312844242068,425.0444517936816,422.84194100409167,583]
["2018-08-01T14:28:00.000000000","423.74000000",423.9,423.51,423.72,"24.34589000",424.13200000000006,424.05,423.63025,43.45438442025975,35.11675530289069,33.08401584856287,29.16451014644383,0.5035381389533498,420.8779015163815,-0.15789757666925652,-0.11189779386127893,-0.04599978280797759,425.12036430530645,423.14363569469367,425.03579543196213,422.8332846423722,583]
["2018-08-01T14:29:00.000000000","423.72000000",424.08,423.47,423.96,"20.00922000",424.0775,424.0504,423.63645,48.35949469085955,44.110275689221915,37.364793896319945,28.990963513446342,0.511142557599536,420.8727449585849,-0.14039182102908399,-0.11759659929483995,-0.02279522173424403,424.97324270859633,423.18175729140364,425.0294033822322,422.82689259264225,583]
["2018-08-01T14:30:00.000000000","423.88000000",424.49,423.8,424.12,"50.12393000",424.037,424.05299999999994,423.64534999999995,51.38707069543935,54.69974147968236,44.64225749059832,27.433675310775982,0.523918089199569,420.8675884007884,-0.11231304585766111,-0.11653988860740419,0.004226842749743082,424.8437242403717,423.2302757596282,425.0248595737953,422.82234878420536,583]
["2018-08-01T14:31:00.000000000","424.11000000",424.2,423.97,424.02,"30.00066000",423.9815,424.0506,423.65115000000003,49.436261073085134,63.165788486963294,53.99193521862252,25.987621979724928,0.5029239399710256,420.86243184299184,-0.09701129270786168,-0.1126341694274957,0.015622876719634013,424.61364792572874,423.3493520742712,425.02177089860504,422.8192601090151,583]
["2018-08-01T14:32:00.000000000","424.03000000",424.51,423.97,424.11,"16.72488000",423.9435,424.0518,423.65755000000007,51.23072415272042,67.61683859284943,61.82745618649835,24.52996608356719,0.5055722299730926,420.85727528519527,-0.07673771069357826,-0.10545487768071223,0.02871716698713396,424.43263290627704,423.4543670937229,425.0197824420098,422.81727165241983,583]
["2018-08-01T14:33:00.000000000","424.21000000",424.36,424.21,424.22,"28.24890000",423.9345,424.064,423.6672500000001,53.40717684721307,69.83458463040968,66.87240390340746,23.176428465706437,0.48731707068930025,420.8521187273987,-0.05120441754058902,-0.0946047856526876,0.043400368112098575,424.3955195223665,423.47348047763353,425.0185867646784,422.81607597508844,583]
["2018-08-01T14:34:00.000000000","424.21000000",424.46,424.0,424.2,"40.92039000",423.9335,424.07599999999996,423.6766,52.94453379184002,74.16020671834696,70.53720998053535,21.767791629456735,0.48536585135434873,420.84696216960214,-0.03221161615243773,-0.08212615175263763,0.0499145356001999,424.39211857790866,423.4748814220913,425.01792796603394,422.815417176444,583]
["2018-08-01T14:35:00.000000000","424.19000000",424.29,423.48,423.49,"111.46362000",423.88950000000006,424.0734,423.6818,39.772738847109075,58.13953488372107,67.37810874415923,21.74116206545224,0.5085540048290383,420.84180561180557,-0.07360230889787545,-0.0804213831816852,0.006819074283809748,424.34096317679615,423.43803682320396,425.0176015463052,422.8150907567152,583]
["2018-08-01T14:36:00.000000000","423.49000000",423.71,423.49,423.61,"40.70796000",423.8825,424.07099999999997,423.6875,42.381839321296205,37.061646363972386,56.453795988680135,21.716434613162356,0.4879430044841049,420.83664905400906,-0.09561949200161735,-0.08346100494567163,-0.012158487055945716,424.3465635732341,423.4184364267659,425.0174511867787,422.81494039718876,583]
["2018-08-01T14:37:00.000000000","423.64000000",424.03,423.61,423.87,"14.59832000",423.86449999999996,424.07599999999996,423.6928,47.67133349119644,24.75452196382567,39.985234403839705,20.678188908822868,0.4830899327352373,420.8314924962125,-0.0910390002224517,-0.08497660400102765,-0.006062396221424057,424.30031991694125,423.4286800830587,425.0173635242234,422.81485273463346,583]
["2018-08-01T14:38:00.000000000","423.87000000",424.2,423.87,423.96,"53.32263000",423.861,424.09039999999993,423.69755,49.40288090058987,33.65079365079513,31.82232065953106,19.233453769214567,0.4721549375398621,420.8263359384159,-0.07923332717354015,-0.08382794863553016,0.004594621461990009,424.2925506922746,423.4294493077254,425.01726185426816,422.8147510646782,583]
["2018-08-01T14:39:00.000000000","423.97000000",424.14,423.61,424.01,"90.65039000",423.88500000000005,424.1048,423.7025,50.385123603686345,46.34920634920697,34.91817398794259,18.558287240596368,0.4762867277155843,420.82117938061936,-0.06509232034409251,-0.08008082297724263,0.014988502633150116,424.29299509801325,423.47700490198685,425.0170995071397,422.8145887175497,583]
["2018-08-02T01:19:00.000000000","423.64000000",423.64,423.35,423.41,"42.06545000",423.58549999999997,423.0976,420.09815000000003,50.950155248401664,35.011990407673714,36.32988346165086,14.31551041910781,0.5646628907875363,421.3965460516059,0.10719477349647377,0.17240724399432705,-0.06521247049785328,424.26827302230987,422.90272697769007,424.26699039258693,422.3745220081841,583]
["2018-08-02T01:20:00.000000000","423.35000000",423.64,423.35,423.44,"47.33535000",423.6005,423.09979999999996,420.16415,51.32873364565536,31.41486810551595,33.411691699271834,14.71282940204486,0.5450441057005666,421.3867839016838,0.09809604627918134,0.1575450044512979,-0.05944895817211657,424.25610582669333,422.9448941733067,424.2360531094493,422.34358472504647,583]
["2018-08-02T01:21:00.000000000","423.53000000",423.65,423.44,423.55,"79.28392000",423.6145,423.10339999999997,420.23825,52.76822342735821,39.27985431203984,35.23557094174317,15.038791792525883,0.521112375739261,421.3770217517617,0.09862443895764272,0.14576089135256687,-0.047136452394924144,424.2530131165405,422.97598688345954,424.204993091066,422.31252470666317,583]
["2018-08-02T01:22:00.000000000","423.55000000",423.61,423.23,423.42,"183.49712000",423.59850000000006,423.1096,420.3162,50.853983933052454,40.04976469951916,36.91482903902499,15.929237416137143,0.5110329171514798,421.3672596018395,0.08754412622465679,0.13411753832698486,-0.04657341210232807,424.2396637856229,422.9573362143772,424.17460786139526,422.2821394769924,583]
["2018-08-02T01:23:00.000000000","423.36000000",423.4,423.3,423.36,"43.72643000",423.56899999999996,423.1152,420.397,49.953283398856954,38.59649122807115,39.308703413210054,16.756079679572174,0.4831019863207901,421.35749745191737,0.07307899087862779,0.12190982883731345,-0.04883083795868566,424.1969140068466,422.9410859931533,424.14568422712085,422.253215842718,583]
["2018-08-02T01:24:00.000000000","423.38000000",423.42,423.3,423.42,"184.10220000",423.559,423.1246,420.47625,50.89000389259173,35.43138148401403,38.02587913720145,17.422459257323776,0.45716612310443233,421.3477353019952,0.06569942340371426,0.11066774775059363,-0.04496832434687936,424.18971071022634,422.9282892897737,424.11898136958354,422.2265129851807,583]
["2018-08-02T01:25:00.000000000","423.36000000",423.42,423.03,423.04,"101.21157000",423.54200000000003,423.1258,420.55269999999996,45.12889409302402,26.395517487740204,33.4744633999418,18.776790189419593,0.4523685416716397,421.33797315207306,0.028855609303377605,0.09430532006115043,-0.06544971075777282,424.2084112844139,422.87558871558616,424.09520993658424,422.2027415521814,583]
["2018-08-02T01:26:00.000000000","423.04000000",423.29,422.99,423.0,"361.02661000",423.494,423.124,420.62545,44.557084402142955,18.859315872590734,26.895404948114997,20.13319010377001,0.4414850718583092,421.3282110021509,-0.003530348858362231,0.0747381862772479,-0.07826853513561013,424.1712709945023,422.81672900549773,424.0750084412593,422.18254005685645,583]
["2018-08-02T01:27:00.000000000","422.97000000",422.97,421.82,422.0,"794.27655000",423.3935,423.0918,420.69010000000003,33.22350756165764,9.764267023443386,18.33970012792478,23.199736738921075,0.49423614963573065,421.31844885222876,-0.10863581067906125,0.038063386885986074,-0.14669919756504732,424.29430575042244,422.4926942495776,424.05891904952324,422.1664506651204,583]
["2018-08-02T01:28:00.000000000","421.82000000",423.0,421.12,422.71,"376.31545000",423.3505,423.0908,420.74115000000006,44.09614733106005,27.468045866121287,18.697209587385142,26.59482310408752,0.593219301810002,421.3086867023066,-0.13310720315189428,0.0038292688784100047,-0.1369364720303043,424.2945651460541,422.40643485394594,424.04736528923854,422.1548969048357,583]
["2018-08-02T01:29:00.000000000","422.86000000",423.0,422.28,422.81,"331.36274000",423.2865,423.0844,420.78535000000005,45.443508915588794,46.493444782824945,27.90858589079654,29.7474030526024,0.6022750676659526,421.29892455238445,-0.14278584736103994,-0.025493754369479985,-0.11729209299155996,424.19420645034285,422.37879354965713,424.04063426271847,422.14816587831564,583]
["2018-08-02T01:30:00.000000000","422.83000000",422.83,421.94,422.47,"171.66390000",423.20199999999994,423.07899999999995,420.83230000000003,41.75840355365398,61.00131752305725,44.987602724001164,32.89364732349672,0.622826852128464,421.2891624024623,-0.17586414869464306,-0.0555678332345126,-0.12029631546013046,424.08296764979985,422.3210323502,424.03886557788576,422.1463971934829,583]
["2018-08-02T01:31:00.000000000","422.46000000",423.0,421.34,422.41,"290.61516000",423.12749999999994,423.0728,420.87314999999995,41.124625747527325,57.04874835309733,54.84783688632651,36.12574609580743,0.6969106603932352,421.27940025254014,-0.20456237169167935,-0.08536674092594596,-0.11919563076573339,424.01175957727,422.24324042272985,424.04204849030833,422.1495801059055,583]
["2018-08-02T01:32:00.000000000","422.43000000",422.98,422.43,422.57,"41.55588000",423.0735000000001,423.07,420.91815,43.58358884503902,53.8866930171288,57.31225296442779,39.12698048128586,0.6878456118601635,421.269638102618,-0.211952006556146,-0.11068379405198597,-0.10126821250416002,423.95543593871326,422.1915640612869,424.05002778378304,422.1575593993802,583]
["2018-08-02T01:33:00.000000000","422.77000000",423.3,422.6,423.29,"84.37807000",423.0915,423.0818,420.96619999999996,53.08025499148824,64.69038208168745,58.54194115063786,40.729434953065706,0.6908566400045625,421.25987595269584,-0.15789030160311768,-0.12012509556221232,-0.03776520604090536,423.97567814946643,422.20732185053356,424.0625178623976,422.1700494779948,583]
["2018-08-02T01:34:00.000000000","423.30000000",425.52,423.3,423.67,"476.23839000",423.119,423.1018,421.008,57.17734141438171,67.01251646903897,61.863197189285074,38.15641753352541,0.8007954656767031,421.2501138027737,-0.08342155496922032,-0.11278438744361394,0.029362832474393613,424.0385194397042,422.19948056029585,424.0791235427779,422.18665515837506,583]
["2018-08-02T01:35:00.000000000","423.64000000",423.79,423.46,423.74,"190.16752000",423.12750000000005,423.1264,421.041,57.906519231446524,67.75691699604828,66.48660518225823,35.767187192869024,0.7671672140826358,421.24035165285153,-0.018542376780658287,-0.0939359853110228,0.07539360853036452,424.06647550553464,422.18852449446547,424.0993652650033,422.2068968806005,583]
["2018-08-02T01:36:00.000000000","423.71000000",423.71,423.0,423.0,"69.71260000",423.10749999999996,423.1404,421.07104999999996,48.50379127315204,53.409090909091276,62.72617479139285,33.547224320787635,0.7652266985742364,421.23058950292943,-0.02653114171226889,-0.08045501659127204,0.053923874879003145,424.03942006094616,422.17557993905376,424.1227059892654,422.23023760486257,583]
["2018-08-02T01:37:00.000000000","423.00000000",423.4,422.76,423.0,"140.05208000",423.078,423.1474,421.10025,48.50379127315204,48.33333333333355,56.49978041282437,31.81257977915832,0.7562819334624796,421.2208273530073,-0.032487796382838496,-0.07086157254958533,0.03837377616674684,423.98394922594696,422.172050774053,424.1485769654902,422.25610858108735,583]
["2018-08-02T01:38:00.000000000","423.00000000",423.31,422.85,423.17,"374.97127000",423.07399999999996,423.1596,421.12949999999995,50.639266718712015,44.015151515151764,48.585858585858865,30.201838484033487,0.7351189361766325,421.2110652030851,-0.02322320620874052,-0.061333899281416374,0.03811069307267585,423.97757954823794,422.17042045176197,424.1763998520128,422.28393146761,583]
["2018-08-02T01:39:00.000000000","423.30000000",423.52,422.93,423.1,"89.57100000",423.0585,423.1832,421.1569,49.72488628077336,44.772727272727685,45.707070707071004,28.34369014542729,0.724753296951149,421.201303053163,-0.02128401782488254,-0.05332392299010961,0.03203990516522707,423.94903410939384,422.1679658906061,424.20560326401596,422.31313487961313,583]
["2018-08-02T01:40:00.000000000","423.04000000",423.3,423.0,423.13,"119.05596000",423.043,423.1886,421.18359999999996,50.140410284185386,45.75757575757615,44.84848484848521,26.61826674814902,0.6944137732204818,421.1915409032408,-0.01712899538375723,-0.046084937468839134,0.028955942085081905,423.91707322347384,422.1689267765262,424.23563266204263,422.3431642776398,583]
["2018-08-02T01:41:00.000000000","423.21000000",423.3,423.13,423.3,"95.24008000",423.0305,423.20279999999997,421.21139999999997,52.53446349578523,46.7424242424246,45.75757575757615,25.016087930981524,0.6569556436729868,421.18177875331867,-0.00011718013342942868,-0.03689138600175719,0.03677420586832776,423.88207442422487,422.17892557577517,424.26595343256196,422.3734850481591,583]
["2018-08-02T01:42:00.000000000","423.22000000",423.53,423.13,423.53,"55.31322000",423.03599999999994,423.2132,421.24744999999996,55.638019743646765,49.20653907496023,47.235513024987,23.374646828106496,0.6386016678105059,421.1720166033965,0.0315600788819097,-0.023201093025023812,0.05476117190693351,423.89891135117915,422.17308864882074,424.29604794753965,422.4035795631368,583]
["2018-08-02T01:43:00.000000000","423.53000000",423.62,423.31,423.38,"51.98031000",423.037,423.2274,421.28045,53.195144297038496,50.247208931419685,48.732057416268184,22.022270913186162,0.6151301185489192,421.16225445347436,0.0440529732229038,-0.009750279775438289,0.05380325299834209,423.9014558982353,422.17254410176463,424.3254082074274,422.4329398230246,583]
["2018-08-02T01:44:00.000000000","423.41000000",423.99,423.31,423.99,"58.37955000",423.06550000000004,423.24980000000005,421.31185000000005,60.7436769551058,54.86443381180256,51.439393939394165,21.43576155945795,0.6197636817958297,421.1524923035522,0.10199979388067959,0.012599734955785287,0.0894000589248943,424.0122518154163,422.1187481845838,424.35352627972037,422.46105789531754,583]
["2018-08-02T01:45:00.000000000","423.36000000",423.53,423.24,423.53,"50.88867000",423.09000000000003,423.2648,421.33535000000006,53.70918309947468,49.266554146472494,51.459398963231585,20.731922817504064,0.6290662764866671,421.14273015363005,0.109542177086837,0.03198822338199563,0.07755395370484136,424.0579669415811,422.12203305841894,424.37988507641177,422.48741669200894,583]
["2018-08-02T01:46:00.000000000","423.45000000",423.45,423.23,423.41,"118.65006000",423.11050000000006,423.2832,421.35435000000007,52.016857263239594,42.245186905206204,48.79205828782708,20.054414379181004,0.6055615412004421,421.1329680037079,0.10463045820745265,0.046516670347087036,0.05811378786036561,424.08730038902223,422.1336996109779,424.4039520308848,422.51148364648196,583]
["2018-08-02T01:47:00.000000000","423.43000000",423.67,423.1,423.1,"44.24940000",423.16550000000007,423.30100000000004,421.3675,47.824564593284,25.21909070290879,38.910277251529166,19.846540902645355,0.6030214309891132,421.12320585378575,0.07486053078679333,0.0521854424350283,0.022675088351765037,423.999417861659,422.3315821383411,424.4251779317931,422.53270954739025,583]
["2018-08-02T01:48:00.000000000","423.09000000",423.57,423.04,423.29,"20.52116000",423.19450000000006,423.319,421.38230000000004,50.45992913407509,27.715999167139927,31.726758925084976,19.493343336747913,0.5978056142504391,421.1134437038636,0.0658400972716322,0.05491637340234908,0.010923723869283121,424.002991805768,422.38600819423215,424.44300257385197,422.55053418944914,583]
["2018-08-02T01:49:00.000000000","423.35000000",423.99,423.35,423.41,"99.16210000",423.2245,423.339,421.39905,52.10533882156185,36.0845999764362,29.67322994882831,19.931902766908735,0.605105213543726,421.10368155394144,0.06759514112980014,0.0574521269478393,0.010143014181960841,424.01808616419,422.43091383581,424.4568680495492,422.56439966514637,583]
["2018-08-02T01:50:00.000000000","423.42000000",423.84,423.31,423.84,"48.56779000",423.293,423.35299999999995,421.42315,57.54662470573333,61.24661246612504,41.6824038699004,20.22455186537544,0.5997405552211018,421.0939194040193,0.10250185479497986,0.06646207251726742,0.03603978227771244,424.04991743274536,422.53608256725465,424.4662395160056,422.57377113160277,583]
["2018-08-02T01:51:00.000000000","423.84000000",423.84,423.26,423.63,"30.19471000",423.354,423.36019999999996,421.45045,54.30199072116446,69.69048637854726,55.673899607036184,20.346591711385866,0.598330515510622,421.08415725409714,0.11193017057490806,0.07555569212879555,0.03637447844611251,424.0057791036799,422.70222089632006,424.4706322344197,422.5781638500169,583]
["2018-08-02T01:52:00.000000000","423.53000000",423.77,423.38,423.77,"21.33768000",423.41400000000004,423.36080000000004,421.47655,56.07987247764278,78.49040456640688,69.80916780369307,20.45991442391903,0.5834497638948193,421.07439510417504,0.12920956133609707,0.08628646597025585,0.04292309536584121,423.98153502094044,422.84646497905965,424.4696427159951,422.5771743315923,583]
["2018-08-02T01:53:00.000000000","423.77000000",423.8,423.61,423.74,"36.48939000",423.43649999999997,423.35659999999996,421.50160000000005,55.58086301602129,74.13793679930592,74.10627591475337,20.629950226197533,0.5553462084402064,421.0646329542529,0.1388819095240592,0.09680555468101652,0.04207635484304269,424.0180935006461,422.85490649935383,424.46298103904536,422.5705126546425,583]
["2018-08-02T01:54:00.000000000","423.80000000",424.83,423.78,424.16,"223.87479000",423.46099999999996,423.3674,421.52284999999995,60.8351197010112,72.18753005619219,74.93862380730167,22.444364925330863,0.5935357661040925,421.05487080433073,0.17838153377931576,0.11312075050067638,0.06526078327863938,424.1164662462658,422.8055337537341,424.45050093399476,422.5580325495919,583]
["2018-08-02T01:55:00.000000000","423.89000000",424.73,423.89,424.3,"127.73029000",423.48900000000003,423.3858,421.54395,62.43041468311071,69.23612286740868,71.85386324096893,24.129178555249545,0.6111403547206056,421.0451086544086,0.2184637860160592,0.13418935760375295,0.08427442841230626,424.2317758746714,422.74622412532864,424.43222414334144,422.5397557589386,583]
["2018-08-02T01:56:00.000000000","424.29000000",424.35,423.3,423.94,"134.74380000",423.53600000000006,423.3854,421.56535,56.10217339130433,61.08007448789646,67.50124247049912,23.9575417869726,0.6424874730360122,421.0353465044864,0.21865969547764053,0.15108342517853046,0.06757627029911006,424.26793988823806,422.80406011176206,424.40835588627607,422.51588750187324,583]
["2018-08-02T01:57:00.000000000","423.94000000",423.94,423.69,423.69,"282.55728000",423.5705,423.37899999999996,421.58375,52.148922806845405,52.32774674115461,60.88131469881993,23.79816478943059,0.6144526528728562,421.0255843545643,0.19637831747206747,0.16014240363723786,0.0362359138348296,424.26206272310895,422.878937276891,424.3792889749107,422.4868205905079,583]
["2018-08-02T01:58:00.000000000","423.87000000",423.9,423.52,423.71,"188.20223000",423.5975,423.3818,421.60245,52.437666483406886,41.34078212290426,51.582867783985115,23.1920590593138,0.5977060344440946,421.0158222046421,0.17827890943385682,0.16376970479656167,0.014509204637295159,424.266196493182,422.92880350681804,424.34559517060774,422.4531267862049,583]
["2018-08-02T01:59:00.000000000","423.89000000",423.93,423.45,423.71,"80.95761000",423.628,423.3742,421.61645,52.43766648340688,37.05772811917944,43.57541899441278,22.441198554235555,0.589298460384415,421.00606005471997,0.1620667930570221,0.16342912244865376,-0.001362329391631667,424.2576538731667,422.99834612683327,424.30800361852573,422.4155352341229,583]
["2018-08-02T02:00:00.000000000","423.71000000",423.85,423.5,423.69,"54.86560000",423.65599999999995,423.36479999999995,421.63205,52.07324433303567,37.05772811917944,38.48541278708771,21.74397094788436,0.5722057128916324,420.9962979047978,0.1459226358608703,0.15992782513109707,-0.014005189270226787,424.2429378161218,423.0690621838781,424.26736750903825,422.3748991246354,583]
["2018-08-02T02:01:00.000000000","423.70000000",423.7,423.14,423.28,"173.03410000",423.65500000000003,423.35240000000005,421.64885000000004,45.14657075784859,29.050279329607452,34.38857852265545,20.249760228458925,0.5713338762412429,420.98653575487566,0.09890459092537185,0.14772317828995205,-0.048818587364580196,424.2444234471023,423.06557655289777,424.22462132810114,422.3321529436983,583]
["2018-08-02T02:02:00.000000000","423.14000000",423.23,422.71,422.88,"74.17051000",423.62250000000006,423.337,421.66645000000005,39.6107282045535,19.246512771862523,28.451506740216473,19.808524334471613,0.5712385993653181,420.9767736049535,0.02903114157783193,0.12398477094752804,-0.0949536293696961,424.30087673898356,422.94412326101656,424.18073202863445,422.2882636442316,583]
["2018-08-02T02:03:00.000000000","422.73000000",422.88,422.5,422.63,"55.69112000",423.5849999999999,423.33099999999996,421.6818999999999,36.590806749806205,9.002029431735888,19.099607177735294,19.80169218295426,0.5575786992043188,420.96701145503135,-0.045986873057188404,0.08999044214658475,-0.13597731520377315,424.38488749208483,422.785112507915,424.13664806782725,422.2441796834244,583]
["2018-08-02T02:04:00.000000000","422.68000000",423.04,422.51,422.76,"92.37764000",423.52349999999996,423.32379999999995,421.69955000000004,39.18717349134636,8.252355116473757,12.166965773357395,19.358335232441988,0.555608792090668,420.9572493051092,-0.09386723354833748,0.0532189070076003,-0.14708614055593777,424.3767356063795,422.6702643936204,424.09325044540793,422.2007820610051,583]
["2018-08-02T02:05:00.000000000","422.58000000",422.89,422.0,422.67,"283.55369000",423.4805,423.30580000000003,421.71715000000006,38.02630823247492,13.471036361890105,10.241806970033254,19.867795837379038,0.5794938786809903,420.94748715518705,-0.1374901116134879,0.015077103283382659,-0.15256721489687056,424.41125184662394,422.5497481533761,424.0513096357102,422.15884125130736,583]
["2018-08-02T02:06:00.000000000","422.82000000",422.9,422.67,422.9,"66.87042000",423.45500000000004,423.29580000000004,421.741,42.69803465322749,22.2119433617939,14.645111613385927,20.312480907242314,0.5545300299018626,420.9377250052649,-0.15175316295665198,-0.018288949964624268,-0.1334642129920277,424.4194169222872,422.49058307771287,424.0114516767163,422.1189832923135,583]
["2018-08-02T02:07:00.000000000","422.79000000",422.9,422.51,422.75,"38.07868000",423.4375,423.27899999999994,421.76205000000004,40.55109082383666,27.326266195524216,21.00308197306941,20.996502836651267,0.5427778847768938,420.92796285534274,-0.1731643494739501,-0.04926402986648944,-0.12390031960746066,424.43903631985756,422.43596368014244,423.97413575194463,422.0816673675418,583]
["2018-08-02T02:08:00.000000000","422.78000000",422.9,422.68,422.75,"38.61606000",423.41049999999996,423.26899999999995,421.7839,40.55109082383666,28.592138132773954,26.043449230030692,21.63166605404365,0.5197223213381201,420.91820070542065,-0.1879661127057375,-0.07700444643433904,-0.11096166627139845,424.45469298982215,422.36630701017776,423.9396444947267,422.04717611032385,583]
["2018-08-02T02:09:00.000000000","422.83000000",422.95,422.59,422.91,"65.05326000",423.38550000000004,423.259,421.8031,44.03243755345509,30.899232837433193,28.939212388577122,22.383796354393326,0.5083135839892122,420.9084385554985,-0.1846573390245112,-0.09853502495237348,-0.08612231407213772,424.4522422369035,422.3187577630966,423.9080870877786,422.01561870337576,583]
["2018-08-02T02:10:00.000000000","422.80000000",423.07,422.7,422.91,"89.38177000",423.33900000000006,423.24840000000006,421.8235000000001,44.03243755345509,37.70104940756461,32.397473459257256,22.662350064523203,0.4984340421868661,420.89867640557634,-0.179960637832437,-0.1148201475283862,-0.0651404903040508,424.40351679178576,422.27448320821435,423.87941414440644,421.9869457600036,583]
["2018-08-02T02:11:00.000000000","422.91000000",423.04,422.77,422.84,"32.32178000",423.29949999999997,423.23420000000004,421.8387,42.761842321398774,43.05131227078042,37.21719817192608,22.92100708016821,0.4821173247515756,420.8889142556542,-0.17981409829070572,-0.12781893768085012,-0.051995160609855595,424.37644893100537,422.22255106899456,423.85344243880564,421.9609740544028,583]
["2018-08-02T02:12:00.000000000","422.90000000",422.91,422.77,422.89,"37.05751000",423.2554999999999,423.22360000000003,421.8513,44.004759681686416,45.514840731442085,42.08906746992904,23.16118859391611,0.4576803727941537,420.87915210573203,-0.17366152060657214,-0.13698745426599454,-0.0366740663405776,424.32383468538353,422.1871653146163,423.8298868680269,421.93741848362407,583]
["2018-08-02T02:13:00.000000000","422.88000000",422.9,422.73,422.77,"19.57007000",423.207,423.2118,421.86135,41.66626134181083,43.752975773699895,44.10637625864081,23.47993844832522,0.43713177458949515,420.8693899558099,-0.17643472588980558,-0.14487690859075675,-0.03155781729904883,424.2710131578104,422.1429868421896,423.80839661016756,421.91592822576473,583]
["2018-08-02T02:14:00.000000000","422.80000000",423.07,422.73,422.73,"50.65257000",423.1355,423.19800000000004,421.87775,40.886290176510975,43.55892924317152,44.27558191610451,23.075674385424726,0.4301937906438644,420.8596278058877,-0.1797876961158522,-0.15185906609577585,-0.027928630020076367,424.1231937784524,422.14780622154757,423.7885922955074,421.89612391110455,583]
["2018-08-02T02:15:00.000000000","423.06000000",423.2,422.76,422.92,"68.49169000",423.0665,423.19559999999996,421.89239999999995,46.052191586988705,53.119848686563195,46.81058456781154,22.199584589446992,0.4330370913298071,420.8498656559656,-0.16520910930023547,-0.15452907473666777,-0.010680034563567697,423.89990926320354,422.2330907367965,423.7701011109117,421.87763272650886,583]
["2018-08-02T02:16:00.000000000","422.92000000",423.07,422.86,422.9,"157.61259000",423.01450000000006,423.1936,421.90975,45.60045202754127,64.24597481268943,53.641584247474725,21.38607263800229,0.4171058704287068,420.8401035060434,-0.15349985627597107,-0.15432323104452844,0.0008233747685573722,423.7470974337885,422.2819025662116,423.75258708094105,421.8601186965382,583]
["2018-08-02T02:17:00.000000000","423.06000000",423.27,422.81,422.97,"83.67706000",422.9785,423.21299999999997,421.92355,47.540078855348376,75.39156690779582,64.25246346901615,19.871078162493866,0.42016973684305337,420.83034135612127,-0.13699260839342742,-0.15085710651430825,0.013864498120880836,423.6423154864067,422.3146845135933,423.73577427425585,421.843305889853,583]
["2018-08-02T02:18:00.000000000","422.93000000",423.0,422.73,422.74,"111.87019000",422.93,423.2136,421.93485,42.21414935736999,69.88188976378073,69.83981049475534,18.747362035955412,0.40944332701523856,420.8205792061991,-0.14084598844681295,-0.1488548829008092,0.008008894453996246,423.5093099343126,422.3506900656874,423.7194613327243,421.82699294832145,583]
["2018-08-02T02:19:00.000000000","422.77000000",422.94,422.73,422.76,"37.26368000",422.8825,423.21259999999995,421.94464999999997,42.81409425282791,55.84680204448301,67.04008623868653,17.703911349042972,0.3951973750198328,420.81081705627696,-0.14066449431823003,-0.14721680518429336,0.006552310866063338,423.3414934639984,422.4235065360016,423.70352647481576,421.8110580904129,583]
["2018-08-02T02:20:00.000000000","422.92000000",422.99,422.8,422.91,"29.25301000",422.84350000000006,423.2214000000001,421.9562,47.238481058004005,47.93134410830461,57.886678638856125,16.526930620469006,0.3833975624678516,420.8010549063548,-0.1269534719176022,-0.14316413853095514,0.016210666613352936,423.11613712145123,422.5708628785489,423.68792294411816,421.7954545597153,583]
["2018-08-02T02:21:00.000000000","422.85000000",422.99,422.8,422.9,"37.30868000",422.8245,423.2312,421.9644,46.97753679683941,43.70485036119891,49.160998837995514,15.434019945756832,0.36958345080803556,420.79129275643265,-0.11556217548496761,-0.13764374592175765,0.022081570436790043,423.0126993623612,422.6363006376388,423.67266571208694,421.7801973276841,583]
["2018-08-02T02:22:00.000000000","422.83000000",423.0,422.44,422.99,"74.42630000",422.83000000000004,423.2396,421.97724999999997,49.672096777392944,54.828291494152516,48.821495321218684,15.755034398264758,0.38318463294343225,420.7815306065105,-0.09814093553939074,-0.12974318384528427,0.03160224830589353,423.03039960078104,422.62960039921904,423.6578110466541,421.76534266225127,583]
["2018-08-02T02:23:00.000000000","422.77000000",423.05,422.77,422.86,"71.54908000",422.8415,423.23100000000005,421.991,46.033084207363736,54.15190172454704,50.89501452663282,15.817199518539029,0.37581430199361543,420.77176845658835,-0.09374377107440068,-0.12254330129110756,0.02879953021670688,423.0198563847839,422.6631436152161,423.6434312607942,421.7509628763914,583]
["2018-08-02T02:24:00.000000000","422.79000000",422.87,422.53,422.54,"42.08767000",422.83050000000003,423.2084,422.00090000000006,38.547025288492705,42.97188755020363,50.65069358963439,16.6170863154165,0.37325613755735204,420.76200630666625,-0.11475745964378348,-0.12098613296164276,0.006228673317859285,423.0499971525856,422.61100284741445,423.6295874873484,421.73711910294554,583]
["2018-08-02T02:25:00.000000000","422.54000000",422.63,422.0,422.21,"136.23741000",422.8075,423.17780000000005,422.00935,32.65020692858634,26.395345160169725,41.17304481164013,18.551665301937835,0.3915949849289376,420.7522441567441,-0.15623818476626639,-0.12803654332256748,-0.02820164144369891,423.15088753616453,422.4641124638355,423.61630361947374,421.7238352350709,583]
["2018-08-02T02:26:00.000000000","422.26000000",422.43,422.1,422.41,"68.21852000",422.783,423.16600000000005,422.02085,38.764303354380246,20.289030136294546,29.88542094888931,20.348060073070105,0.3871953431362118,420.74248200682194,-0.1710024202922682,-0.13662971871650761,-0.034372701575760584,423.16431876428146,422.40168123571857,423.6035445534584,421.71107616905556,583]
["2018-08-02T02:27:00.000000000","422.28000000",422.63,422.1,422.13,"145.31343000",422.75200000000007,423.1486,422.03235,34.09738871272752,19.68503937007902,22.1231382221811,21.082557618926437,0.3973956757953574,420.7327198568998,-0.20295727809417485,-0.14989523059204107,-0.05306204750213378,423.2280504174908,422.2759495825093,423.59120153990085,421.698733155498,583]
["2018-08-02T02:28:00.000000000","422.44000000",422.62,422.36,422.52,"87.43121000",422.7405,423.13559999999995,422.04805,44.17815054738147,27.821522309711742,22.598530605361773,21.764591053688086,0.40401027039707177,420.72295770697764,-0.19456912078123878,-0.15883000862988061,-0.035739112151358166,423.2271816207677,422.2538183792323,423.5790867928148,421.68661840841196,583]
["2018-08-02T02:29:00.000000000","422.45000000",422.59,422.37,422.55,"28.34327000",422.7225,423.1246,422.06395,44.87665253340682,31.496062992126138,26.334208223972308,22.397907813954987,0.39086667962551264,420.7131955570555,-0.18338672834767067,-0.16374135257343864,-0.019645375774232032,423.2094034811881,422.235596518812,423.56693856768396,421.67447018328113,583]
["2018-08-02T02:30:00.000000000","422.54000000",422.6,422.2,422.42,"67.29663000",422.69800000000004,423.1104,422.07775000000004,42.400695060448626,39.10761154855723,32.80839895013171,23.422301382333522,0.3915190596535966,420.70343340713333,-0.18290608779881268,-0.16757429961851344,-0.015331788180299233,423.1939274140366,422.2020725859635,423.5544367841809,421.66196839977806,583]
["2018-08-02T02:31:00.000000000","422.50000000",422.6,422.5,422.59,"74.14733000",422.68550000000005,423.0962,422.0914,46.5534176341195,44.189476315460645,38.264383618714675,24.373523980786878,0.3764105553639728,420.6936712572112,-0.16688386414608658,-0.16743621252402807,0.0005523483779414917,423.1790777547591,422.191922245241,423.54122805723733,421.6487596728345,583]
["2018-08-02T02:32:00.000000000","422.58000000",422.92,422.5,422.79,"82.53167000",422.68050000000005,423.0814000000001,422.10825000000006,51.026836759079956,54.833145856767864,46.04341124026192,23.681963892788296,0.3795240871291731,420.683909107289,-0.13647461354469215,-0.1612438927281609,0.024769279183468745,423.167674506715,422.1933254932851,423.5269578529017,421.6344894684989,583]
["2018-08-02T02:33:00.000000000","422.79000000",422.94,422.56,422.82,"31.73512000",422.683,423.07020000000006,422.12545,51.68014956983832,69.84126984126873,56.28796400449909,22.951847885173446,0.3795580809057161,420.6741469573669,-0.10870127346049685,-0.15073536887462807,0.04203409541413122,423.1724936158858,422.1935063841142,423.5113065472051,421.61883816280226,583]
["2018-08-02T02:34:00.000000000","422.82000000",422.84,422.55,422.83,"81.25033000",422.688,423.04699999999997,422.1404,51.91044071712177,77.46031746031656,67.37824438611773,22.30941222941562,0.3731610751170203,420.6643848074447,-0.08490505232947498,-0.13756930556559746,0.05266425323612248,423.1813396395922,422.1946603604078,423.49402556357114,421.6015571791683,583]
["2018-08-02T02:35:00.000000000","422.75000000",422.96,422.69,422.78,"325.79394000",422.6809999999999,423.032,422.15585,50.61159847783291,77.14285714285472,74.81481481481335,21.150053071782057,0.36579242688398506,420.65462265752257,-0.06928231437973409,-0.12391190732842479,0.0546295929486907,423.1648553502783,422.19714464972157,423.4749695863409,421.58250120193804,583]
["2018-08-02T02:36:00.000000000","422.79000000",422.97,422.5,422.96,"150.89980000",422.684,423.023,422.17224999999996,54.97882480267073,81.58730158729868,78.73015873015666,20.781027264785944,0.3732358249734477,420.6448605076004,-0.04189376112128684,-0.1075082780869972,0.06561451696571036,423.1739550999765,422.1940449000235,423.4541211318097,421.56165274740687,583]
["2018-08-02T02:37:00.000000000","422.90000000",422.9,422.67,422.8,"59.09214000",422.6755,423.017,422.18230000000005,50.68820710418358,82.72950417280065,80.48655430098468,20.438360444178254,0.367290408896685,420.63509835767826,-0.03272160388320344,-0.09255094324623846,0.059829339363035014,423.1509986855849,422.2000013144151,423.4316044811281,421.53913609672526,583]
["2018-08-02T02:38:00.000000000","422.67000000",422.8,422.61,422.78,"103.91169000",422.67749999999995,423.0068,422.19575000000003,50.16123541014718,84.77172312223553,83.02950962744495,20.34334515461103,0.35462680824691134,420.6253362077561,-0.02675798662971829,-0.07939235192293442,0.052634365293216134,423.1544014573189,422.200598542681,423.4076870603181,421.51521867591526,583]
["2018-08-02T02:39:00.000000000","422.65000000",422.98,422.62,422.98,"112.80717000",422.68850000000003,422.9982,422.2109,55.17937719899164,87.62886597937937,85.04336442480519,19.342571051777355,0.35501060765824954,420.61557405783395,-0.005826286654667001,-0.06467913886928094,0.058852852214613935,423.1823532170524,422.19464678294764,423.38276766195696,421.49029927755413,583]
["2018-08-02T02:40:00.000000000","422.83000000",422.98,422.24,422.39,"163.27743000",422.6625,422.9692,422.22254999999996,41.80646936924123,71.12230552951901,81.17429821037797,19.7249581011011,0.3825098499951428,420.60581190791186,-0.03642593725368215,-0.059028498546161184,0.022602561292479034,423.1616943509225,422.16330564907753,423.3573522805944,421.46488389619157,583]
["2018-08-02T02:41:00.000000000","422.39000000",422.65,422.0,422.0,"205.18932000",422.6175,422.93660000000006,422.2314,35.655146038927846,44.318181818180506,67.68978444235962,20.71288968391123,0.40161628929847204,420.5960497579897,-0.09109602319591659,-0.06544200347611227,-0.025654019719804314,423.18105567603646,422.05394432396355,423.3320196113514,421.4395512269486,583]
["2018-08-02T02:42:00.000000000","422.06000000",422.47,421.85,422.26,"136.15706000",422.58099999999996,422.9064,422.24045,41.80294293183366,23.079243765082264,46.17324370426059,21.97851976702802,0.4172151257902451,420.58628760806755,-0.11214983955289881,-0.07478357069146958,-0.03736626886142923,423.1378446821088,422.02415531789114,423.3073792859179,421.41491090151504,583]
["2018-08-02T02:43:00.000000000","422.03000000",422.3,421.77,421.99,"77.00793000",422.5375,422.8714,422.24525,37.76743435925118,18.155001340841725,28.51747564136817,23.331602535427038,0.42527118824007965,420.5765254581454,-0.1489053955073132,-0.08960793565463832,-0.05929745985267487,423.1348231955925,421.94017680440754,423.2840265768819,421.39155819247907,583]
["2018-08-02T02:44:00.000000000","421.90000000",422.2,421.62,421.93,"100.04216000",422.50699999999995,422.8268,422.24985,36.91460563451416,25.75304055652798,22.329095220817326,24.90662564347989,0.43632324623092816,420.56676330822324,-0.18079188070788632,-0.10784472466528791,-0.07294715604259841,423.1603636047353,421.8536363952646,423.2624975274051,421.3700291430023,583]
["2018-08-02T02:45:00.000000000","421.93000000",422.3,421.59,421.83,"52.70410000",422.488,422.7774,422.2564,35.47672991114984,19.41404095974616,21.10736095237196,25.835219557016085,0.45587158579900083,420.5570011583011,-0.21169107132703857,-0.12861399399763804,-0.08307707732940053,423.1947276703177,421.7812723296823,423.24322825577207,421.35075987136923,583]
["2018-08-02T02:46:00.000000000","421.83000000",422.19,421.0,421.73,"314.65171000",422.454,422.7332,422.26155,34.04847581916266,25.64299718870201,23.603359568325388,27.789634630142395,0.5083093297032214,420.54723900837894,-0.2414646130221172,-0.15118411780253388,-0.09028049521958331,423.2340871746111,421.6739128253889,423.22652159815783,421.334053213755,583]
["2018-08-02T02:47:00.000000000","421.54000000",421.98,420.64,421.98,"100.00560000",422.4465,422.699,422.27025000000003,40.497872390778646,37.13327706133504,27.396771736594413,30.07004851350061,0.567715806187415,420.5374768584568,-0.24209670850376597,-0.16936663594278029,-0.07273007256098568,423.24164212565597,421.65135787434406,423.2125233892778,421.320055004875,583]
["2018-08-02T02:48:00.000000000","421.82000000",422.33,421.33,422.28,"94.63770000",422.43449999999996,422.6703999999999,422.2815,47.173771716784515,54.739704739704614,39.17199299658056,30.73573127217147,0.5985932486192128,420.52771470853463,-0.21590137922572694,-0.17867358459936963,-0.03722779462635731,423.23208322449295,421.63691677550696,423.2012096694686,421.30874128506576,583]
["2018-08-02T02:49:00.000000000","421.68000000",422.33,421.68,422.29,"35.13373000",422.42150000000004,422.642,422.29210000000006,47.38567841631883,65.95441595441581,52.609132585151826,31.353865262236543,0.602265159433959,420.5179525586125,-0.19211983772049734,-0.18136283522359517,-0.010757002496902174,423.21960462972766,421.6233953702724,423.1923850853777,421.29991670097485,583]
["2018-08-02T02:50:00.000000000","422.07000000",422.33,422.07,422.32,"32.53477000",422.4165,422.6146,422.30815,48.058829813149316,70.79772079772022,63.83061383061355,31.92784682432834,0.5778176480344768,420.5081904086903,-0.16890501360421695,-0.17887127089971952,0.009966257295502573,423.2158315957678,421.6171684042322,423.1856918429501,421.2932234585473,583]
["2018-08-02T02:51:00.000000000","422.19000000",422.31,421.73,422.19,"27.18700000",422.3965,422.5928,422.32765,45.351111437233634,69.5156695156693,68.75593542260178,33.03989346467385,0.5786878160323873,420.4984282587682,-0.15916228800188037,-0.1749294743201517,0.015767186318271342,423.19748127318474,421.59551872681527,423.18062786725733,421.2881594828545,583]
["2018-08-02T02:52:00.000000000","422.20000000",422.35,422.18,422.2,"63.79067000",422.367,422.57919999999996,422.34405,45.60499271224679,68.2336182336176,69.51566951566905,33.89694690952949,0.5494958291612551,420.488666108846,-0.14891756238182552,-0.16972709193248647,0.020809529550660955,423.1511198887878,421.58288011121226,423.1765723725344,421.28410398813156,583]
["2018-08-02T02:53:00.000000000","422.19000000",422.31,421.77,422.17,"118.97502000",422.33449999999993,422.57,422.35904999999997,44.93062352201889,66.09686609686582,67.94871794871759,35.30271536036057,0.5488175556494863,420.47890395892387,-0.14158716410537409,-0.164099106367064,0.022511942261689927,423.0943282700666,421.57467172993324,423.1728168504505,421.28034846604766,583]
["2018-08-02T02:54:00.000000000","421.98000000",422.2,421.98,422.02,"49.02194000",422.294,422.5552,422.37385,41.61694612183744,66.90266615639739,67.07771682896028,36.608071778800934,0.5253305873807058,420.4691418090017,-0.14619625760263943,-0.1605185366141791,0.01432227901153968,423.0298369384534,421.55816306154657,423.1685995072516,421.27613112284877,583]
["2018-08-02T02:55:00.000000000","422.10000000",422.48,421.31,422.46,"62.55882000",422.27799999999996,422.551,422.39405000000005,52.648725213551124,77.65145842692836,70.2169968933972,38.57445707128809,0.5713784025825472,420.45937965907956,-0.11304160142418596,-0.1510231495761805,0.03798154815199453,422.984189776188,421.57181022381195,423.1631413541704,421.2706729697676,583]
["2018-08-02T02:56:00.000000000","422.12000000",422.42,422.12,422.41,"24.68187000",422.2505,422.5412,422.41369999999995,51.458797999189585,87.92180402336093,77.4919762022289,40.400386271227376,0.5548513738217342,420.44961750915746,-0.08976611180946747,-0.1387717420228379,0.04900563021337043,422.8877903576804,421.6132096423196,423.155682400759,421.2632140163562,583]
["2018-08-02T02:57:00.000000000","422.39000000",422.49,421.99,422.49,"99.63475000",422.23499999999996,422.536,422.43370000000004,53.278313316162,98.36956521739076,87.98094255589335,42.22062975254875,0.5509334185476712,420.4398553592353,-0.06412558733285323,-0.12384251108484098,0.059716923751987755,422.8318751963286,421.6381248036713,423.14551664211467,421.25304825771184,583]
["2018-08-02T02:58:00.000000000","422.41000000",422.66,422.33,422.58,"260.82434000",422.225,422.5326,422.45665,55.30792482103026,97.41175204476919,94.56770709517365,43.150449583699846,0.5351524600759366,420.43009320931316,-0.036126594226288944,-0.10629932771313058,0.07017273348684164,422.79091518798526,421.6590848120148,423.132024712099,421.23955632769616,583]
["2018-08-02T02:59:00.000000000","422.57000000",422.68,421.92,421.92,"578.83268000",422.172,422.51279999999997,422.47775,41.18027902847991,86.26156733320353,94.01429486512116,44.47064434239573,0.5512129986457647,420.420331059391,-0.06642793473565689,-0.09832504911763584,0.03189711438197895,422.6341947641333,421.7098052358667,423.11470316882304,421.2222347844202,583]
["2018-08-02T03:00:00.000000000","422.04000000",422.95,422.04,422.27,"191.80413000",422.166,422.5,422.49755000000005,48.668447783638165,76.44915752079363,86.7074922995888,44.63437995062468,0.5854120701786268,420.41056890946885,-0.06149105981012326,-0.09095825125613334,0.02946719144601008,422.61975764455514,421.71224235544486,423.0931893922876,421.2007210078848,583]
["2018-08-02T03:01:00.000000000","422.27000000",422.62,421.99,422.45,"49.53143000",422.18850000000003,422.4921999999999,422.51765,52.049376876931575,67.60668790797926,76.77247092065882,44.854932400250334,0.5885969223093785,420.4008067595467,-0.04256341068258962,-0.0812792831414246,0.03871587245883498,422.65163173071204,421.725368269288,423.06728104352214,421.1748126591193,583]
["2018-08-02T03:02:00.000000000","422.34000000",422.44,422.01,422.44,"140.39705000",422.19749999999993,422.4832,422.53740000000005,51.845075471246936,69.65913490303727,71.23832677727006,45.05973110345781,0.5779828564281135,420.39104460962454,-0.028046723637544346,-0.07063277124064855,0.04258604760310421,422.67267891366544,421.72232108633443,423.03694901681223,421.1444806324094,583]
["2018-08-02T03:03:00.000000000","422.23000000",422.44,422.23,422.43,"163.88517000",422.2195,422.4764,422.5586,51.6268446504906,68.90243902439055,68.72275394513571,45.24990132785065,0.5516983666785937,420.3812824597024,-0.017151350897051998,-0.059936487171929245,0.04278513627487725,422.6949566226191,421.7440433773809,423.00234287550046,421.1098744910976,583]
["2018-08-02T03:04:00.000000000","422.33000000",422.39,422.12,422.24,"113.80890000",422.23499999999996,422.46659999999997,422.58090000000004,47.53290690741719,64.63414634146409,67.7319067562973,45.602630364716376,0.534434197627285,420.37152030978024,-0.023576328369244948,-0.05266445541139239,0.029088127042147444,422.6915303932843,421.7784696067156,422.96378795271056,421.07131956830773,583]
["2018-08-02T03:05:00.000000000","422.23000000",422.39,422.07,422.38,"38.32110000",422.2625,422.4558,422.59939999999995,50.638961319116,63.41463414634208,65.65040650406557,46.01046655599932,0.5191174692229976,420.3617581598581,-0.01717337535325214,-0.04556623939976434,0.0283928640465122,422.68296997513784,421.84203002486214,422.9217736539327,421.02930526952986,583]
["2018-08-02T03:06:00.000000000","422.27000000",422.38,422.03,422.18,"42.30050000",422.285,422.4414,422.61980000000005,46.41190446334159,58.33333333333391,62.12737127371337,46.45550369936297,0.5070376499910729,420.35199600993593,-0.027915524695686145,-0.04203609645894871,0.014120571763262563,422.6305719895948,421.93942801040527,422.87693301881706,420.9844646344142,583]
["2018-08-02T03:07:00.000000000","422.17000000",422.28,422.03,422.28,"334.98791000",422.3,422.42760000000004,422.63995,48.71696180935499,59.14634146341447,60.29810298103016,46.86875247532073,0.48867781784643705,420.3422338600138,-0.028036404953184046,-0.03923615815779578,0.01119975320461173,422.61610124959026,421.98389875040976,422.8300142483124,420.9375458639096,583]
["2018-08-02T03:08:00.000000000","422.14000000",422.14,421.72,421.98,"263.14663000",422.285,422.4124,422.65824999999995,42.77284317097897,51.01626016260187,56.16531165311676,47.75172700361146,0.4937722594294531,420.3324717100916,-0.051743232448927756,-0.04173757301602217,-0.010005659432905586,422.6305719895948,421.93942801040527,422.78184561061784,420.889377226215,583]
["2018-08-02T03:09:00.000000000","422.02000000",422.11,421.33,421.49,"163.45539000",422.245,422.38700000000006,422.67415,35.21504873676722,36.625514403292684,48.92937200976968,49.0534952725653,0.5142170980439573,420.32270956016947,-0.10881561031652609,-0.05515318047612296,-0.053662429840403134,422.7343056304524,421.7556943695476,422.73329581204274,420.8408274276399,583]
["2018-08-02T03:10:00.000000000","421.48000000",421.77,421.21,421.56,"55.83354000",422.207,422.36,422.68615,36.92955660847466,23.615048091733854,37.08560755254281,50.38860399660168,0.5174873053268766,420.3129474102473,-0.14670632676194373,-0.07346380973328712,-0.07324251702865661,422.7782827671061,421.6357172328939,422.6852324553192,420.79276407091635,583]
["2018-08-02T03:11:00.000000000","421.58000000",421.59,421.25,421.29,"85.82412000",422.162,422.32779999999997,422.69685000000004,33.27197264308593,11.529728962680835,23.92343048590247,51.62834781172753,0.5048096406594288,420.30318526032517,-0.1962593800822674,-0.09802292380308318,-0.09823645627918422,422.85941236007994,421.46458763992,422.63848151624126,420.7460131318384,583]
["2018-08-02T03:12:00.000000000","421.58000000",421.58,421.0,421.42,"81.93640000",422.12299999999993,422.2964,422.70555,36.53141495742694,15.417035072208977,16.853937375541232,53.036607796366006,0.5101803806128136,420.29342311040307,-0.2224760528536649,-0.12291354961319953,-0.09956250324046537,422.89119528766594,421.35480471233393,422.5937907843324,420.70132239992955,583]
["2018-08-02T03:13:00.000000000","421.42000000",421.59,421.1,421.11,"164.94521000",422.07,422.2614,422.71185,32.459656912469036,10.592396109638825,12.513053381509556,54.285733494682496,0.5087389248546305,420.2836609604809,-0.2652101861889946,-0.15137287692835855,-0.11383730926063607,422.95525702481945,421.18474297518054,422.55179990908783,420.659331524685,583]
["2018-08-02T03:14:00.000000000","421.10000000",421.39,420.51,421.01,"161.03427000",422.01950000000005,422.23080000000004,422.72044999999997,31.249661359486808,16.958723214647893,14.32271813216524,55.936385145911316,0.535257573081377,420.27389881055876,-0.30364621445812645,-0.18182754443431215,-0.1218186700238143,423.01834883740844,421.02065116259166,422.51301909113175,420.6205507067289,583]
["2018-08-02T03:15:00.000000000","421.01000000",421.5,420.69,421.24,"289.62227000",421.9585,422.21139999999997,422.72915,37.06095128484267,22.387180767457732,16.646100030581493,56.90263433918161,0.5548820321484207,420.2641366606366,-0.3119519777520736,-0.20785243109786444,-0.10409954665420917,422.9907456103041,420.92625438969594,422.47781762368805,420.5853492392852,583]
["2018-08-02T03:16:00.000000000","421.24000000",421.5,421.24,421.39,"252.23976000",421.90749999999997,422.191,422.73865000000006,40.58806533134087,35.70545719454207,25.01712039221591,57.79986573290722,0.5338190298506814,420.25437451071446,-0.3029385218969196,-0.2268696492576755,-0.07606887263924411,422.94624684114655,420.8687531588534,422.446422526423,420.5539541420202,583]
["2018-08-02T03:17:00.000000000","421.22000000",421.47,421.22,421.25,"34.99139000",421.8455,422.1734,422.7454,38.42374999992456,40.92713041561051,33.00658945920345,58.65337975340031,0.5135462420029325,420.2446123607923,-0.3035924978292428,-0.24221421897198897,-0.06137827885725383,422.88579755358353,420.8052024464165,422.4189265438072,420.52645815940434,583]
["2018-08-02T03:18:00.000000000","421.25000000",421.47,421.05,421.46,"68.75934000",421.7895,422.1522,422.75335,43.30719263865952,45.16315731451869,40.598581641557104,59.61610737960166,0.5068643675737636,420.23485021087015,-0.28389299181810657,-0.2505499735412125,-0.033343018276894065,422.78524042801916,420.7937595719808,422.3953039275496,420.5028355431468,583]
["2018-08-02T03:19:00.000000000","421.45000000",421.91,421.22,421.55,"131.44649000",421.771,422.1322,422.75905,45.309063740306534,48.50286342776991,44.86438371929972,58.296845515980785,0.519945484176345,420.225088060948,-0.25804417096242105,-0.25204881302545423,-0.005995357936966816,422.7700975928266,420.77190240717346,422.37543179277515,420.4829634083723,583]
["2018-08-02T03:20:00.000000000","421.33000000",421.72,421.33,421.38,"177.13484000",421.72650000000004,422.1114,422.7651,42.27266455838925,51.7664768428439,48.477499195044174,57.0718166426443,0.5106636638775716,420.21532591102584,-0.24841282503882667,-0.25132161542812875,0.002908790389302085,422.71191920013354,420.74108079986655,422.35911450095426,420.46664611655143,583]
["2018-08-02T03:21:00.000000000","421.46000000",421.8,421.01,421.36,"238.19230000",421.6719999999999,422.0868,422.7705,41.91676512673548,52.304918299573465,50.85808619006244,56.48842469111642,0.5306162593158199,420.2055637611037,-0.23963142495580314,-0.24898357733366366,0.009352152377860523,422.6107992330587,420.73320076694114,422.346108504646,420.45364012024316,583]
["2018-08-02T03:22:00.000000000","421.07000000",421.78,421.07,421.5,"185.03783000",421.625,422.061,422.77605000000005,45.383151969318924,54.391593878895684,52.820996340437695,55.946703593278926,0.5434293836509576,420.19580161118154,-0.21885247702800825,-0.2429573572725326,0.02410488024452434,422.497043576888,420.752956423112,422.33614536800195,420.4436769835991,583]
["2018-08-02T03:23:00.000000000","421.57000000",421.57,421.2,421.38,"68.54117000",421.57249999999993,422.03219999999993,422.77969999999993,43.01358097277178,58.72169880222029,55.139403660229824,55.443676859581146,0.5310415705325343,420.1860394612594,-0.20965127877087752,-0.23629614157220158,0.026644862801324054,422.36738049415715,420.7776195058427,422.32895118934755,420.4364828049447,583]
["2018-08-02T03:24:00.000000000","421.22000000",421.51,421.22,421.31,"38.96215000",421.526,422.0018,422.7818,41.64753337382748,60.38690476190407,57.833399147673354,54.97658060686908,0.5138243154938507,420.17627731133723,-0.2056372199795078,-0.23016435725366285,0.024527137274155064,422.26617295275605,420.78582704724397,422.3242613057417,420.43179292133885,583]
["2018-08-02T03:25:00.000000000","421.30000000",421.46,421.3,421.39,"36.34235000",421.47650000000004,421.974,422.78780000000006,43.84258126454353,60.71428571428451,59.94096309280297,54.542848372214166,0.4885511501005542,420.1665151614151,-0.19376709163890382,-0.22288490413071105,0.029117812491807227,422.10569869674976,420.84730130325033,422.32182984997644,420.4293614655736,583]
["2018-08-02T03:26:00.000000000","421.40000000",421.46,421.21,421.23,"53.29883000",421.429,421.9394,422.78794999999997,40.55662858017776,57.14285714285656,59.41468253968171,54.326102252282126,0.47151178223568035,420.1567530114929,-0.19502249431633345,-0.21731242216783553,0.022289927851502078,421.976755419865,420.88124458013493,422.32143435974547,420.42896597534263,583]
["2018-08-02T03:27:00.000000000","421.24000000",421.4,421.2,421.2,"31.36895000",421.375,421.9074,422.78835,39.951998630743056,54.52380952380869,57.460317460316595,54.14583268052196,0.45211808350397975,420.14699086157077,-0.19617675573806537,-0.2130852888818815,0.01690853314381613,421.76745381892846,420.98254618107154,422.3228761299526,420.43040774554976,583]
["2018-08-02T03:28:00.000000000","421.21000000",421.34,420.73,421.28,"43.09381000",421.34,421.8774000000001,422.78635,42.41731760121679,49.69164715066228,53.786104605775854,54.78668400163603,0.46339536325400543,420.1372287116487,-0.18846369268396757,-0.20816096964229874,0.019697276958331178,421.61878306977195,421.061216930228,422.3259773077746,420.4335089233718,583]
["2018-08-02T03:29:00.000000000","421.10000000",421.26,420.94,420.94,"379.95890000",421.3125,421.83660000000003,422.78004999999996,35.70754026142961,38.4809933976348,47.5654833573686,55.38176022837839,0.4545814087356332,420.1274665617265,-0.20739546729765834,-0.20800786917337066,0.0006124018757123206,421.63217952701336,420.99282047298664,422.33057584751174,420.4381074631089,583]
["2018-08-02T03:30:00.000000000","420.93000000",421.49,420.51,421.42,"331.22999000",421.30550000000005,421.8172,422.7765,48.172067147625235,43.719088635730564,43.96390972800922,56.45971236718523,0.492111308112559,420.11770441180437,-0.1815739748463443,-0.20272109030796542,0.021147115461621124,421.60891226077985,421.00208773922026,422.3365193927188,420.44405100831597,583]
["2018-08-02T03:31:00.000000000","421.27000000",421.49,421.27,421.49,"138.45937000",421.3155,421.807,422.76920000000007,49.70348989980661,50.93220338982983,44.37742847439841,57.46066792463942,0.47267478610408903,420.1079422618822,-0.1536901961468402,-0.19291491147574039,0.03922471532890018,421.62921802624567,421.0017819737543,422.3436589847751,420.4511906003723,583]
["2018-08-02T03:32:00.000000000","421.43000000",421.49,421.16,421.49,"57.72638000",421.31899999999996,421.79159999999996,422.76059999999995,49.70348989980661,68.33333333333313,54.32820845296451,58.507942705358,0.4624837299535855,420.09818011196006,-0.13009247555726233,-0.1803504242920448,0.050257948734782454,421.63880619129634,420.9991938087036,422.3518432693832,420.4593748849804,583]
["2018-08-02T03:33:00.000000000","421.45000000",421.57,421.37,421.57,"166.17552000",421.342,421.7832,422.75129999999996,51.5990871665054,74.05684754521899,64.44079475612732,58.96505433285283,0.4437348920993978,420.0884179620379,-0.10373993121430658,-0.16502832567649714,0.06128839446219056,421.6645275181926,421.0194724818074,422.3609136428623,420.46844525845944,583]
["2018-08-02T03:34:00.000000000","421.62000000",422.0,421.59,421.6,"165.68385000",421.3715,421.77660000000003,422.74035,52.324720822671516,75.10830168392214,72.49949418749144,57.089506681544854,0.4427538283779953,420.07865581211576,-0.07951796705714287,-0.1479262539526263,0.06840828689548342,421.674503300298,421.06849669970205,422.37070059239113,420.4782322079883,583]
["2018-08-02T03:35:00.000000000","421.60000000",422.0,420.96,421.26,"58.52146000",421.37250000000006,421.7652,422.7337,44.23124025412638,68.55349184052173,72.57288035655428,56.48000495769955,0.4854142692088449,420.0688936621936,-0.08675696417554946,-0.13569239599721095,0.04893543182166149,421.67388845364667,421.07111154635345,422.38102136164935,420.4885529772465,583]
["2018-08-02T03:36:00.000000000","421.25000000",421.7,421.11,421.36,"36.62843000",421.371,421.7578,422.72445,46.83590939280118,60.1789709172268,67.9469214805569,55.914039071275404,0.4928846785511831,420.05913151227145,-0.08346265178477097,-0.12524644715472297,0.041783795369952,421.672323746146,421.06967625385397,422.39167901610125,420.4992106316984,583]
["2018-08-02T03:37:00.000000000","421.64000000",421.67,421.35,421.42,"45.00256000",421.3795,421.74660000000006,422.7154,48.39332105900265,56.15212527964278,61.62819601246378,55.38849931959898,0.4805357729402079,420.0493693623493,-0.07514417168630416,-0.11522599206103921,0.04008182037473505,421.6762473672865,421.0827526327135,422.40246297180033,420.5099945873975,583]
["2018-08-02T03:38:00.000000000","421.28000000",421.51,421.25,421.43,"30.76089000",421.378,421.72960000000006,422.70239999999995,48.663248384635125,59.955257270694574,58.7621178225214,55.064418874777274,0.464783217729984,420.03960721242714,-0.06697277933915302,-0.10557534951666198,0.038602570177508955,421.6734048069878,421.0825951930122,422.4131510577361,420.5206826733333,583]
["2018-08-02T03:39:00.000000000","421.42000000",421.43,421.26,421.43,"33.14863000",421.372,421.71240000000006,422.6886,48.66324838463512,61.52125279642147,59.20954511558629,54.76348703315867,0.4437272736061562,420.029845062505,-0.05980746876127796,-0.09642177336558518,0.036614304604307216,421.65790907644123,421.0860909235588,422.4235131720001,420.5310447875973,583]
["2018-08-02T03:40:00.000000000","421.42000000",421.43,421.26,421.33,"49.86779000",421.36949999999996,421.6926,422.6752,45.88011026414119,59.50782997762883,60.3281133482483,54.48405032308558,0.42417532549120884,420.02008291258284,-0.061489262824125035,-0.08943527125729316,0.02794600843316812,421.6559594211951,421.0830405788048,422.4333165412445,420.54084815684166,583]
["2018-08-02T03:41:00.000000000","421.41000000",421.68,421.25,421.62,"69.19817000",421.3825,421.68119999999993,422.66495000000003,54.08176578302094,63.75838926174509,61.5958240119318,52.90719157349268,0.4245913736704131,420.0103207626607,-0.03897227227133726,-0.07934267146010197,0.04037039918876471,421.6889555432546,421.07604445674536,422.44233248983,420.54986410542716,583]
["2018-08-02T03:42:00.000000000","421.46000000",421.68,421.35,421.46,"70.63869000",421.38050000000004,421.66640000000007,422.65705,49.61432903873344,64.42953020134179,62.56524981357192,51.44296559173389,0.4178348469796017,420.00055861273853,-0.03365015976112318,-0.0702041691203062,0.03655400935918303,421.68437332885844,421.07662667114164,422.4503444753959,420.5578760909931,583]
["2018-08-02T03:43:00.000000000","421.63000000",421.68,421.4,421.62,"54.72458000",421.39250000000004,421.6554,422.64875,53.730444595739115,70.91722595078292,66.36838180462327,50.083327180105925,0.40798950076668516,419.9907964628164,-0.016333403124804136,-0.059430015921205795,0.04309661279640166,421.71380203857353,421.07119796142655,422.4571569725029,420.56468858810007,583]
["2018-08-02T03:44:00.000000000","421.62000000",421.96,421.41,421.73,"92.36027000",421.4135,421.64959999999996,422.64275000000004,56.3693829975777,70.76449836517003,68.70375150576491,47.439524307641626,0.41813310785486185,419.9810343128943,0.006194920771235957,-0.04630502858271745,0.052499949353953405,421.7640581264091,421.0629418735909,422.4626046168643,420.5701362324615,583]
["2018-08-02T03:45:00.000000000","421.48000000",421.71,421.35,421.63,"68.08288000",421.4255,421.63300000000004,422.63765,53.38831333133476,70.98606091894781,70.88926174496693,45.18701510056599,0.41540931443663565,419.9712721629721,0.015797511621144622,-0.03388452054194504,0.04968203216308966,421.7882381975909,421.0627618024091,422.4665608937111,420.5740925093083,583]
["2018-08-02T03:46:00.000000000","421.63000000",421.63,421.32,421.36,"43.45190000",421.43199999999996,421.612,422.6311,46.27284494630489,58.974358974360655,66.9083060861595,43.1990374921106,0.40788007769110673,419.96151001305,0.0016024188497567593,-0.02678713266360468,0.02838955151336144,421.78502124580746,421.07897875419246,422.468945594024,420.57647720962115,583]
["2018-08-02T03:47:00.000000000","421.46000000",421.99,421.35,421.99,"22.24456000",421.4715,421.602,422.6272,59.75200922066263,67.30769230769353,65.756037400334,40.40199596095434,0.4244600721418536,419.9517478631278,0.04071905649209384,-0.013285894832464977,0.05400495132455882,421.883678359441,421.059321640559,422.46973028932285,420.57726190492,583]
["2018-08-02T03:48:00.000000000","421.64000000",421.92,421.64,421.81,"25.84652000",421.49800000000005,421.58660000000003,422.6211,55.470033606117966,73.0769230769244,66.45299145299288,37.804743110601805,0.4191414955602607,419.94198571320567,0.05654298562507165,0.0006798812590423486,0.0558631043660293,421.92539209163425,421.07060790836584,422.4689411918934,420.5764728074906,583]
["2018-08-02T03:49:00.000000000","421.68000000",421.84,421.36,421.57,"113.02003000",421.5295,421.57959999999997,422.61224999999996,50.29471114814954,77.68065268065249,72.68842268842349,35.86534599985953,0.4234885315916933,419.9322235632835,0.04915098724637801,0.010374102456509481,0.03877688478986853,421.87222292014314,421.1867770798568,422.4666589603983,420.5741905759955,583]
["2018-08-02T03:50:00.000000000","421.49000000",421.68,421.35,421.58,"244.35258000",421.5375,421.56579999999997,422.6035,50.501935430846665,59.53269703269564,70.09675759675753,34.09895605593649,0.41681077933510635,419.92246141336136,0.043597131112107945,0.017018708187629173,0.026578422924478772,421.8770806236985,421.19791937630157,422.4630152565713,420.57054687216845,583]
["2018-08-02T03:51:00.000000000","421.40000000",421.85,421.31,421.53,"92.95707000",421.5395,421.54740000000004,422.5943,49.39312017588717,44.90171990171694,60.705023205021696,31.744241526793882,0.4256100093826446,419.9126992634392,0.03476038193446129,0.0205670429369956,0.014193338997465693,421.8784085422226,421.20059145777736,422.4581861268582,420.5657177424554,583]
["2018-08-02T03:52:00.000000000","421.53000000",421.7,421.17,421.28,"66.58453000",421.529,421.5242,422.58515,44.17104056880889,31.949022192920634,45.46114637577775,30.079764989207302,0.43306643728391725,419.90293711351705,0.007497853297422807,0.017953205009081045,-0.010455351711658237,421.88592576257736,421.17207423742263,422.4523825430211,420.55991415861826,583]
["2018-08-02T03:53:00.000000000","421.28000000",421.67,421.19,421.21,"53.86114000",421.51099999999997,421.49979999999994,422.5758,42.80636903513709,18.710173588217803,31.853638560951804,28.534179632879724,0.4364188346207962,419.8931749635949,-0.019531168891774087,0.01045633022891002,-0.029987499120684106,421.8932512262785,421.12874877372144,422.445838662678,420.55337027827517,583]
["2018-08-02T03:54:00.000000000","421.21000000",421.72,421.17,421.72,"27.89809000",421.517,421.48940000000005,422.56965,53.96550780720358,28.455284552842993,26.371493444660487,26.868867863883246,0.4445317750050587,419.88341281367275,0.00019858487905821676,0.00840478115893966,-0.008206196279881443,421.90831061829635,421.12568938170364,422.43879854771546,420.54633016331263,583]
["2018-08-02T03:55:00.000000000","421.56000000",421.82,421.29,421.52,"26.56008000",421.53000000000003,421.4722,422.5623499999999,49.857266224730985,38.21138211381905,28.458946751626623,25.028824270289178,0.45063664821900407,419.8736506637506,-0.00030030985749363026,0.006663762955653002,-0.0069640728131466325,421.90314876388845,421.1568512361116,422.4315021975661,420.53903381316326,583]
["2018-08-02T03:56:00.000000000","421.52000000",421.52,421.37,421.52,"32.94691000",421.538,421.459,422.55449999999996,49.857266224730985,50.81300813007942,39.15989159891382,23.32021236195432,0.4291626019175702,419.86388851382844,-0.0006877594675529508,0.005193458471011813,-0.0058812179385647635,421.90299863012274,421.1730013698773,422.42417181475383,420.531703430351,583]
["2018-08-02T03:57:00.000000000","421.51000000",421.69,421.39,421.49,"165.99706000",421.5415,421.4432,422.5439,49.205615325441784,41.46341463414364,43.49593495934738,22.482432685318905,0.4199367017805719,419.8541263639063,-0.003376641532781832,0.0034794384702530835,-0.006856080003034916,421.9032333271782,421.17976667282176,422.4169992248664,420.52453084046357,583]
["2018-08-02T03:58:00.000000000","421.52000000",421.6,421.39,421.4,"76.20821000",421.53999999999996,421.43160000000006,422.5371,47.21198453856531,36.58536585365561,42.95392953929289,21.70449441415843,0.40494122308191716,419.84436421398414,-0.012624322449596548,0.00025868628628315706,-0.012883008735879706,421.90381313883836,421.17618686116157,422.4101353256206,420.5176669412178,583]
["2018-08-02T03:59:00.000000000","421.49000000",421.66,421.18,421.59,"171.57242000",421.54800000000006,421.4336,422.52939999999995,51.66437438375685,39.430894308939905,39.159891598913056,20.37713576423619,0.4103025642903679,419.834602064062,-0.0045690944220382335,-0.0007068698553811211,-0.0038622245666571123,421.9088101994006,421.1871898005995,422.4036823412429,420.5112139568401,583]
["2018-08-02T04:00:00.000000000","421.23000000",421.5,420.86,421.25,"148.71475000",421.54400000000004,421.42740000000003,422.52195,44.44083481193079,37.92718900639997,37.9811497229985,20.37547040286691,0.43313809541254084,419.8248399141399,-0.02532845600245537,-0.005631187084795971,-0.019697268917659397,421.915989247145,421.1720107528551,422.39768950779853,420.5052211233957,583]
["2018-08-02T04:01:00.000000000","421.25000000",421.5,420.99,421.29,"58.56456000",421.52750000000003,421.42740000000003,422.51480000000004,45.407897133235615,42.09960808908304,39.81923046814098,20.373923995881146,0.43862823145451474,419.81507776421773,-0.03811338651701135,-0.012127626971239047,-0.025985759545772303,421.91355051481827,421.1414494851818,422.3921526104212,420.49968422601836,583]
["2018-08-02T04:02:00.000000000","421.29000000",421.29,421.06,421.28,"22.16488000",421.5185,421.4246,422.50765,45.19609789985681,39.16785149878988,39.73154953142431,20.372488046537224,0.42372621492201745,419.8053156142956,-0.04849345017919404,-0.019400791612830044,-0.029092658566363998,421.91856374491005,421.11843625509,422.38701753527437,420.49454915087153,583]
["2018-08-02T04:03:00.000000000","421.28000000",421.3,421.12,421.3,"56.04716000",421.50249999999994,421.42839999999995,422.50065,45.74120000277951,42.47824153484377,41.24856704090558,20.311882863577278,0.4063171995704091,419.7955534643734,-0.05447790518314832,-0.0264162143268937,-0.028061690856254623,421.91056249520307,421.0944375047968,422.38218769473593,420.4897193103331,583]
["2018-08-02T04:04:00.000000000","421.30000000",421.38,421.2,421.3,"41.82856000",421.48099999999994,421.4342,422.4938,45.74120000277951,43.77104377104183,41.80571226822517,19.77691274876955,0.3901516853153493,419.7857913144513,-0.05854574992770267,-0.0328421214470555,-0.025703628480647174,421.88413273247323,421.07786726752664,422.37753485073756,420.48506646633473,583]
["2018-08-02T04:05:00.000000000","421.25000000",421.5,421.16,421.43,"101.53173000",421.471,421.43799999999993,422.48839999999996,49.525788314784904,49.421296296296056,45.22352720072723,18.610858843828282,0.3865694220785304,419.7760291645291,-0.050695249372324724,-0.036412747032109345,-0.01428250234021538,421.8687386076199,421.0732613923801,422.3729125261552,420.48044414175234,583]
["2018-08-02T04:06:00.000000000","421.43000000",421.5,421.43,421.5,"61.71384000",421.47799999999995,421.44019999999995,422.48440000000005,51.48796157899686,56.828703703703674,50.007014590347204,17.528094503526432,0.36395732050145446,419.76626701460697,-0.03838280307536479,-0.036806758240760434,-0.0015760448346043565,421.8725934616683,421.0834065383316,422.36817089456446,420.4757025101616,583]
["2018-08-02T04:07:00.000000000","421.46000000",421.85,421.43,421.6,"64.40146000",421.4585,421.4472,422.47915,54.22560609998066,66.92971380471407,57.72657126823794,17.650163551730834,0.3679603690370722,419.7565048646848,-0.02032168072787499,-0.03350974273818334,0.013188062010308352,421.7821216927083,421.13487830729173,422.3631718159225,420.47070343151967,583]
["2018-08-02T04:08:00.000000000","421.64000000",421.98,421.46,421.56,"67.81599000",421.446,421.44919999999996,422.47415,52.93870399535287,67.97138047138013,63.90993265993263,18.22878184572201,0.37882034267729964,419.74674271476266,-0.009130525832006242,-0.028633899356947923,0.01950337352494168,421.7314049754146,421.16059502458546,422.3578025788765,420.46533419447366,583]
["2018-08-02T04:09:00.000000000","421.61000000",421.66,421.43,421.63,"48.61960000",421.44899999999996,421.4508,422.4727,54.95347246947692,68.66582491582393,67.85563973063938,18.589569716045325,0.3681903182003368,419.7369805648405,0.005325570178513317,-0.021842005449855678,0.027167575628368995,421.7407464652594,421.1572535347405,422.3519869486239,420.45951856422107,583]
["2018-08-02T04:10:00.000000000","421.47000000",421.8,421.47,421.6,"48.64134000",421.45,421.4552,422.4664,53.888675824887486,65.77380952380865,67.47033830367091,19.41712064143102,0.3654624383288797,419.72721841491835,0.01419771867477948,-0.014634060624928646,0.028831779299708128,421.74366647747297,421.156333522527,422.345692314873,420.4532239304702,583]
["2018-08-02T04:11:00.000000000","421.59000000",421.6,421.14,421.42,"180.52607000",421.44449999999995,421.4564,422.46055,47.892492440278666,61.6071428571424,65.34892576559166,18.45823955009256,0.3722151213053986,419.7174562649962,0.006628060446132622,-0.010381636410716393,0.017009696856849013,421.7360801776379,421.152919822362,422.338932078559,420.4464636941562,583]
["2018-08-02T04:12:00.000000000","421.44000000",421.63,421.11,421.34,"50.02924000",421.44750000000005,421.4532,422.45219999999995,45.47083616481504,52.97619047618945,60.11904761904683,17.567849965278675,0.3827711840693086,419.70769411507405,-0.00575988329927668,-0.00945728578842845,0.00369740248915177,421.73342831267894,421.16157168732116,422.3317628772525,420.4392944928497,583]
["2018-08-02T04:13:00.000000000","421.34000000",421.63,421.13,421.32,"88.80702000",421.453,421.45200000000006,422.44545,44.86013280677999,44.64285714285527,53.07539682539571,16.741059636523268,0.3911446709215091,419.6979319651519,-0.016995339130630782,-0.010964896456868916,-0.006030442673761866,421.72430057130674,421.1816994286932,422.3242767769795,420.43180839257667,583]
["2018-08-02T04:14:00.000000000","421.34000000",421.49,421.33,421.34,"271.67543000",421.434,421.4526,422.4378,45.64629330337326,39.760702260699134,45.79324995991462,15.973325759822112,0.37534862299853083,419.68816981522974,-0.024008926016904297,-0.013573702368875994,-0.010435223648028303,421.6798780185201,421.1881219814799,422.3165890888558,420.42412070445295,583]
["2018-08-02T04:15:00.000000000","421.40000000",421.66,421.14,421.66,"130.09604000",421.441,421.458,422.4322,56.365847270951676,47.21411840976911,43.87255927110784,15.356510925129113,0.38568086421293307,419.6784076653076,-0.00370322997605399,-0.011599607890311593,0.007896377914257603,421.7036708967346,421.17832910326536,422.30882293527833,420.4163545508755,583]
["2018-08-02T04:16:00.000000000","421.14000000",421.64,421.14,421.36,"83.01352000",421.433,421.46060000000006,422.42654999999996,47.00621491301847,43.10218628059621,43.35900231702149,14.783754292914375,0.39527508819773394,419.6686455153855,-0.011683630742084006,-0.011616412460666078,-6.721828141792799e-05,421.6953051657733,421.1706948342267,422.30109203155604,420.4086236471532,583]
["2018-08-02T04:17:00.000000000","421.29000000",421.35,421.08,421.21,"74.53884000",421.419,421.4608,422.42154999999997,43.148230828139184,36.13248931090015,42.149598000421825,14.54335634359954,0.38704115332646327,419.65888336546334,-0.029768746661488876,-0.015246879300830638,-0.014521867360658238,421.69705754798485,421.1409424520151,422.29348331998995,420.4010149355871,583]
["2018-08-02T04:18:00.000000000","421.09000000",421.21,420.6,420.78,"65.10047000",421.38800000000003,421.4508,422.41350000000006,34.425583077751504,18.741184963072424,32.65862018485627,16.06032221833853,0.40296678523172363,419.6491212155412,-0.07790074635141764,-0.027777652710948036,-0.0501230936404696,421.7817816653824,420.99421833461764,422.28604107284,420.3935726884372,583]
["2018-08-02T04:19:00.000000000","421.26000000",421.47,420.88,421.26,"49.32349000",421.3715,421.4572,422.40775,47.2459062549306,25.10466988727632,26.65944805374964,16.128060760360206,0.42346915771518884,419.63935906561903,-0.0764326464349665,-0.03750865145575173,-0.03892399497921477,421.7576230373745,420.98537696262554,422.27875387343255,420.3862854890297,583]
["2018-08-02T04:20:00.000000000","421.27000000",421.33,421.01,421.24,"35.22985000",421.371,421.4536,422.39825,46.83503212294548,35.74879227052921,26.531549040292656,16.190960835094607,0.4160785035926705,419.6295969156969,-0.07600683998828117,-0.04520828916225762,-0.03079855082602355,421.75777642119357,420.9842235788064,422.27154552216825,420.3790771377654,583]
["2018-08-02T04:21:00.000000000","421.23000000",421.45,421.09,421.29,"26.08243000",421.371,421.4496,422.38835,48.05134037753848,48.06763285024055,36.307031669348696,15.673479612679474,0.4120728961931928,419.6198347657747,-0.0708184521456019,-0.050330321758926475,-0.02048813038667542,421.75777642119357,420.9842235788064,422.264270449167,420.37180206476415,583]
["2018-08-02T04:22:00.000000000","421.26000000",421.42,421.11,421.28,"39.71629000",421.371,421.4454,422.37604999999996,47.815725058841444,51.0144927536217,44.943639291463825,15.192961334722666,0.4047819750365327,419.6100726158526,-0.06674414882559176,-0.05361308717225953,-0.013131061653332235,421.75777642119357,420.9842235788064,422.25671371407736,420.36424532967453,583]
["2018-08-02T04:23:00.000000000","421.27000000",421.45,421.12,421.29,"125.51189000",421.3705,421.43979999999993,422.36275,48.08984148107671,54.72222222222113,51.2681159420278,14.594342622823403,0.3994404053910624,419.6003104659304,-0.06199369296149371,-0.05528920833010637,-0.006704484631387335,421.7576679222137,420.98333207778626,422.2485952058259,420.35612682142306,583]
["2018-08-02T04:24:00.000000000","421.35000000",421.53,421.16,421.49,"348.87786000",421.38,421.43760000000003,422.3521,53.36594448433627,66.04297693920178,57.259897305014874,13.632182334765314,0.39733751929169614,419.59054831600827,-0.04161092904558927,-0.05255355247320295,0.010942623427613679,421.7691015291557,420.9908984708443,422.23957728341026,420.3471088990074,583]
["2018-08-02T04:25:00.000000000","421.31000000",421.96,421.27,421.43,"172.67894000",421.38,421.44100000000003,422.34235,51.66926755816621,67.4972253052163,62.754141488879746,14.280122690840388,0.4182419821994405,419.5807861660861,-0.02995365328195021,-0.04803357263495241,0.018079919353002197,421.7691015291557,420.9908984708443,422.22927486932355,420.3368064849207,583]
["2018-08-02T04:26:00.000000000","421.44000000",421.58,421.43,421.44,"314.39493000",421.37699999999995,421.4426,422.32975,51.94350106323813,68.91879393266721,67.48633205902844,14.881781592910007,0.3990818406137573,419.57102401616396,-0.01968138704796729,-0.042363135517555384,0.022681748469588092,421.7632693360743,420.9907306639256,422.21726694286605,420.3247985584632,583]
["2018-08-02T04:27:00.000000000","421.44000000",421.44,421.16,421.36,"711.69450000",421.36500000000007,421.4414,422.31649999999996,49.52260954191711,59.55882352941243,65.32494758909866,14.156831847493454,0.39057599485562683,419.5612618662418,-0.017790792282937673,-0.03744866687063184,0.01965787458769417,421.7374781872692,420.99252181273096,422.20310847828404,420.3106400938812,583]
["2018-08-02T04:28:00.000000000","421.36000000",421.89,421.16,421.35,"481.40691000",421.35450000000003,421.43979999999993,422.3054,49.21384592992603,57.598039215687265,62.025218892588974,14.900120159392515,0.4148205666516586,419.55149971631965,-0.016904533794274812,-0.03333984025536044,0.016435306461085625,421.7160784838611,420.99292151613895,422.18634210409175,420.2938737196889,583]
["2018-08-02T04:29:00.000000000","421.47000000",421.88,421.17,421.24,"397.96035000",421.33500000000004,421.436,422.2911500000001,45.828989581338135,52.69607843137366,56.61764705882445,15.590316449012985,0.43590481189083075,419.5417375663975,-0.024792456245620542,-0.031630363453412455,0.006837907207791913,421.67655526637907,420.993444733621,422.1665090764962,420.27404069209337,583]
["2018-08-02T04:30:00.000000000","421.25000000",421.39,421.22,421.35,"460.98713000",421.32250000000005,421.4364,422.2771,49.56469219229359,52.45098039215819,54.248366013073046,16.23121300366049,0.41691161104147745,419.53197541647535,-0.021914988579339933,-0.029687288478597952,0.007772299899258019,421.6419291783655,421.0030708216346,422.14315950054566,420.25069111614283,583]
["2018-08-02T04:31:00.000000000","421.29000000",421.36,421.14,421.36,"333.71408000",421.31949999999995,421.43120000000005,422.26439999999997,49.90292035597902,52.69607843137367,52.61437908496851,16.433273926747713,0.40284649596708444,419.5222132665532,-0.01861309808776923,-0.02747245040043221,0.00885935231266298,421.63632645090206,421.00267354909784,422.1158620337845,420.22339364938165,583]
["2018-08-02T04:32:00.000000000","421.32000000",421.51,421.22,421.25,"298.85726000",421.31499999999994,421.42699999999996,422.25239999999997,46.230275437861685,48.429557007989644,51.192205277173834,17.094387879213752,0.394786031969431,419.5124511166311,-0.02458896054491788,-0.026895752429329345,0.002306791884411463,421.63308803811395,420.9969119618859,422.08421351253406,420.19174512813123,583]
["2018-08-02T04:33:00.000000000","421.24000000",421.25,421.06,421.1,"346.07696000",421.304,421.41659999999996,422.24325000000005,41.721148210095315,33.20509880365585,44.77691141433973,16.936298786003196,0.38015845825732536,419.50268896670894,-0.04095649995667827,-0.029707901934799132,-0.01124859802187914,421.6355659813539,420.972434018646,422.0478490106234,420.15538062622056,583]
["2018-08-02T04:34:00.000000000","421.18000000",421.66,421.0,421.27,"123.80573000",421.3005,421.4074,422.23400000000004,47.920868386829184,23.95264782326289,35.195767878302796,17.9555355645405,0.4001471398103795,419.4929268167868,-0.03975207641946099,-0.031716736831731505,-0.008035339587729486,421.63194984536307,420.96905015463693,422.0064527577662,420.1139843733634,583]
["2018-08-02T04:35:00.000000000","421.27000000",421.63,421.2,421.37,"67.90772000",421.28600000000006,421.4022,422.223,51.208910557115914,25.380116959065486,27.51262119532808,18.90196971603935,0.4022794869667819,419.48316466686464,-0.030378216651911316,-0.03144903279576747,0.0010708161438561514,421.57606206230946,420.99593793769066,421.9597701194158,420.06730173501296,583]
["2018-08-02T04:36:00.000000000","421.36000000",421.37,421.0,421.3,"64.77027000",421.283,421.401,422.2125,48.88238025554382,32.638888888889504,27.32388455707263,18.863488212254026,0.3999738093262974,419.4734025169425,-0.02827187960718902,-0.03081360215805178,0.002541722550862758,421.5711735587995,420.99482644120053,421.90762050700556,420.01515212260273,583]
["2018-08-02T04:37:00.000000000","421.15000000",421.29,420.6,420.96,"95.17611000",421.27049999999997,421.3804,422.19935,39.49628451396153,32.087418300653866,30.035474716202955,17.67647087448656,0.42140425151727895,419.46364036702033,-0.05342193600108658,-0.03533526892665874,-0.01808666707442784,421.59021706240225,420.9507829375977,421.8499107028662,419.9574423184634,583]
["2018-08-02T04:38:00.000000000","420.96000000",421.37,420.78,420.96,"80.01515000",421.2795,421.36339999999996,422.1879,39.496284513961534,28.06372549019514,30.930010893246173,16.517470660622575,0.4334468049803346,419.4538782170982,-0.07251759914731792,-0.04277173497079058,-0.029745864176527345,421.5497942840519,421.00920571594804,421.786647716039,419.89417933163617,583]
["2018-08-02T04:39:00.000000000","420.95000000",421.05,420.64,420.79,"106.03639000",421.256,421.3478,422.17479999999995,35.53916452062012,22.556619547042146,27.569254445963722,15.696197221123816,0.4317720331960266,419.444116067176,-0.10021343096684632,-0.054260074170001726,-0.04595335679684459,421.600522858445,420.91147714155494,421.7179500032909,419.8254816188881,583]
["2018-08-02T04:40:00.000000000","420.95000000",421.08,420.66,420.93,"66.48742000",421.2405,421.33480000000003,422.16225,40.7994856187473,22.260221918223788,24.29352231848703,14.824785175344884,0.4309311736820216,419.4343539172539,-0.10960231993124125,-0.06532852332224964,-0.04427379660899161,421.61324522128535,420.86775477871464,421.64405575326697,419.75158736886414,583]
["2018-08-02T04:41:00.000000000","421.01000000",421.32,420.56,421.2,"115.85959000",421.236,421.3282,422.1505,49.379080244346156,29.476792757086272,24.764544740784075,14.337283575157956,0.45443608984759376,419.4245917673317,-0.09417079624307689,-0.0710969779064151,-0.02307381833666179,421.6084191187239,420.8635808812761,421.56532697901724,419.6728585946144,583]
["2018-08-02T04:42:00.000000000","421.20000000",421.2,420.67,420.92,"82.97258000",421.218,421.32099999999997,422.13800000000003,42.50028910552684,33.65814112448147,28.465051933263847,13.884603517841546,0.4598335120013357,419.41482961740957,-0.10334358200026372,-0.07754629872518483,-0.025797283275078894,421.61421206441884,420.8217879355812,421.4822484043652,419.58978001996235,583]
["2018-08-02T04:43:00.000000000","420.92000000",421.08,420.63,421.01,"98.20929000",421.204,421.31700000000006,422.12625,45.14544332604411,38.76737297789891,33.96743561982222,13.302108263846842,0.4591311182869537,419.4050674674874,-0.10217304569039243,-0.08247164811822635,-0.019701397572166074,421.6087418930516,420.7992581069484,421.3954205396744,419.50295215527154,583]
["2018-08-02T04:44:00.000000000","420.88000000",420.88,419.93,420.63,"478.77636000",421.16099999999994,421.29519999999997,422.11229999999995,37.33572015337208,36.21474864249371,36.21342091495803,14.085511515799679,0.5034788955521745,419.39530531756526,-0.13040498395832856,-0.0920583152862468,-0.03834666867208175,421.6148237543264,420.7071762456735,421.3055468696513,419.4130784852485,583]
["2018-08-02T04:45:00.000000000","420.61000000",420.69,420.26,420.5,"99.38066000",421.1145,421.27479999999997,422.0996,35.09876153828379,38.10649851112155,37.696206710504725,14.812957392612999,0.49823040301273347,419.3855431676431,-0.16140829759893904,-0.10592831174878525,-0.05547998585015379,421.6343259323955,420.59467406760456,421.2134156450747,419.32094726067186,583]
["2018-08-02T04:46:00.000000000","420.51000000",420.69,419.21,419.85,"292.68472000",421.035,421.2414,422.08385000000004,26.537345778119818,33.17761786795625,35.83295500719051,17.276095720653995,0.5683568027975455,419.37578101772095,-0.23571108409686303,-0.13188486621840081,-0.10382621787846222,421.77225165309454,420.2977483469055,421.1198772977101,419.2274089133073,583]
["2018-08-02T04:47:00.000000000","419.85000000",420.06,419.68,419.72,"124.88366000",420.953,421.20599999999996,422.07245,25.212734568603167,26.628917462939636,32.63767794733915,19.563295596691987,0.5549027454548623,419.3660188677988,-0.3016097221325822,-0.1658298374012371,-0.13577988473134509,421.87025896015814,420.0357410398418,421.0258189044941,419.13335052009126,583]
["2018-08-02T04:48:00.000000000","419.72000000",419.84,418.82,419.65,"231.19663000",420.86800000000005,421.171,422.05715,24.503486444990635,25.49204735274968,28.432860894548526,22.552406013830176,0.5881239779223733,419.3562567178767,-0.3553866069510718,-0.20374119131120405,-0.15164541563986778,421.9265386152571,419.80946138474303,420.9321373549293,419.03966897052646,583]
["2018-08-02T04:49:00.000000000","419.65000000",419.92,419.52,419.59,"124.77642000",420.78549999999996,421.131,422.04105,23.88331642201975,26.849923836675874,26.3236295507884,25.05850792940082,0.5746865509279195,419.34649456795455,-0.3982558288806217,-0.2426441188250876,-0.15561171005553412,421.96544025272044,419.6055597472795,420.8397128970937,418.9472445126909,583]
["2018-08-02T04:50:00.000000000","419.58000000",419.74,419.49,419.73,"93.86807000",420.7045,421.1006,422.02735,28.434733648196975,31.80657316307285,28.04951478416614,27.413899583745437,0.5514946544330667,419.3367324180324,-0.4161362069863799,-0.2773425364573461,-0.1387936705290338,421.9394489867966,419.4695510132034,420.7493845617663,418.8569161773635,583]
["2018-08-02T04:51:00.000000000","419.71000000",419.79,419.49,419.5,"123.55291000",420.6115,421.06479999999993,422.0128000000001,25.714368863140454,30.849673202614422,29.835390067454387,29.41470417824113,0.5335307505449902,419.32697026811024,-0.4437503356220418,-0.3106240962902852,-0.1331262393317566,421.9133183436984,419.30968165630156,420.66192863436015,418.7694602499573,583]
["2018-08-02T04:52:00.000000000","419.50000000",419.76,419.04,419.58,"122.17728000",420.52799999999996,421.0308,421.99784999999997,28.284400373450765,30.91764705882373,31.191297808170336,31.711756860423076,0.5468499826489182,419.3172081181881,-0.4539465864264116,-0.3392885943175105,-0.1146579921089011,421.8689340028463,419.18706599715364,420.57804092947964,418.6855725450768,583]
["2018-08-02T04:53:00.000000000","419.65000000",419.73,419.23,419.24,"158.05179000",420.43499999999995,420.9896,421.9776,24.417919227264107,24.622222222222362,28.796514161220173,33.84473435102055,0.5435035553168523,419.30744596826594,-0.4838844286642825,-0.36820776118686493,-0.11567666747741756,421.8597315536581,419.0102684463418,420.4983232030049,418.60585481860204,583]
["2018-08-02T04:54:00.000000000","419.59000000",419.59,419.24,419.33,"243.13555000",420.338,420.95020000000005,421.95590000000004,27.252791708299505,22.533333333333303,26.024400871459804,35.82535630657531,0.529681872794217,419.2976838183438,-0.49464616342430645,-0.3934954416343533,-0.10115072178995316,421.7860966818514,418.88990331814864,420.42327368603316,418.5308053016303,583]
["2018-08-02T04:55:00.000000000","419.35000000",419.48,419.26,419.4,"112.79307000",420.2395,420.9096,421.9342,29.46862581880634,20.52324929971977,22.559601618425148,37.6645052653047,0.5075617390232025,419.28792166842163,-0.49185668309752373,-0.41316768992698744,-0.07868899317053629,421.66116768268427,418.8178323173158,420.353281497086,418.4608131126832,583]
["2018-08-02T04:56:00.000000000","419.32000000",419.32,419.3,419.31,"41.43017000",420.14,420.86580000000004,421.91574999999995,28.2760953020267,22.15038794278757,21.735656858613552,39.37228644126767,0.47845018623582725,419.2781595184995,-0.49124547562666976,-0.42878324706692394,-0.062462228559745814,421.5290284374297,418.75097156257027,420.28862460497083,418.396156220568,583]
["2018-08-02T04:57:00.000000000","419.30000000",419.31,419.05,419.14,"43.90456000",420.049,420.81659999999994,421.89645,26.125469662923305,20.528381470295667,21.06733957093434,41.23230687219902,0.46284660150469553,419.2683973685773,-0.49872962389741815,-0.4427725224330228,-0.055957101464395365,421.449641281695,418.64835871830496,420.22947105999,418.33700267558714,583]
["2018-08-02T04:58:00.000000000","419.21000000",419.28,418.77,419.0,"220.75912000",419.951,420.7654,421.8756000000001,24.474557281723147,16.398187726131823,19.692319046405025,43.22516202981379,0.46621470139721677,419.2586352186552,-0.5100778355180751,-0.4562335850500333,-0.053844250468041754,421.35722757759476,418.5447724224053,420.1758833394188,418.283414955016,583]
["2018-08-02T04:59:00.000000000","418.97000000",419.15,418.65,418.68,"150.07484000",419.8455,420.7064,421.8535,21.180029956230268,9.661245161495664,15.529271452641057,45.17993479337354,0.46862793701170136,419.248873068733,-0.5386830972092866,-0.472723487481884,-0.06595960972740267,421.299893000529,418.39110699947105,420.1278257974672,418.2353574130644,583]
["2018-08-02T05:00:00.000000000","418.74000000",419.15,418.69,418.8,"226.33604000",419.7389999999999,420.6504,421.83185000000003,25.24390927756592,8.029350924768574,11.362927937465358,46.99508093096472,0.46872594151086344,419.23911091881087,-0.5453831387370656,-0.4872554177329203,-0.05812772100414526,421.171925678459,418.30607432154085,420.0851752989918,418.192706914589,583]
["2018-08-02T05:01:00.000000000","419.06000000",419.06,418.63,418.8,"245.33909000",419.61899999999997,420.59799999999996,421.80935000000005,25.243909277565923,8.429060227094213,8.706552104452822,48.73663825141047,0.4659598028315165,419.2293487688887,-0.5444172665581277,-0.49868778749796183,-0.04572947906016589,420.9400283872753,418.29797161272467,420.0477350913964,418.1552667069936,583]
["2018-08-02T05:02:00.000000000","418.79000000",418.84,418.75,418.8,"90.81810000",419.51300000000003,420.54720000000003,421.7857,25.243909277565926,12.331629006543842,9.596680052802215,50.35379862039579,0.4391055312006914,419.21958661896656,-0.5374563437221127,-0.5064414987427921,-0.03101484497932061,420.7360306619161,418.28996933808395,420.0152517993659,418.12278341496307,583]
["2018-08-02T05:03:00.000000000","418.80000000",418.88,418.75,418.77,"91.10096000",419.401,420.49620000000004,421.76265,24.843946857229874,12.808518221509607,11.189735818382559,51.60794398936612,0.41702656468635546,419.2098244690444,-0.5282709330246576,-0.5108073855991652,-0.017463547425492387,420.4535378852975,418.3484621147025,419.9874351174472,418.0949667330444,583]
["2018-08-02T05:04:00.000000000","418.87000000",418.96,418.76,418.77,"49.61211000",419.308,420.4448,421.73654999999997,24.843946857229874,12.438741869374775,12.526296365809413,52.271997748948834,0.4015246672087575,419.2000623191223,-0.5150542046089868,-0.5116567494011295,-0.0033974552078572806,420.23037953142205,418.38562046857794,419.96397936858097,418.07151098417813,583]
["2018-08-02T05:05:00.000000000","418.98000000",419.15,418.77,418.97,"34.35140000",419.23150000000004,420.39099999999996,421.71375,33.04590971661571,18.07547553656802,14.440911875817472,51.780198521326,0.3999871909795602,419.19030016920016,-0.48287523841884195,-0.505900447204672,0.02302520878583003,419.9838636088928,418.47913639110726,419.9445856652516,418.0521172808488,583]
["2018-08-02T05:06:00.000000000","418.98000000",419.15,418.83,419.15,"61.07354000",419.1965,420.34680000000003,421.69244999999995,39.45050313956072,29.810062788396255,20.108093398113024,51.32352780996194,0.3942738201953053,419.180538019278,-0.4378019715927053,-0.49228075208227867,0.054478780489573386,419.8936162026421,418.49938379735795,419.9289830431366,418.0365146587338,583]
["2018-08-02T05:07:00.000000000","419.07000000",419.34,419.0,419.16,"91.53183000",419.16849999999994,420.30580000000003,421.67275,39.79505830877049,44.1898520604288,30.69179679513103,49.8547939769958,0.39039711875278166,419.17077586935585,-0.3967012414971123,-0.47316484996524544,0.07646360846813316,419.8229394547901,418.51406054520976,419.9169467226639,418.0244783382611,583]
["2018-08-02T05:08:00.000000000","419.09000000",419.27,418.83,418.89,"59.67110000",419.13050000000004,420.26800000000003,421.65074999999996,34.145325204986975,44.356431966726,39.452115605183685,48.927997212641,0.3939401816990114,419.1610137194337,-0.38151746445356594,-0.4548353728629096,0.07331790840934366,419.75632665330426,418.5046733466958,419.90831165991716,418.0158432755143,583]
["2018-08-02T05:09:00.000000000","418.95000000",419.28,418.93,419.01,"26.51057000",419.10150000000004,420.22299999999996,421.62875,38.335536374070216,46.43923179600588,44.99517194105356,48.01297378720377,0.3936587401490811,419.15125156951154,-0.35570091589295316,-0.43500848146891835,0.07930756557596519,419.69223767442577,418.5107623255743,419.9029798086755,418.0105114242727,583]
["2018-08-02T05:10:00.000000000","419.19000000",419.19,418.63,419.12,"46.99182000",419.071,420.1806,421.60515,41.97991731357051,51.04114885390852,47.278937538880136,47.85886457450652,0.4055402587098613,419.1414894195894,-0.32264577481674905,-0.41253594013848455,0.0898901653217355,419.5870581362462,418.55494186375387,419.90092002131416,418.00845163691133,583]
["2018-08-02T05:11:00.000000000","419.12000000",419.31,418.78,419.21,"73.85636000",419.0565,420.139,421.58305,44.85172433983982,68.07511737089345,55.18516600693595,47.07381756843631,0.4144302402305877,419.13172726966724,-0.2858915101579669,-0.387207054142381,0.10131554398441411,419.5387146824661,418.57428531753396,419.9021602160719,418.00969183166904,583]
["2018-08-02T05:12:00.000000000","419.19000000",419.19,418.72,418.95,"30.00878000",419.025,420.09240000000005,421.55895,38.86665008816132,65.25821596244255,61.458160729081506,46.489656825027346,0.41982808021411383,419.1219651197451,-0.27457815169140076,-0.364681273652185,0.09010312196078424,419.4445473751387,418.60545262486124,419.9067722448956,418.01430386049276,583]
["2018-08-02T05:13:00.000000000","418.96000000",418.96,418.65,418.65,"43.66200000",418.9955,420.0396,421.5335,33.33861771509896,43.192488262910125,58.84194053208205,46.11649212595207,0.4119832173416772,419.11220296982293,-0.28651693748889784,-0.3490484064195276,0.06253146893062977,419.4330145711696,418.55798542883036,419.9148507018491,418.0223823174463,583]
["2018-08-02T05:14:00.000000000","418.73000000",418.9,418.63,418.63,"25.48405000",418.96049999999997,419.9824,421.50585,33.001623691186346,15.962441314553276,41.47104851330199,45.81945493010285,0.40184155896012747,419.1024408199008,-0.2942009783559456,-0.33807892080681123,0.043877942450865626,419.39737412373086,418.5236258762691,419.9264876060652,418.0340192216624,583]
["2018-08-02T05:15:00.000000000","418.62000000",418.72,418.48,418.48,"59.46564000",418.91450000000003,419.92339999999996,421.47675000000004,30.510634747907833,0.9389671361494077,20.031298904537607,45.904171543366544,0.3902814476058332,419.0926786699786,-0.30883433255826276,-0.3322300031571016,0.023395670598838847,419.3503199169216,418.4786800830785,419.94174537993604,418.0492769955332,583]
["2018-08-02T05:16:00.000000000","418.58000000",418.67,418.22,418.49,"35.02651000",418.8735,419.86440000000005,421.44949999999994,30.88517725641196,8.03571428571412,8.312374245472272,46.511495066736344,0.3945470584911301,419.0829165200565,-0.3159820108357394,-0.3289804046928292,0.012998393857089785,419.3070562247107,418.43994377528924,419.9606307576044,418.0681623732016,583]
["2018-08-02T05:17:00.000000000","418.50000000",418.99,418.35,418.99,"83.30381000",418.866,419.81699999999995,421.426,46.432034484481,30.95238095238132,13.309020791414953,45.35272807226068,0.4120794114560485,419.0731543701343,-0.27809506919174964,-0.3188033375926133,0.04070826840086367,419.2858285364115,418.4461714635885,419.9830721756836,418.0906037912808,583]
["2018-08-02T05:18:00.000000000","418.99000000",418.99,418.75,418.98,"26.83116000",418.86500000000007,419.76959999999997,421.40235,46.20815991415013,53.57142857142973,30.853174603175063,44.276730148819,0.3997880249234741,419.06339222021217,-0.24604011412384352,-0.30425069289885937,0.05821057877501584,419.2836406573488,418.4463593426513,420.0089028345972,418.1164344501944,583]
["2018-08-02T05:19:00.000000000","418.91000000",418.99,418.84,418.87,"28.65977000",418.8745,419.7222,421.37815,43.7114959640838,64.88095238095393,49.801587301588334,43.27758921990886,0.3819460231432283,419.05363007029,-0.22689688591822232,-0.28877993150273196,0.06188304558450963,419.2844499969331,418.4645500030669,420.0378510294527,418.1453826450499,583]
["2018-08-02T05:20:00.000000000","418.99000000",419.23,418.78,418.86,"45.66063000",418.87749999999994,419.6724,421.35400000000004,43.48149066670866,61.01190476190626,59.821428571429976,41.161958116831464,0.38680702149014384,419.0438679203679,-0.2101106315016068,-0.2730460715025069,0.06293544000090012,419.2861012726184,418.4688987273815,420.06953861526273,418.1770702308599,583]
["2018-08-02T05:21:00.000000000","418.82000000",419.49,418.7,419.0,"127.93245000",418.8875,419.62519999999995,421.3326,47.63571606722243,58.86529808773932,61.586051743533176,38.29844544608048,0.4156065199551352,419.03410577044576,-0.18339649335183594,-0.25511615587237274,0.0717196625205368,419.2978108577475,418.4771891422525,420.10348768675084,418.211019302348,583]
["2018-08-02T05:22:00.000000000","419.50000000",419.64,419.0,419.24,"36.13283000",418.9094999999999,419.585,421.3144,53.89234352344683,63.46372196433225,61.11364160465928,36.16609185113326,0.43163462567262467,419.0243436205236,-0.14123132536155936,-0.23233918977021006,0.09110786440865071,419.34509040391805,418.4739095960818,420.1391348102224,418.24666642581957,583]
["2018-08-02T05:23:00.000000000","419.28000000",419.68,419.2,419.21,"23.27560000",418.93149999999997,419.54720000000003,421.2973,53.03924893103768,67.01884264273934,63.11595423160364,34.323080527750804,0.4350892952674385,419.01458147060146,-0.1089796259348077,-0.20766727700312962,0.09868765106832192,419.3809118378343,418.48208816216567,420.17585152178816,418.28338313738533,583]
["2018-08-02T05:24:00.000000000","419.21000000",419.52,419.2,419.5,"15.06772000",418.96799999999996,419.5118,421.281,59.68308409593749,75.7701459900951,68.7509035323889,32.61171287032424,0.4268686313197638,419.0048193206793,-0.05933536426499586,-0.17800089445550288,0.11866553019050702,419.47402766721365,418.4619723327863,420.21296935693573,418.3205009725329,583]
["2018-08-02T05:25:00.000000000","419.36000000",419.5,419.35,419.49,"23.09076000",418.994,419.4742,421.26509999999996,59.37116206518549,80.82191780821817,74.53696881368421,31.02258575985672,0.40709230051120754,418.99505717075715,-0.020561821768581012,-0.14651307991811852,0.1259512581495375,419.5488477268457,418.4391522731544,420.2498074279899,418.35733904358705,583]
["2018-08-02T05:26:00.000000000","419.49000000",419.56,419.2,419.32,"56.96838000",419.00249999999994,419.4346,421.2472,54.18651042700915,83.33333333333269,79.97513237721533,28.842446343850032,0.40372856476040797,418.985295020835,-0.0035106209891182516,-0.11791258813231846,0.11440196714320021,419.57167044897443,418.43332955102545,420.2857005186436,418.39323213424075,583]
["2018-08-02T05:27:00.000000000","419.40000000",419.5,419.35,419.49,"36.43727000",419.01899999999995,419.4052,421.2309,58.124617351141886,83.10502283104978,82.42009132420021,26.818031171843824,0.38774795299180786,418.97553287091284,0.023449842538809662,-0.08964010199809284,0.1130899445369025,419.6235130271432,418.4144869728567,420.3200257967165,418.42755741231366,583]
["2018-08-02T05:28:00.000000000","419.49000000",419.56,419.4,419.44,"101.79145000",419.04650000000004,419.37480000000005,421.21434999999997,56.584004291434404,81.96347031963398,82.80060882800548,25.221144010352766,0.3714802420638233,418.9657707209907,0.04031687416284058,-0.06364870676590617,0.10396558092874675,419.67461702730145,418.4183829726986,420.3522265204922,418.45975813608936,583]
["2018-08-02T05:29:00.000000000","419.49000000",419.74,419.38,419.57,"58.89644000",419.0745,419.35040000000004,421.19765,59.583512577700375,86.4545782263872,83.84102379235698,24.515984982556674,0.37066022477355115,418.95600857106854,0.06344270379241834,-0.03823042465424127,0.10167312844665961,419.7422866425634,418.4067133574366,420.38183148554964,418.4893631011468,583]
["2018-08-02T05:30:00.000000000","419.66000000",419.84,419.3,419.78,"87.78276000",419.10749999999996,419.32739999999995,421.18199999999996,63.919905193726265,89.45019589057148,85.95608147886422,24.247130113139136,0.38275592300400924,418.9462464211464,0.09759037425664019,-0.011066264872064979,0.10865663912870517,419.8428332577723,418.3721667422276,420.40846938194164,418.5160009975388,583]
["2018-08-02T05:31:00.000000000","419.66000000",419.81,419.37,419.75,"46.46215000",419.1345,419.29839999999996,421.16655,62.881940436196565,92.29806899799856,89.40094770498574,23.997479162965707,0.3868447856465798,418.93648427122423,0.12083894371710358,0.015314776845768733,0.10552416687133484,419.9207944740911,418.3482055259089,420.43187766380987,418.53940927940704,583]
["2018-08-02T05:32:00.000000000","419.81000000",419.9,419.56,419.84,"385.06462000",419.179,419.2768,421.1513,64.73219245243145,94.35947250677081,92.03591246511361,24.119227369481543,0.3834987295289652,418.9267221213021,0.14485604008962127,0.041223029494539244,0.10363301059508204,420.01749627309033,418.3405037269096,420.4519059399993,418.55943755559645,583]
["2018-08-02T05:33:00.000000000","419.84000000",419.97,419.55,419.62,"280.79853000",419.22749999999996,419.24899999999997,421.13555,57.22318549150397,86.51540267992847,91.05764806156594,24.496127403899866,0.3861059631340402,418.9169599713799,0.14447221485340833,0.061872866566313064,0.08259934828709527,420.0500539495902,418.4049460504097,420.4685142481158,418.576045863713,583]
["2018-08-02T05:34:00.000000000","419.61000000",419.86,419.3,419.67,"168.69342000",419.2795,419.2298,421.12025,58.40416944722665,81.27296587926465,87.38261368865464,23.362454520524018,0.3985269657673232,418.90719782145777,0.14651369405754622,0.0788010320645597,0.06771266199298652,420.07545163168794,418.48354836831203,420.48176685735547,418.58929847295263,583]
["2018-08-02T05:35:00.000000000","419.66000000",419.86,419.51,419.82,"223.22338000",419.3465,419.2162,421.10474999999997,61.81049047696477,77.78499337067262,81.85778730995524,22.309758271675015,0.3950607539268018,418.8974356715356,0.15840928381504682,0.09472268241465712,0.0636866014003897,420.0855338287162,418.60746617128376,420.4918224465693,418.59935406216647,583]
["2018-08-02T05:36:00.000000000","419.81000000",419.86,419.49,419.61,"133.32632000",419.40250000000003,419.21139999999997,421.0883,55.017662322633235,71.3869294922943,76.81496291407719,21.218392537930086,0.3932707000748877,418.8876735216135,0.14917181956445802,0.10561250984461731,0.043559309719840705,420.0355837227312,418.7694162772689,420.4989216197104,418.6064532353076,583]
["2018-08-02T05:37:00.000000000","419.64000000",419.65,419.04,419.4,"359.09649000",419.42299999999994,419.205,421.07045000000005,49.19532988645446,58.830837713442484,69.3342535254698,21.205992755055266,0.4087513643552498,418.87791137169137,0.12348238951557278,0.1091864857788084,0.01429590373676437,420.0272218135645,418.8187781864354,420.50337275346686,418.61090436906403,583]
["2018-08-02T05:38:00.000000000","419.40000000",419.78,419.26,419.51,"31.75249000",419.4495,419.2022,421.0543,52.05736426049575,47.49802169156744,59.2385962991014,20.542126686228844,0.41669769547273067,418.8681492217692,0.11072306523777797,0.10949380167060233,0.001229263567175648,420.01918324531033,418.87981675468967,420.50553712943025,418.6130687450274,583]
["2018-08-02T05:39:00.000000000","419.74000000",419.77,419.43,419.6,"27.83952000",419.48600000000005,419.20239999999995,421.03850000000006,54.32455721633655,49.820788530463055,52.04988264515766,19.925679622318594,0.4112192886532481,418.85838707184706,0.1066441295188838,0.10892386724025863,-0.002279737721374825,419.9925333157725,418.9794666842276,420.50581419805235,418.6133458136495,583]
["2018-08-02T05:40:00.000000000","419.68000000",419.86,419.25,419.58,"33.89435000",419.52200000000005,419.1994,421.02185,53.71663564931653,56.27240143368906,51.19707055190651,20.03322525305418,0.42541791089230274,418.8486249219249,0.10063762285000166,0.10726661836220724,-0.006628995512205582,419.9400717641597,419.1039282358404,420.50462766971765,418.6121592853148,583]
["2018-08-02T05:41:00.000000000","419.48000000",419.78,419.41,419.76,"36.55909000",419.55999999999995,419.20459999999997,421.00615,58.24542966145119,65.2329749103915,57.108721624847874,20.133089053022935,0.42145948868570593,418.83886277200276,0.10914377719376489,0.10764205012851878,0.0015017270652461084,419.9147393409078,419.2052606590921,420.5024129471605,418.6099445627577,583]
["2018-08-02T05:42:00.000000000","419.57000000",419.86,419.56,419.56,"32.19025000",419.576,419.20419999999996,420.98900000000003,52.14057112109136,63.79928315411838,61.768219832732974,19.768160617803133,0.41278381092244204,418.8291006220806,0.09860992344948727,0.10583562479271248,-0.007225701343225213,419.89901083571266,419.2529891642874,420.49960622082693,418.6071378364241,583]
["2018-08-02T05:43:00.000000000","419.63000000",419.73,419.41,419.58,"16.95595000",419.5945,419.211,420.9726,52.6747556431309,63.79928315411837,64.27718040620941,20.01371817983866,0.40615639585655283,418.81933847215845,0.09082858591818876,0.10283421701780775,-0.012005631099618982,419.87050543470707,419.3184945652929,420.49663536068925,418.6041669762864,583]
["2018-08-02T05:44:00.000000000","419.52000000",419.59,419.43,419.58,"39.89420000",419.59849999999994,419.216,420.95779999999996,52.6747556431309,57.34767025089238,61.648745519709706,20.241735916014505,0.3885737961525111,418.8095763222363,0.08369701279917763,0.09900677617408173,-0.015309763374904098,419.871210469157,419.3257895308429,420.49391256754296,418.60144418314013,583]
["2018-08-02T05:45:00.000000000","419.54000000",419.77,419.34,419.34,"28.47637000",419.591,419.2148,420.94345,45.5925535106216,49.46236559139325,56.86977299880133,19.413551358777998,0.39153281071304646,418.79981417231414,0.05801048670537057,0.0908075182803395,-0.03279703157496894,419.88281500987415,419.29918499012587,420.49182860365363,418.5993602192508,583]
["2018-08-02T05:46:00.000000000","419.52000000",419.52,419.33,419.41,"52.28167000",419.5955,419.2168,420.92845,47.79716155383574,43.36917562723706,50.059737156507566,18.690330799555845,0.3771376099478287,418.790052022392,0.042808672965747974,0.0812077492174212,-0.03839907625167323,419.8728788023405,419.31812119765954,420.49074831314755,418.5982799287447,583]
["2018-08-02T05:47:00.000000000","419.44000000",419.49,419.32,419.36,"60.29006000",419.58899999999994,419.2212,420.9146,46.35238147849305,37.022466998861724,43.28466940583068,18.06738662443106,0.3623420663801278,418.78028987246984,0.026421967922260592,0.07025059295838909,-0.0438286250361285,419.881636293012,419.2963637069879,420.49100707075706,418.59853868635423,583]
["2018-08-02T05:48:00.000000000","419.36000000",419.49,419.34,419.49,"55.92875000",419.5915,419.231,420.89945,50.53861935938445,44.56246175364938,41.651368126582724,17.488938461815188,0.3471747759244068,418.7705277225477,0.023652646672530864,0.06093100370121744,-0.03727835702868658,419.87982446997756,419.30317553002243,420.4929077659802,418.60043938157736,583]
["2018-08-02T05:49:00.000000000","419.39000000",419.69,419.39,419.65,"27.37245000",419.5955,419.2504,420.88495,55.174767647428006,56.097560975607735,45.89416324270628,16.692091796170732,0.34380514907266424,418.76076557262553,0.03397693746921959,0.055540190454817874,-0.02156325298559828,419.88473865576344,419.3062613442366,420.4967179403148,418.60424955591196,583]
["2018-08-02T05:50:00.000000000","419.60000000",419.77,419.48,419.48,"29.69447000",419.58050000000003,419.264,420.87025,49.830369405718855,60.975609756095764,53.8785441617843,16.35376333200231,0.3399619241388999,418.7510034227034,0.028117314162102502,0.05005561519627481,-0.021938301034172304,419.86089079868606,419.300109201314,420.5026667492535,418.61019836485065,583]
["2018-08-02T05:51:00.000000000","419.72000000",419.72,419.4,419.46,"21.27200000",419.566,419.2772,420.85460000000006,49.22625271585676,54.158336665331,57.077169132344835,15.55405086427841,0.33853607241469635,418.7412412727812,0.021610574372630253,0.0443666070315459,-0.022756032658915647,419.8397444063131,419.29225559368683,420.5109415180338,418.61847313363097,583]
["2018-08-02T05:52:00.000000000","419.48000000",419.77,419.3,419.35,"38.72603000",419.5415,419.2882,420.8374,45.92822882135106,34.82606957217093,49.9866719978659,14.64218336262139,0.34792635295650165,418.7314791228591,0.007491498191427581,0.03699158526352224,-0.029500087072094658,419.8000556032803,419.28294439671964,420.5216837975093,418.62921541310646,583]
["2018-08-02T05:53:00.000000000","419.38000000",419.68,419.38,419.54,"29.75434000",419.5375,419.30359999999996,420.8210000000001,51.92014549008674,32.78688524590215,40.59043049446802,13.795449253939868,0.34664589917389327,418.721716972937,0.011500865876371336,0.03189344138609206,-0.020392575509720727,419.7935371066616,419.28146289333847,420.5349849958095,418.6425166114067,583]
["2018-08-02T05:54:00.000000000","419.68000000",419.76,419.52,419.59,"36.84945000",419.5335,419.32,420.80480000000006,53.38410897974822,38.573380171740475,35.39544499660452,13.091915295056424,0.33902833494718726,418.7119548230148,0.018499648354577403,0.02921468277978913,-0.010715034425211729,419.78356199228915,419.28343800771086,420.5508818481043,418.6584134637015,583]
["2018-08-02T05:55:00.000000000","419.66000000",419.75,419.42,419.43,"21.79775000",419.514,419.32919999999996,420.78805,48.31444940809906,40.846994535517354,37.40241998438666,12.47664126887505,0.3383834538795299,418.70219267309267,0.011008669973080032,0.02557348021844731,-0.01456481024536728,419.73018510584114,419.2978148941589,420.5693521693858,418.676883784983,583]
["2018-08-02T05:56:00.000000000","419.43000000",419.75,419.42,419.57,"30.51696000",419.512,419.33759999999995,420.7711,52.55973257690314,44.14893617021014,41.18977029248932,11.905315387420913,0.3377846357452766,418.6924305231705,0.016182306056350626,0.023695245386027977,-0.007512939329677351,419.7253166659863,419.2986833340137,420.59031148693765,418.6978431025348,583]
["2018-08-02T05:57:00.000000000","419.72000000",419.76,419.56,419.6,"38.04738000",419.52200000000005,419.3464,420.75509999999997,53.44221832153434,48.163627152990614,44.38651928623937,11.305309341845499,0.3279428760491846,418.68266837324836,0.02244447328894239,0.023445090966610863,-0.0010006176776684722,419.73210473575716,419.31189526424293,420.6136112410158,418.72114285661297,583]
["2018-08-02T05:58:00.000000000","419.68000000",419.86,419.45,419.75,"58.57682000",419.534,419.3636,420.73994999999996,57.68108522216112,67.21124620060918,53.17460317460331,11.432908435550909,0.3338040991885304,418.6729062233262,0.03906076416024007,0.026568225605336705,0.012492538554903364,419.76624125384524,419.30175874615475,420.6390392478913,418.74657086348844,583]
["2018-08-02T05:59:00.000000000","419.80000000",419.97,419.3,419.3,"57.47879000",419.51899999999995,419.36940000000004,420.72155,44.570759696099856,48.062310030396496,54.47906112799877,12.34175654882169,0.3578180921036365,418.66314407340406,0.015736652858095113,0.02440191105588839,-0.008665258197793277,419.77022897919534,419.26777102080456,420.6663230207649,418.77385463636205,583]
["2018-08-02T06:00:00.000000000","419.64000000",420.0,419.3,419.56,"39.85371000",419.51800000000003,419.3782,420.7074,51.438552629043635,39.166666666665655,51.48007429922378,12.948985180395661,0.38225965695337594,418.6533819234819,0.018024182147200918,0.0231263652741509,-0.0051021831269499815,419.7684076675894,419.2675923324107,420.69513633666605,418.8026679522632,583]
["2018-08-02T06:01:00.000000000","419.63000000",419.93,419.54,419.72,"39.65095000",419.51599999999996,419.3884,420.69599999999997,55.12347861610076,32.38095238095323,39.86997635933846,13.51284033828578,0.38281253859956244,418.64361977355975,0.032374534927669174,0.024975999204854556,0.007398535722814618,419.75917894643146,419.27282105356846,420.725109134095,418.8326407496922,583]
["2018-08-02T06:02:00.000000000","419.57000000",420.0,419.57,419.84,"44.48697000",419.53000000000003,419.40619999999996,420.68390000000005,57.71508227052504,58.09523809523764,43.214285714285516,13.454971411796343,0.38618307155673703,418.6338576236376,0.05282139781905926,0.0305450789276955,0.022276318891363757,419.8109982206129,419.2490017793872,420.75584045749787,418.86337207309504,583]
["2018-08-02T06:03:00.000000000","419.98000000",420.0,419.61,419.75,"51.04558000",419.5385,419.4282,420.6727,55.142995024405984,67.14285714285671,52.53968253968253,13.401235980056152,0.3864557093026834,418.62409547371544,0.061059579311518064,0.03664797900446001,0.02441160030705805,419.8348966936179,419.2421033063821,420.78691377674403,418.8944453923412,583]
["2018-08-02T06:04:00.000000000","419.90000000",420.04,419.83,419.83,"60.01319000",419.55100000000004,419.4522,420.6621999999999,56.978331870546086,71.01673101672799,65.41827541827412,13.007315472093294,0.3795660157810646,418.6143333237933,0.07319992573087575,0.04395836834974316,0.029241557381132585,419.8732979987336,419.22870200126647,420.81791365782414,418.9254452734213,583]
["2018-08-02T06:05:00.000000000","419.84000000",420.05,419.84,419.98,"41.03946000",419.58299999999997,419.48220000000003,420.65295000000003,60.26142886245806,75.52466752466613,71.22808522808361,12.553877164686904,0.3681684432252762,418.60457117387114,0.09384321793140771,0.05393533826607608,0.03990787966533163,419.94032898005594,419.225671019944,420.84844250082796,418.9559741164251,583]
["2018-08-02T06:06:00.000000000","419.92000000",420.27,419.86,420.0,"63.82439000",419.6125,419.51239999999996,420.6443,60.69215293552797,78.15107891396464,74.89749248511959,12.79879819881914,0.3711564115663257,418.594809023949,0.11054274067623737,0.06525681874810833,0.04528592192812904,420.00364575286966,419.22135424713036,420.87813593959316,418.98566755519033,583]
["2018-08-02T06:07:00.000000000","420.22000000",420.56,420.1,420.5,"77.35939000",419.66949999999997,419.5426,420.6369,69.57167571671665,86.02323678612396,79.89966107491824,14.415923995232925,0.3846452393115883,418.58504687402683,0.16225270589592355,0.08465599617767139,0.07759670971825217,420.20314688698437,419.13585311301557,420.90667554286347,419.01420715846064,583]
["2018-08-02T06:08:00.000000000","420.52000000",420.55,420.36,420.36,"42.31778000",419.713,419.57020000000006,420.62730000000005,65.13490613764654,83.84334260622973,82.67255276877277,15.917540806188583,0.370742007932189,418.57528472410473,0.18974908655638956,0.10567461425341503,0.08407447230297453,420.31808181264057,419.1079181873595,420.9337976737017,419.04132928929886,583]
["2018-08-02T06:09:00.000000000","420.38000000",420.55,419.91,420.07,"73.06998000",419.73400000000004,419.5942,420.61619999999994,57.02273507140653,80.15873015873001,83.34176985036123,15.094945428903033,0.38997472165131736,418.5655225741826,0.18599554905046034,0.1217388012128241,0.06425674783763624,420.3577435370314,419.11025646296866,420.95929773035544,419.0668293459526,583]
["2018-08-02T06:10:00.000000000","420.28000000",420.35,420.01,420.1,"60.90528000",419.765,419.619,420.6051,57.610881727061894,69.57671957671995,77.85959744722656,14.331106864280736,0.3864050986762255,418.5557604242604,0.18332829830876562,0.13405670063201242,0.04927159767675321,420.3967436188744,419.1332563811256,420.9830294621874,419.09056107778457,583]
["2018-08-02T06:11:00.000000000","420.09000000",420.35,420.08,420.3,"37.75286000",419.80699999999996,419.645,420.59565000000003,61.40309507662453,67.9894179894183,72.57495590828943,13.62182819713146,0.3780904487707836,418.5459982743383,0.19510377652193256,0.14626611580999646,0.0488376607119361,420.46326519029174,419.1507348097082,421.00489956680093,419.1124311823981,583]
["2018-08-02T06:12:00.000000000","420.30000000",420.34,419.91,419.91,"71.83186000",419.8349999999999,419.6584,420.5842,51.69175897223018,63.756613756614875,67.10758377425104,13.795445065881683,0.3817982738585812,418.5362361244161,0.17099506256897712,0.15121190516179261,0.019783157407184504,420.4578161847517,419.2121838152481,421.0248582611402,419.13238987673736,583]
["2018-08-02T06:13:00.000000000","420.09000000",420.09,419.83,420.06,"31.22478000",419.861,419.6754,420.57365000000004,54.66181208634848,62.69841269841328,64.81481481481548,14.305477596543215,0.3730983971543962,418.52647397449397,0.16212361930018915,0.15339424798947193,0.008729371310717216,420.4757487291478,419.24625127085216,421.0428869175524,419.15041853314955,583]
["2018-08-02T06:14:00.000000000","419.83000000",420.06,419.83,419.91,"61.61221000",419.87699999999995,419.6836,420.56309999999996,51.26736772563309,48.33488951136085,58.26330532212967,14.779079232157493,0.3628770830719406,418.5167118245718,0.14135968375575203,0.15098733514272797,-0.009627651386975938,420.479232513228,419.2747674867719,421.0589841186497,419.16651573424684,583]
["2018-08-02T06:15:00.000000000","419.97000000",420.32,419.81,420.1,"52.18876000",419.91050000000007,419.6958,420.55129999999997,55.07309930899658,50.042441218912906,53.69191447622901,13.781466168374115,0.3733858628525157,418.50694967464966,0.13863740167664673,0.14851734844951173,-0.009879946772864995,420.4833690949852,419.3376309050149,421.07315158783405,419.1806832034312,583]
["2018-08-02T06:16:00.000000000","419.97000000",420.2,419.83,420.06,"29.81772000",419.93500000000006,419.7106,420.53955,54.11496424542024,45.726094797303226,48.034475175858994,12.855111180575262,0.37314401550590776,418.4971875247275,0.1317337629915869,0.14516063135792678,-0.013426868366339884,420.48912994864855,419.38087005135156,421.0853813961785,419.19291301177566,583]
["2018-08-02T06:17:00.000000000","420.13000000",420.35,420.06,420.35,"30.00626000",419.9725,419.72780000000006,420.52885000000003,59.602355748418546,57.63459152932992,51.134375848515354,12.755852842771368,0.36720515725548725,418.48742537480535,0.14795759293360788,0.145720023673063,0.002237569260544886,420.53235265917857,419.4126473408215,421.0956456538783,419.2031772694755,583]
["2018-08-02T06:18:00.000000000","420.28000000",420.35,420.05,420.34,"30.88644000",420.00200000000007,419.74580000000003,420.51765,59.33883152173398,63.34502923976558,55.568571855466246,12.602760900375662,0.3624047888800961,418.4776632248832,0.1581847235954683,0.14821296365754408,0.009971759937924235,420.57389509526615,419.430104904734,421.10388960452707,419.21142122012424,583]
["2018-08-02T06:19:00.000000000","420.17000000",420.33,420.17,420.24,"26.10232000",420.049,419.75919999999996,420.50925,56.64184250568802,66.66666666666667,62.548762478587385,12.460604096722506,0.348661589674372,418.46790107496105,0.15641754991355583,0.14985388090874643,0.006563669004809397,420.5296204323472,419.56837956765276,421.1100286985549,419.2175603141521,583]
["2018-08-02T06:20:00.000000000","420.25000000",420.36,420.16,420.21,"39.95055000",420.08150000000006,419.76779999999997,420.49895,55.82214679934056,60.44444444444253,63.485380116958254,12.494178440886966,0.3380429046976303,418.4581389250389,0.15085731355401322,0.1500545674377998,0.0008027461162134208,420.51060488227216,419.65239511772796,421.11394987136214,419.2214814869593,583]
["2018-08-02T06:21:00.000000000","420.36000000",420.36,420.2,420.2,"142.53992000",420.1055,419.7768,420.48769999999996,55.53365400724413,54.45645645645493,60.52252252252137,12.525354617611105,0.3253255543620871,418.44837677511674,0.14398411055378801,0.14884047606099746,-0.0048563655072094425,420.5036193288323,419.7073806711677,421.1155169251726,419.22304854076975,583]
["2018-08-02T06:22:00.000000000","420.13000000",420.32,420.13,420.3,"108.15721000",420.1285,419.786,420.477,57.87800200291784,57.41741741741572,57.43943943943773,12.025340169997374,0.31565944333622353,418.4386146251946,0.14493548586068528,0.14805947802093503,-0.00312399216024975,420.51560592864223,419.7413940713577,421.11457963068193,419.2221112462791,583]
["2018-08-02T06:23:00.000000000","420.22000000",420.31,420.15,420.3,"73.26513000",420.15600000000006,419.79960000000005,420.46635000000003,57.87800200291783,69.33660933660859,60.403494403493085,11.561041040070338,0.3045409116693522,418.42885247527244,0.14402917892613232,0.1472534182019745,-0.0032242392758421723,420.50821584290054,419.8037841570996,421.1109859307447,419.21851754634184,583]
["2018-08-02T06:24:00.000000000","420.23000000",420.29,420.13,420.16,"114.50669000",420.1725,419.80940000000004,420.45595000000003,53.314159918622686,72.981162981164,66.57839657839611,10.969605360562639,0.2949308465501139,418.41909032535034,0.13050966005795317,0.14390466657317022,-0.01339500651521705,420.4914278915212,419.85357210847883,421.1045964391697,419.2121280547669,583]
["2018-08-02T06:25:00.000000000","420.23000000",420.28,420.04,420.21,"164.22511000",420.184,419.8172,420.4451,54.68837087658548,75.15151515151415,72.48976248976226,10.640990464596369,0.2910072146536738,418.4093281754282,0.12241875883580633,0.13960748502569745,-0.017188726189891118,420.4906855066517,419.87731449334836,421.0953002749646,419.20283189056175,583]
["2018-08-02T06:26:00.000000000","420.26000000",420.28,420.21,420.25,"82.30914000",420.1965,419.83,420.43545,55.80903730564133,72.12121212121049,73.41796341796288,10.335848061199117,0.27522098503555376,418.39956602550603,0.11787553128181116,0.13526109427692018,-0.017385562995109016,420.492356384062,419.900643615938,421.0830311507754,419.1905627663726,583]
["2018-08-02T06:27:00.000000000","420.26000000",420.28,420.25,420.26,"43.09850000",420.1845,419.8472,420.42535000000004,56.10134656737164,78.18181818181436,75.15151515151301,10.052501543758812,0.2577052003901551,418.3898038755839,0.11377043241441243,0.13096296190441864,-0.017192529490006214,420.4478229955591,419.92117700444095,421.067782546553,419.1753141621502,583]
["2018-08-02T06:28:00.000000000","420.27000000",420.36,420.2,420.33,"132.99632000",420.183,419.8636,420.4171,58.18636436846748,85.45454545454179,78.58585858585555,9.59358950262166,0.2507262575051458,418.3800417256617,0.11484170330277266,0.12773871018408944,-0.012897006881316786,420.4426228032939,419.9233771967061,421.04962075869827,419.15715237429544,583]
["2018-08-02T06:29:00.000000000","420.27000000",420.33,420.2,420.2,"32.95204000",420.18950000000007,419.8756000000001,420.41065000000003,53.13860425995156,82.0583190394471,81.89822755860108,9.167456892994304,0.24210295339763507,418.3702795757396,0.10400191037138029,0.12299135022154763,-0.018989439850167336,420.4439385976817,419.9350614023184,421.0286946425571,419.1362262581543,583]
["2018-08-02T06:30:00.000000000","420.24000000",420.28,420.05,420.21,"56.24935000",420.195,419.8882,420.4039,53.472971815168776,72.49392510005053,80.00226319801315,9.509551013800348,0.24123845672637265,418.3605174258174,0.09512170895368399,0.1174174219679749,-0.02229571301429091,420.4461971337222,419.9438028662778,421.00524098691136,419.1127726025085,583]
["2018-08-02T06:31:00.000000000","420.14000000",420.25,420.09,420.23,"56.34981000",420.1915,419.8976,420.39859999999993,54.177186920389275,60.770440251567614,71.77422813035508,9.8272098402631,0.23543570981734782,418.35075527589527,0.08867571970671406,0.11166908151572275,-0.022993361809008683,420.4386659361446,419.9443340638554,420.979584693068,419.08711630866514,583]
["2018-08-02T06:32:00.000000000","420.19000000",420.27,420.06,420.15,"30.89520000",420.20349999999996,419.9094,420.39225,50.86106745423839,48.95833333332538,60.740899561647836,10.354921564277845,0.2336188734018215,418.3409931259731,0.07623312733710463,0.10458189067999912,-0.02834876334289449,420.4156579599974,419.9913420400025,420.952133285489,419.0596649010862,583]
["2018-08-02T06:33:00.000000000","420.09000000",420.15,420.05,420.12,"59.38968000",420.20650000000006,419.9202,420.3873,49.63416402711332,39.58333333332778,49.77070230607359,10.924246258385594,0.2240746681588318,418.33123097605096,0.06322274155076002,0.09631006085415131,-0.03308731930339129,420.41205048039427,420.00094951960585,420.9233657430567,419.0308973586539,583]
["2018-08-02T06:34:00.000000000","420.08000000",420.21,420.05,420.2,"39.02317000",420.221,419.93260000000004,420.38325,52.89722239491954,36.45833333332464,41.66666666665927,10.77887511701499,0.21949790614748443,418.3214688261288,0.0586906986521285,0.08878618841374675,-0.030095489761618244,420.37538911875635,420.06661088124366,420.893816174822,419.0013477904192,583]
["2018-08-02T06:35:00.000000000","420.12000000",420.4,420.05,420.07,"53.02370000",420.2195,419.9472,420.37739999999997,47.5105907881352,27.77777777777115,34.606481481474525,11.037038892126379,0.22881948427980456,418.31170667620665,0.0441007425502562,0.07984909924104863,-0.03574835669079243,420.37905876657317,420.0599412334268,420.8640534149944,418.97158503059154,583]
["2018-08-02T06:36:00.000000000","420.07000000",420.28,419.82,419.98,"42.27516000",420.21549999999996,419.9586,420.37035,44.15802084118197,28.63984674329156,30.95865261812912,11.001698056784408,0.24533237825981707,418.3019445262845,0.024987805518321693,0.06887684049650325,-0.04388903497818156,420.3937666541738,420.0372333458261,420.83465810825925,418.9421897238564,583]
["2018-08-02T06:37:00.000000000","419.98000000",419.99,419.21,419.42,"129.18199000",420.169,419.9598,420.36119999999994,29.981470873746456,17.855533017805353,24.757719179622686,13.420676051943456,0.28352292266983226,418.29218237636235,-0.03494384378615223,0.04811270363997216,-0.0830565474261244,420.55119890108443,419.78680109891553,420.80619922381646,418.91373083941363,583]
["2018-08-02T06:38:00.000000000","419.50000000",419.75,419.27,419.48,"71.18458000",420.12600000000003,419.95959999999997,420.35130000000004,32.48253589164214,22.6407804501149,23.045386737070604,15.666869904591143,0.2975569996219884,418.2824202264402,-0.07671429445161948,0.023147304021653832,-0.0998615984732733,420.60325883961434,419.6487411603857,420.77921210975006,418.88674372534723,583]
["2018-08-02T06:39:00.000000000","419.48000000",419.78,419.25,419.49,"47.94902000",420.0885,419.9564,420.341,32.9126523425528,21.28851540616544,20.594942958028565,17.531008257245606,0.3141600710775587,418.27265807651804,-0.10776847324137862,-0.003035851430952658,-0.10473262181042596,420.6366341076688,419.54036589233124,420.75418013532993,418.8617117509271,583]
["2018-08-02T06:40:00.000000000","419.61000000",419.78,419.21,419.4,"45.73242000",420.04800000000006,419.95480000000003,420.3311,30.99866062708929,20.7282913165285,21.55252905760295,19.38609605513739,0.3324343517148755,418.26289592659595,-0.1380500267291609,-0.030038686490594307,-0.10801134023856658,420.6690829252119,419.4269170747882,420.7315216561041,418.8390532717013,583]
["2018-08-02T06:41:00.000000000","419.36000000",419.68,419.33,419.52,"46.83432000",420.01399999999995,419.95599999999996,420.32189999999997,36.31641298229725,21.848739495799194,21.28851540616438,21.108677581751188,0.3336890408781003,418.2531337766738,-0.15062902132240197,-0.05415675345695584,-0.09647226786544613,420.67146178595374,419.35653821404617,420.71158349980044,418.8191151153976,583]
["2018-08-02T06:42:00.000000000","419.60000000",419.87,419.46,419.55,"64.80652000",419.97650000000004,419.96,420.31215,37.61091840027544,23.529411764706822,22.035480859011503,21.261346407781726,0.3391398236725235,418.24337162675164,-0.15637462652995282,-0.07460032807155526,-0.08177429845839757,420.64979859645587,419.3032014035442,420.6946414693344,418.80217308493155,583]
["2018-08-02T06:43:00.000000000","419.65000000",419.72,419.5,419.62,"73.43897000",419.9425,419.96160000000003,420.30334999999997,40.64279330936249,29.691876750701994,25.02334267040267,21.403110317667224,0.3306298362673452,418.2336094768295,-0.15351007646137305,-0.09038227774951882,-0.06312779871185423,420.61569759357064,419.26930240642935,420.6809075784727,418.7884391940699,583]
["2018-08-02T06:44:00.000000000","419.63000000",419.7,419.4,419.69,"88.14667000",419.91900000000004,419.9636,420.29524999999995,43.594730084409264,34.453781512607215,29.225023342672014,21.96965202820341,0.3284419908196785,418.22384732690733,-0.14393232268736256,-0.10109228673708756,-0.042840035950274996,420.592999999992,419.2450000000081,420.6705429757423,418.7780745913395,583]
["2018-08-02T06:45:00.000000000","419.64000000",420.0,419.6,419.93,"62.10794000",419.90500000000003,419.97360000000003,420.28794999999997,52.34531501746,45.09803921568834,36.41456582633251,20.611103139733043,0.33355327718969985,418.2140851769852,-0.11564283101046158,-0.10400239559176237,-0.011640435418699205,420.56574200713226,419.2442579928678,420.66367487145436,418.77120648705153,583]
["2018-08-02T06:46:00.000000000","419.70000000",419.95,419.2,419.57,"45.42241000",419.871,419.97360000000003,420.27964999999995,41.85592392856337,43.8912231559306,41.14768129474205,20.920152494947423,0.36329947167614984,418.204323027063,-0.12087878105251093,-0.1073776726839121,-0.01350110836859883,420.52719814079967,419.2148018592003,420.6604153431986,418.7679469587958,583]
["2018-08-02T06:47:00.000000000","419.65000000",419.74,419.57,419.73,"39.06025000",419.8445,419.97619999999995,420.27230000000003,46.94459372106081,45.16806722689275,44.71910986617056,21.207126896217915,0.349492366556426,418.1945608771409,-0.1108399523841399,-0.10807012862395766,-0.002769823760182241,420.47813948739713,419.21086051260284,420.660879710006,418.76841132560315,583]
["2018-08-02T06:48:00.000000000","419.58000000",419.96,419.3,419.69,"51.78244000",419.8125,419.975,420.26435,45.86391983281442,38.611111111112685,42.55680049797868,22.28129023807705,0.3716714832309647,418.1847987272187,-0.10490252305834247,-0.10743660751083463,0.0025340844524921607,420.40834813500487,419.21665186499513,420.66520225191135,418.7727338675085,583]
["2018-08-02T06:49:00.000000000","419.63000000",419.88,419.44,419.88,"11.61953000",419.79650000000004,419.9866,420.25905,51.567226282342496,49.320987654322856,44.36672199744277,23.278727626946246,0.37655209157160996,418.17503657729657,-0.08389852546054044,-0.1027289911007758,0.018830465640235355,420.36649210519863,419.22650789480144,420.67354738989695,418.7810790054941,583]
["2018-08-02T06:50:00.000000000","419.56000000",419.87,419.42,419.64,"32.19855000",419.76800000000003,419.9882,420.25015,45.10337617253987,52.93209876543265,46.954732510289396,24.26310093061033,0.3825126564593506,418.1652744273744,-0.08563159257948882,-0.09930951139651842,0.013677918817029594,420.30868845002334,419.2273115499767,420.68611497904686,418.79364659464403,583]
["2018-08-02T06:51:00.000000000","419.48000000",419.62,419.43,419.51,"48.25486000",419.73199999999997,419.98400000000004,420.24025,42.0301452799397,52.23765432098774,51.49691358024774,25.17716185544127,0.3701903238551098,418.15551227745226,-0.09638392046383615,-0.09872439320998197,0.002340472746145822,420.23972433464274,419.2242756653572,420.703139030155,418.81067064575217,583]
["2018-08-02T06:52:00.000000000","419.55000000",419.59,419.48,419.54,"30.78636000",419.7015,419.978,420.2305,42.995436483796674,45.416666666667346,50.19547325102925,26.025932714212853,0.3516053007225989,418.1457501275301,-0.10131655432803655,-0.09924282543359289,-0.002073728894443655,420.177410705898,419.225589294102,420.72487987666824,418.8324114922654,583]
["2018-08-02T06:53:00.000000000","419.51000000",419.67,419.43,419.67,"43.02544000",419.679,419.9764,420.221,47.10571866707555,46.66666666666856,48.10699588477454,26.2266877907716,0.34363349352812816,418.13598797760795,-0.09365617853120511,-0.09812549605311534,0.004469317521910224,420.114472157535,419.24352784246497,420.75161046164635,418.8591420772435,583]
["2018-08-02T06:54:00.000000000","419.51000000",419.6,419.43,419.59,"14.63970000",419.64849999999996,419.97159999999997,420.21095,44.95741974926093,50.00000000000119,47.361111111112365,26.41310321900472,0.3362311011332625,418.1262258276858,-0.09296891910605609,-0.09709418066370348,0.004125261557647392,420.0134808213976,419.2835191786023,420.7835979640059,418.89112957960305,583]
["2018-08-02T06:55:00.000000000","419.51000000",419.67,419.43,419.67,"49.24904000",419.6285,419.9654,420.203,47.53422644065914,55.41666666666759,50.694444444445786,26.058046456568295,0.32935745105231584,418.11646367776365,-0.08498922674607456,-0.09467318988017771,0.009683963134103149,419.9386144949659,419.31838550503403,420.8210823664837,418.9286139820809,583]
["2018-08-02T06:56:00.000000000","419.61000000",419.65,419.4,419.63,"51.41799000",419.61100000000005,419.958,420.19435,46.365447969883164,53.75000000000009,53.05555555555629,25.873150172199974,0.32511763312001035,418.10670152784155,-0.08095967601684606,-0.0919304871075114,0.010970811090665333,419.87602075388156,419.34597924611853,420.8642537666512,418.97178538224836,583]
["2018-08-02T06:57:00.000000000","419.67000000",419.67,419.37,419.57,"100.41218000",419.61850000000004,419.93940000000003,420.18510000000003,44.5941971494751,52.91666666666753,54.0277777777784,25.84926691249815,0.3233235164685819,418.0969393779194,-0.08166632799805029,-0.08987765528561917,0.008211327287568876,419.8695995818156,419.3674004181845,420.9132302485421,419.0207618641393,583]
["2018-08-02T06:58:00.000000000","419.62000000",420.0,419.59,419.75,"718.03493000",419.63199999999995,419.9272,420.17670000000004,50.68120671486122,56.25000000000015,54.30555555555592,24.354091430731685,0.3309432652922551,418.08717722799724,-0.06693032794913734,-0.0852881898183228,0.018357861869185463,419.88088551582604,419.38311448417386,420.9680379885537,419.07556960415087,583]
["2018-08-02T06:59:00.000000000","419.79000000",419.97,419.79,419.91,"32.04353000",419.65299999999996,419.92400000000004,420.16909999999996,55.37436597719962,67.91666666666788,59.02777777777852,22.965714197662827,0.3230187463428103,418.0774150780751,-0.041858757221916676,-0.07660230329904158,0.034743546077124904,419.92058923742945,419.3854107625705,421.02859500229175,419.1361266178889,583]
["2018-08-02T07:00:00.000000000","419.86000000",420.0,419.52,419.9,"48.77529000",419.67800000000005,419.92,420.16195,55.02195166136539,81.07142857142865,68.41269841269889,22.376431705642435,0.33423169303261085,418.06765292815294,-0.022536486626790975,-0.06578913996459146,0.043252653337800484,419.9397326880392,419.4162673119609,421.0946995932807,419.2022312088779,583]
["2018-08-02T07:01:00.000000000","419.91000000",419.92,419.9,419.9,"5.51030000",419.697,419.91200000000003,420.15335,55.02195166136539,86.72619047618925,78.5714285714286,21.82924082019493,0.31178657210171284,418.0578907782308,-0.007141129475371599,-0.05405953786674749,0.04691840839137589,419.96518650224846,419.42881349775155,421.1660241846899,419.27355580028706,583]
["2018-08-02T07:02:00.000000000","419.90000000",420.15,419.9,420.01,"38.73688000",419.71999999999997,419.914,420.1461,58.39952736629477,84.49328449328254,84.09696784696682,20.497352058230135,0.30737324552301903,418.04812862830863,0.013777069198511072,-0.04049221645369578,0.05426928565220685,420.0116847613235,419.4283152386764,421.24211484053853,419.3496464561357,583]
["2018-08-02T07:03:00.000000000","420.07000000",420.34,420.0,420.18,"65.60865000",419.74799999999993,419.9164,420.1389,63.021190906076285,83.7569074682478,84.99212747923985,20.103506809539276,0.30970372798565876,418.0383664783865,0.04357022121712362,-0.023679728919531906,0.06724995013665552,420.09766269459067,419.3983373054092,421.32239644293844,419.4299280585356,583]
["2018-08-02T07:04:00.000000000","420.17000000",420.49,420.13,420.17,"45.08066000",419.77200000000005,419.9216,420.1311,62.58076113918553,78.99500270634445,82.4150648892916,20.307997814449134,0.3132963188438269,418.0286043284643,0.0656181868018848,-0.0058201457752485655,0.07143833257713336,420.1655784546804,419.3784215453197,421.40618320494485,419.513714820542,583]
["2018-08-02T07:05:00.000000000","420.27000000",421.37,419.97,420.76,"232.89603000",419.81350000000003,419.93479999999994,420.12675,74.08720296651313,74.81124202258316,79.18771739905847,22.546694902104736,0.3909180103549805,418.0188421785422,0.12920997537344192,0.021185878454489535,0.10802409691895239,420.3950935006418,419.2319064993583,421.49269397137977,419.60022558697693,583]
["2018-08-02T07:06:00.000000000","420.71000000",420.96,420.56,420.56,"66.76186000",419.863,419.94480000000004,420.12275,66.60986024757504,66.80952380952378,73.53858951281713,24.625485054927793,0.39156672390105174,418.00908002862,0.1616057074408559,0.04926984425176281,0.11233586318909308,420.51725071646035,419.20874928353965,421.5810715896656,419.6886032052628,583]
["2018-08-02T07:07:00.000000000","420.68000000",420.8,420.52,420.66,"21.87090000",419.90950000000004,419.95099999999996,420.11609999999996,68.33091351213444,64.50000000000007,68.70692194403567,26.347260368439283,0.3835976721938359,417.99931787869787,0.1931225264971772,0.07804038070084571,0.1150821457963315,420.64631680218974,419.17268319781033,421.67040550994165,419.7779371255388,583]
["2018-08-02T07:08:00.000000000","420.70000000",421.14,420.62,420.91,"24.01595000",419.9705,419.9624,420.11159999999995,72.19013455590857,67.00000000000064,66.10317460317482,28.494709485521355,0.3933406956085606,417.9895557287757,0.23555738443030805,0.10954378144673818,0.12601360298356987,420.8181903915873,419.12280960841275,421.7597566862148,419.867288301812,583]
["2018-08-02T07:09:00.000000000","420.99000000",421.19,420.76,421.03,"75.83502000",420.02799999999996,419.9782,420.1089,73.83814005066262,74.83333333333348,68.77777777777806,30.5609306371255,0.3959592173508068,417.97979357885356,0.2756923029313043,0.14277348574365142,0.1329188171876529,420.99144382295464,419.0645561770453,421.8481837866668,419.955715402264,583]
["2018-08-02T07:10:00.000000000","421.04000000",421.16,420.76,421.05,"171.89477000",420.09849999999994,419.995,420.10625,74.11347852173715,81.33333333333326,74.38888888888913,32.479564563615064,0.3962478446828945,417.9700314289314,0.30559068861811056,0.17533692631854325,0.1302537622995673,421.1411557437571,419.0558442562428,421.93476967431224,420.0423012899094,583]
["2018-08-02T07:11:00.000000000","421.05000000",421.3,421.05,421.19,"35.60101000",420.1825,420.01480000000004,420.10455,76.01629651580083,85.75675675675626,80.641141141141,34.47403186725691,0.3858015700626877,417.96026927900925,0.3367009259668521,0.207609726248205,0.12909119971864708,421.29061326135474,419.0743867386453,422.0186470879664,420.12617870356354,583]
["2018-08-02T07:12:00.000000000","421.20000000",421.55,421.19,421.21,"93.76164000",420.26599999999996,420.033,420.1042,76.28448660704744,85.84050059912089,84.31019689640347,36.661595478648515,0.3839586007724967,417.95050712908716,0.3588334375538125,0.2378544685093265,0.12097896904448596,421.4186560631821,419.11334393681784,422.0990224438876,420.20655405948474,583]
["2018-08-02T07:13:00.000000000","421.29000000",421.63,421.22,421.51,"105.33601000",420.358,420.05719999999997,420.1057,79.91292055386943,89.27809933529765,86.95845223039161,38.7908207055072,0.3865329864316053,417.940744979165,0.39601607839767894,0.26948679048699703,0.1265292879106819,421.59623422662713,419.1197657733729,422.1751967022082,420.2827283178054,583]
["2018-08-02T07:14:00.000000000","421.62000000",421.9,421.55,421.68,"116.49040000",420.4625,420.08759999999995,420.10549999999995,81.62825731438706,88.85467591187478,87.99109194876445,41.06715337557253,0.3867806302579182,417.93098282924285,0.4341960268833418,0.302428637766266,0.1317673891170758,421.7744127257525,419.15058727424747,422.2465823142566,420.3541139298538,583]
["2018-08-02T07:15:00.000000000","421.72000000",421.91,421.66,421.73,"150.62685000",420.5655,420.11799999999994,420.1065500000001,82.11209299497298,91.45252410931164,89.86176645216136,43.19128193069641,0.37701058523949543,417.9212206793207,0.4631495930544247,0.33457282882389777,0.12857676423052694,421.93457961784253,419.19642038215744,422.31271540141296,420.4202470170101,583]
["2018-08-02T07:16:00.000000000","421.73000000",421.97,421.66,421.82,"90.47840000",420.675,420.1494,420.10805,82.9809342664051,90.84825870646755,90.38515290921798,45.22842249730133,0.3722241148652459,417.91145852939854,0.4877354401336902,0.3652053510858563,0.12253008904783391,422.0771911424597,419.2728088575403,422.3732625226372,420.4807941382344,583]
["2018-08-02T07:17:00.000000000","421.97000000",422.0,421.43,421.8,"63.33143000",420.7865,420.1802,420.1096,82.0274526838648,91.23085312354436,91.17721197977453,45.72681306053464,0.38635096380344214,417.9016963794764,0.49984417570703954,0.39213311601009293,0.10771105969694661,422.17406297154145,419.39893702845853,422.428021667065,420.5355532826622,583]
["2018-08-02T07:18:00.000000000","421.95000000",421.95,421.7,421.78,"75.24138000",420.88800000000003,420.2092,420.11150000000004,81.0248316550099,90.60344827586114,90.89418670195768,46.18960429782271,0.3766116092460534,417.89193422955424,0.5020394052792767,0.41411437386392974,0.08792503141534697,422.2542591262251,419.52174087377495,422.4769174494284,420.5844490650256,583]
["2018-08-02T07:19:00.000000000","421.85000000",422.04,421.76,421.82,"73.66171000",420.9835,420.24159999999995,420.1126500000001,81.51156643514733,88.27888687235247,90.03772942391932,46.78670035749704,0.36971078001419455,417.8821720796321,0.5012289508953813,0.43153728927022006,0.06969166162516127,422.32983242551524,419.63716757448475,422.51999086690756,420.62752248250473,583]
["2018-08-02T07:20:00.000000000","421.83000000",422.04,421.7,421.87,"54.35533000",421.082,420.27479999999997,420.11575000000005,82.128670354586,87.83488894650297,88.90574136490552,46.965813171804776,0.3675885814417543,417.87240992970993,0.4988705726642024,0.4450039459490166,0.05386662671518583,422.3843762897082,419.7796237102918,422.55738436305495,420.6649159786521,583]
["2018-08-02T07:21:00.000000000","421.87000000",422.13,421.86,421.86,"69.43052000",421.18,420.3074,420.1186,81.54245572400944,85.48710352039002,87.20029311308183,47.320698212922046,0.3606179684816277,417.8626477797878,0.4905399849027958,0.45411115373977246,0.03642883116302337,422.4044998979153,419.9555001020847,422.5893232975008,420.696854913098,583]
["2018-08-02T07:22:00.000000000","422.11000000",422.11,421.59,421.71,"186.00680000",421.265,420.33859999999993,420.12075,73.11242786605074,80.09268682170912,84.47155976286739,46.087631350516354,0.37200239930437135,417.8528856298656,0.46645715990570125,0.45658035497295824,0.00987680493274301,422.38433015683256,420.1456698431674,422.6160951974902,420.7236268130874,583]
["2018-08-02T07:23:00.000000000","421.81000000",421.88,421.64,421.73,"99.13315000",421.34250000000003,420.37080000000003,420.1229,73.5057249120967,74.08839689982496,79.88939574730803,44.94264069256821,0.3625736564969169,417.8431234799435,0.4438685402082001,0.45403799202000666,-0.010169451811806562,422.3606723822591,420.32432761774095,422.6380283318259,420.7455599474231,583]
["2018-08-02T07:24:00.000000000","421.72000000",421.86,421.72,421.75,"28.85710000",421.42150000000004,420.4018,420.12515,73.91660761047696,68.32026673875843,74.16711682009752,43.879435081616364,0.3466755381757076,417.8333613300213,0.42270801434591476,0.4477719964851883,-0.025063982139273522,422.2989799142975,420.5440200857026,422.6554711731402,420.76300278873737,583]
["2018-08-02T07:25:00.000000000","421.81000000",421.94,421.76,421.87,"60.21777000",421.477,420.4378,420.12735,76.2923047893267,69.3193866849205,70.5760167745013,43.14490876471912,0.33548442830601405,417.82359918009917,0.4108847189912126,0.4403945409863932,-0.029509821995180596,422.3198309439002,420.6341690560998,422.6687741898003,420.77630580539744,583]
["2018-08-02T07:26:00.000000000","421.90000000",422.09,421.79,421.82,"58.06031000",421.53999999999996,420.4746,420.12895,73.29669764998039,67.69643542693167,68.44536295020355,42.902457434869596,0.33294982628415265,417.813837030177,0.3929504024712287,0.43090571328336036,-0.03795531081213166,422.2815119688824,420.79848803111753,422.6782751417944,420.7858067573916,583]
["2018-08-02T07:27:00.000000000","421.81000000",422.02,421.46,421.59,"112.20195000",421.5865,420.51800000000003,420.1289,61.36120116160658,53.710544774373,63.575455628741715,40.880024051481,0.3491676958352848,417.80407488025486,0.3560736541724623,0.4159393014611808,-0.059865647288718515,422.20844131555646,420.96455868444355,422.68428867181643,420.7918202874136,583]
["2018-08-02T07:28:00.000000000","421.72000000",421.93,421.51,421.78,"159.97463000",421.63,420.564,420.13,66.2503750190473,46.26373626373303,55.890238821679226,39.00205019547731,0.35422714613276557,417.79431273033276,0.3382804906429442,0.40040753929753353,-0.062127048654589345,422.1733231082848,421.0866768917152,422.68710052560743,420.7946321412046,583]
["2018-08-02T07:29:00.000000000","421.93000000",421.95,421.77,421.8,"49.34606000",421.66849999999994,420.61019999999996,420.13085000000007,66.72763672689523,41.90476190475966,47.29301431428856,37.33446165287469,0.34178234998042567,417.7845505804106,0.3220803711751614,0.3847421056730591,-0.06266173449789769,422.14078275428636,421.1962172457135,422.6869662573046,420.7944978729018,583]
["2018-08-02T07:30:00.000000000","421.86000000",421.93,421.52,421.78,"41.86861000",421.70500000000004,420.6578,420.13175,65.72668291482636,50.952380952378746,46.37362637362381,34.7391025415777,0.34665503926753993,417.77478843048846,0.3041220967069762,0.36861810387984256,-0.06449600717286635,422.08407782841596,421.3259221715841,422.68411383281676,420.79164544841393,583]
["2018-08-02T07:31:00.000000000","421.76000000",421.93,421.65,421.93,"87.27682000",421.742,420.7060000000001,420.1343,69.43044709945711,57.66879886282867,50.175313906655695,32.32912622394478,0.3418939650341463,417.7650262805663,0.29855225663413876,0.35460493443070185,-0.05605267779656309,422.0507134593708,421.43328654062924,422.67874918968215,420.7862808052793,583]
["2018-08-02T07:32:00.000000000","421.92000000",421.93,421.76,421.8,"45.66772000",421.7715,420.751,420.13660000000004,63.069213014992556,56.96517412935387,55.19545131485376,30.09129107185708,0.32961582467456557,417.75526413064415,0.2804157465299113,0.33976709685054374,-0.059351350320632434,421.96094920162614,421.58205079837387,422.6710635864185,420.77859520201565,583]
["2018-08-02T07:33:00.000000000","421.75000000",421.92,421.75,421.92,"28.97422000",421.79200000000003,420.79699999999997,420.1396,66.15202269253979,63.18407960199331,59.27268419805862,28.063813212769254,0.3182146943406692,417.745501980722,0.2725832585960575,0.3263303291996465,-0.05374707060358902,421.9499366961693,421.63406330383077,422.6612415011859,420.76877311678305,583]
["2018-08-02T07:34:00.000000000","421.87000000",421.92,421.75,421.75,"41.55401000",421.7955,420.8382,420.14165,58.6790471192913,54.22885572139615,58.12603648424778,26.18115520075913,0.30762793045919395,417.73573983079984,0.2497790784929066,0.31102007905829854,-0.061241000565391945,421.94629456222583,421.6447054377742,422.64946792040814,420.7569995360053,583]
["2018-08-02T07:35:00.000000000","421.67000000",421.92,421.6,421.92,"85.47540000",421.805,420.87800000000004,420.14295,63.16077610077994,60.90317642556705,59.438703916318836,25.20899285002316,0.3085116497121082,417.7259776808777,0.24262732395635567,0.29734152803791,-0.05471420408155431,421.9619076161215,421.6480923838785,422.6359340728178,420.743465688415,583]
["2018-08-02T07:36:00.000000000","421.75000000",421.8,421.52,421.64,"21.04761000",421.796,420.9194,420.14435,52.97016198247908,47.54141381007225,54.22448198567847,24.67905479235797,0.3150465318755315,417.71621553095554,0.2119229313826736,0.28025780870686273,-0.06833487732418914,421.9683252738193,421.6236747261807,422.62084097447695,420.7283725900741,583]
["2018-08-02T07:37:00.000000000","421.55000000",421.9,421.54,421.9,"114.37391000",421.80100000000004,420.9628000000001,420.1478000000001,59.503956772888145,56.3939763939775,54.94618887653893,23.56116795080041,0.31825749388441904,417.7064533810334,0.20619244795449276,0.2654447365563887,-0.059252288601895964,421.97920213241406,421.62279786758603,422.6044005045039,420.71193212010104,583]
["2018-08-02T07:38:00.000000000","421.73000000",421.82,421.6,421.64,"87.49543000",421.79400000000004,421.0018,420.1521,51.75987532022348,42.32804232804323,48.75447751069766,22.523130169354104,0.31695338717838584,417.69669123111123,0.17861224073351423,0.24807823739181384,-0.06946599665829961,421.9854575670923,421.6025424329078,422.58683407432807,420.69436568992523,583]
["2018-08-02T07:39:00.000000000","421.81000000",421.82,421.54,421.55,"56.69045000",421.7805,421.0352,420.15354999999994,49.36492560970978,37.56613756613976,45.42938542938683,21.879008290228352,0.3143138595227849,417.6869290811891,0.14778886196228314,0.22802036230590772,-0.08023150034362458,421.9989010073164,421.5620989926836,422.5683692355202,420.6759008511174,583]
["2018-08-02T07:40:00.000000000","421.55000000",421.7,421.55,421.56,"31.93141000",421.765,421.0736,420.15515,49.64372955060653,20.238095238098712,33.3774250440939,21.28089511675444,0.3025771552711558,417.6771669312669,0.12275300837268333,0.20696689151926284,-0.08421388314657952,421.9992221167968,421.5307778832032,422.5492347567877,420.6567663723849,583]
["2018-08-02T07:41:00.000000000","421.61000000",421.68,421.4,421.42,"149.12793000",421.74300000000005,421.1118,420.1558,45.83842142896792,11.92640692641229,23.24354657688359,21.49695140225267,0.30096450132321817,417.66740478134477,0.09057103751615614,0.1836877207186415,-0.09311668320248537,422.01672248719586,421.46927751280424,422.52965477390984,420.637186389507,583]
["2018-08-02T07:42:00.000000000","421.58000000",421.73,421.42,421.51,"170.93936000",421.733,421.1512,420.15695,48.5677755807539,13.831168831173164,15.331890331894721,21.316659614646323,0.3016098940858456,417.6576426314226,0.07150458128938908,0.16125109283279104,-0.08974651154340196,422.02482871688136,421.44117128311865,422.50984258401365,420.6173741996108,583]
["2018-08-02T07:43:00.000000000","421.45000000",421.5,421.31,421.42,"88.40772000",421.71750000000003,421.18620000000004,420.15759999999995,46.067718273180354,13.792766373415228,13.183447377000228,21.68323812974708,0.29435204450828434,417.64788048150047,0.048572120356197956,0.13871529833747243,-0.09014317798127447,422.0396723141373,421.39532768586275,422.48999454497783,420.597526160575,583]
["2018-08-02T07:44:00.000000000","421.33000000",421.5,421.3,421.5,"30.11735000",421.70500000000004,421.2244,420.15765,48.600472442162925,23.162655743301755,16.928863649296716,22.07066314261075,0.28761261275769173,417.63811833157837,0.03643333050428055,0.11825890477083406,-0.08182557426655351,422.04029091845223,421.36970908154785,422.4702843933049,420.57781600890206,583]
["2018-08-02T07:45:00.000000000","421.50000000",421.5,421.28,421.49,"58.98314000",421.686,421.2608,420.15794999999997,48.29516136444284,27.265219845866465,21.406880654194484,22.528905951890295,0.28278314041785857,417.6283561816562,0.02570996716724494,0.09974911725011623,-0.07403915008287129,422.0247860681852,421.34721393181474,422.4508581556951,420.55838977129224,583]
["2018-08-02T07:46:00.000000000","421.34000000",421.49,421.3,421.49,"53.53562000",421.66949999999997,421.29799999999994,420.1582000000001,48.29516136444285,32.28874135124328,27.572205646803834,22.954417131935585,0.2761557732451542,417.61859403173406,0.017015480596455745,0.08320238991938414,-0.0661869093229284,422.012689452047,421.3263105479529,422.4318297408918,420.539361356489,583]
["2018-08-02T07:47:00.000000000","421.36000000",421.75,421.35,421.56,"37.90826000",421.668,421.3378,420.15920000000006,50.804145890897196,36.29006410256711,31.948008433225613,21.316713498690234,0.2850017894419273,417.6088318818119,0.01559369789174525,0.06968065151385636,-0.054086953622111106,422.01282459308516,421.32317540691486,422.413277283522,420.5208088991192,583]
["2018-08-02T07:48:00.000000000","421.56000000",421.86,421.35,421.57,"81.56418000",421.65749999999997,421.3742,420.1603,51.1686914412924,40.625000000001755,36.401268484604046,20.45169889526713,0.3010730901960747,417.59906973188976,0.01509978041207205,0.0587644772934995,-0.04366469688142745,422.0008292879966,421.3141707120033,422.3952403727872,420.5027719883844,583]
["2018-08-02T07:49:00.000000000","421.57000000",421.79,421.5,421.68,"27.31752000",421.65150000000006,421.4096,420.1625,55.10924783827161,51.19287634408829,42.702646815552384,19.648471049231386,0.30028215518207085,417.5893075819676,0.023315659533011512,0.0516747137414019,-0.02835905420839039,421.9887995701099,421.3142004298902,422.3777184143766,420.48525002997377,583]
["2018-08-02T07:50:00.000000000","421.44000000",421.7,421.28,421.43,"41.41268000",421.634,421.44020000000006,420.16290000000004,46.019827664378006,44.67405913978843,45.49731182795949,18.95707999999551,0.30883342981192413,417.57954543204545,0.009543876399447981,0.043248546273011126,-0.033704669873563145,421.9790449246058,421.28895507539426,422.3606705025706,420.46820211816777,583]
["2018-08-02T07:51:00.000000000","421.63000000",421.82,421.29,421.29,"45.26234000",421.602,421.46799999999996,420.16255000000007,41.85644136658756,30.144605116802584,42.003846866893106,17.625364023019838,0.32463104196821335,417.5697832821233,-0.01252283547330535,0.03209426992374783,-0.04461710539705318,421.94999999999425,421.2540000000057,422.3440172692264,420.4515488848236,583]
["2018-08-02T07:52:00.000000000","421.48000000",421.71,420.72,420.86,"119.52026000",421.555,421.485,420.16060000000004,32.21597398142137,12.732796024176528,29.18382009358918,18.662290224449887,0.3721573961133376,417.56002113220114,-0.06397085377273015,0.012881245184452234,-0.07685209895718238,422.0181846284105,421.0918153715895,422.32764517687696,420.4351767924741,583]
["2018-08-02T07:53:00.000000000","421.24000000",421.32,420.88,421.16,"19.51562000",421.517,421.5046,420.16089999999997,42.21560236767002,17.533776971165974,20.13705937071503,19.625150268634933,0.3784318678195263,417.550258982279,-0.07961849370792606,-0.005618702594023426,-0.07399979111390263,421.9788701116066,421.05512988839337,422.3114135988089,420.41894521440605,583]
["2018-08-02T07:54:00.000000000","421.29000000",421.3,420.98,421.2,"51.53390000",421.4895,421.5252,420.16055,43.41423774376514,30.994152046782393,20.420241680708298,20.519234595378187,0.3742581629752739,417.54049683235684,-0.08777982421315755,-0.022050926917850253,-0.0657288972953073,421.9580498906151,421.02095010938496,422.29516476916405,420.4026963847612,583]
["2018-08-02T07:55:00.000000000","421.25000000",421.3,421.09,421.28,"318.39529000",421.4575,421.5356,420.1601,45.83424133374091,43.2748538011673,30.600927606371886,21.349455755925497,0.36252543704847123,417.5307346824347,-0.08679192276611047,-0.034999126087502296,-0.05179279667860818,421.8901141467812,421.0248858532188,422.27873631118626,420.38626792678343,583]
["2018-08-02T07:56:00.000000000","421.29000000",421.53,421.27,421.49,"142.83692000",421.45,421.5542,420.16104999999993,51.67650517716305,52.92397660818451,42.39766081871141,20.710515651555728,0.35520219154500837,417.52097253251253,-0.06827670741284919,-0.04165464235257168,-0.026622065060277512,421.87482937750957,421.0251706224904,422.2619756121464,420.36950722774355,583]
["2018-08-02T07:57:00.000000000","421.20000000",421.52,421.09,421.34,"123.99777000",421.422,421.5678,420.16294999999997,47.71746131188741,57.01754385964614,51.07212475633265,20.816814680342894,0.3605448921489368,417.5112103825904,-0.06495821438778648,-0.04631535675961464,-0.018642857628171847,421.79518092126347,421.0488190787366,422.24475488223317,420.35228649783033,583]
["2018-08-02T07:58:00.000000000","421.30000000",421.66,420.99,421.66,"49.34984000",421.42300000000006,421.58279999999996,420.16644999999994,55.542486592102755,68.12865497075892,59.35672514619652,20.1680515553547,0.3826488284240139,417.5014482326682,-0.036090925386588424,-0.0442704704850094,0.008179545098420976,421.79861150141477,421.04738849858535,422.22698539431536,420.33451700991253,583]
["2018-08-02T07:59:00.000000000","421.17000000",421.51,421.09,421.46,"43.64745000",421.41849999999994,421.5914,420.1698,50.45931114363237,67.2514619883019,64.13255360623565,19.56562865357995,0.3960310549651593,417.4916860827461,-0.02901722687693109,-0.04121982176339374,0.01220259488646265,421.79005214976496,421.0469478502349,422.20862922808004,420.3161608436772,583]
["2018-08-02T08:00:00.000000000","421.46000000",421.48,421.05,421.19,"35.58841000",421.4,421.59420000000006,420.1711,44.533894309784635,62.8654970760218,66.08187134502754,19.18020375416743,0.3984574081819341,417.481923932824,-0.04468293628531228,-0.04191244466777745,-0.0027704916175348288,421.77831204051006,421.0216879594899,422.1897068896895,420.29723850528666,583]
["2018-08-02T08:01:00.000000000","421.19000000",421.68,421.19,421.51,"53.83185000",421.4045,421.6006,420.17265,51.763639910873266,58.47953216374005,62.865497076021256,17.852991520275786,0.40499616474036804,417.4721617829018,-0.03092036745954374,-0.03971402922613071,0.008793661766586969,421.78578598190194,421.02321401809803,422.170299466675,420.27783108227214,583]
["2018-08-02T08:02:00.000000000","421.50000000",421.53,421.16,421.3,"23.08081000",421.39400000000006,421.6024,420.17455,47.39743438786002,54.41786283891404,58.58763069289197,16.682057203459713,0.40249643868748086,417.46239963297967,-0.03653749595832778,-0.039078722572570126,0.002541226614242345,421.77465207210116,421.01334792789896,422.1505444872385,420.2580761028357,583]
["2018-08-02T08:03:00.000000000","421.31000000",421.73,421.3,421.56,"105.04147000",421.401,421.6034,420.17730000000006,52.715315231056486,66.1297182349807,59.67570441254494,16.31475237283924,0.4044609787812327,417.4526374830575,-0.019781257648787687,-0.03521922958781364,0.015437971939025956,421.78839643776746,421.01360356223256,422.13062532502386,420.238156940621,583]
["2018-08-02T08:04:00.000000000","421.31000000",421.52,421.16,421.31,"71.25758000",421.3915,421.59600000000006,420.1807,47.71978597794811,60.909090909090786,60.485557327661844,15.27193746082513,0.40414233743971445,417.44287533313536,-0.02637074321654609,-0.03344953231356013,0.007078789097014045,421.7780371909595,421.00496280904053,422.11075473689067,420.21828635248784,583]
["2018-08-02T08:05:00.000000000","421.16000000",421.19,420.7,420.7,"517.50033000",421.35200000000003,421.5754,420.1817,38.20604555995732,43.333333333333144,56.790714159134886,15.784903355056011,0.41884645619402155,417.4331131832132,-0.07989389295516958,-0.042738404441882025,-0.03715548851328755,421.83868675757066,420.8653132424294,422.09115383940446,420.1986854550016,583]
["2018-08-02T08:06:00.000000000","420.95000000",421.41,420.78,421.09,"314.60396000",421.33200000000005,421.5608,420.1879,45.66460710165504,30.500147102087833,44.91419044817059,15.307509743291766,0.4396431378944512,417.42335103329106,-0.08980640180499222,-0.05215200391450407,-0.03765439789048815,421.8271605800087,420.8368394199914,422.0720284190525,420.1795600346497,583]
["2018-08-02T08:07:00.000000000","421.21000000",421.23,420.66,420.66,"98.07806000",421.287,421.53799999999995,420.19259999999997,39.94046118075891,12.621359223300159,28.818279886240376,15.255045555753872,0.44895434233056136,417.4135888833689,-0.13085117196595775,-0.0678918375247948,-0.06295933444116295,421.8500310826182,420.72396891738174,422.05354484973486,420.16107646533203,583]
["2018-08-02T08:08:00.000000000","420.81000000",420.93,420.49,420.7,"199.99189000",421.24350000000004,421.5164,420.19785,40.6853122382788,18.266520513622147,20.46267561300338,15.719569109739576,0.44831474644980684,417.40382673344675,-0.15832669078764638,-0.08597880817736511,-0.07234788261028127,421.84543936571225,420.6415606342878,422.0358080086367,420.1433396242339,583]
["2018-08-02T08:09:00.000000000","420.92000000",421.12,420.71,420.99,"280.00917000",421.209,421.49980000000005,420.20485,45.92171502865772,19.086021505375644,16.65796708076598,15.351386180038507,0.44629226456053606,417.3940645835246,-0.15491489851643792,-0.09976602624517968,-0.05514887227125824,421.7854685594148,420.6325314405852,422.0188434264231,420.12637504202024,583]
["2018-08-02T08:10:00.000000000","420.97000000",420.97,420.87,420.92,"96.18051000",421.1835,421.48080000000004,420.21079999999995,44.891519111109865,30.64516129032198,22.66590110310659,15.00950203103037,0.42298567423478384,417.38430243360244,-0.1560604755288182,-0.11102491610190739,-0.0450355594269108,421.7637163389578,420.60328366104216,422.0025855064226,420.11011712201974,583]
["2018-08-02T08:11:00.000000000","420.91000000",421.11,420.69,420.98,"82.25172000",421.168,421.4632,420.2182,46.00955697104984,38.17204301075282,29.301075268816817,15.278094902451743,0.4227724117894433,417.3745402836803,-0.15039321563222074,-0.11889857600797006,-0.031494639624250684,421.7525545312403,420.5834454687597,421.9868730585455,420.09440467414265,583]
["2018-08-02T08:12:00.000000000","420.98000000",421.12,420.87,421.05,"33.99909000",421.17749999999995,421.45,420.22555,47.351564685756685,39.78494623655933,36.20071684587804,15.481192739207494,0.4104315252330545,417.36477813375814,-0.13865512636124322,-0.1228498860786247,-0.015805240282618524,421.7477236403321,420.6072763596678,421.9714526960391,420.07898431163625,583]
["2018-08-02T08:13:00.000000000","421.05000000",421.12,421.01,421.11,"33.06505000",421.175,421.4376,420.2349,48.53245475391324,44.89247311827966,40.94982078853061,15.66978358762355,0.38897213057355157,417.355015983836,-0.12309217748673973,-0.12289834436024771,-0.00019383312649201567,421.7459465824345,420.6040534175655,421.9559899225277,420.06352153812486,583]
["2018-08-02T08:14:00.000000000","421.06000000",421.28,420.9,421.09,"62.54156000",421.16949999999997,421.42439999999993,420.24370000000005,48.14480734703081,47.849462365590306,44.17562724014309,15.0688674724687,0.38833126410401186,417.34525383391383,-0.1110916656621157,-0.1205370086206213,0.009445342958505604,421.74149562934826,420.5975043706517,421.94008707248526,420.0476186880824,583]
["2018-08-02T08:15:00.000000000","420.99000000",421.1,420.89,421.06,"43.95100000",421.1585,421.4082,420.25200000000007,47.53152241844303,48.118279569891136,46.95340501792037,14.55163249882827,0.37559331666801365,417.3354916839917,-0.10281671576348117,-0.11699295004919327,0.014176234285712103,421.7300339010011,420.5869660989989,421.92330672279314,420.0308383383903,583]
["2018-08-02T08:16:00.000000000","421.01000000",421.08,420.92,420.98,"39.43801000",421.133,421.3914,420.26035,45.854092602570084,44.6236559139773,46.86379928315291,14.071342880447872,0.36019379404886753,417.3257295340696,-0.10154355882565369,-0.11390307180448536,0.012359512978831672,421.68837734919003,420.57762265080993,421.90519880586464,420.0127304214618,583]
["2018-08-02T08:17:00.000000000","421.02000000",421.12,420.62,420.93,"108.86022000",421.1125,421.3782,420.26929999999993,44.790169977191596,42.73410585656137,45.15868044680993,14.786234359655433,0.37017995161680556,417.3159673841474,-0.10337748363133414,-0.11179795416985512,0.008420470538520977,421.6660657142501,420.5589342857499,421.88532944105486,419.99286105665203,583]
["2018-08-02T08:18:00.000000000","420.90000000",421.12,420.67,421.12,"178.91239000",421.0855,421.365,420.2799,49.577814396706856,50.237612167921554,45.86512464615341,15.45006216177674,0.3758813836441757,417.3062052342253,-0.08847953316706025,-0.10713426996929616,0.018654736802235908,421.5790372326311,420.59196276736895,421.86330945435043,419.9708410699476,583]
["2018-08-02T08:19:00.000000000","421.03000000",421.12,420.92,421.1,"35.68891000",421.0675,421.35100000000006,420.292,49.0951941497739,59.16701843253116,50.71291215233803,16.066473692317953,0.36331842766959094,417.2964430843031,-0.07739447758206097,-0.10118631149184913,0.02379183390978816,421.53039847698284,420.60460152301715,421.8388206545815,419.9463522701787,583]
["2018-08-02T08:20:00.000000000","421.08000000",421.12,420.88,421.01,"29.47138000",421.0585,421.3356,420.30305,46.88344984108008,66.86846450192604,58.75769836745959,16.79354704297312,0.3545099685503351,417.28668093438097,-0.07500710380367082,-0.09595046995421347,0.020943366150542653,421.5185119563587,420.5984880436413,421.81163814697965,419.9191697625768,583]
["2018-08-02T08:21:00.000000000","421.00000000",421.12,420.96,421.11,"123.50192000",421.0385,421.31919999999997,420.3146,49.600302227302336,70.20271509814887,65.41273267753536,17.468686582867207,0.34061639936817006,417.2769187844588,-0.06430466447528715,-0.08962130885842821,0.02531664438314106,421.45053276567876,420.62646723432124,421.78164725935585,419.889178874953,583]
["2018-08-02T08:22:00.000000000","421.11000000",421.12,420.84,420.97,"72.42123000",421.02200000000005,421.30260000000004,420.32545000000005,46.049140664059735,65.77803349955612,67.61640436654368,18.57125615945064,0.33628665655616,417.26715663453666,-0.06635483691621857,-0.08496801446998628,0.018613177553767707,421.41689745503464,420.62710254496545,421.74885400326866,419.85638561886583,583]
["2018-08-02T08:23:00.000000000","421.04000000",421.12,420.97,421.11,"123.75687000",420.9995,421.2864,420.33715000000007,49.91113789187604,68.58457997699009,68.18844285823168,19.595070766278113,0.322980466802147,417.2573944846145,-0.05603682572996149,-0.07918177672198133,0.02314495099201984,421.31187637553546,420.68712362446456,421.7133883692913,419.82091998488846,583]
["2018-08-02T08:24:00.000000000","421.11000000",421.12,420.96,420.99,"240.17600000",420.9835,421.2712,420.34824999999995,46.81756531060166,61.11111111111589,65.15790819588736,20.58721392797011,0.3113390048877097,417.24763233469236,-0.056886967099899266,-0.07472281479756493,0.017835847697665663,421.2615125896296,420.7054874103704,421.6755001454269,419.78303176102406,583]
["2018-08-02T08:25:00.000000000","420.99000000",421.0,420.61,420.62,"182.25717000",420.97950000000003,421.24519999999995,420.35650000000004,38.82662874437469,43.93185587215674,57.87584898675423,22.676713872626493,0.31695764739572946,417.2378701847702,-0.0864204172660834,-0.07706233529126863,-0.009358081974814775,421.27543749338764,420.6835625066124,421.63554733981823,419.7430789554154,583]
["2018-08-02T08:26:00.000000000","420.62000000",420.8,420.61,420.8,"29.12743000",420.96500000000003,421.2284,420.36474999999996,43.84786436453093,28.63711744308876,44.56002814212045,24.616963821235988,0.30788924401032003,417.22810803484805,-0.09421533785484826,-0.08049293580398456,-0.013722402050863697,421.2662308085049,420.6637691914952,421.5939776748922,419.70150929048935,583]
["2018-08-02T08:27:00.000000000","420.74000000",421.01,420.52,420.56,"20.67608000",420.96000000000004,421.2016,420.37175,39.22477710879962,11.704634721132143,28.09120267879254,24.854896325127854,0.32089715515244066,417.2183458849259,-0.11839408945166952,-0.08807316653352155,-0.03032092291814796,421.2837900554255,420.63620994457455,421.5513039918329,419.6588356074301,583]
["2018-08-02T08:28:00.000000000","420.74000000",421.0,420.51,420.53,"29.48309000",420.95149999999995,421.17939999999993,420.37995,38.6758456015406,12.30001845818399,17.54725687413496,25.11410751972943,0.3329759297844098,417.20858373500374,-0.1383814978029818,-0.09813483278741361,-0.0402466650155682,421.3092862490264,420.5937137509735,421.5080747515071,419.61560636710425,583]
["2018-08-02T08:29:00.000000000","420.82000000",420.95,420.53,420.6,"55.18308000",420.93199999999996,421.1604,420.3879,40.75909297255067,7.765314926662438,10.589989368659518,25.354803629002323,0.3391919347998103,417.1988215850816,-0.14688010551071784,-0.10788388733207446,-0.03899621817864338,421.3204636405023,420.54353635949764,421.4648411269323,419.57237274252947,583]
["2018-08-02T08:30:00.000000000","420.63000000",420.73,420.24,420.25,"256.97086000",420.89849999999996,421.13419999999996,420.39354999999995,34.45630540251485,6.389716840536775,8.81835007512773,26.600365130468905,0.3499639394569674,417.18905943515944,-0.17978493940694307,-0.12226409774704819,-0.05752084165989488,421.3877964336597,420.40920356634024,421.4221224360596,419.5296540516568,583]
["2018-08-02T08:31:00.000000000","420.43000000",420.74,420.31,420.4,"166.98862000",420.86949999999996,421.11379999999997,420.39950000000005,38.82254405513746,11.357426726279293,8.504152831159496,27.681735213807087,0.3599665152100418,417.17929728523734,-0.1915504367398171,-0.13612136554560197,-0.05542907119421511,421.4028094786256,420.3361905213743,421.38037184279545,419.4879034583926,583]
["2018-08-02T08:32:00.000000000","420.53000000",420.6,419.9,419.92,"117.84015000",420.813,421.082,420.40435,31.574135262089236,6.985842026825154,8.244328531213737,29.70812027401977,0.38425462126647064,417.1695351353152,-0.2368761063112288,-0.15627231369872735,-0.08060379261250145,421.4804159123003,420.14558408769966,421.33994433994104,419.4474759555382,583]
["2018-08-02T08:33:00.000000000","419.92000000",420.72,419.89,420.51,"74.52087000",420.783,421.06379999999996,420.41364999999996,45.13405223606724,23.409222169717708,13.917496974274046,30.7887376394591,0.41609357689029713,417.15977298539303,-0.22262270091783876,-0.16954239114254963,-0.05308030977528913,421.44825483838264,420.1177451616174,421.30106900427865,419.4086006198758,583]
["2018-08-02T08:34:00.000000000","420.50000000",420.56,420.25,420.25,"15.32620000",420.741,421.0388,420.42175000000003,41.25423479054416,27.104713670088657,19.1665926222105,31.792168050224195,0.4085154642552761,417.1500108354709,-0.22965923286403722,-0.18156575948684714,-0.04809347337719008,421.4290959235392,420.0529040764608,421.26382737182195,419.3713589874191,583]
["2018-08-02T08:35:00.000000000","420.09000000",420.24,419.73,419.99,"30.94456000",420.6875,421.00879999999995,420.4293,37.75873644909062,32.79327757306344,27.769071137623268,33.76939542623208,0.4164786453798979,417.1402486855487,-0.2532957267493998,-0.1959117529393577,-0.05738397381004212,421.4321307809854,419.9428692190146,421.22813951928276,419.33567113487993,583]
["2018-08-02T08:36:00.000000000","419.98000000",420.19,419.71,419.78,"177.40469000",420.62750000000005,420.9746,420.43575000000004,35.16691285078544,17.645955887080557,25.847982376744213,35.636860134484216,0.4210158849956208,417.1304865356266,-0.28567992307841905,-0.21386538696716997,-0.07181453611124908,421.4567617198392,419.7982382801609,421.19375906518843,419.3012906807856,583]
["2018-08-02T08:37:00.000000000","419.79000000",420.26,419.79,419.93,"55.84211000",420.5775,420.94199999999995,420.44045,38.418496440433216,13.090803952582815,21.1766791375756,36.92133522098653,0.42522903606736345,417.1207243857044,-0.2958307330447383,-0.23025845618268365,-0.06557227686205463,421.4473706800383,419.70762931996165,421.16027783977046,419.2678094553676,583]
["2018-08-02T08:38:00.000000000","420.00000000",420.62,419.93,420.0,"55.76361000",420.5215,420.9106,420.44555,39.93250797862806,14.291689398073194,15.009483079245518,36.150124805255096,0.4441412477768374,417.11096223578227,-0.2948283108468672,-0.2431724271155204,-0.05165588373134683,421.38866261450204,419.65433738549797,421.12714044401406,419.2346720596112,583]
["2018-08-02T08:39:00.000000000","420.26000000",420.59,419.92,419.93,"28.02606000",420.463,420.87559999999996,420.45085,38.90249883897942,18.277868703402273,15.220120684686089,35.4621033778714,0.46027401579277466,417.1012000858601,-0.2962671161237722,-0.2537913649171708,-0.04247575120660141,421.3240017421526,419.60199825784747,421.09366835759613,419.2011999731933,583]
["2018-08-02T08:40:00.000000000","420.20000000",420.69,420.13,420.54,"63.08382000",420.43950000000007,420.8578,420.45924999999994,50.80971655944308,34.358974358976326,22.309510820150592,34.333040583159516,0.4816830146647187,417.09143793593796,-0.24535715312271122,-0.25210452255827887,0.006747369435567641,421.2643993877981,419.614600612202,421.05909269686634,419.1666243124635,583]
["2018-08-02T08:41:00.000000000","420.54000000",420.66,420.27,420.28,"57.63493000",420.39799999999997,420.8376,420.4656499999999,46.637645827561514,41.651759093620655,31.42953405199975,33.28462513092705,0.4751342279029562,417.0816757860158,-0.22341507780140546,-0.2463666336069042,0.022951555805498736,421.1652965528329,419.63070344716704,421.0225941992558,419.130125814853,583]
["2018-08-02T08:42:00.000000000","420.28000000",420.65,420.0,420.4,"99.47239000",420.36949999999996,420.82840000000004,420.47145000000006,48.730118457149615,54.559120549368366,43.523284667321775,33.14433417168154,0.48762464019560053,417.07191363609365,-0.19410530280271132,-0.23591436744606564,0.04180906464335432,421.09065116306436,419.64834883693555,420.9833485463591,419.09088016195625,583]
["2018-08-02T08:43:00.000000000","420.41000000",420.41,420.0,420.21,"58.26674000",420.3245,420.80940000000004,420.47644999999994,45.67610526701208,49.458299040778535,48.55639289458918,33.01406399523929,0.48208002303877373,417.0621514861715,-0.18408647278602075,-0.22554878851405666,0.04146231572803591,420.9627624851806,419.6862375148194,420.94057475505537,419.04810637065253,583]
["2018-08-02T08:44:00.000000000","420.28000000",420.36,420.0,420.14,"28.65623000",420.282,420.7882,420.47965,44.56788873389889,48.645474475414126,50.887631355187004,32.89309883140005,0.47336002139314803,417.05238933624935,-0.17972315613150158,-0.21638366203754567,0.03666050590604408,420.8462552613744,419.7177447386256,420.89358407973583,419.001115695333,583]
["2018-08-02T08:45:00.000000000","420.22000000",420.36,419.9,420.2,"25.07372000",420.26099999999997,420.76660000000004,420.4832,45.782159854850484,46.268704540355834,48.12415935218282,33.08951738637368,0.47240573415078296,417.0426271863272,-0.16947015127533405,-0.20700095988510336,0.03753080860976932,420.8042458007095,419.7177541992904,420.8418266911767,418.9493583067739,583]
["2018-08-02T08:46:00.000000000","420.20000000",420.36,419.91,419.96,"35.53568000",420.21899999999994,420.736,420.4864,41.834551675759336,38.33829984940137,44.41749295505711,33.27190604456347,0.47080532456858337,417.03286503640504,-0.17865118563275928,-0.20133100503463455,0.022679819401875273,420.71707228389886,419.720927716101,420.78493334083987,418.89246495643704,583]
["2018-08-02T08:47:00.000000000","420.00000000",420.31,419.81,420.06,"45.79499000",420.19399999999996,420.7104,420.48924999999997,44.00120720294061,36.32720414898602,40.31140284624774,33.75397584519154,0.4728906585279703,417.0231028864829,-0.17583118479444693,-0.19623104098659705,0.020399856192150123,420.6708395956589,419.71716040434103,420.72274929745316,418.83028091305033,583]
["2018-08-02T08:48:00.000000000","420.10000000",420.3,419.8,420.29,"68.33441000",420.18199999999996,420.68300000000005,420.49350000000004,48.731498963856566,39.883478143733925,38.18299404737377,34.232769326869814,0.47482704006168674,417.0133407365608,-0.15327042989491702,-0.18763891876826105,0.03436848887334404,420.6359427276519,419.728057272348,420.65535807216867,418.76288968776583,583]
["2018-08-02T08:49:00.000000000","420.07000000",420.26,419.82,420.06,"61.54336000",420.15500000000003,420.655,420.49595,44.668083178839886,43.537414965988525,39.91603241956948,34.67736327414249,0.47448225148585393,417.00357858663864,-0.1521955315561172,-0.1805502413258323,0.028354709769715103,420.5687390481788,419.74126095182123,420.583092845939,418.6906244615362,583]
["2018-08-02T08:50:00.000000000","420.09000000",420.09,419.81,419.96,"251.69825000",420.1405,420.63039999999995,420.49685,42.98965671838348,37.928949357521006,40.44994748908115,35.12577270729512,0.4605906620940053,416.9938164367165,-0.15759616070312177,-0.1759594252012902,0.01836326449816844,420.56018917068207,419.7208108293179,420.5065340894841,418.61406570508126,583]
["2018-08-02T08:51:00.000000000","420.00000000",420.0,419.5,419.61,"201.00625000",420.101,420.5924,420.49615,37.65635655807302,21.282290694054982,34.2495516725215,36.46273451194654,0.4634056148015763,416.98405428679433,-0.1879516831322121,-0.1783578767874746,-0.009593806344737499,420.56221144823996,419.63978855176003,420.42649262123206,418.5340242368292,583]
["2018-08-02T08:52:00.000000000","419.57000000",419.61,418.86,419.39,"427.94485000",420.0745,420.5542,420.4939,34.73900514175704,19.03144500058537,26.080895017387117,38.781417536716745,0.48387664231574945,416.9742921368722,-0.22714245787716436,-0.1881147930054126,-0.03902766487175177,420.62627803507155,419.52272196492845,420.3439782609683,418.45150987656547,583]
["2018-08-02T08:53:00.000000000","419.39000000",419.93,419.39,419.83,"238.78282000",420.04049999999995,420.51959999999997,420.49494999999996,44.07150994678693,30.40363686458149,23.57245751974061,39.12925212419016,0.48788545357891167,416.96452998695,-0.22015924768726336,-0.19452368394178277,-0.025635563745480594,420.56381539246155,419.51718460753835,420.2601552598358,418.367686875433,583]
["2018-08-02T08:54:00.000000000","419.41000000",419.83,419.4,419.57,"33.75081000",420.00649999999996,420.48479999999995,420.49445,40.39545191976889,40.470552519731584,29.968544794966146,39.4522413839869,0.4837507783232756,416.9547678370279,-0.23291987505763245,-0.20220292216495273,-0.030716952892679728,420.5585244559682,419.4544755440317,420.176286746782,418.2838183623792,583]
["2018-08-02T08:55:00.000000000","419.56000000",419.97,419.04,419.21,"91.20025000",419.96750000000003,420.455,420.4914,35.92698052028049,37.33432718367101,36.06950552266135,40.40952271227998,0.5156257227287564,416.9450056871057,-0.26898110875180237,-0.21555855948232266,-0.0534225492694797,420.6197844471447,419.31521555285536,420.0936714300119,418.2012030456091,583]
["2018-08-02T08:56:00.000000000","419.10000000",419.24,417.8,418.59,"274.21160000",419.908,420.405,420.4863,29.810873394004812,29.755238767951596,35.853372823784724,42.568903928354224,0.5816524568195593,416.93524353718357,-0.3436275897515202,-0.2411723655361622,-0.10245522421535799,420.79331576287024,419.0226842371298,420.0135766184931,418.1211082340903,583]
["2018-08-02T08:57:00.000000000","418.81000000",418.81,417.89,418.6,"217.23983000",419.8415,420.3638,420.48229999999995,30.01780884374449,27.023757286470715,31.3711077460311,44.574043628994595,0.6058201384753062,416.9254813872614,-0.3973975952099522,-0.27241741147092025,-0.12498018373903197,420.8941970124333,418.78880298756667,419.9371721731322,418.04470378872935,583]
["2018-08-02T08:58:00.000000000","418.61000000",418.61,418.06,418.29,"135.99452000",419.756,420.31559999999996,420.4762,27.328012032756533,26.886274744571892,27.88842359966473,46.43595906530351,0.6018329857270709,416.91571923733926,-0.4597256895695523,-0.30987906709064666,-0.14984662247890562,421.0031311077771,418.50886889222284,419.86547016855957,417.97300178415674,583]
["2018-08-02T08:59:00.000000000","418.13000000",418.46,417.5,417.67,"223.33231000",419.6429999999999,420.2492,420.46655,22.90698562516786,18.778226981352407,24.229419670798336,48.532838426037905,0.6274163438894215,416.9059570874171,-0.5527778923917595,-0.35845883215086927,-0.19431906024089018,421.1819879791553,418.10401202084455,419.79927478820264,417.9068064037998,583]
["2018-08-02T09:00:00.000000000","417.56000000",418.46,417.36,418.26,"121.63313000",419.529,420.19599999999997,420.45995000000005,33.870619597652464,18.53105184010911,21.398517855344465,50.55793939980711,0.6611723193258889,416.89619493749495,-0.5723170496754051,-0.40123047565577646,-0.17108657401962862,421.1221465720341,417.93585342796587,419.7391462789081,417.84667789450526,583]
["2018-08-02T09:01:00.000000000","418.24000000",418.24,417.61,417.99,"18.26552000",419.4145,420.13620000000003,420.4511,31.652218403130345,19.293700649632765,18.86765982369809,52.438390304021375,0.6603742965168953,416.8864327875728,-0.6026418361549304,-0.4415127477556073,-0.1611290883993231,421.1016807846177,417.72731921538224,419.68538170180864,417.7929133174058,583]
["2018-08-02T09:02:00.000000000","417.97000000",418.45,417.77,418.21,"54.17141000",419.305,420.0794,420.44435,35.36685099557548,27.08246361080903,21.635738700183634,53.265188387196275,0.6617761324799746,416.87667063765065,-0.6019830012183434,-0.4736067984481545,-0.12837620277018885,421.0063347701093,417.60366522989074,419.63801382938385,417.745545444981,583]
["2018-08-02T09:03:00.000000000","418.33000000",418.79,418.21,418.79,"31.10092000",419.23400000000004,420.033,420.4404,44.00689560138588,34.37328954570331,26.91648460204836,52.71395903814148,0.6559349801599793,416.86690848772855,-0.5483388085903584,-0.48855320047659534,-0.0597856081137631,420.89641270446975,417.5715872955303,419.5968279912186,417.7043596068158,583]
["2018-08-02T09:04:00.000000000","418.33000000",418.78,418.25,418.32,"107.11314000",419.14300000000003,419.9776,420.43409999999994,39.40945956321149,39.35164452405814,33.60246589352349,52.202103214019175,0.6476539101485537,416.8571463378064,-0.5375538849235113,-0.49835333736597853,-0.03920054755753277,420.7963009405374,417.4896990594627,419.5613951224236,417.6689267380208,583]
["2018-08-02T09:05:00.000000000","418.65000000",418.98,418.44,418.69,"31.69195000",419.0675,419.93019999999996,420.43084999999996,44.33929283979005,46.56748105023951,40.09747170666698,50.98525272756759,0.648535773709373,416.84738418788424,-0.4934625186895687,-0.4973751736306966,0.003912654941127913,420.6575298739273,417.4774701260727,419.531117881333,417.63864949693016,583]
["2018-08-02T09:06:00.000000000","418.69000000",418.93,418.44,418.61,"89.99445000",419.0,419.8828,420.42685,43.5148923044705,45.07140369209278,43.66350975546347,49.85532013300541,0.6372117898729899,416.8376220379621,-0.4596762628802935,-0.48983539148061606,0.03015912860032255,420.54677729488793,417.45322270511207,419.50528562085634,417.6128172364535,583]
["2018-08-02T09:07:00.000000000","418.52000000",418.77,418.5,418.51,"48.31391000",418.9225,419.8344,420.42259999999993,42.45235070401013,47.63729246487793,46.425392402403396,48.80609700948337,0.6109823763106322,416.82785988803994,-0.4359442816863748,-0.47905716952176786,0.04311288783539308,420.4029712087644,417.4420287912356,419.4831333289615,417.5906649445587,583]
["2018-08-02T09:08:00.000000000","418.69000000",418.75,418.5,418.5,"47.99860000",418.83299999999997,419.78200000000004,420.41765,42.34101000939862,45.21072796934795,45.973141375439546,47.83181839478434,0.5851979208598728,416.8180977381178,-0.41318054392257864,-0.46588184440193003,0.0527013004793514,420.18260883221024,417.4833911677897,419.46389945872465,417.5714310743218,583]
["2018-08-02T09:09:00.000000000","418.55000000",418.71,418.55,418.58,"78.03907000",418.759,419.73159999999996,420.41229999999996,43.6150700610224,50.8776935409353,47.90857132505372,46.92713110970667,0.5583980693698803,416.80833558819563,-0.38425533007426793,-0.4495565415363976,0.0653012114621297,419.98832339113005,417.52967660887,419.44687785506284,417.55440947066,583]
["2018-08-02T09:10:00.000000000","418.63000000",418.71,418.57,418.7,"54.04600000",418.696,419.6854,420.4084,45.55832719818156,63.76260910784297,53.28367687270873,46.08706434499169,0.5285124929863165,416.7985734382735,-0.34764149779920217,-0.42917353278895853,0.08153203498975636,419.79489762943564,417.5971023705644,419.43145971084715,417.5389913264443,583]
["2018-08-02T09:11:00.000000000","418.70000000",419.22,418.55,418.69,"131.53233000",418.65,419.63699999999994,420.40455,45.41785277359701,73.03834758269136,62.55955007715654,43.17308097483011,0.5386187434872951,416.7888112883513,-0.31579144119842795,-0.40649711447085246,0.09070567327242451,419.66589369521563,417.6341063047843,419.41716256360274,417.5246941791999,583]
["2018-08-02T09:12:00.000000000","418.69000000",421.29,418.65,418.98,"241.99633000",418.6295,419.59719999999993,420.40270000000004,50.21225665030334,65.14759992420016,67.31618553824482,43.406910186785026,0.6887174046667772,416.7790491384292,-0.2641050271528229,-0.37801869700724655,0.11391366985442364,419.6003856781201,417.6586143218799,419.4036446580198,417.51117627361697,583]
["2018-08-02T09:13:00.000000000","418.99000000",419.04,418.24,418.56,"211.47892000",418.566,419.5462,420.39779999999996,44.162062354471175,47.75370051164134,61.97988267284429,42.63165735069153,0.696666161476294,416.769286988507,-0.25410450301859555,-0.3532358582095164,0.09913135519092087,419.36550984983205,417.7664901501679,419.3907044136678,417.49823602926494,583]
["2018-08-02T09:14:00.000000000","418.30000000",418.75,418.28,418.31,"28.27238000",418.503,419.49260000000004,420.3914,40.995614204271604,30.259154773757942,47.72015173653315,41.911779717176145,0.6804757213708463,416.75952483858487,-0.26331657666816,-0.33525200190124516,0.07193542523308516,419.1624270239975,417.84357297600246,419.37826611246413,417.4857977280613,583]
["2018-08-02T09:15:00.000000000","418.31000000",418.61,418.0,418.46,"41.56307000",418.46549999999996,419.4494,420.38655,43.608225090626256,23.05278766758157,33.68854765099362,40.58161175005313,0.6754417412729297,416.7497626886627,-0.2555674426139376,-0.31931509004378367,0.06374764742984607,419.0396245509277,417.8913754490722,419.3663541264761,417.47388574207326,583]
["2018-08-02T09:16:00.000000000","418.40000000",418.61,418.09,418.29,"32.81795000",418.45050000000003,419.3992,420.38015,41.372372290251384,15.812867174453649,23.041603205264384,39.34645578058177,0.6643387597534375,416.74000053874056,-0.2601449878122253,-0.307481069597472,0.04733608178524673,419.0265026041416,417.87449739585844,419.3550589340783,417.46259054967544,583]
["2018-08-02T09:17:00.000000000","418.29000000",418.35,418.08,418.35,"14.81579000",418.438,419.355,420.37390000000005,42.49305356941178,13.018386755089187,17.2946805323748,38.17410621584137,0.6361717054853376,416.7302383888184,-0.25598044359082905,-0.29718094439614345,0.0412005008053144,419.01132713173007,417.8646728682699,419.34449874159293,417.4520303571901,583]
["2018-08-02T09:18:00.000000000","418.15000000",418.37,418.09,418.11,"20.91506000",418.429,419.30660000000006,420.3657,39.260262281221344,7.598784194529404,12.143346041357413,37.11950705758541,0.6107308693792443,416.72047623889625,-0.26894576713715423,-0.2915339089443456,0.022588141807191375,419.0168060904565,417.84119390954345,419.3347806952317,417.44231231082887,583]
["2018-08-02T09:19:00.000000000","418.06000000",418.33,418.0,418.18,"61.92882000",418.4545,419.2582,420.36010000000005,40.67784409780092,6.484295845998371,9.033822265205654,35.88397109645761,0.5906786644235827,416.7107140889741,-0.27045482954935096,-0.2873180930653467,0.016863263515995763,418.94449897956827,417.9645010204317,419.32596543199173,417.4334970475889,583]
["2018-08-02T09:20:00.000000000","418.05000000",418.17,417.59,417.88,"102.29612000",418.43549999999993,419.2108,420.35170000000005,36.72224438927314,5.550809167830786,6.5446297361195205,33.66837229089568,0.590630188393329,416.700951939052,-0.29248666101710796,-0.288351806655699,-0.0041348543614089794,418.9805678856599,417.89043211433994,419.3180381169163,417.42556973251345,583]
["2018-08-02T09:21:00.000000000","417.88000000",418.66,417.76,418.1,"69.15401000",418.441,419.1648,420.3436,41.23516833505097,9.030915413894721,7.022006809241293,32.55160937375511,0.6127280320795223,416.69118978912985,-0.288865028565624,-0.288454451037684,-0.0004105775279399926,418.96995746518775,417.9120425348122,419.3108882248812,417.41841984047835,583]
["2018-08-02T09:22:00.000000000","418.09000000",418.43,418.0,418.36,"95.30114000",418.44849999999997,419.1336,420.33619999999996,46.12536824151758,14.144144144144931,9.575289575290146,31.5146152364103,0.5996760297881283,416.6814276392077,-0.26199491734507774,-0.28316254429916277,0.021167626954085028,418.96831823744253,417.9286817625574,419.3042992555657,417.41183087116286,583]
["2018-08-02T09:23:00.000000000","418.36000000",418.36,417.77,418.12,"109.98397000",418.41499999999996,419.0858,420.32805,42.60122328524516,16.30630630630715,13.1604552881156,29.960927334942568,0.5989848848032643,416.67166548928554,-0.25710243798607735,-0.2779505230365457,0.020848085050468368,418.92878984028266,417.90121015971727,419.2979484478994,417.40548006349655,583]
["2018-08-02T09:24:00.000000000","418.12000000",418.98,417.97,418.3,"94.89851000",418.41400000000004,419.0468,420.3204,45.9374560406701,18.108108108108826,16.18618618618697,29.607714216064476,0.6283431073173161,416.6619033393634,-0.23598038221484785,-0.2695564948722062,0.033576112657358326,418.9286027593958,417.8993972406043,419.2914155171483,417.3989471327455,583]
["2018-08-02T09:25:00.000000000","418.51000000",418.91,418.33,418.51,"22.03188000",418.40500000000003,419.0172,420.31305,49.61680423527009,19.459459459459957,17.957957957958644,29.27973060567767,0.6270328853660802,416.65214118944124,-0.19999039114384232,-0.2556432741265334,0.05565288298269111,418.90609879263246,417.9039012073676,419.2841985945348,417.391730210132,583]
["2018-08-02T09:26:00.000000000","418.74000000",418.74,418.32,418.56,"27.69525000",418.4025,418.9928,420.30584999999996,50.48094042287227,36.98353525939755,24.850367608988776,28.947028608751992,0.612244822125647,416.6423790395191,-0.16552540792702075,-0.2376197008866309,0.07209429295961015,418.8999685919509,417.90503140804907,419.2757349990247,417.38326661462185,583]
["2018-08-02T09:27:00.000000000","418.56000000",418.79,418.52,418.52,"23.87433000",418.40299999999996,418.9646,420.29595,49.745871277292544,52.889297136381664,36.44409728507972,28.727945347165253,0.5877987634023892,416.63261688959693,-0.13982748195451222,-0.21806125710020718,0.07823377514569496,418.9009196722139,417.90508032778604,419.2654242661094,417.37295588170656,583]
["2018-08-02T09:28:00.000000000","418.52000000",418.92,418.51,418.61,"28.99124000",418.4085,418.9368,420.2872,51.45856828834405,69.06144050276976,52.97809096618298,28.760860023841982,0.5750988517307918,416.6228547396748,-0.11092081651224817,-0.19663316898261538,0.08571235247036721,418.9129710100468,417.9040289899532,419.2526510032844,417.3601826188816,583]
["2018-08-02T09:29:00.000000000","418.61000000",418.88,418.52,418.58,"56.37863000",418.4085,418.9098,420.27975,50.836627623686866,70.50359712230129,64.15144492048422,28.791423652184655,0.5597346480357361,416.6130925897526,-0.08940225166122673,-0.17518698551833764,0.08578473385711091,418.9129710100468,417.9040289899532,419.23680559127234,417.3443372068695,583]
["2018-08-02T09:30:00.000000000","418.58000000",418.74,418.51,418.6,"57.22432000",418.4035,418.871,420.27225,51.25956308157821,72.42206235011993,70.66236665839699,28.783199004330886,0.536182173176042,416.6033304398305,-0.06992870653118644,-0.1541353297209074,0.08420662318972097,418.89820294114514,417.9087970588549,419.21730141628143,417.3248330318786,583]
["2018-08-02T09:31:00.000000000","418.61000000",418.87,418.6,418.7,"38.25293000",418.404,418.8394,420.26424999999995,53.41736307763263,74.58033573141424,72.50199840127848,29.0436061695391,0.5171691608063235,416.5935682899083,-0.04589753918963879,-0.1324877716146537,0.0865902324250149,418.8998790174807,417.9081209825193,419.1935880851681,417.30111970076524,583]
["2018-08-02T09:32:00.000000000","418.72000000",418.79,418.3,418.3,"224.90117000",418.37,418.7974,420.25620000000004,44.86189030005168,67.865707434053,71.62270183852905,28.191585145865645,0.5152285064630153,416.58380613998617,-0.058455484558010085,-0.11768131420332498,0.05922582964531489,418.7908087451295,417.9491912548705,419.1651608154217,417.27269243101887,583]
["2018-08-02T09:33:00.000000000","418.46000000",418.63,417.97,418.01,"48.98189000",418.34250000000003,418.75340000000006,420.24594999999994,39.875457842310084,53.7170263788968,65.38768984812134,26.392557152593362,0.5255693274299406,416.574043990064,-0.09076207441006545,-0.11229746624467309,0.021535391834607634,418.7815387226399,417.9034612773602,419.13156678856507,417.23909840416223,583]
["2018-08-02T09:34:00.000000000","418.26000000",418.43,417.96,418.16,"45.92106000",418.33500000000004,418.71380000000005,420.23720000000003,43.38097960296823,38.02728309156064,53.20333896817014,24.69321642466041,0.5216000897563753,416.56428184014186,-0.10307336760570251,-0.11045264651687899,0.007379278911176471,418.78107174308315,417.8889282569169,419.09240962073574,417.1999412363329,583]
["2018-08-02T09:35:00.000000000","418.04000000",418.27,417.86,418.13,"44.93320000",418.31850000000003,418.6724,420.22735,42.84296375255954,30.9182595665787,40.887523012345376,23.04016156254673,0.5136286547737747,416.55451969021976,-0.11393750480914377,-0.11114961817533195,-0.0027878866338118258,418.76924493893677,417.8677550610633,419.0473531923537,417.15488480795085,583]
["2018-08-02T09:36:00.000000000","418.19000000",418.35,417.85,417.85,"32.24192000",418.29650000000004,418.63020000000006,420.2163,38.09424405173473,23.05017386984783,30.665238842662394,21.52807266017088,0.5126551794327908,416.5447575402976,-0.14348704244929422,-0.1176171030301244,-0.02586993941916982,418.7914454515166,417.80155454848347,418.99612589317826,417.1036575087754,583]
["2018-08-02T09:37:00.000000000","418.11000000",418.56,417.85,418.39,"62.72381000",418.2985,418.59680000000003,420.20649999999995,49.67856233085965,28.05041566103526,27.339616365820593,20.733514286182633,0.5267512380447329,416.53499539037546,-0.12192628655537874,-0.11847893973517529,-0.0034473468202034507,418.7946159138517,417.80238408614827,418.9385259298488,417.046057545446,583]
["2018-08-02T09:38:00.000000000","418.39000000",418.93,417.85,418.34,"143.69718000",418.31000000000006,418.5578,420.1965,48.76856451413686,33.25651707925656,28.119035536713216,20.9021126843078,0.5662690067558223,416.5252332404533,-0.1076330870765787,-0.11630976920345597,0.008676682126877264,418.7987125944531,417.821287405547,418.8744277969361,416.9819594125333,583]
["2018-08-02T09:39:00.000000000","418.89000000",419.03,418.24,418.41,"60.94352000",418.3215,418.5248,420.1873499999999,50.14542232275934,46.87186936949296,36.059600703261594,21.276155487228134,0.5822497919875467,416.51547109053115,-0.08962407794564342,-0.11097263095189347,0.02134855300625005,418.80825558546064,417.8347444145394,418.80378943701504,416.9113210526122,583]
["2018-08-02T09:40:00.000000000","418.20000000",418.57,418.06,418.37,"40.96455000",418.346,418.49299999999994,420.17815,49.32957928196532,45.631931366394234,41.920105938381255,20.981288909226844,0.5770890925598641,416.505708940609,-0.07768398158441414,-0.10431490107839761,0.026630919493983468,418.7887369421872,417.9032630578128,418.7266591192329,416.8341907348301,583]
["2018-08-02T09:41:00.000000000","418.20000000",418.37,417.66,417.87,"110.82881000",418.33450000000005,418.4582,420.16650000000004,40.46681765158338,35.61796362736661,42.707254787751275,19.488145921430167,0.5865827288055866,416.49594679068684,-0.10732995757967956,-0.104917912378654,-0.002412045201025559,418.8127248424928,417.8562751575073,418.6431807414557,416.75071235705286,583]
["2018-08-02T09:42:00.000000000","417.86000000",418.31,417.86,417.9,"93.98547000",418.31149999999997,418.42839999999995,420.1545,41.15001154067364,25.63817064621108,35.629355213323976,18.101656004190392,0.5768268196051868,416.4861846407647,-0.12694056603658055,-0.10932244311023932,-0.017618122926341226,418.8255145912102,417.7974854087897,418.5535961689532,416.6611277845504,583]
["2018-08-02T09:43:00.000000000","417.90000000",418.18,417.46,417.57,"168.44350000",418.284,418.3832,420.14085,36.22536551742571,13.284361585071972,24.84683195288322,17.8365866784342,0.5870534753476754,416.47642249084254,-0.16718317304935226,-0.12089458909806192,-0.046288583951290346,418.8871716173502,417.6808283826498,418.45824338345,416.56577499904716,583]
["2018-08-02T09:44:00.000000000","417.63000000",417.97,417.46,417.78,"105.97878000",418.258,418.3474,420.12895,41.059399021263204,14.968927735675784,17.963819988986277,17.59045087594631,0.5815496556799877,416.4666603409204,-0.1800549230104025,-0.13272665588053004,-0.04732826712987245,418.899766312591,417.61623368740896,418.3575496095431,416.4650812251403,583]
["2018-08-02T09:45:00.000000000","417.70000000",417.7,417.45,417.53,"35.27997000",418.209,418.31380000000007,420.11555,37.42273943005243,10.817275390362413,13.023521570370056,17.38742074195356,0.563581823131416,416.45689819099823,-0.20803073938435546,-0.14778747258129513,-0.06024326680306033,418.91295738505704,417.50504261494297,418.25201915444467,416.35955077004184,583]
["2018-08-02T09:46:00.000000000","417.49000000",417.53,417.3,417.43,"37.84103000",418.1525,418.29060000000004,420.10145000000006,36.047403694600945,10.986635870462225,12.257612998833475,17.58355419079693,0.5397545500505978,416.4471360410761,-0.2355556013368414,-0.16534109833240437,-0.07021450300443702,418.9137588258772,417.39124117412274,418.14221635993425,416.2497479755314,583]
["2018-08-02T09:47:00.000000000","417.47000000",417.53,417.22,417.3,"36.23785000",418.0915,418.2646,420.08664999999996,34.28345569256702,5.665877169684388,9.156596143503009,17.965409194281868,0.5233435107612655,416.4373738911539,-0.2648066401732194,-0.1852342067005674,-0.07957243347265203,418.9179205950819,417.2650794049181,418.02874472880586,416.13627634440303,583]
["2018-08-02T09:48:00.000000000","417.30000000",417.39,416.58,416.8,"67.88916000",418.00100000000003,418.2348,420.069,28.50574800717772,6.9713107355164885,7.874607925221034,19.59570237499153,0.5438189742783182,416.4276117412318,-0.3245924211399256,-0.21310584958843903,-0.11148657155148656,418.96538374103625,417.0366162589638,417.91222386059076,416.0197554761879,583]
["2018-08-02T09:49:00.000000000","416.80000000",417.04,416.58,416.58,"114.52090000",417.901,418.213,420.05089999999996,26.397727302044792,4.466493779832512,5.701227228344464,21.109546042793358,0.5378319046870123,416.4178495913096,-0.3852839313429399,-0.24754146593933923,-0.1377424654036007,419.0086262907562,416.79337370924384,417.79326623560786,415.900797851205,583]
["2018-08-02T09:50:00.000000000","416.70000000",416.96,416.53,416.94,"68.87079000",417.81800000000004,418.18660000000006,420.03455,34.88361389649941,8.45986394557895,6.63255615364265,22.60223388945083,0.5301296257807976,416.40808744138747,-0.39972561105935256,-0.2779782949633419,-0.12174731609601064,418.95213579432703,416.68386420567305,417.67245606768165,415.7799876832788,583]
["2018-08-02T09:51:00.000000000","416.70000000",416.86,416.0,416.3,"192.27719000",417.698,418.1528,420.01490000000007,28.575946563895467,8.766996699670456,7.2311181416939725,24.775860768612368,0.559406081082169,416.3983252914653,-0.4575391708251004,-0.3138904701356936,-0.14364870068940683,418.9365249290882,416.45947507091176,417.5503323763525,415.6578639919497,583]
["2018-08-02T09:52:00.000000000","416.29000000",416.92,416.02,416.27,"114.08037000",417.5965,418.11400000000003,419.99549999999994,28.31746613626576,11.73729372937325,9.65471812487422,26.546598916361884,0.5837342181477309,416.3885631415432,-0.5000137356464052,-0.35111512323783595,-0.14889861240856922,418.94856915502584,416.24443084497415,417.42737810903424,415.5349097246314,583]
["2018-08-02T09:53:00.000000000","416.27000000",416.27,416.03,416.2,"83.69065000",417.50600000000003,418.0622,419.9759,27.68813076094966,8.864660785144503,9.789650404729402,28.190855767843576,0.5591817739943221,416.37880099162106,-0.5331774119520105,-0.38752758098067086,-0.14564983097133966,418.97268878770234,416.0393112122977,417.3040165977835,415.4115482133807,583]
["2018-08-02T09:54:00.000000000","416.19000000",416.47,416.19,416.37,"81.54376000",417.4165,418.0232,419.95675000000006,31.66037471305527,10.768268867471624,10.456741127329792,28.85738772542898,0.5392402187090155,416.3690388416989,-0.5395229998046034,-0.41792666474545737,-0.12159633505914602,418.9303332140533,415.9026667859467,417.1806159114619,415.2881475270591,583]
["2018-08-02T09:55:00.000000000","416.26000000",416.39,416.19,416.19,"119.87742000",417.31949999999995,417.9732,419.93735,29.79414330637715,10.539674579471532,10.057534744029219,29.47631025747257,0.5150087745155136,416.35927669177676,-0.5527051783238335,-0.44488236746113263,-0.10782281086270085,418.8857372106326,415.7532627893673,417.0575008268344,415.1650324424316,583]
["2018-08-02T09:56:00.000000000","416.27000000",416.49,415.95,415.95,"148.31591000",417.2245,417.92,419.91720000000004,27.469167880885404,7.94564085703328,9.751194767992144,30.500751490400646,0.5167938620501212,416.3495145418546,-0.5758797606015378,-0.4710818460892137,-0.10479791451232406,418.8785311363362,415.57046886366373,416.9349712693624,415.04250288495956,583]
["2018-08-02T09:57:00.000000000","415.95000000",416.32,415.79,415.79,"96.40273000",417.0945,417.8656,419.89905,26.0118568757657,2.7417027417027064,7.075672726069172,31.722771918324906,0.5177371576179678,416.33975239193245,-0.6002372850572897,-0.496912933882829,-0.1033243511744607,418.7702383447212,415.4187616552788,416.8133252525906,414.92085686818774,583]
["2018-08-02T09:58:00.000000000","415.78000000",416.32,415.11,415.63,"177.75309000",416.959,417.8082,419.87979999999993,24.606026534175257,6.692406692406522,5.793250097047502,33.740455474372155,0.5671845035023972,416.3299902420103,-0.6252440374364596,-0.5225791545935552,-0.10266488284290443,418.6481879705847,415.26981202941533,416.6928836640832,414.80041527968035,583]
["2018-08-02T09:59:00.000000000","415.64000000",415.93,415.52,415.77,"42.19132000",416.82700000000006,417.75200000000007,419.86120000000005,28.259601939349718,15.783315783315329,8.405808405808186,35.61401877641603,0.5559570389665135,416.32022809208814,-0.6265428430049269,-0.5433718922758295,-0.08317095072909741,418.4534452034936,415.20055479650654,416.5740137930777,414.6815454086749,583]
["2018-08-02T10:00:00.000000000","415.61000000",416.42,415.11,415.37,"131.90789000",416.67699999999996,417.6854,419.84104999999994,24.592663279545132,19.364583000946116,13.946768492222654,35.47177105859768,0.6098172504689057,416.310465942166,-0.6523291682451031,-0.5651633474696842,-0.0871658207754189,418.2593160240502,415.09468397594975,416.45714834635834,414.5646799619555,583]
["2018-08-02T10:01:00.000000000","415.74000000",415.74,415.15,415.35,"58.15273000",416.55100000000004,417.6186,419.82020000000006,24.42202597525127,16.180948238364333,17.109615674208595,35.339683892052065,0.6084017325782718,416.30070379224384,-0.6666936205757565,-0.5854694020908987,-0.08122421848485784,418.13458959328653,414.96741040671355,416.3427969087647,414.45032852436185,583]
["2018-08-02T10:02:00.000000000","415.34000000",415.51,415.22,415.39,"100.75210000",416.4255,417.5468,419.79940000000005,25.53487442037962,11.925963154363501,15.823831464557983,35.21703152311685,0.5856587516798213,416.2909416423217,-0.6671592898311474,-0.6018073796389485,-0.06535191019219888,417.95859458285014,414.89240541714986,416.23154739486125,414.3390790104584,583]
["2018-08-02T10:03:00.000000000","415.39000000",415.44,415.11,415.31,"35.27290000",416.3125,417.4818,419.77785000000006,24.749946598930524,11.948299540336174,13.351736977688004,35.3124266451249,0.5673974122741187,416.28117949239953,-0.6663029419277677,-0.6147064920967124,-0.05159644983105538,417.8245168649733,414.8004831350267,416.12405598706295,414.2315876026601,583]
["2018-08-02T10:04:00.000000000","415.31000000",415.43,415.17,415.23,"48.98550000",416.18499999999995,417.42019999999997,419.75555,23.956877741192713,10.649472361892736,11.507911685530805,35.40100782984666,0.5454404542545381,416.2714173424774,-0.6644205845456099,-0.6246493105864919,-0.03977127395911806,417.60796170010394,414.76203829989595,416.02102529160226,414.1285569071994,583]
["2018-08-02T10:05:00.000000000","415.43000000",415.43,415.02,415.21,"144.96011000",416.06899999999996,417.35519999999997,419.73195,23.75196878736504,9.146881688317995,10.581551196848968,35.77899241051716,0.5357661360935015,416.2616551925552,-0.6569695001630862,-0.6311133485018108,-0.025856151661275417,417.41038585051507,414.72761414948485,415.9231718457751,414.03070346137224,583]
["2018-08-02T10:06:00.000000000","415.21000000",415.42,415.0,415.0,"160.56696000",415.94749999999993,417.28939999999994,419.70910000000003,21.657327912471025,5.54327808471453,8.446544044975088,36.169302553597056,0.5274971263725383,416.25189304263307,-0.6603970608301211,-0.6369700909674729,-0.02342696986264814,417.2117606534893,414.68323934651056,415.831185514871,413.93871713046815,583]
["2018-08-02T10:07:00.000000000","415.01000000",415.01,414.43,414.43,"106.32076000",415.804,417.211,419.6825999999999,17.218685178198434,3.333333333333234,6.007831035455253,37.46234428071193,0.5312473316316416,416.242130892711,-0.7010266646481114,-0.6497814057036007,-0.05124525894451071,417.0731319868163,414.53486801318365,415.74568453805495,413.8532161536521,583]
["2018-08-02T10:08:00.000000000","414.43000000",414.43,413.52,413.84,"101.55371000",415.65600000000006,417.12559999999996,419.65335000000005,14.016498225642078,3.5914702581368156,4.15602722539486,39.564552616813266,0.5583010936579547,416.2323687427888,-0.7719355945380357,-0.6742122434704877,-0.09772335106754804,417.1038038541044,414.2081961458957,415.66717083374857,413.77470244934574,583]
["2018-08-02T10:09:00.000000000","413.84000000",414.52,413.2,413.96,"267.55955000",415.525,417.0412,419.62375,17.381891806524074,11.291571575259269,6.072125055576439,41.74038760301956,0.6127081583966717,416.22260659286667,-0.8091213875339918,-0.7011940722831885,-0.10792731525080324,417.0844935075076,413.96550649249235,415.59599050299363,413.7035221185908,583]
["2018-08-02T10:10:00.000000000","413.93000000",414.06,413.5,413.89,"242.09652000",415.37249999999995,416.96139999999997,419.595,16.96476316394286,18.434428718116326,11.105823517170803,43.76080580449684,0.6089432899397667,416.2128444429445,-0.834618844866668,-0.7278790267998845,-0.10673981806678356,416.94513950095285,413.79986049904704,415.53230418118636,413.63983579678353,583]
["2018-08-02T10:11:00.000000000","414.00000000",414.0,413.36,413.72,"279.38907000",415.24350000000004,416.87379999999996,419.56604999999996,15.962874128648359,20.22598123430699,16.650660509227528,45.735000501867376,0.6111616263726395,416.20308229302236,-0.8586454129208505,-0.7540323040240777,-0.10461310889677278,416.91105239796434,413.57594760203574,415.4760709756068,413.58360259120394,583]
["2018-08-02T10:12:00.000000000","413.72000000",413.72,412.85,413.42,"184.06774000",415.101,416.775,419.53544999999997,14.352067835164206,17.848008768725098,18.83613957371614,47.87942887475103,0.629650081631737,416.1933201431002,-0.8916161381721963,-0.7815490708537015,-0.1100670673184948,416.87689301478315,413.32510698521685,415.4270482739144,413.5345798895116,583]
["2018-08-02T10:13:00.000000000","413.41000000",414.0,413.41,413.84,"128.98148000",414.983,416.68940000000003,419.50629999999995,25.66190552245072,19.94884910485921,19.3409463692971,48.83325280325051,0.626817932943754,416.18355799317806,-0.8737827617944731,-0.7999958090418559,-0.07378695275261726,416.7647306193571,413.2012693806429,415.38480789205096,413.4923395076481,583]
["2018-08-02T10:14:00.000000000","413.50000000",413.95,413.35,413.92,"40.31833000",414.86050000000006,416.6018,419.4779500000001,27.622415052892713,26.907233481627443,21.568030451737247,49.77076473689391,0.624902366304912,416.1737958432559,-0.8434713385720443,-0.8086909149478936,-0.03478042362415068,416.57973791255137,413.14126208744875,415.3487670909946,413.4562987065918,583]
["2018-08-02T10:15:00.000000000","413.73000000",414.39,413.73,414.21,"50.33769000",414.76149999999996,416.5158,419.45065,34.37851804635731,38.627711146377266,28.49459791095464,49.15178242824529,0.6274093401402733,416.16403369333375,-0.7869769603941563,-0.8043481240371462,0.01737116364298985,416.3886727013298,413.1343272986701,415.31823120465737,413.42576282025453,583]
["2018-08-02T10:16:00.000000000","414.22000000",415.31,414.22,415.22,"144.64904000",414.725,416.449,419.4286,51.395330936447685,59.88594416931695,41.80696293244055,46.31163057053687,0.661165815844541,416.1542715434116,-0.6531767842104159,-0.7741138560718002,0.12093707186138425,416.274806439512,413.175193560488,415.29244324793495,413.3999748635321,583]
["2018-08-02T10:17:00.000000000","415.15000000",415.3,414.87,415.14,"98.34555000",414.6925,416.3814,419.40644999999995,50.28306852957636,77.13110032571448,58.54825188046957,43.67434670266477,0.6446539718556458,416.14450939348944,-0.5472857426509563,-0.7287482333876315,0.1814624907366752,416.1775168349054,413.2074831650946,415.2706351205821,413.37816673617925,583]
["2018-08-02T10:18:00.000000000","415.17000000",415.38,414.97,415.0,"76.77736000",414.66099999999994,416.3092,419.38269999999994,48.31261207054238,87.86627158720175,74.9611053607444,41.05225434489273,0.6278929738659544,416.1347472435673,-0.46925389251003935,-0.676849365212113,0.20759547270207368,416.0908377530168,413.2311622469831,415.2520750031192,413.3596066187164,583]
["2018-08-02T10:19:00.000000000","414.92000000",415.2,414.01,414.31,"112.37551000",414.588,416.2238,419.35470000000004,39.9940827877356,76.30078725907094,80.43271972399573,40.097106207100474,0.6680434757326719,416.12498509364514,-0.4578129399208706,-0.6330420801538647,0.17522914023299407,415.93030547937184,413.2456945206282,415.2361062563854,413.3436378719826,583]
["2018-08-02T10:20:00.000000000","414.07000000",414.76,414.07,414.74,"70.34718000",414.5565,416.14660000000003,419.3289,46.209825538407195,71.61540972232876,78.59415618953382,39.21018293629338,0.6696117988946237,416.115222943723,-0.4093299948448248,-0.5882996630920567,0.17896966824723193,415.85269867302486,413.2603013269752,415.22217447322987,413.32970608882704,583]
["2018-08-02T10:21:00.000000000","414.69000000",414.75,414.0,414.0,"373.61174000",414.48900000000003,416.05260000000004,419.29940000000005,38.767413251679294,58.98914709606613,68.96844802582194,38.482081007199184,0.6753538132592934,416.10546079380083,-0.4257113912115642,-0.5557820087159582,0.13007061750439397,415.75308702230143,413.22491297769864,415.20984107975966,413.3173726953568,583]
["2018-08-02T10:22:00.000000000","414.11000000",414.38,413.78,414.12,"87.10254000",414.4255,415.969,419.26994999999994,40.4425478783912,56.78524374176536,62.463266853386756,38.10447159355264,0.6699713980264884,416.0956986438787,-0.42412175712604494,-0.5294499583979755,0.10532820127193054,415.6282713830775,413.2227286169225,415.1987837742703,413.30631538986745,583]
["2018-08-02T10:23:00.000000000","414.03000000",414.27,413.78,413.78,"106.16071000",414.349,415.88439999999997,419.23794999999996,37.32674758499489,44.137022397891236,53.30380441190758,37.75383428088085,0.6571162981674542,416.0859364939565,-0.44516552806044274,-0.512593072330469,0.06742754427002629,415.51094492122024,413.18705507877974,415.1887858381951,413.29631745379226,583]
["2018-08-02T10:24:00.000000000","414.03000000",414.03,413.52,413.9,"19.10702000",414.28249999999997,415.7992,419.20660000000004,39.10980561827127,42.81949934123744,47.91392182696469,37.78452266338345,0.6466079911554925,416.0761743440344,-0.44700705197709567,-0.4994758682597944,0.05246881628269873,415.3859106216404,413.17908937835955,415.1797176997443,413.28724931534146,583]
["2018-08-02T10:25:00.000000000","413.75000000",414.39,413.74,414.05,"98.52695000",414.2245,415.7176,419.17304999999993,41.355771821222724,41.897233201580065,42.95125164690291,36.8242119573599,0.6468502775015271,416.0664121941123,-0.431389931946228,-0.4858586809970811,0.05446874905085314,415.24568509583145,413.2033149041685,415.1715148927081,413.27904650830527,583]
["2018-08-02T10:26:00.000000000","414.07000000",414.44,413.99,414.15,"80.78831000",414.18199999999996,415.6436,419.14099999999996,42.86871722399688,42.780557773060515,42.49909677195934,35.80137763281772,0.6327895433942744,416.0566500441901,-0.4062609640365622,-0.46993913760497735,0.06367817356841515,415.13930037080735,413.22469962919257,415.1641566429475,413.27168825854466,583]
["2018-08-02T10:27:00.000000000","414.17000000",414.17,413.91,413.92,"238.20523000",414.15650000000005,415.5542,419.1073,40.29388105739357,38.30617158952937,40.99465418805665,34.988918525000166,0.6061617188661113,416.04688789426797,-0.40029084998730013,-0.45600948008144193,0.0557186300941418,415.1131875142636,413.1998124857365,415.15764875281747,413.26518036841463,583]
["2018-08-02T10:28:00.000000000","413.90000000",414.17,413.8,414.17,"100.13918000",414.17300000000006,415.4708,419.0736,44.21595663646214,34.144640429401235,38.41045659733037,34.425755206468004,0.5892930246613893,416.0371257443458,-0.3711086711738858,-0.43902931829993075,0.06792064712604495,415.11860245343803,413.2273975465621,415.1520133565422,413.2595449721394,583]
["2018-08-02T10:29:00.000000000","414.09000000",414.13,413.87,413.94,"36.26327000",414.172,415.3814,419.03815000000003,41.51408274977076,28.535233151474184,33.6620150568016,33.90281783925957,0.5686292371855766,416.02736359442366,-0.3623635604662354,-0.4236961667331917,0.0613326062669563,415.1185431844073,413.22545681559274,415.1472866792212,413.2548182948184,583]
["2018-08-02T10:30:00.000000000","413.96000000",414.27,413.94,414.24,"37.52375000",414.18949999999995,415.29879999999997,419.00410000000005,46.13737811905044,32.07885304659612,31.586242209157177,32.96601061287323,0.5515842916723199,416.0176014445015,-0.3274508548068411,-0.40444710434792164,0.07699624954108053,415.12744402815304,413.25155597184687,415.1435243810974,413.25105599669456,583]
["2018-08-02T10:31:00.000000000","414.24000000",414.46,414.0,414.43,"62.15542000",414.225,415.23,418.9703,48.89286832500022,36.73835125448124,32.45081248418385,31.511855353120726,0.545042556552867,416.00783929457936,-0.2812092665574255,-0.3797995367898225,0.09859027023239697,415.14270365584343,413.3072963441566,415.1408126428827,413.24834425847985,583]
["2018-08-02T10:32:00.000000000","414.43000000",414.7,414.19,414.46,"49.43801000",414.27700000000004,415.1612,418.93655000000007,49.33360956028403,47.862263184844416,38.893155828640595,29.483104703707916,0.5425395167990902,415.9980771446572,-0.23938227557493974,-0.35171608454684594,0.1123338089719062,415.1212772056315,413.4327227943686,415.13928205194026,413.2468136675374,583]
["2018-08-02T10:33:00.000000000","414.65000000",414.71,414.13,414.37,"26.96245000",414.3035,415.0972,418.90085,47.9963481562599,57.808499743984264,47.469704727769965,27.752942981156426,0.545215265599154,415.98831499473505,-0.21106332508355763,-0.3235855326541883,0.1125222075706307,415.12418934436187,413.4828106556381,415.1391207294242,413.24665234502135,583]
["2018-08-02T10:34:00.000000000","414.52000000",414.68,414.12,414.2,"74.39244000",414.3175,415.02560000000005,418.86345,45.488144836613245,59.928440298228104,55.19973440901892,26.17322793498288,0.5462713180563574,415.9785528448129,-0.20003208666344108,-0.2988748434560389,0.0988427567925978,415.120914587837,413.514085412163,415.14058306732346,413.24811468292063,583]
["2018-08-02T10:35:00.000000000","414.20000000",414.57,414.2,414.25,"125.94737000",414.31949999999995,414.96,418.82604999999995,46.3757534597444,61.7258259191438,59.820921987118716,24.70634967782173,0.5336805096237608,415.96879069489074,-0.18512120657175046,-0.2761241160791812,0.09100290950743073,415.12203286533895,413.51696713466094,415.1439909154871,413.2515225310843,583]
["2018-08-02T10:36:00.000000000","414.23000000",414.58,414.06,414.58,"184.10002000",414.2875,414.90299999999996,418.78985,51.93812367547024,68.56824030425236,63.40750217387475,23.752387424559004,0.5327033303649195,415.9590285449686,-0.14500446340508688,-0.24990018554436236,0.10489572213927548,414.9884671889247,413.58653281107536,415.14972499425977,413.25725660985694,583]
["2018-08-02T10:37:00.000000000","414.28000000",414.65,414.11,414.26,"97.49821000",414.24350000000004,414.8422,418.75215,46.861915267870344,70.86834733893653,67.05413785411089,22.61542295755231,0.5332245210531369,415.94926639504644,-0.1374485596317072,-0.22740986036183133,0.08996130073012412,414.8252310374637,413.66176896253637,415.1582055742014,413.2657371897986,583]
["2018-08-02T10:38:00.000000000","414.25000000",414.34,414.06,414.07,"80.56274000",414.197,414.7876,418.7136,44.10556214299951,61.760374252794115,67.06565396532767,21.71577890892343,0.5151370552636252,415.9395042451243,-0.14511902180771585,-0.21095169265100824,0.06583267084329239,414.6674508475368,413.7265491524632,415.1698628911001,413.27739450669725,583]
["2018-08-02T10:39:00.000000000","414.07000000",414.07,413.59,413.74,"112.18087000",414.16850000000005,414.73079999999993,418.6732,39.73413171828658,36.532783216380416,56.387168269370356,22.12456008112479,0.5126272656019389,415.9297420952022,-0.17579965146916265,-0.20392128441463914,0.028121632945476482,414.67573860258057,413.66126139741954,415.185099170373,413.2926307859702,583]
["2018-08-02T10:40:00.000000000","413.95000000",414.61,413.73,414.22,"92.93864000",414.14250000000004,414.6764,418.63494999999995,47.8332214130993,34.554491899855,44.2825497896765,20.745157292096856,0.5388681752018002,415.91997994528003,-0.1595431687085238,-0.1950456612734161,0.035502492564892296,414.57815467970363,413.70684532029645,415.20424534839907,413.31177696399624,583]
["2018-08-02T10:41:00.000000000","414.14000000",414.2,413.74,413.79,"103.16779000",414.13199999999995,414.62620000000004,418.5946,42.34335297403998,29.16666666667047,33.41798059430196,19.464283273713775,0.53466330554453,415.9102177953579,-0.1792904466743721,-0.1918946183536073,0.012604171679235193,414.5904146593942,413.6735853406057,415.2275164567844,413.33504807238154,583]
["2018-08-02T10:42:00.000000000","413.78000000",413.99,413.03,413.5,"289.79165000",414.101,414.5708,418.55355000000003,39.08528725265373,34.02777777778109,32.582978781435514,19.854864322629922,0.5650444980056376,415.9004556454357,-0.21585266791055346,-0.19668622826499654,-0.01916643964555692,414.6359355100825,413.5660644899175,415.25497008017425,413.3625016957714,583]
["2018-08-02T10:43:00.000000000","413.50000000",414.17,413.49,414.17,"136.54508000",414.1205,414.5302,418.51574999999997,48.87309796726939,37.89682539682799,33.69708994709318,19.69547372440593,0.5732556052909497,415.8906934955136,-0.18859112992851124,-0.1950672085976995,0.006476078669188257,414.63526110959106,413.60573889040893,415.28647226229066,413.3940038778878,583]
["2018-08-02T10:44:00.000000000","414.18000000",414.2,413.6,414.17,"93.65260000",414.134,414.48620000000005,418.47785,48.873097967269395,54.563492063494095,42.162698412701054,19.460161659712753,0.5751659191987365,415.8809313455914,-0.16508318843341385,-0.1890704045648424,0.02398721613142854,414.63899108897834,413.6290089110217,415.32167472683636,413.42920634243353,583]
["2018-08-02T10:45:00.000000000","414.11000000",414.2,413.82,414.2,"85.57496000",414.1415,414.4464,418.43949999999995,49.29617543798637,68.45238095238271,53.63756613756826,19.24165759964052,0.5612254963988265,415.87116919566927,-0.14239083326276614,-0.17973449030442715,0.03734365704166101,414.64573308097306,413.63726691902696,415.36000635997965,413.4675379755768,583]
["2018-08-02T10:46:00.000000000","414.02000000",414.11,413.67,414.0,"180.92893000",414.134,414.40740000000005,418.4004,46.531699823108816,65.07936507936653,62.69841269841444,19.378136828668893,0.5589951037989083,415.8614070457471,-0.13894365091249483,-0.1715763224260407,0.032632671513545874,414.6419527536568,413.6260472463432,415.40068067302474,413.5082122886219,583]
["2018-08-02T10:47:00.000000000","413.98000000",414.2,413.75,414.2,"56.98478000",414.148,414.37559999999996,418.36345,49.57688622203275,66.09668109668162,66.54280904281028,19.19832885825315,0.5512097392418426,415.85164489582496,-0.11870504763618328,-0.16100206746806922,0.04229701983188594,414.64694288245016,413.6490571175499,415.44271956175135,413.5502511773485,583]
["2018-08-02T10:48:00.000000000","413.99000000",414.15,413.63,414.05,"86.46880000",414.142,414.34399999999994,418.3248,47.396613779967346,63.87004970338407,65.01536529314406,19.31879708007211,0.5525519007245676,415.8418827459028,-0.11346163996802261,-0.1514939819680599,0.0380323420000373,414.6426236110568,413.6413763889432,415.48499225149277,413.59252386708994,583]
["2018-08-02T10:49:00.000000000","413.76000000",414.53,413.76,414.29,"155.61865000",414.15950000000004,414.3144,418.28725,51.10195082111045,70.5499438832787,66.83889156111479,18.207338482476647,0.5680839078156686,415.83212059598065,-0.08891524774981008,-0.13897823512440993,0.050062987374599854,414.65509963675106,413.663900363249,415.5262670101377,413.63379862573487,583]
["2018-08-02T10:50:00.000000000","414.39000000",415.57,414.28,415.57,"289.50079000",414.226,414.31839999999994,418.2562,65.18654997864218,80.24691358024856,71.55563572230376,18.821497273979777,0.6196493429716937,415.8223584460585,0.03343779740981745,-0.10449502861756446,0.1379328260273819,415.0162759011563,413.4357240988437,415.56527215113425,413.6728037667314,583]
["2018-08-02T10:51:00.000000000","415.18000000",415.66,415.13,415.26,"180.22905000",414.26750000000004,414.31660000000005,418.22285000000005,60.63155333909502,87.52288410083145,79.43991385478621,19.531478553856967,0.6132458184737176,415.81259629613635,0.1041880430772153,-0.06275841427860851,0.1669464573558238,415.1747788986573,413.3602211013428,415.6007621279321,413.7082937435293,583]
["2018-08-02T10:52:00.000000000","415.25000000",415.38,414.68,415.08,"211.33325000",414.29850000000005,414.3104,418.18925,58.093206815026356,87.57921419518307,85.11633729208769,19.033960767982922,0.6194425457255941,415.8028341462142,0.14407284474737025,-0.02139216247341276,0.165465007220783,415.2700611148811,413.326938885119,415.6315841899771,413.7391158055743,583]
["2018-08-02T10:53:00.000000000","415.13000000",415.87,414.99,415.5,"120.85072000",414.355,414.31419999999997,418.15715000000006,62.082146154916465,83.23649119048822,86.11286316216757,19.37470400737403,0.6380537924594799,415.79307199629204,0.2071840387083057,0.024323077762930932,0.18286096094537477,415.45901992733354,413.2509800726665,415.6567411323795,413.7642727479767,583]
["2018-08-02T10:54:00.000000000","415.54000000",415.56,415.19,415.5,"188.98414000",414.41999999999996,414.3196,418.12590000000006,62.082146154916465,83.96347667755543,84.92639402107557,19.691108443951492,0.6189070929980888,415.7833098463699,0.2542690591768064,0.07031227404570603,0.1839567851311004,415.62803973442516,413.21196026557476,415.6754460881747,413.78297770377185,583]
["2018-08-02T10:55:00.000000000","415.49000000",415.49,414.81,414.82,"139.20700000",414.44849999999997,414.3118,418.0904,52.66859061485774,78.99061032863848,82.06352606556071,19.068544520862396,0.6239851577839394,415.7735476964478,0.23401636513733592,0.10305309226403202,0.1309632728733039,415.66601016420816,413.2309898357918,415.68716601186776,413.7946976274649,583]
["2018-08-02T10:56:00.000000000","414.81000000",415.13,414.64,415.13,"101.87961000",414.476,414.31440000000003,418.05785000000003,55.94796083517849,72.96918767506988,78.64109156042126,18.11352701899806,0.6144147893708015,415.76378554652564,0.24021136137258736,0.1304847460857431,0.10972661528684427,415.72849191612187,413.22350808387813,415.6916513941996,413.79918300979676,583]
["2018-08-02T10:57:00.000000000","415.32000000",415.32,414.95,415.03,"450.86388000",414.51449999999994,414.3264,418.0235,54.63298157235132,64.97710891764963,72.31230230711932,17.591365079172036,0.5969565901300303,415.7540233966035,0.2343503315128146,0.15125786317115741,0.08309246834165718,415.7852710257756,413.24372897422427,415.68895073421476,413.7964823498119,583]
["2018-08-02T10:58:00.000000000","415.06000000",415.07,414.83,414.99,"483.34735000",414.56049999999993,414.3494,417.99024999999995,54.085386846065724,64.20581448438347,67.38403702570098,16.82543574601215,0.5714596908350288,415.74426124668133,0.22389681431201325,0.1657856533993286,0.058111160912684645,415.8301846064874,413.29081539351245,415.67940928817546,413.78694090377263,583]
["2018-08-02T10:59:00.000000000","414.99000000",415.19,414.85,415.03,"206.56305000",414.625,414.3707999999999,417.95765000000006,54.57570417359948,62.069960142646494,63.75096118155985,16.35925517610168,0.5549268557753821,415.7344990967592,0.21634608927644194,0.17589774057475127,0.04044834870169067,415.8517436569846,413.3982563430154,415.66365254656483,413.771184162162,583]
["2018-08-02T11:00:00.000000000","415.03000000",415.21,414.93,415.09,"178.58569000",414.66849999999994,414.3948,417.9253,55.34600885285537,62.797619047618355,63.024464558216096,15.96845635860949,0.5352892232199957,415.724736946837,0.21275112135083418,0.18326841672996785,0.02948270462086633,415.89641327053346,413.4405867294664,415.6425557146088,413.750087330206,583]
["2018-08-02T11:01:00.000000000","415.09000000",415.21,414.66,414.89,"320.50545000",414.72349999999994,414.4182,417.89265,52.170159277806164,61.30952380952278,62.05903433326253,14.915164463702144,0.5363399929899928,415.7149747969149,0.19155562088093347,0.184925857560161,0.006629763320772475,415.88588160685407,413.5611183931458,415.6172011645641,413.7247327801613,583]
["2018-08-02T11:02:00.000000000","414.74000000",414.89,414.4,414.73,"308.03482000",414.785,414.44440000000003,417.85875,49.712541971753254,55.800045136537754,59.96906266455962,14.361870798555683,0.5330299934907082,415.7052126469927,0.16000295674200515,0.17994127739652982,-0.019938320654524666,415.80314537270147,413.7668546272986,415.5888263820685,413.69635799766564,583]
["2018-08-02T11:03:00.000000000","414.73000000",414.73,414.37,414.5,"49.25956000",414.80150000000003,414.4576,417.82415000000003,46.333600418804345,38.686013989488615,51.931860978516376,13.915707269188637,0.5206707082413728,415.69545049707057,0.11511123461900752,0.16697526884102537,-0.05186403422201785,415.78949342100725,413.8135065789928,415.55876534469417,413.66629696029133,583]
["2018-08-02T11:04:00.000000000","414.45000000",415.13,414.42,414.94,"52.02385000",414.84,414.478,417.79135,52.925491557050734,32.60268065615534,42.36291326072723,13.328289973402246,0.5341942290812733,415.6856883471484,0.11372756361532765,0.15632572779588583,-0.04259816418055817,415.78566378801025,413.8943362119897,415.5283865492167,413.63591816481386,583]
["2018-08-02T11:05:00.000000000","414.88000000",414.94,414.53,414.68,"21.03269000",414.86400000000003,414.4874,417.7573,49.08848492634394,24.167714884696395,31.818803176780108,12.782831055886309,0.525323212718327,415.67592619722626,0.09060670953994077,0.1431819241446968,-0.05257521460475603,415.7668709763605,413.96112902363956,415.49903104022223,413.6065626558194,583]
["2018-08-02T11:06:00.000000000","414.75000000",414.76,414.14,414.22,"107.14232000",414.875,414.4674,417.72094999999996,43.13071805766,21.096981374438695,25.955792305096804,12.415854081970554,0.532085840381304,415.6661640473041,0.03476436848893627,0.1214984130135447,-0.08673404452460844,415.74006647140794,414.00993352859206,415.47195377483064,413.5794853904278,583]
["2018-08-02T11:07:00.000000000","414.22000000",414.25,413.58,413.61,"248.30993000",414.8455,414.4368,417.68119999999993,36.75940385276585,8.935365212823175,18.06668715731941,13.152153970769167,0.5419368517826406,415.65640189738195,-0.05804389721760117,0.08558995096731553,-0.1436338481849167,415.83230241180996,413.85869758819007,415.4482714709835,413.5558030865807,583]
["2018-08-02T11:08:00.000000000","413.69000000",414.2,413.52,413.67,"157.08198000",414.8265,414.41020000000003,417.64169999999996,37.733723210503996,4.5845473899246265,11.538964659062154,13.937924072200133,0.5517985052267382,415.6466397474598,-0.1253091322045634,0.04341013433293974,-0.16871926653750316,415.8858068488185,413.7671931511815,415.42891971683656,413.5364513324337,583]
["2018-08-02T11:09:00.000000000","413.72000000",414.28,413.72,413.8,"26.06109000",414.802,414.4,417.60229999999996,39.89443501730286,8.228306756227088,7.249406452991621,14.438204257588175,0.5559557548533967,415.63687759753765,-0.16621142021762125,0.001485823422827541,-0.1676972436404488,415.93023047288824,413.6737695271118,415.41462156384677,413.52215317944393,583]
["2018-08-02T11:10:00.000000000","413.81000000",414.67,413.81,414.27,"67.39118000",414.73699999999997,414.39059999999995,417.5665,47.048623684451066,21.612145140064893,11.474999762072192,13.869972780163655,0.578387486649583,415.6271154476155,-0.15887034763278507,-0.030585410788294982,-0.12828493684449008,415.82999771269334,413.6440022873066,415.4058691012474,413.51340071684456,583]
["2018-08-02T11:11:00.000000000","414.08000000",414.48,413.99,414.2,"364.15779000",414.684,414.39459999999997,417.53104999999994,46.16724104393903,32.48630287091884,20.7755849224036,13.342329265412314,0.572074094746042,415.6173532976934,-0.15689235232974852,-0.05584679909658569,-0.10104555323316283,415.7732088871987,413.5947911128014,415.4029186517502,413.5104502673474,583]
["2018-08-02T11:12:00.000000000","414.12000000",414.42,414.12,414.12,"121.76675000",414.63599999999997,414.39459999999997,417.4973499999999,45.126773628705294,39.13543721236082,31.077961741114848,12.852374573143212,0.5526402308356112,415.60759114777125,-0.15993646025668795,-0.07666473132860616,-0.0832717289280818,415.73573451339496,413.536265486605,415.4057992960559,413.51333091165304,583]
["2018-08-02T11:13:00.000000000","414.14000000",414.62,414.02,414.62,"87.33077000",414.592,414.4114,417.46465000000006,52.35420303418521,46.94280078895573,39.52151362407846,12.012265036572055,0.556023071490212,415.5978289978491,-0.12061276749005856,-0.08545433856089664,-0.03515842892916192,415.61787718560834,413.56612281439163,415.41433350243943,413.5218651180366,583]
["2018-08-02T11:14:00.000000000","414.35000000",414.57,414.04,414.05,"121.14869000",414.5195,414.41439999999994,417.4289,45.066845792985106,43.98422090729937,43.35415296953863,11.232163324041695,0.5577357092409101,415.58806684792694,-0.13389918748777063,-0.09514330834627144,-0.038755879141499194,415.4814038413225,413.5575961586775,415.42816779071956,413.5356994063167,583]
["2018-08-02T11:15:00.000000000","414.05000000",414.25,414.04,414.19,"30.06109000",414.488,414.41720000000004,417.3934499999999,47.0175369467495,46.02153699143795,45.64951956256434,10.50778316240636,0.5328974442951293,415.5783046980048,-0.13161476797046134,-0.10243760027110943,-0.029177167699351914,415.4497400896036,413.5262599103964,415.44681067789065,413.5543422934878,583]
["2018-08-02T11:16:00.000000000","414.13000000",415.0,414.05,414.51,"104.83616000",414.457,414.42439999999993,417.35855000000004,51.276456795761646,44.82217893589213,44.942645611543135,11.60058814432923,0.5626904839883335,415.56854254808263,-0.10279803167657064,-0.10250968655220168,-0.00028834512436896886,415.372840597457,413.541159402543,415.4696747024707,413.57720631806785,583]
["2018-08-02T11:17:00.000000000","414.64000000",414.7,414.39,414.61,"54.12543000",414.436,414.4382,417.32490000000007,52.55981646932008,56.935817805383714,49.259844577571265,12.615335627543324,0.5446411637034527,415.5587803981605,-0.07107212111384342,-0.09622217346453003,0.02515005235068661,415.31691770327893,413.555082296721,415.49611915014356,413.6036507657407,583]
["2018-08-02T11:18:00.000000000","414.54000000",414.63,414.35,414.55,"26.93494000",414.41400000000004,414.44579999999996,417.28935000000007,51.68024721141673,66.26238039281604,56.00679237803062,13.42081910391413,0.5257382234389184,415.5490182482383,-0.050192024563386894,-0.08701614368430141,0.03682411912091452,415.25975173659305,413.56824826340704,415.52549022006076,413.6330218356579,583]
["2018-08-02T11:19:00.000000000","414.40000000",414.99,414.4,414.95,"235.72572000",414.41,414.466,417.2568,56.862990097309236,77.97269319008508,67.05696379609493,14.867671342970922,0.5303283503361408,415.5392560983162,-0.0013521537667315897,-0.06988334570078746,0.06853119193405587,415.2447454701585,413.5752545298416,415.557155764524,413.66468738012117,583]
["2018-08-02T11:20:00.000000000","414.78000000",414.92,414.38,414.76,"222.18068000",414.3935,414.47640000000007,417.22464999999994,53.9053513025142,83.33333333333333,75.85613563874482,16.138293746752172,0.5331620395978446,415.529493948394,0.021771416273566047,-0.05155239330591676,0.07332380957948281,415.18579476834697,413.60120523165307,415.59053236243,413.69806397802716,583]
["2018-08-02T11:21:00.000000000","414.43000000",414.78,414.38,414.67,"54.47026000",414.3825,414.4812,417.19045,52.51204074040455,86.0360360360361,82.44735418648483,17.318157407406186,0.523650465340854,415.51973179847187,0.0324605789401744,-0.03474979885669853,0.06721037779687293,415.1527175017161,413.6122824982839,415.6251032846056,413.73263490020275,583]
["2018-08-02T11:22:00.000000000","414.71000000",415.0,414.67,414.85,"68.89711000",414.3885,414.4889999999999,417.1582,55.01633612479733,83.25591216216299,84.20842717717746,18.840593793984407,0.5098182892450775,415.5099696485497,0.05482433226654848,-0.016834972632049125,0.0716593048985976,415.17122025650923,413.6057797434908,415.6604267988373,413.7679584144345,583]
["2018-08-02T11:23:00.000000000","414.84000000",415.0,414.54,414.9,"71.10109000",414.4085,414.4996,417.12489999999997,55.71495659020454,85.86019711938862,85.05071510586255,19.724998713012386,0.5062598400132848,415.50020749862756,0.07570961669870258,0.0016739452341012137,0.07403567146460135,415.2214520280743,413.5955479719257,415.6961351605544,413.80366677615154,583]
["2018-08-02T11:24:00.000000000","414.58000000",414.93,414.3,414.82,"108.37416000",414.4025,414.51199999999994,417.09245000000004,54.26286547450846,87.35203549241437,85.48938159132199,19.645852694148378,0.5150984228694785,415.4904453487054,0.08482817724586766,0.018304791636454504,0.06652338560941316,415.20132100620225,413.6036789937977,415.7319254614384,413.83945707703555,583]
["2018-08-02T11:25:00.000000000","414.83000000",414.99,414.64,414.73,"90.41103000",414.40500000000003,414.5216,417.06260000000003,52.6018996150862,82.0746120230269,85.09561487827663,19.718910489011048,0.5033056783788031,415.48068319878325,0.08382615856066877,0.03140906502129736,0.052417093539371414,415.2075833289759,413.6024166710242,415.7675441926286,413.87507580822574,583]
["2018-08-02T11:26:00.000000000","414.72000000",415.0,414.46,414.67,"85.69081000",414.42749999999995,414.52340000000004,417.03049999999996,51.47077076891555,73.6512426752892,81.02596339691014,19.137595908964222,0.5059267013517472,415.4709210488611,0.07729949254155599,0.040587150525349086,0.036712342016206906,415.2333008438505,413.6216991561494,415.8027678670896,413.91029948268675,583]
["2018-08-02T11:27:00.000000000","414.65000000",414.93,414.48,414.91,"265.00942000",414.4925,414.5364,417.00175,55.58496970193629,76.46683673469622,77.3975638110041,18.59780379892074,0.5019319369694787,415.461158898939,0.09045040101619861,0.05055980062351899,0.03989060039267962,415.23095446708027,413.75404553291975,415.83738230153955,413.9449139171367,583]
["2018-08-02T11:28:00.000000000","414.91000000",414.96,414.79,414.79,"286.49766000",414.54850000000005,414.55080000000004,416.97219999999993,53.1583160457431,78.35884353741706,76.15897431580082,18.187192118186115,0.47822251290022727,415.45139674901685,0.09015039596340557,0.05847791969149631,0.031672476271909264,415.19283764436926,413.90416235563083,415.87116316694465,413.9786947825418,583]
["2018-08-02T11:29:00.000000000","414.78000000",415.03,414.65,414.87,"55.33454000",414.60200000000003,414.57340000000005,416.94160000000005,54.581867343620594,84.14115646258726,79.65561224490017,17.263729212268707,0.4712066191216393,415.4416345990947,0.09526976071163062,0.06583628789552318,0.029433472816107448,415.16087744627225,414.0431225537278,415.90386018349255,414.0113917990897,583]
["2018-08-02T11:30:00.000000000","414.85000000",414.99,414.82,414.94,"110.64579000",414.6355,414.5878,416.91170000000005,55.84631346497782,83.15656742149149,81.88552247383193,16.40622794248826,0.4496918606129519,415.43187244917254,0.10377900932388684,0.07342483218119591,0.030354177142690925,415.1910708775233,414.07992912247664,415.9351868861275,414.04271850172466,583]
["2018-08-02T11:31:00.000000000","414.97000000",415.41,414.93,415.22,"87.85033000",414.68649999999997,414.6164,416.88289999999995,60.57448383154056,84.74252838245202,84.01341742217691,16.893344081207424,0.45185672771202806,415.4221102992504,0.13159931511046352,0.08505972876704944,0.04653958634341408,415.2597809084144,414.1132190915855,415.96481726271566,414.0723488783128,583]
["2018-08-02T11:32:00.000000000","415.21000000",415.21,415.05,415.06,"217.63933000",414.7335,414.64759999999995,416.8529500000001,56.829526944908736,79.67419474268841,82.52443018221064,17.345666210018074,0.4317241043040272,415.41234814932824,0.13913261092494622,0.0958743051986288,0.04325830572631742,415.26597629050775,414.20102370949223,415.9923898260758,414.09992144167296,583]
["2018-08-02T11:33:00.000000000","415.20000000",415.2,414.88,415.04,"63.24233000",414.7545,414.665,416.8226,56.36046910868417,72.67267267267226,79.0297985992709,17.046156187862934,0.4237438111394533,415.4025859994061,0.14185376735019872,0.10507019762894279,0.03678356972125593,415.30037452766464,414.20862547233537,416.0175188918768,414.125050507474,583]
["2018-08-02T11:34:00.000000000","415.18000000",415.81,414.93,415.08,"103.46210000",414.80600000000004,414.6832,416.79254999999995,57.122713654451566,62.26358809140161,71.53681850225409,18.257215981353905,0.45633353891520634,415.39282384948393,0.145560043553985,0.11316816681395124,0.032391876740033756,415.2634887976263,414.3485112023738,416.03981207174377,414.14734368734094,583]
["2018-08-02T11:35:00.000000000","415.28000000",415.78,415.06,415.22,"90.82540000",414.85749999999996,414.70359999999994,416.76335,59.77123615854152,59.74981604120675,64.89535893509354,19.381771503881236,0.4751668575641181,415.3830616995618,0.1579731084595437,0.12212915514306974,0.03584395331647397,415.2538268852272,414.4611731147727,416.0588923300589,414.16642394565605,583]
["2018-08-02T11:36:00.000000000","415.28000000",415.47,415.22,415.34,"65.31141000",414.899,414.73040000000003,416.73515,61.941279714042366,60.48565121412734,60.83301844891189,20.426001631942327,0.4590835105952525,415.3732995496396,0.17547083044019018,0.13279749020249385,0.04267334023769634,415.314446747435,414.483553252565,416.07442246260325,414.1819540782004,583]
["2018-08-02T11:37:00.000000000","415.39000000",415.53,415.24,415.37,"180.08645000",414.937,414.75380000000007,416.70735,62.486094314069625,66.88741721854285,62.37429482462564,21.530689088176022,0.4470061169813033,415.3635373997175,0.18957336668773905,0.1441526654995429,0.04542070118819616,415.378003401296,414.49599659870404,416.08612958940074,414.1936612049979,583]
["2018-08-02T11:38:00.000000000","415.23000000",415.56,415.14,415.35,"222.80798000",414.97700000000003,414.77979999999997,416.6785,61.85042583792355,68.55367508789145,65.30891450685387,22.081798923727142,0.4450771086254971,415.3537752497953,0.19686654048064156,0.15469544049576264,0.04217109998487892,415.4154563831843,414.5385436168158,416.0938272447895,414.2013588603867,583]
["2018-08-02T11:39:00.000000000","415.41000000",415.65,415.36,415.54,"73.86754000",415.0065000000001,414.80480000000006,416.6507,65.44664240920538,72.26228435941586,69.23445888861671,22.822243476258734,0.4347144580093869,415.34401309987317,0.2154937673500399,0.16685510586661811,0.048638661483421775,415.5085069720186,414.50449302798154,416.0974328984154,414.20496451401254,583]
["2018-08-02T11:40:00.000000000","415.49000000",415.59,415.4,415.55,"63.25878000",415.046,414.80440000000004,416.62339999999995,65.63028068698661,75.45901791515968,72.09165912082233,23.50979913218093,0.4172348538658591,415.334250949951,0.22842969988471395,0.1791700246702373,0.04925967521447666,415.58701386299754,414.50498613700245,416.0969792236002,414.2045108391974,583]
["2018-08-02T11:41:00.000000000","415.55000000",415.73,415.2,415.73,"228.04367000",415.099,414.81379999999996,416.5965,68.84040565873941,84.51819203180487,77.41316476879346,23.160122917324074,0.42528950716115704,415.32448880002886,0.25032047665825985,0.19340011506784183,0.05692036159041802,415.68785991539244,414.51014008460754,416.09261808612405,414.2001497017212,583]
["2018-08-02T11:42:00.000000000","415.53000000",415.79,415.53,415.6,"159.61469000",415.13649999999996,414.8242000000001,416.56964999999997,64.17822411584888,85.150375939851,81.70919529560518,23.02518386945738,0.4134831137925064,415.3147266501067,0.2542483447667223,0.20556976100761795,0.04867858375910436,415.75207371610253,414.5209262838974,416.08461697441925,414.1921485900164,583]
["2018-08-02T11:43:00.000000000","415.64000000",415.64,415.18,415.18,"160.41094000",415.1505,414.81780000000003,416.54,51.9395455951115,70.45454545454702,80.04103780873429,21.425854157000547,0.4168057485216116,415.3049645001846,0.22092404377173125,0.2086406175604406,0.012283426211290638,415.75658497750436,414.5444150224957,416.073348335568,414.1808799511652,583]
["2018-08-02T11:44:00.000000000","415.18000000",415.35,414.74,415.15,"94.08121000",415.16700000000003,414.81080000000003,416.5108,51.18865409189617,52.19264836570685,69.26585658670162,21.196050991568182,0.43060533791292604,415.29520235026246,0.18990444562723496,0.20489338317379951,-0.014988937546564551,415.75385943798887,414.5801405620112,416.0592729250563,414.16680454065346,583]
["2018-08-02T11:45:00.000000000","415.22000000",415.28,414.84,414.86,"131.89359000",415.1735,414.81160000000006,416.48199999999997,44.49247532980234,28.632115548003,50.42643645608562,20.982662337952416,0.4312763852048597,415.2854402003403,0.14030328530748193,0.191975363600536,-0.05167207829305406,415.7434921051704,414.6035078948296,416.04291874244365,414.1504503580408,583]
["2018-08-02T11:46:00.000000000","415.00000000",415.0,414.7,414.77,"184.30963000",415.1785,414.80440000000004,416.45185000000004,42.62873678683575,18.613005528892405,33.145923147534084,21.162100626339594,0.4218995005473706,415.27567805041815,0.09266359234692345,0.1721130093498135,-0.07944941700289004,415.732260778637,414.624739221363,416.0248573594052,414.13238897500236,583]
["2018-08-02T11:47:00.000000000","414.71000000",414.91,414.62,414.62,"124.80390000",415.16400000000004,414.7962,416.42215,39.647811626507696,5.840419859111383,17.695180312002257,21.537750796740603,0.4124781076511313,415.265915900496,0.042317239259887174,0.14615385533182826,-0.10383661607194108,415.7587907194607,414.5692092805394,416.00567943796557,414.11321105356274,583]
["2018-08-02T11:48:00.000000000","414.76000000",414.92,414.5,414.71,"65.69024000",415.16,414.7906,416.39305,42.256876141777624,7.528458691248544,10.66062802641744,22.19241657167712,0.4130153856760516,415.25615375057384,0.009569330268504928,0.1188369503191636,-0.10926762005065867,415.7657722343889,414.55422776561113,415.9859710116492,414.0935026272464,583]
["2018-08-02T11:49:00.000000000","414.34000000",415.57,414.34,415.27,"108.97327000",415.18,414.79540000000003,416.3664,55.22686264876521,26.805666933973743,13.391515161444552,20.780213602538254,0.471371429556335,415.2463916006517,0.0284754490899104,0.10076465007331296,-0.07228920098340257,415.77241877076665,414.58758122923336,415.9662917211245,414.07382333672166,583]
["2018-08-02T11:50:00.000000000","415.00000000",415.4,414.83,415.04,"78.95970000",415.18499999999995,414.7944,416.34035000000006,50.23596680798041,42.89762095696279,25.743915527395018,19.468882274052163,0.4784163274451677,415.23662945072954,0.024615850456029875,0.08553489014985635,-0.06091903969382648,415.77088394751576,414.59911605248413,415.9471557412871,414.05468735688424,583]
["2018-08-02T11:51:00.000000000","415.04000000",415.72,414.85,415.47,"163.76828000",415.19750000000005,414.80600000000004,416.3157,57.89668860532637,63.44827586206937,44.383854584335296,19.132276820777907,0.5063865897705132,415.2268673008074,0.05561342018211235,0.07955059615630755,-0.0239371759741952,415.7963614196597,414.5986385803404,415.92901569717066,414.0365473127678,583]
["2018-08-02T11:52:00.000000000","415.40000000",415.45,414.78,414.9,"89.23657000",415.18950000000007,414.8093999999999,416.2906,47.46570743472871,54.942528735632756,53.76280851822164,18.582677170667363,0.5195018333583376,415.21710515088523,0.03379540876886722,0.07039955867881949,-0.03660414990995227,415.79966309291603,414.5793369070841,415.9122495192351,414.0197811348323,583]
["2018-08-02T11:53:00.000000000","414.78000000",414.95,414.7,414.85,"182.74093000",415.18,414.8164,416.26230000000004,46.67137577673532,50.57471264367893,56.32183908046036,17.798769298068862,0.5002517024041706,415.2073430009631,0.012327788330935618,0.05878520460924272,-0.0464574162783071,415.8049159943198,414.5550840056802,415.8971499870151,414.00468160261227,583]
["2018-08-02T11:54:00.000000000","414.85000000",415.33,414.79,415.03,"341.22765000",415.17749999999995,414.8182,416.23620000000005,49.92051943242681,40.45977011494236,48.65900383141801,18.057600541325,0.5030908665181558,415.1975808510409,0.009726914331622538,0.04897354655371869,-0.03924663222209615,415.80439313280385,414.55060686719605,415.88391667228956,413.9914482878867,583]
["2018-08-02T11:55:00.000000000","415.03000000",415.22,414.31,414.45,"361.62671000",415.139,414.8136,416.20849999999996,41.208223848468016,30.739360049704715,40.59128093610867,16.832046557120044,0.5321558046240036,415.1878187011188,-0.03868946175708743,0.031440944891557465,-0.0701304066486449,415.8408233395637,414.4371766604363,415.8726501017836,413.9801817173808,583]
["2018-08-02T11:56:00.000000000","414.44000000",414.61,414.3,414.6,"413.00336000",415.102,414.82120000000003,416.18260000000004,43.93346639595361,26.057475639796447,32.41886860148117,15.666805450681908,0.5162875328651463,415.1780565511966,-0.06421580243329572,0.01230959542658683,-0.07652539785988255,415.83487379538093,414.369126204619,415.86334816758205,413.9708797831792,583]
["2018-08-02T11:57:00.000000000","414.59000000",414.95,414.47,414.78,"339.25311000",415.07250000000005,414.84460000000007,416.1568500000001,47.1022439887816,21.463012308081534,26.086615999194226,15.448259103550974,0.5136955662319188,415.16829440127447,-0.06912429381861784,-0.003977182422454106,-0.06514711139616373,415.80734352072795,414.33765647927214,415.85590505450597,413.96343667010314,583]
["2018-08-02T11:58:00.000000000","414.70000000",414.79,414.44,414.71,"272.29455000",415.04049999999995,414.8654,416.1304,46.01311355892008,27.934272300467782,25.151586749448583,15.153509113707084,0.5020030257867834,415.1585322513523,-0.07776628229635207,-0.018735002397233698,-0.059031279899118376,415.7799450621618,414.3010549378381,415.8501131562431,413.95764477184025,583]
["2018-08-02T11:59:00.000000000","414.45000000",415.05,414.45,414.7,"108.79317000",414.99850000000004,414.88340000000005,416.10425,45.85000965005985,30.281690140842542,26.55965824979728,15.48967323231416,0.5090028096591576,415.14877010143016,-0.08444856634815778,-0.03187771518741851,-0.05257085116073927,415.7147478620947,414.28225213790535,415.8456685538691,413.95320016946624,583]
["2018-08-02T12:00:00.000000000","414.96000000",415.72,414.65,414.91,"91.22125000",414.9665,414.8962,416.0761,49.868795507151404,33.333333333332,30.516431924880767,17.008823992844096,0.5490740375406499,415.13900795150806,-0.0719694605044765,-0.039896064250830116,-0.032073396253646386,415.63706021351925,414.29593978648074,415.84218059007793,413.9497122056751,583]
["2018-08-02T12:01:00.000000000","414.91000000",415.16,414.74,414.9,"29.46301000",414.925,414.9102,416.04920000000004,49.67971751230928,37.79342723004551,33.80281690140668,18.41946398476475,0.5398544634306046,415.1292458015859,-0.06216993928217107,-0.04435083925709831,-0.01781910002507276,415.4968915980802,414.3531084019198,415.8391858761515,413.94671749174864,583]
["2018-08-02T12:02:00.000000000","414.97000000",415.12,414.9,415.03,"63.86375000",414.8965,414.92839999999995,416.02235,52.21613877609673,45.53990610328449,38.88888888888733,19.7293439772625,0.5170077160427062,415.11948365166376,-0.04341339200789207,-0.044163349807257064,0.0007499577993649933,415.3811555477393,414.4118444522607,415.8361667317837,413.94369834738086,583]
["2018-08-02T12:03:00.000000000","415.00000000",415.41,414.67,414.85,"96.22601000",414.88,414.93300000000005,415.99555,48.56588187836129,44.1314553990591,42.48826291079636,21.4078929545887,0.5329357363253707,415.1097215017416,-0.04258232628581027,-0.04384714510296771,0.0012648188171574398,415.3470760108958,414.4129239891042,415.83257362126153,413.9401052368587,583]
["2018-08-02T12:04:00.000000000","415.05000000",415.07,414.8,414.8,"260.14031000",414.8625,414.94800000000004,415.96885000000003,47.57106368006972,41.78403755868434,43.818466353675966,22.9665455763916,0.5141546123021287,415.09995935181945,-0.04543454173102646,-0.044164624428579456,-0.0012699173024470004,415.3137593488829,414.4112406511171,415.82785067225103,413.9353822878482,583]
["2018-08-02T12:05:00.000000000","414.67000000",415.13,414.67,414.99,"114.71221000",414.86899999999997,414.964,415.94280000000003,51.62607481064927,40.84507042253497,42.253521126759466,23.89710631660918,0.5102864257091181,415.0901972018973,-0.031994715749647185,-0.041730642692793,0.009735926943145817,415.32366031271073,414.4143396872892,415.82146291310124,413.9289945286984,583]
["2018-08-02T12:06:00.000000000","414.99000000",415.14,414.9,415.03,"38.19759000",414.88199999999995,414.9744,415.91815,52.45970597331688,45.07042253520981,42.56651017214303,24.780248799707053,0.4909802524441817,415.08043505197514,-0.017909442222844518,-0.0369664025988033,0.019056960375958783,415.33945382275624,414.42454617724366,415.8129235069343,413.92045512253145,583]
["2018-08-02T12:07:00.000000000","414.96000000",415.03,414.81,415.03,"215.68055000",414.90250000000003,414.9828,415.89300000000003,52.459705973316865,50.46948356807269,45.46165884193915,25.22248566125928,0.471624520126738,415.070672902053,-0.00666987530331653,-0.030907097139705946,0.024237221836389416,415.3477358924823,414.45726410751774,415.8018190508128,413.90935066641,583]
["2018-08-02T12:08:00.000000000","415.03000000",415.52,415.03,415.12,"106.20932000",414.92300000000006,414.99420000000003,415.86715,54.50555178444223,53.521126760560804,49.68701095461443,26.54729982668591,0.47293705440340017,415.06091075213084,0.00939155034933492,-0.022847367641897775,0.0322389179912327,415.3686500869008,414.4773499130993,415.7878309828164,413.89536259841356,583]
["2018-08-02T12:09:00.000000000","415.07000000",415.31,415.03,415.06,"130.75017000",414.9125,414.9964,415.84214999999995,52.87200987840783,54.225352112674166,52.73865414710255,27.77748440886778,0.4591558362317308,415.0511486022087,0.017081937395175828,-0.014861506634483056,0.03194344402965889,415.33420487305057,414.4907951269495,415.7707513134366,413.8782829290338,583]
["2018-08-02T12:10:00.000000000","415.06000000",415.51,415.03,415.16,"87.97994000",414.91849999999994,415.0044,415.81815,55.27773899459548,55.83920187793376,54.528560250389575,29.243864687860153,0.46064470507232275,415.04138645228653,0.030889711435122535,-0.005711263020561939,0.03660097445568447,415.350577539285,414.4864224607149,415.75049126073867,413.85802287633584,583]
["2018-08-02T12:11:00.000000000","415.10000000",415.24,415.0,415.23,"35.54984000",414.90649999999994,415.01559999999995,415.79625,56.93494146111262,57.16329225352104,55.742615414709654,30.469209232215924,0.4448843689957289,415.0316243023644,0.046939794099614573,0.004818948403473365,0.04212084569614121,415.2868827019654,414.5261172980345,415.727081889118,413.83461350471515,583]
["2018-08-02T12:12:00.000000000","415.09000000",415.28,415.01,415.22,"36.40031000",414.9225,415.023,415.7754,56.612204630113766,59.53289041994824,57.51179485046768,31.676478058560473,0.43239262835317555,415.0218621524422,0.05818199796379986,0.015491558315538664,0.04269043964826119,415.3266225061224,414.5183774938776,415.7006664782379,413.8081980938351,583]
["2018-08-02T12:13:00.000000000","415.07000000",415.22,414.57,414.57,"48.09684000",414.9085,415.0164,415.74910000000006,40.53003415154393,40.78289041994796,52.49302436447241,30.93565793517054,0.4479360120422369,415.01210000252007,0.01447509788062007,0.015288266228554946,-0.0008131683479348766,415.34016074636753,414.4768392536325,415.67148501823846,413.7790166338356,583]
["2018-08-02T12:14:00.000000000","414.79000000",414.79,414.05,414.66,"126.18991000",414.89,415.0132,415.72455,42.94676723573397,34.042173299767086,44.78598471322109,28.796290495656887,0.468797725467792,415.0023378525979,-0.012753671106281672,0.009679878761587622,-0.022433549867869294,415.33086279039446,414.4491372096055,415.6398518705628,413.74738348615995,583]
["2018-08-02T12:15:00.000000000","414.65000000",415.37,414.44,414.46,"92.22783000",414.8905,415.0078,415.7008,39.14025828636583,23.129251700680324,32.65143847346511,27.973288859938872,0.501740745077236,414.9925757026758,-0.04989582719451846,-0.0022352624296335943,-0.047660564764884866,415.32938381145175,414.4516161885482,415.60612818479666,413.7136598003938,583]
["2018-08-02T12:16:00.000000000","414.46000000",414.62,414.45,414.62,"144.75267000",414.8915,415.0068,415.68094999999994,43.45786656972972,36.05442176870764,31.07528225638501,27.209073055343573,0.47804497757172026,414.98281355275367,-0.06566366085689879,-0.014920942115086634,-0.05074271874181215,415.32781525294723,414.4551847470528,415.570691065567,413.6782226811642,583]
["2018-08-02T12:17:00.000000000","414.62000000",414.78,414.5,414.5,"77.08291000",414.87749999999994,414.9986,415.66044999999997,41.10265997635806,32.4263038548748,30.536659108087587,26.822567358114195,0.4638989077451669,414.9730514028315,-0.08684172243442845,-0.029305098178955,-0.05753662425547345,415.3441422612176,414.4108577387823,415.5339017023273,413.64143331792445,583]
["2018-08-02T12:18:00.000000000","414.55000000",414.78,414.38,414.78,"84.15166000",414.88100000000003,414.99839999999995,415.6429,48.162088864817555,39.68253968253919,36.05442176870721,26.095672813483354,0.45933470004908195,414.96328925290936,-0.08010838922666608,-0.03946575638849721,-0.040642632838168866,415.3435970168023,414.4184029831978,415.49607469339173,413.6036063089889,583]
["2018-08-02T12:19:00.000000000","414.78000000",414.78,414.24,414.38,"82.81258000",414.86499999999995,414.9886,415.62645,40.66370782041566,34.24036281179058,35.44973544973485,25.000247016758568,0.4650965071884306,414.9535271029872,-0.10582890150863022,-0.05273838541252382,-0.053090516096106405,415.3715767463615,414.3584232536384,415.45745062250563,413.5649822381028,583]
["2018-08-02T12:20:00.000000000","414.24000000",414.35,414.18,414.2,"61.03624000",414.8295,414.97380000000004,415.60614999999996,37.81087625763976,27.43764172335481,33.78684807256152,23.802997565739304,0.4461610423892562,414.94376495306506,-0.13913324701144347,-0.07001735773230776,-0.06911588927913571,415.4122683930636,414.2467316069364,415.4181736124651,413.5257052280623,583]
["2018-08-02T12:21:00.000000000","414.20000000",414.29,414.12,414.27,"79.63290000",414.79799999999994,414.9548,415.58754999999996,39.58595366780279,15.873015873014646,25.850340136053337,22.50629382326665,0.4264352536471676,414.9340028031429,-0.15805678554482938,-0.08762524329481208,-0.0704315422500173,415.42828882264695,414.16771117735294,415.37827513437736,413.48580674997453,583]
["2018-08-02T12:22:00.000000000","414.27000000",414.35,414.14,414.23,"45.83696000",414.758,414.93820000000005,415.56765,38.90262691738574,12.49961171683205,18.603423104400495,21.471491896120515,0.4109755926723725,414.92424065322075,-0.17427258598507933,-0.10495471183286553,-0.0693178741522138,415.4248013196998,414.0911986803002,415.3376648518428,413.44519646744,583]
["2018-08-02T12:23:00.000000000","414.25000000",414.67,414.25,414.35,"188.14636000",414.733,414.92440000000005,415.54544999999996,42.12998281452678,15.947566241108314,14.773397943651664,21.338953466808857,0.4130487646243457,414.9144785032986,-0.1754186109911302,-0.11904749166451847,-0.056371119326611735,415.42127610735315,414.04472389264686,415.296128786635,413.40366040223216,583]
["2018-08-02T12:24:00.000000000","414.38000000",414.39,414.21,414.21,"398.64868000",414.70349999999996,414.907,415.52490000000006,39.507937725654045,14.999308149992869,14.482162035977737,21.073291663875438,0.39640242429403577,414.90471635337644,-0.18548551250876244,-0.13233509583336728,-0.05315041667539516,415.4274136688535,413.97958633114644,415.25333465827293,413.3608662738701,583]
["2018-08-02T12:25:00.000000000","414.25000000",414.48,414.25,414.37,"343.53972000",414.67249999999996,414.89,415.5033,43.81191283836518,18.970527189704715,16.639133860268625,21.055310544666686,0.3873736797016074,414.8949542034543,-0.17849535828457874,-0.1415671483236096,-0.036928209960969155,415.39778270346994,413.94721729652997,415.20884391020417,413.31637552580133,583]
["2018-08-02T12:26:00.000000000","414.37000000",414.48,414.33,414.47,"447.76383000",414.6445,414.87260000000003,415.48260000000005,46.379735422185696,22.72727272727227,18.899036022323276,21.0386137911157,0.37041841686578075,414.88519205353214,-0.16300739861281954,-0.14585519838145158,-0.01715220023136796,415.3555126580818,413.9334873419182,415.1621297047426,413.26966132033976,583]
["2018-08-02T12:27:00.000000000","414.39000000",414.47,414.13,414.13,"308.07457000",414.5995,414.8478,415.4607,39.73133032375936,20.707070707070642,20.8016235413492,20.237343210470208,0.36824567280394155,414.87542990361,-0.17613783022483176,-0.15191172475012762,-0.024226105474704135,415.3210670446689,413.87793295533106,415.11260003938963,413.2201316549868,583]
["2018-08-02T12:28:00.000000000","414.34000000",414.66,414.14,414.6,"212.73972000",414.5735000000001,414.83279999999996,415.44120000000004,50.33071672146103,25.426262626263178,22.953535353535358,20.04219410566951,0.37979955331794785,414.86566775368783,-0.1469250592060689,-0.15091439164131587,0.003989332435246962,415.2545073420692,413.892492657931,415.0596250806812,413.16715669627837,583]
["2018-08-02T12:29:00.000000000","414.47000000",414.48,414.22,414.31,"121.95615000",414.53599999999994,414.8082,415.41985,45.06439390643984,24.416161616162057,23.516498316498616,19.860984222640294,0.3798138709380941,414.8559056037657,-0.14549710402945948,-0.1498309341189446,0.0043338300894851245,415.18768704141763,413.88431295858226,415.00256778736485,413.110099402962,583]
["2018-08-02T12:30:00.000000000","414.38000000",414.46,414.0,414.03,"112.73187000",414.47950000000003,414.7778,415.3965,40.64258103809895,23.678010878010593,24.506811706811934,18.830891270057794,0.3855414515853716,414.8461434538435,-0.16505643140925486,-0.15287603357700666,-0.012180397832248196,415.10019235531894,413.8588076446811,414.94081685866695,413.0483484742641,583]
["2018-08-02T12:31:00.000000000","414.16000000",414.28,414.0,414.0,"86.25790000",414.418,414.7432,415.37305,40.18758600963341,10.878010878010107,19.657394457394243,17.874376385516904,0.3780027764721288,414.8363813039214,-0.18089286817229322,-0.15847940049606396,-0.02241346767622926,414.96887566650815,413.86712433349186,414.8738209601691,412.98135257576627,583]
["2018-08-02T12:32:00.000000000","414.01000000",414.03,413.9,414.0,"671.58418000",414.35699999999997,414.71119999999996,415.34815,40.18758600963341,5.069930069929829,13.208650608650169,16.59944384597798,0.36028829243840504,414.8266191539993,-0.1912388756855421,-0.1650312955339596,-0.026207580151582505,414.7984566795851,413.9155433204148,414.80112303250866,412.9086546481058,583]
["2018-08-02T12:33:00.000000000","414.00000000",414.0,413.8,413.96,"235.61011000",414.32649999999995,414.68679999999995,415.32515,39.50371930306191,9.918146987112133,8.622029311684015,15.786358827487948,0.34883912869280387,414.8168570040771,-0.2003562448119851,-0.1720962853895647,-0.028259959422420405,414.7886807005383,413.8643192994616,414.72239328546584,412.829924901063,583]
["2018-08-02T12:34:00.000000000","413.88000000",414.0,413.8,414.0,"140.52835000",414.29349999999994,414.6638,415.3036,40.592414055517374,17.580982236153805,10.856353097731914,15.031351310318632,0.3382077623576028,414.80709485415497,-0.20202533749159102,-0.17808209580996998,-0.02394324168162104,414.74993290848687,413.837067091513,414.6374592581904,412.7449908737876,583]
["2018-08-02T12:35:00.000000000","414.00000000",414.0,413.63,413.9,"169.91832000",414.2655,414.64459999999997,415.2808,38.71656056476319,22.44694960211953,16.64869294179515,14.964253219165686,0.3404786364749172,414.7973327042328,-0.20900795611532885,-0.18426726787104175,-0.0247406882442871,414.7457280707639,413.78527192923605,414.54633114438803,412.6538627599852,583]
["2018-08-02T12:36:00.000000000","413.89000000",413.95,413.76,413.94,"187.16855000",414.2315,414.62799999999993,415.25905,39.91269889679022,26.252578838784384,22.093503559019236,14.901947848809378,0.3297301624409944,414.78757055431066,-0.20890592847166545,-0.18919499999116648,-0.019710928480498963,414.7027228771498,413.76027712285014,414.4492205108199,412.55675212641705,583]
["2018-08-02T12:37:00.000000000","413.82000000",413.94,413.79,413.94,"112.52646000",414.20349999999996,414.61440000000005,415.23699999999997,39.912698896790225,28.622106049289425,25.77387816339777,14.84409286204995,0.31689229369520744,414.7778084043885,-0.20644529794202526,-0.19264505958133826,-0.013800238360687,414.6741283033872,413.73287169661273,414.3465506474428,412.45408226304,583]
["2018-08-02T12:38:00.000000000","413.90000000",414.0,413.78,413.82,"343.43238000",414.1555,414.5966,415.21555,37.374616903055205,26.117127209359634,26.997270699144476,14.467307988258453,0.30997141557412317,414.76804625446636,-0.21173745011458323,-0.19646353768798727,-0.015273912426595954,414.57409168643056,413.7369083135695,414.2389571275457,412.34648874314286,583]
["2018-08-02T12:39:00.000000000","413.82000000",413.88,413.5,413.5,"180.00164000",414.1115,414.56120000000004,415.19214999999997,31.603238425784763,16.18122977346232,23.640154344037118,15.190530287513493,0.3149734573188283,414.7582841045442,-0.23899782631679045,-0.20497039541374792,-0.03402743090304253,414.6047859210928,413.61821407890716,414.12727774134095,412.2348093569381,583]
["2018-08-02T12:40:00.000000000","413.50000000",413.66,413.12,413.19,"109.82940000",414.061,414.5242,415.16869999999994,27.218328679116784,7.664018829066955,16.65412527062963,16.914401853551343,0.33104678179605634,414.74852195462205,-0.2823613936967604,-0.22044859507035042,-0.06191279862640997,414.69455820565116,413.4274417943488,414.0125317669984,412.12006338259556,583]
["2018-08-02T12:41:00.000000000","413.18000000",413.41,412.96,413.23,"88.50469000",414.009,414.47939999999994,415.14435000000003,28.59503237603864,6.809269162210787,10.21817258824668,18.867832809236504,0.3395434402391984,414.7387598046999,-0.3099270217728076,-0.23834428041084188,-0.07158274136196574,414.73007974590024,413.2879202540998,413.8958894824255,412.00342109802267,583]
["2018-08-02T12:42:00.000000000","413.27000000",413.41,412.99,413.0,"149.92886000",413.94750000000005,414.4414,415.11755000000005,25.596853343763463,7.686462144667355,7.386583378648358,20.68173298237273,0.34529033736497106,414.72899765477774,-0.34633967030225676,-0.25994335838912486,-0.0863963119131319,414.7833678124842,413.1116321875159,413.7786337828404,411.8861653984376,583]
["2018-08-02T12:43:00.000000000","413.02000000",413.22,412.67,412.96,"122.37490000",413.878,414.4036,415.09174999999993,25.103878639199802,11.571683068994025,8.689138125290716,22.998244815419998,0.3599124561246168,414.7192355048556,-0.3741120909984943,-0.2827771049109988,-0.09133498608749552,414.7955968613429,412.96040313865706,413.66211661313133,411.7696482287285,583]
["2018-08-02T12:44:00.000000000","413.10000000",413.16,412.01,412.15,"188.97823000",413.775,414.346,415.06100000000004,17.67880612616773,8.333365715620157,9.197170309760505,26.022509789302955,0.41634728068714666,414.70947335493344,-0.4562231090254727,-0.31746630573389356,-0.13875680329157913,414.9474760125246,412.60252398747537,413.5477135089486,411.6552451245458,583]
["2018-08-02T12:45:00.000000000","412.15000000",412.58,411.6,411.92,"452.78670000",413.6525,414.29540000000003,415.02805,16.212460636274365,11.845747493108718,10.58359875924096,29.198478971914113,0.4566081892094906,414.6997112050113,-0.5337035578041309,-0.36071375614794104,-0.17298980165618988,415.0424910071452,412.26250899285475,413.43677974968665,411.5443113652838,583]
["2018-08-02T12:46:00.000000000","411.92000000",412.19,411.55,411.6,"77.55447000",413.509,414.2354,414.99325,14.420345653482398,7.1256471624743964,9.101586790401084,32.1879275367088,0.4697076042659546,414.68994905508913,-0.6138525868153124,-0.41134152228141535,-0.20251106453389706,415.10856118980905,411.909438810191,413.3306113916143,411.43814300721147,583]
["2018-08-02T12:47:00.000000000","411.55000000",411.76,411.32,411.56,"67.11326000",413.38050000000004,414.171,414.9584499999999,14.208912794994086,8.054921495654602,9.008772050412565,35.14286365039827,0.46758563253267194,414.68018690516703,-0.6728428222307343,-0.46364178227127917,-0.20920103995945516,415.16239197201804,411.59860802798204,413.23041376734665,411.3379453829438,583]
["2018-08-02T12:48:00.000000000","411.56000000",411.71,411.31,411.33,"158.81481000",413.217,414.10339999999997,414.92204999999996,13.02623049426171,3.9131782103065227,6.364582289478499,37.89435848921908,0.46275808735176516,414.6704247552449,-0.7297400970179524,-0.5168614452206138,-0.21287865179733856,415.1174431062099,411.31655689379005,413.1372789781402,411.2448105937374,583]
["2018-08-02T12:49:00.000000000","411.32000000",411.89,411.31,411.61,"134.84704000",413.082,414.04159999999996,414.8872,21.58340001141533,6.9503782204220785,6.306159308794393,39.548979868779206,0.4711325096837808,414.6606626053227,-0.7436654251615664,-0.5622222412088044,-0.18144318395276204,415.0355465184991,411.1284534815009,413.05217260450985,411.159704220107,583]
["2018-08-02T12:50:00.000000000","411.75000000",412.16,411.59,412.01,"89.87722000",412.98099999999994,413.9835999999999,414.85425000000004,31.89255510586338,12.639405204460752,7.834320545063111,39.87813290126787,0.4781944732778,414.6509004554006,-0.7141919309702871,-0.5926161791611009,-0.12157575180918623,414.9369233113644,411.02507668863547,412.9759285046132,411.08346012021036,583]
["2018-08-02T12:51:00.000000000","412.09000000",412.23,412.02,412.18,"40.52771000",412.89,413.9292,414.82165000000003,35.758069223671846,23.172242874845182,14.254008766575998,39.89066120289936,0.45975201090081624,414.6411383054784,-0.669399969071435,-0.6079729371431677,-0.06142703192826726,414.8169561489401,410.96304385105987,412.90924936731204,411.0167809829092,583]
["2018-08-02T12:52:00.000000000","412.18000000",412.49,411.67,411.75,"89.64117000",412.7775,413.8636,414.7889,30.970022168140947,25.161644945250377,20.324431008185428,40.471388689922115,0.485484010122186,414.63137615555627,-0.6609800562553119,-0.6185743609655966,-0.04240569528971527,414.69479888122254,410.8602011187774,412.85270983643704,410.9602414520342,583]
["2018-08-02T12:53:00.000000000","411.67000000",412.08,411.67,411.71,"58.29775000",412.66499999999996,413.80080000000004,414.7574000000001,30.560087021747396,22.161302199593774,23.498396673229774,41.01063564215753,0.4800922951134562,414.6216140056341,-0.6500416054022367,-0.6248678098529247,-0.025173795549311984,414.5554126533475,410.7745873466524,412.8067586802154,410.9142902958126,583]
["2018-08-02T12:54:00.000000000","411.72000000",411.72,411.31,411.45,"73.66907000",412.5375,413.7338,414.72385,27.968636216893906,13.602855276834278,20.308600807226135,42.01945489082959,0.47508570260535393,414.61185185571196,-0.6548044532477206,-0.6308551385318839,-0.023949314715836723,414.39422695890795,410.6807730410921,412.7717167303097,410.8792483459069,583]
["2018-08-02T12:55:00.000000000","411.39000000",411.68,411.07,411.34,"137.59227000",412.40950000000004,413.66079999999994,414.68989999999997,26.928236291774176,11.742134933623367,15.835430803350464,43.242910481990045,0.4847224381335439,414.6020897057898,-0.6598487989586488,-0.6366538706172369,-0.023194928341411902,414.2253796766126,410.5936203233875,412.74776815538513,410.8552997709823,583]
["2018-08-02T12:56:00.000000000","411.34000000",411.58,411.02,411.4,"234.79520000",412.28249999999997,413.5882,414.65765,28.490787524706253,11.825951825951085,12.390314012136237,44.43639221122987,0.4900994068382909,414.59232755586766,-0.651494952447706,-0.6396220869833307,-0.011872865464375382,414.0053566394025,410.5596433605974,412.7349439686521,410.84247558424926,583]
["2018-08-02T12:57:00.000000000","411.41000000",411.65,410.93,411.63,"511.46099000",412.16700000000003,413.52020000000005,414.62385,34.29133012856976,20.06710778011151,14.54506484656198,45.64972496732572,0.5065208777784108,414.5825654059455,-0.6191778937573531,-0.6355332483381352,0.016355354580782078,413.73242773705226,410.6015722629478,412.73309831812236,410.8406299337195,583]
["2018-08-02T12:58:00.000000000","411.63000000",411.93,411.49,411.77,"339.73323000",412.06450000000007,413.4532,414.591,37.6088570104003,33.19065090365467,21.694570169905745,45.512627842334055,0.5017693865085241,414.57280325602335,-0.5756340113787815,-0.6235534009462645,0.047919389567483095,413.44057376253306,410.68842623746707,412.74187983280336,410.84941144840053,583]
["2018-08-02T12:59:00.000000000","411.65000000",411.89,410.91,410.92,"192.31666000",411.93550000000005,413.3704,414.55355000000003,28.274857513414172,27.644045610213933,26.967268097993365,46.174970805900585,0.5359287160436268,414.5630411061012,-0.6027647700693137,-0.6193956747708744,0.0166309047015607,413.2304359057231,410.640564094277,412.7607018310767,410.86823344667386,583]
["2018-08-02T13:00:00.000000000","410.96000000",411.36,410.8,411.26,"136.05054000",411.83899999999994,413.29240000000004,414.518,35.20242933552843,26.253645737578676,29.029447417149086,46.914598540889834,0.5376480934690822,414.55327895617904,-0.5900294411793539,-0.6135224280525704,0.023492986873216548,413.0290067226406,410.6489932773593,412.78871628467635,410.8962479002735,583]
["2018-08-02T13:01:00.000000000","411.18000000",411.61,410.76,411.29,"826.64827000",411.742,413.2136,414.48510000000005,35.791717463691576,19.495894817978776,24.464528721923788,46.636755254727014,0.5599589439355779,414.5435168062569,-0.570934474770695,-0.6050048373961954,0.03407036262550034,412.7675652099838,410.71643479001625,412.8247968702138,410.93232848581096,583]
["2018-08-02T13:02:00.000000000","411.53000000",411.84,411.37,411.37,"51.24980000",411.66050000000007,413.13660000000004,414.45244999999994,37.42596025228836,31.03829622282289,25.59594559279344,45.57425020827776,0.5592475907973191,414.53375465633474,-0.543085888840551,-0.5926210476850665,0.04953515884451554,412.51862528218703,410.8023747178131,412.86753611283524,410.9750677284324,583]
["2018-08-02T13:03:00.000000000","411.49000000",411.49,410.94,411.03,"33.30387000",411.564,413.0658,414.41974999999996,33.52100414241128,27.167630057803663,25.900607032868436,45.25468606870283,0.5585870485975114,414.52399250641264,-0.5422006903044689,-0.5825369762089471,0.04033628590447813,412.22799999994555,410.9000000000545,412.91526052422927,411.02279213982644,583]
["2018-08-02T13:04:00.000000000","411.02000000",411.72,411.01,411.45,"182.24687000",411.529,413.00160000000005,414.38809999999995,41.623786654471765,30.250481695567952,29.48546932539816,44.22149149799017,0.5694022594119775,414.5142303564905,-0.5018239599380081,-0.5663943729547594,0.06457041301675126,412.1372072014761,410.9207927985239,412.9660658665861,411.0735974821833,583]
["2018-08-02T13:05:00.000000000","411.45000000",411.72,411.38,411.54,"291.81886000",411.50999999999993,412.9432,414.35815,43.22082989173583,33.52601156069347,30.314707771355017,43.26209653947128,0.5530163837396956,414.50446820656833,-0.4572914907341783,-0.5445737965106432,0.0872823057764649,412.09130886792406,410.9286911320758,413.01787244782514,411.1254040634223,583]
["2018-08-02T13:06:00.000000000","411.55000000",412.1,411.55,412.1,"120.71386000",411.535,412.89279999999997,414.33149999999995,52.01708100338859,61.65703275529888,41.81117533718676,41.22384724002232,0.5535152134725747,414.4947060566462,-0.3725177158225961,-0.5101625803730337,0.13764486455043767,412.17015352469105,410.899846475309,413.0684979633334,411.1760295789306,583]
["2018-08-02T13:07:00.000000000","412.09000000",412.5,411.72,412.3,"130.19738000",411.572,412.8488,414.3065,54.715355878814684,77.8641507762503,57.682398364080875,38.329692032829826,0.5696926982245317,414.484943906724,-0.28589988401637356,-0.4653100411017017,0.17941015708532815,412.2895402427235,410.8544597572765,413.1157431760117,411.22327479160884,583]
["2018-08-02T13:08:00.000000000","412.30000000",413.32,412.3,413.07,"153.86604000",411.659,412.8146,414.28785000000005,63.27741436818687,92.91337404214585,77.47818585789834,37.06986161282714,0.6018575054942067,414.4751817568019,-0.1533542906180969,-0.40291889100498074,0.24956460038688383,412.61903958248,410.69896041751997,413.1574839898777,411.26501560547484,583]
["2018-08-02T13:09:00.000000000","413.19000000",413.59,413.03,413.59,"231.84607000",411.758,412.79879999999997,414.2729,67.7166044394531,92.91337404214585,87.89696628684733,36.296926995758376,0.5988676836731921,414.4654196068797,-0.006278919259159466,-0.32359089665581653,0.31731197739665706,413.03383070974525,410.4821692902547,413.19176248344974,411.2992940990469,583]
["2018-08-02T13:10:00.000000000","413.42000000",414.01,413.38,413.46,"599.84516000",411.83050000000003,412.78399999999993,414.25550000000004,65.5821788379786,91.10376602564092,92.31017136997752,36.1325700124845,0.6010914205536779,414.45565745695757,0.09865225681130596,-0.23914226596239202,0.337794522773698,413.3047384474466,410.35626155255346,413.21686938639004,411.3244010019872,583]
["2018-08-02T13:11:00.000000000","413.38000000",413.94,413.38,413.94,"122.89226000",411.91849999999994,412.77740000000006,414.24369999999993,69.41545760860365,93.64102564102559,92.55272190293745,35.979952813730186,0.5981563190855582,414.4458953070354,0.2180296482418953,-0.14770788312153457,0.3657375313634299,413.65285031061495,410.1841496893849,413.2314113358558,411.33894295145296,583]
["2018-08-02T13:12:00.000000000","413.95000000",414.01,413.36,413.36,"72.06346000",411.99899999999997,412.76,414.22915,60.62855721634261,86.97435897435916,90.57305021367522,35.93205867153828,0.6018594391508739,414.43613315711326,0.2628064688984182,-0.06560501271754401,0.32841148161596223,413.84072636402124,410.1572736359787,413.2343579302258,411.341889545823,583]
["2018-08-02T13:13:00.000000000","413.35000000",413.35,412.63,412.82,"79.77907000",412.0545,412.7294,414.21225,53.80023321302038,80.41025641025674,87.00854700854715,34.12208430774505,0.6110123363543842,414.4263710071911,0.25181615495250753,-0.0021207791835337053,0.25393693413604124,413.92472431807835,410.1842756819217,413.22506587705004,411.3325974926472,583]
["2018-08-02T13:14:00.000000000","412.76000000",412.82,412.62,412.64,"74.36385000",412.1139999999999,412.69800000000004,414.1936,51.70962938861561,67.0769230769233,78.15384615384639,32.42016341867837,0.5816543123290704,414.41660885726895,0.2259768359924692,0.04349874385166688,0.18247809214080232,413.97922277488016,410.2487772251197,413.20328009037024,411.3108117059674,583]
["2018-08-02T13:15:00.000000000","412.63000000",413.04,412.36,412.65,"88.97681000",412.1795,412.66360000000003,414.17589999999996,51.82163809723422,58.97703165455588,68.82140371391196,30.288445739685326,0.5886790043055659,414.4068467073468,0.20395484152527388,0.07558996338638829,0.12836487813888559,414.0232838810263,410.3357161189737,413.169114071091,411.27664568668814,583]
["2018-08-02T13:16:00.000000000","412.58000000",412.77,412.32,412.38,"51.39893000",412.2285,412.6218,414.15805,48.54743236444166,53.484005679445204,59.845986803641445,28.225010587954433,0.5787733611408817,414.39708455742465,0.16283840891969703,0.09303965249305005,0.06979875642664699,414.03859695871046,410.41840304128954,413.12301395907207,411.23054557466924,583]
["2018-08-02T13:17:00.000000000","412.33000000",412.47,411.86,411.86,"43.17369000",412.23999999999995,412.5764,414.13840000000005,42.92265121245869,43.64639884183867,52.03581205861324,27.00927608667622,0.5810038353451054,414.3873224075025,0.08728748982508705,0.09188921995945745,-0.004601730134370402,414.0376206496179,410.442379350382,413.06571200076246,411.1732436163596,583]
["2018-08-02T13:18:00.000000000","411.94000000",412.52,411.82,411.99,"104.93745000",412.25100000000003,412.5242,414.12020000000007,44.64923509773428,32.81092904747599,43.313777856253274,25.76645340475514,0.5895035613918828,414.37756025758034,0.03747081543673403,0.08100553905491277,-0.04353472361817874,414.0396520063817,410.4623479936184,412.99817566359394,411.1057072791911,583]
["2018-08-02T13:19:00.000000000","411.99000000",412.11,411.95,412.07,"89.68999000",412.3085,412.4794,414.1017,45.73705885354411,24.221820355085935,33.55971608146685,24.61240377154271,0.5588247355781786,414.36779810765825,0.004395405982165812,0.06568351244036338,-0.06128810645819757,413.9932228258481,410.6237771741519,412.9215582116894,411.02908982728655,583]
["2018-08-02T13:20:00.000000000","412.08000000",412.24,411.86,411.86,"290.86486000",412.3385,412.436,414.08415,43.329732811722316,16.815221616609044,24.61599033972365,23.216218697262516,0.5460515401797369,414.3580359577361,-0.03832060320286246,0.04488268931171822,-0.08320329251458067,413.96793272335304,410.709067276647,412.8371553342781,410.9446869498753,583]
["2018-08-02T13:21:00.000000000","411.83000000",412.13,411.68,411.74,"162.77478000",412.361,412.3908,414.0661,41.97030715387723,9.942285265384715,16.993109079026556,22.31453034241443,0.5391907158811834,414.34827380781394,-0.0809235095078975,0.019721449547795075,-0.10064495905569258,413.94365473175105,410.7783452682489,412.7463706016307,410.85390221722787,583]
["2018-08-02T13:22:00.000000000","411.73000000",412.0,410.98,412.0,"335.25331000",412.39250000000004,412.3508,414.04915,45.92865035920629,14.117336916891418,13.624947932961717,22.72908858059471,0.5735342361753832,414.3385116578918,-0.09263890892628979,-0.0027506221470218993,-0.08988828677926788,413.9190893357201,410.86591066427997,412.65069040715485,410.758222022752,583]
["2018-08-02T13:23:00.000000000","411.98000000",412.2,411.93,412.16,"293.02239000",412.44899999999996,412.31480000000005,414.0334,48.26727153234832,25.06078934073678,16.373470507670962,22.593477996028273,0.5518532193057117,414.32874950796963,-0.08799839383897279,-0.019800176485412078,-0.06819821735356071,413.8480125088557,411.04998749114424,412.55166696785017,410.65919858344733,583]
["2018-08-02T13:24:00.000000000","412.00000000",412.0,411.52,411.98,"30.01356000",412.4755,412.2744,414.01715,45.86400546880471,35.2035203520354,24.793882203221187,23.098477621462592,0.5581494179267354,414.3189873580475,-0.09771880630518126,-0.035383902449365914,-0.062334903855815346,413.81670058154435,411.13429941845567,412.45090621502607,410.55843783062323,583]
["2018-08-02T13:25:00.000000000","411.95000000",411.98,411.63,411.63,"21.26034000",412.48,412.22900000000004,413.99924999999996,41.53359692688171,31.13311331133124,30.46580766803446,23.567405845080174,0.5432816023605417,414.3092252081253,-0.1321411373677961,-0.05473534943305195,-0.07740578793474415,413.8091651514898,411.1508348485102,412.35005627239565,410.4575878879928,583]
["2018-08-02T13:26:00.000000000","411.63000000",411.77,410.69,410.69,"249.63076000",412.40950000000004,412.164,413.97769999999997,32.62431367052521,18.151815181518064,28.162816281628224,25.152281018760643,0.5816186307633591,414.2994630582032,-0.2325900732446371,-0.09030629419536898,-0.14228377904926812,413.9453186741717,410.8736813258284,412.25079185720153,410.3583234727987,583]
["2018-08-02T13:27:00.000000000","410.87000000",411.5,410.79,411.17,"115.45326000",412.35299999999995,412.1086,413.96139999999997,39.7334613945337,13.95922570980503,21.0813847342181,26.623950822892507,0.5979315857088336,414.289700908281,-0.2703481845641136,-0.1263146722691179,-0.14403351229499567,413.9811412714914,410.7248587285085,412.1547904075513,410.26232202314844,583]
["2018-08-02T13:28:00.000000000","411.19000000",411.35,410.49,411.17,"71.12275000",412.258,412.05559999999997,413.94805,39.73346139453369,15.697399527187002,15.936146806170024,28.29299788773379,0.6166507581582037,414.27993875835887,-0.29684985942049025,-0.1604217096993924,-0.13642814972109785,413.9288752197375,410.58712478026246,412.06369697406575,410.1712285896629,583]
["2018-08-02T13:29:00.000000000","411.17000000",411.75,411.11,411.26,"39.58213000",412.1415,412.0108,413.93455,41.08525070923411,26.95470946870734,18.87044490189978,28.7628654462616,0.6183185611469025,414.2701766084367,-0.3070508883316734,-0.1897475454258486,-0.11730334290582478,413.7483263751668,410.5346736248332,411.97907674735444,410.0866083629516,583]
["2018-08-02T13:30:00.000000000","411.41000000",411.41,410.34,410.63,"126.98346000",412.0,411.95959999999997,413.91825000000006,35.142960846957685,24.58044959493557,22.41085286360996,30.00328392854246,0.6505815210649846,414.26041445851456,-0.36180040228390453,-0.2241581167974598,-0.13764228548644472,413.61587128198084,410.38412871801916,411.9023562719398,410.009887887537,583]
["2018-08-02T13:31:00.000000000","410.34000000",411.4,410.34,410.79,"176.90824000",411.84250000000003,411.9108,413.9036,37.61093433217505,22.57229465100143,24.7024845715481,31.155101090660402,0.6798256981317715,414.2506523085924,-0.38780870635150677,-0.2568882347082692,-0.13092047164323756,413.27495069720703,410.410049302793,411.83475661871506,409.94228823431223,583]
["2018-08-02T13:32:00.000000000","410.72000000",410.78,410.1,410.32,"94.82134000",411.6905,411.85720000000003,413.88810000000007,33.56987145428525,14.741775986739222,20.631506744225398,32.45093736341692,0.6805524339795019,414.24089015867025,-0.44125898781362594,-0.29376238532934057,-0.14749660248428537,413.09140649221393,410.28959350778604,411.77722373741017,409.88475535300734,583]
["2018-08-02T13:33:00.000000000","410.33000000",410.63,409.78,409.78,"394.51586000",411.5385,411.7935999999999,413.86780000000005,29.630707219006016,10.30752522221293,15.873865286651187,33.93622326556829,0.6926558315523963,414.2311280087481,-0.5211843195823462,-0.3392467721799417,-0.18193754740240453,413.06982981422215,410.00717018577785,411.73036260344185,409.837894219039,583]
["2018-08-02T13:34:00.000000000","409.84000000",410.04,409.63,409.69,"68.24698000",411.39099999999996,411.74440000000004,413.84664999999995,29.019514757269423,4.2050013939896775,9.7514342009806,35.44172753957617,0.6724661292986555,414.22136585882595,-0.585043946243502,-0.38840620699265377,-0.1966377392508482,413.03376474272005,409.7482352572799,411.69438239302605,409.8019140086232,583]
["2018-08-02T13:35:00.000000000","409.64000000",410.4,409.2,409.4,"110.08664000",411.2285,411.69399999999996,413.8226,27.081117755699676,3.000432338953645,5.837652985052075,37.175662013567106,0.7101471200630365,414.21160370890385,-0.651543152929662,-0.44103359618005544,-0.21050955674960659,412.980313631618,409.476686368382,411.66905964712265,409.7765912627198,583]
["2018-08-02T13:36:00.000000000","409.40000000",409.43,408.73,408.83,"62.51825000",411.05100000000004,411.6386,413.79065,23.72646777864806,3.961047132421145,3.722160288454813,39.101057325148766,0.7094223257728187,414.2018415589817,-0.7416887632629141,-0.5011646295966272,-0.2405241336662869,413.0075776243024,409.09442237569766,411.6537252143643,409.76125682996144,583]
["2018-08-02T13:37:00.000000000","408.96000000",409.96,408.76,409.86,"161.93249000",410.951,411.6046,413.76425,38.54169338582461,14.701695323538745,7.22105826497117,39.51199358635537,0.7444635882176165,414.19207940905955,-0.7216981301820056,-0.545271329713703,-0.1764268004683026,412.9361941970296,408.96580580297046,411.64727880947623,409.7548104250734,583]
["2018-08-02T13:38:00.000000000","409.86000000",410.64,409.37,410.37,"141.44552000",410.87,411.5854,413.7411,44.30977043779646,29.29998592182933,15.98757612592973,38.44894040777337,0.7820019033449284,414.1823172591374,-0.657127712466945,-0.5676426062643514,-0.08948510620259365,412.8107112098195,408.9292887901805,411.64823250595595,409.7557641215531,583]
["2018-08-02T13:39:00.000000000","410.58000000",411.36,410.39,411.12,"96.12757000",410.82250000000005,411.57559999999995,413.72515,51.51623956927322,54.54551147923919,32.84906424153575,36.23919058267549,0.7968589102488627,414.17255510921524,-0.5392206591292847,-0.561958216837338,0.022737557708053302,412.68846757740283,408.95653242259726,411.65478169645536,409.7623133120525,583]
["2018-08-02T13:40:00.000000000","411.12000000",412.02,410.67,410.67,"170.56026000",410.76300000000003,411.5488,413.7048,47.541131245276155,62.682174954571586,48.842557451880026,34.03095169196588,0.8363689880882272,414.1627929592931,-0.4765958092593223,-0.5448857353217349,0.06828992606241258,412.56772823436603,408.95827176563404,411.6648993361357,409.7724309517329,583]
["2018-08-02T13:41:00.000000000","410.68000000",411.83,410.58,410.77,"78.02541000",410.71449999999993,411.52060000000006,413.68865,48.492281861995274,66.53035514317732,61.25268052566269,31.850811604811394,0.8659140603676395,414.15303080937093,-0.4141222566915985,-0.5187330395957076,0.10461078290410908,412.46285322515706,408.9661467748428,411.6764469606859,409.78397857628306,583]
["2018-08-02T13:42:00.000000000","410.69000000",411.28,410.41,411.17,"61.08166000",410.67299999999994,411.509,413.6739,52.22380872373028,65.04559270516748,64.75270760097212,29.576018738997874,0.8662059131985187,414.1432686594488,-0.3285475672815892,-0.48069594513288394,0.15214837785129476,412.3345787672923,409.01142123270756,411.68729431714434,409.7948259327415,583]
["2018-08-02T13:43:00.000000000","411.17000000",411.83,410.98,411.83,"52.68649000",410.65649999999994,411.5114,413.66415,57.67264790529678,76.79837892603861,69.45810892479444,28.21751975115263,0.8650483479700506,414.1335065095266,-0.20510816597999337,-0.42557838930230585,0.22047022332231248,412.2643715744476,409.0486284255523,411.695438647993,409.80297026359017,583]
["2018-08-02T13:44:00.000000000","411.68000000",412.16,411.31,411.46,"78.50550000",410.63050000000004,411.51160000000004,413.65195,53.9574147757587,82.66029816181775,74.8347565976746,27.363914947034353,0.8639734659721915,414.1237443596045,-0.13557463885211973,-0.36757763921226866,0.23200300036014893,412.1671648951273,409.09383510487277,411.6991147993831,409.80664641498026,583]
["2018-08-02T13:45:00.000000000","411.52000000",411.76,411.42,411.76,"50.13266000",410.637,411.52,413.64050000000003,56.409375366116016,87.3849843888916,82.2812204922493,26.57128191463881,0.8265467898313188,414.1139822096823,-0.05562017014688081,-0.3051861453991911,0.24956597525231028,412.1915172883942,409.0824827116058,411.69688833433617,409.80441994993333,583]
["2018-08-02T13:46:00.000000000","411.76000000",412.33,411.51,411.65,"78.61263000",410.68499999999995,411.525,413.62799999999993,55.247596982190544,83.0137134218758,84.35299865752837,26.513414284402852,0.8260791619862241,414.10422005976017,-0.001118860817712175,-0.2443726884828953,0.24325382766518314,412.30116212055503,409.06883787944486,411.6877255632583,409.7952571788555,583]
["2018-08-02T13:47:00.000000000","411.76000000",411.81,411.41,411.48,"28.72214000",410.70050000000003,411.522,413.61580000000004,53.41659374879646,81.94606413994148,84.11492065023629,26.271280652425386,0.7956449361300637,414.094457909838,0.028033092198768372,-0.18989153234656259,0.21792462454533096,412.34073748278024,409.0602625172198,411.67103661686343,409.7785682324606,583]
["2018-08-02T13:48:00.000000000","411.62000000",412.16,411.49,411.76,"40.11979000",410.73,411.5218,413.60375,56.00297657205312,80.55555555555569,81.83844437245764,26.448729943820744,0.7873845835493454,414.08469575991586,0.07288965832623262,-0.13733529421200358,0.2102249525382362,412.4233162728556,409.03668372714446,411.6466900967376,409.75422171233475,583]
["2018-08-02T13:49:00.000000000","411.64000000",411.81,410.0,410.0,"1179.00142000",410.66700000000003,411.50340000000006,413.58405,40.704624836441056,65.27777777777797,75.92646582442504,24.81788233581451,0.8604285418672495,414.0749336099937,-0.033195820158766765,-0.11650739940135622,0.08331157924258946,412.3704799675714,408.9635200324287,411.61500016228143,409.7225317778786,583]
["2018-08-02T13:50:00.000000000","410.00000000",411.14,409.98,411.0,"1021.74218000",410.68550000000005,411.49820000000005,413.56784999999996,49.19642593479909,60.72984749455346,68.8543936092957,23.32845458450708,0.8818265031624437,414.06517146007155,-0.0361608438133203,-0.10043808828374903,0.06427724447042873,412.3949967095368,408.97600329046327,411.576688906288,409.68422052188515,583]
["2018-08-02T13:51:00.000000000","410.99000000",411.37,410.66,410.69,"65.49797000",410.68050000000005,411.48620000000005,413.54915,46.951634064223335,47.539156803862774,57.848927358731395,21.697611339983503,0.869553181507982,414.05540931014946,-0.06280112338521349,-0.09291069530404193,0.030109571918828446,412.3893297164777,408.9716702835224,411.53282836386563,409.6403599794628,583]
["2018-08-02T13:52:00.000000000","410.69000000",410.89,410.42,410.49,"75.62289000",410.68899999999996,411.4685999999999,413.5293,45.50888207941562,43.01394009779505,50.42764813207042,20.44261922378726,0.841013668543124,414.0456471602273,-0.09891187093143117,-0.09411093042951979,-0.004800940501911377,412.3922545317471,408.98574546825284,411.48476740937355,409.5922990249707,583]
["2018-08-02T13:53:00.000000000","410.49000000",410.56,410.16,410.16,"175.46616000",410.70799999999997,411.4512,413.50825,43.15265513053725,24.652098907418196,38.401731936358665,19.62617050232956,0.8095126922186134,414.03588501030515,-0.1524013526736212,-0.10576901487834008,-0.04663233779528113,412.3784322793568,409.03756772064315,411.43404913287304,409.5415807484702,583]
["2018-08-02T13:54:00.000000000","410.17000000",411.29,410.07,410.65,"234.82515000",410.75600000000003,411.43519999999995,413.49050000000005,47.49928807865144,19.29078014184364,28.985606382352287,18.61998791861275,0.8388332142030002,414.026122860383,-0.1534839796491383,-0.11531200783249973,-0.03817197181663856,412.3605360699959,409.1514639300042,411.3823241369266,409.4898557525238,583]
["2018-08-02T13:55:00.000000000","410.65000000",410.8,410.05,410.28,"151.07928000",410.8,411.41,413.47065000000003,44.71878665770635,16.31205673758776,20.084978595616523,17.656100997201893,0.8324879846170715,414.01636071046084,-0.18209875600149417,-0.12866935746629862,-0.053429398535195544,412.2981188203605,409.3018811796395,411.33126469196367,409.43879630756084,583]
["2018-08-02T13:56:00.000000000","410.09000000",410.33,409.86,410.0,"240.62092000",410.8585,411.36799999999994,413.44775000000004,42.682553948576086,15.64820397966976,17.083680286367045,16.471309708182776,0.80659598571585,414.0065985605387,-0.22477872316068215,-0.14789123060517534,-0.07688749255550681,412.1164709853247,409.60052901467526,411.28248398659,409.3900156021872,583]
["2018-08-02T13:57:00.000000000","410.00000000",410.32,409.88,410.05,"241.91309000",410.86800000000005,411.32300000000004,413.42670000000004,43.180101403115444,8.708760444481983,13.556340387246491,15.37114636837931,0.7804105581647177,413.99683641061654,-0.2516672589901532,-0.1686464362821709,-0.08302082270798228,412.0982292468963,409.6377707531038,411.23746394596907,409.34499556156624,583]
["2018-08-02T13:58:00.000000000","410.05000000",410.1,409.69,409.74,"268.50084000",410.8365,411.2564,413.40504999999996,40.814515640722696,5.084754426859676,9.813906283670464,14.506087534194121,0.753952661152954,413.9870742606944,-0.2945951174435777,-0.1938361725144523,-0.1007589449291254,412.14583990999995,409.52716009000005,411.1974943640966,409.30502597969377,583]
["2018-08-02T13:59:00.000000000","409.74000000",410.17,409.55,409.98,"130.44862000",410.7795,411.1842,413.38625,43.39979384077029,8.351290995176166,7.381601955505932,13.929974072185342,0.7443846139277434,413.97731211077223,-0.3057255465173512,-0.21621404731503208,-0.0895114992023191,412.13302096397433,409.42597903602564,411.16362544772335,409.2711570633205,583]
["2018-08-02T14:00:00.000000000","410.00000000",410.56,409.84,410.0,"125.19898000",410.746,411.115,413.3651500000001,43.62080509294886,11.534314867855038,8.323453429963616,13.157434435771643,0.7426428557900493,413.9675499608501,-0.3093664747487992,-0.23484453280178552,-0.07452194194701367,412.14122614651444,409.3507738534855,411.13663529025,409.2441669058472,583]
["2018-08-02T14:01:00.000000000","410.01000000",410.01,409.48,409.74,"331.61231000",410.69449999999995,411.031,413.3449,41.359793596679985,14.136832582312783,11.340812815114653,12.598568226400076,0.7274540803764724,413.9577878109279,-0.32943425071647425,-0.25376247638472327,-0.07567177433175098,412.156806055488,409.2321939445119,411.1170132322215,409.22454484781866,583]
["2018-08-02T14:02:00.000000000","409.74000000",409.84,409.68,409.69,"237.84845000",410.6205,410.9576,413.32585,40.92052352528017,11.98524912804575,12.552132192737846,12.07962103198362,0.6869216460638649,413.9480256610058,-0.34539123472853817,-0.27208822805348626,-0.07330300667505191,412.1281534747468,409.1128465252532,411.1049594533062,409.2124910689034,583]
["2018-08-02T14:03:00.000000000","409.68000000",409.81,409.45,409.46,"435.59975000",410.50199999999995,410.89039999999994,413.30230000000006,38.875171411586116,6.411733802375264,10.844605170911256,11.984723027097695,0.6635700999164469,413.9382635110836,-0.37230464117982365,-0.29213151067875376,-0.08017313050106989,411.98308878866686,409.02091121133304,411.10040042165775,409.2079320372549,583]
["2018-08-02T14:04:00.000000000","409.45000000",409.75,409.14,409.49,"98.39808000",410.4035,410.82739999999995,413.2789,39.30134260394785,8.40959204479587,8.93552499173895,12.38554677933184,0.6597436642081302,413.92850136116147,-0.3867546930583785,-0.3110561471546787,-0.07569854590369979,411.8786579576146,408.9283420423854,411.10301897866464,409.2105505942618,583]
["2018-08-02T14:05:00.000000000","409.49000000",409.52,409.14,409.16,"58.87329000",410.27349999999996,410.7576,413.25370000000004,36.302967706801155,5.715377718683019,6.845567855284707,12.757740263549259,0.6397619739075492,413.9187392112393,-0.41999328421042037,-0.332843574565827,-0.08714970964459334,411.70518816434026,408.84181183565966,411.1122968903904,409.21982850598755,583]
["2018-08-02T14:06:00.000000000","409.41000000",409.62,409.16,409.62,"63.05761000",410.172,410.70239999999995,413.2318,42.84836186584295,12.983627072688511,9.036198945389124,12.869049537765457,0.6269218329141514,413.90897706131716,-0.4045535105066165,-0.3471855617539849,-0.05736794875263157,411.4815739764943,408.86242602350575,411.1275667363718,409.235098351969,583]
["2018-08-02T14:07:00.000000000","409.62000000",410.15,409.55,410.08,"86.68927000",410.10200000000003,410.6668,413.21119999999996,48.542759401941304,22.325581395349328,13.674862062240274,12.048713915940406,0.6249988448488524,413.89921491139506,-0.35115136859622,-0.34797872312243194,-0.0031726454737880383,411.2660034363825,408.93799656361756,411.1480691602507,409.2556007758479,583]
["2018-08-02T14:08:00.000000000","409.93000000",410.96,409.92,410.64,"52.06811000",410.046,410.63980000000004,413.19415000000004,54.48788454542888,49.48803134849646,28.265746605511424,12.585673254013042,0.6546417845025031,413.8894527614729,-0.26063799395302567,-0.3305105772885507,0.06987258333552504,410.9682017132436,409.12379828675637,411.1730109228289,409.28054253842606,583]
["2018-08-02T14:09:00.000000000","410.91000000",411.29,410.66,411.05,"119.22132000",410.09849999999994,410.6193999999999,413.17795,58.2876731616008,71.65857398415513,47.82406224266696,13.514243372103358,0.6543102284666125,413.87969061155076,-0.15404617058362646,-0.2952176959475659,0.14117152536393945,411.1186034260848,409.0783965739151,411.20161901247343,409.3091506280706,583]
["2018-08-02T14:10:00.000000000","411.05000000",411.63,410.85,410.85,"162.40024000",410.091,410.59920000000005,413.15435,55.83862161391635,79.97649683836333,67.04103405700495,14.784014859242678,0.6632880692904239,413.8699284616286,-0.08473296229607286,-0.25312074921726735,0.1683877869211945,411.0863873617392,409.09561263826083,411.23318637210997,409.34071798770714,583]
["2018-08-02T14:11:00.000000000","410.87000000",411.23,410.84,411.0,"49.66779000",410.1065,410.5844,413.13305,57.28811388580195,77.40356775941014,76.34621286064285,15.940369443533132,0.6437674929125397,413.86016631170645,-0.01749631235804827,-0.20599586184542354,0.18849954948737527,411.1473318787922,409.06566812120775,411.2671056184981,409.37463723409525,583]
["2018-08-02T14:12:00.000000000","411.03000000",411.23,410.82,410.82,"199.17542000",410.12299999999993,410.56080000000003,413.11175,54.95700649149308,70.28112449799248,75.88706303192197,16.96556610378127,0.62706981484736,413.8504041617843,0.021022388446567675,-0.16059221178702532,0.181614600233593,411.19754362401454,409.0484563759853,411.3028883977862,409.4104200133834,583]
["2018-08-02T14:13:00.000000000","410.73000000",410.92,410.05,410.24,"198.24815000",410.12700000000007,410.5224,413.08545,48.157164276048746,62.11512717536849,69.93327314425703,16.269297172695676,0.6444219709296918,413.84064201186214,0.004693480091759739,-0.12753507341126832,0.13222855350302806,411.2026597974781,409.05134020252206,411.3401696021398,409.44770121773695,583]
["2018-08-02T14:14:00.000000000","410.25000000",410.59,410.06,410.21,"178.30322000",410.105,410.48699999999997,413.05899999999997,47.827530527796995,51.53949129852756,61.31191432396283,15.622761736687625,0.6362489730061405,413.83087986194,-0.010546473520548716,-0.1041373534331244,0.09359087991257568,411.15465708681944,409.0553429131806,411.3786973660134,409.48622898161057,583]
["2018-08-02T14:15:00.000000000","410.23000000",410.48,410.05,410.19,"290.27787000",410.1005,410.4582,413.03585,47.59363974553243,43.105756358768616,52.25345827755488,15.002032909219501,0.6215169035057023,413.82111771201784,-0.023961861980126287,-0.08810225514252479,0.0641403931623985,411.1478867480115,409.0531132519885,411.41831133930276,409.52584295489993,583]
["2018-08-02T14:16:00.000000000","410.11000000",410.41,410.05,410.09,"163.63928000",410.105,410.44620000000003,413.01064999999994,46.3725411497742,41.09772423025411,45.24765729585008,14.425641855141956,0.6028371246838674,413.8113555620957,-0.0421766322891699,-0.07891713057185382,0.036740498282683914,411.1513938072782,409.0586061927218,411.4589129788322,409.56644459442936,583]
["2018-08-02T14:17:00.000000000","410.08000000",410.32,409.97,410.2,"66.27086000",410.1125,410.4268,412.98650000000004,47.954383995168264,40.963855421686624,41.72244533690311,13.706429357847895,0.5847773300635888,413.80159341217353,-0.04719188957068354,-0.07257208237161976,0.025380192800936216,411.159359589396,409.06564041060403,411.5004323356463,409.60796395124345,583]
["2018-08-02T14:18:00.000000000","410.15000000",410.24,409.89,410.16,"72.99876000",410.1335,410.4066,412.96235,47.40677756225347,40.562248995984184,40.874609549308296,12.85010641986994,0.568007520773334,413.7918312622514,-0.053774306078253176,-0.06881252711294644,0.015038221034693267,411.1663847950815,409.10061520491854,411.5427959441874,409.65032755978456,583]
["2018-08-02T14:19:00.000000000","410.10000000",410.16,409.83,409.97,"290.01800000",410.133,410.38079999999997,412.93704999999994,44.790382681505186,38.77588627113101,40.10066356293393,11.954950699890116,0.5510069835752417,413.7820691123292,-0.07347535256047877,-0.06974509220245291,-0.003730260358025858,411.1661911729735,409.09980882702644,411.5858999329663,409.69343154856347,583]
["2018-08-02T14:20:00.000000000","409.93000000",411.57,409.93,411.02,"79.68392000",410.184,410.3886,412.9167,58.44090615988742,48.14348487065704,42.4938733792574,13.487516757317355,0.6287921990341521,413.7723069624071,-0.004312635672590659,-0.05665860089648046,0.052345965223889804,411.28440719731884,409.0835928026812,411.629591460515,409.73712307611214,583]
["2018-08-02T14:21:00.000000000","411.02000000",411.57,410.5,410.78,"149.65146000",410.23600000000005,410.38840000000005,412.89615,55.088168816864474,52.08145898935327,46.33361004371377,14.910613810642648,0.6603070419602836,413.7625448124849,0.03077852582845253,-0.03917117555149387,0.0699497013799464,411.345818003058,409.1261819969421,411.673660201288,409.78119181688515,583]
["2018-08-02T14:22:00.000000000","410.89000000",410.92,410.69,410.81,"133.97223000",410.29200000000003,410.3982,412.87655,55.432357784553965,59.298433048432656,53.17445896948098,16.232061074444704,0.6295708246774074,413.75278266256277,0.06031401104053202,-0.01927413823308869,0.0795881492736207,411.39898870812317,409.1850112918769,411.71784008356946,409.8253716991666,583]
["2018-08-02T14:23:00.000000000","410.84000000",411.07,410.81,411.0,"94.34136000",410.36899999999997,410.42260000000005,412.85904999999997,57.6461948131965,57.40740740740747,56.2624331483978,17.66251567314557,0.6031729086290206,413.74302051264067,0.09792370445694587,0.00416543030491822,0.09375827415202764,411.44766398841944,409.2903360115805,411.7618200525189,409.86935166811605,583]
["2018-08-02T14:24:00.000000000","411.16000000",411.51,410.97,411.2,"143.22748000",410.4545,410.45279999999997,412.84034999999994,59.904008116728896,66.06002554278449,60.92195533287486,19.53264569323823,0.5986605580126594,413.7332583627185,0.14222846477525763,0.03177803719898611,0.11045042757627152,411.51178851309083,409.39721148690916,411.8052615099024,409.91279312549955,583]
["2018-08-02T14:25:00.000000000","411.20000000",411.34,410.28,410.8,"204.82439000",410.5365,410.48080000000004,412.82095000000004,53.734335053001814,66.49425287356375,63.32056194125189,19.54973224072117,0.6316133752974695,413.72349621279636,0.1434105024630412,0.05410453025179714,0.08930597221124408,411.4195011324538,409.6534988675462,411.84781941993907,409.95535103553624,583]
["2018-08-02T14:26:00.000000000","410.96000000",411.17,410.69,411.13,"58.41914000",410.61199999999997,410.5268,412.80550000000005,57.612961673811334,69.73180076628398,67.4286930608774,19.565598320526757,0.6207838484905087,413.7137340628742,0.16902707897099845,0.0770890399956374,0.09193803897536104,411.42399999994785,409.8000000000521,411.8891639314672,409.99669554706435,583]
["2018-08-02T14:27:00.000000000","411.17000000",411.31,410.15,411.12,"98.56208000",410.66400000000004,410.55199999999996,412.79305,57.455772158583294,68.19923371647586,68.14176245210786,18.45220897710645,0.6592992878840456,413.70397191295206,0.18637309100461152,0.09894585019743224,0.08742724080717929,411.46620695578883,409.86179304421125,411.9289997161217,410.0365313317189,583]
["2018-08-02T14:28:00.000000000","411.12000000",411.5,411.12,411.34,"95.85359000",410.69899999999996,410.5714,412.7814000000001,60.038912690706354,78.54406130268201,72.15836526181393,17.744740369151685,0.6393493387494705,413.6942097630299,0.21538921905363395,0.1222345239686726,0.09315469508496135,411.5533512157867,409.84464878421323,411.9670809411218,410.074612556719,583]
["2018-08-02T14:29:00.000000000","411.50000000",411.5,410.78,411.34,"73.10547000",410.7135,410.5758,412.76910000000004,60.03891269070635,82.5670498084287,76.4367816091955,16.518032662460687,0.6451101002673675,413.68444761310775,0.23566807471536322,0.14492123411801072,0.0907468405973525,411.60041093121936,409.82658906878066,412.0032207106914,410.11075232628855,583]
["2018-08-02T14:30:00.000000000","411.44000000",411.47,410.9,410.92,"98.93350000",410.717,410.5808,412.75235,52.92419567423221,78.7356321839079,79.94891443167286,15.378946934819044,0.6397450931054163,413.6746854631856,0.21536611747359302,0.1590102107891272,0.05635590668446583,411.60658642071263,409.82741357928734,412.03729473743016,410.1448263530273,583]
["2018-08-02T14:31:00.000000000","411.14000000",411.41,410.99,411.26,"73.35072000",410.7299999999999,410.5906,412.73765,57.33217572401408,77.20306513409976,79.50191570881212,14.32122447343752,0.6290490150264586,413.66492331326344,0.2241282180109465,0.17203381223349107,0.052094405777455444,411.6430388819302,409.8169611180696,412.06923978820055,410.1767714037977,583]
["2018-08-02T14:32:00.000000000","411.27000000",411.36,410.99,411.08,"42.47862000",410.74300000000005,410.58880000000005,412.72245000000004,54.42660540254081,72.22222222222258,76.05363984674341,13.33905361644039,0.6105455139531405,413.6551611633413,0.2140799695087594,0.18044304368854475,0.03363692582021466,411.6681183707595,409.8178816292406,412.0990479890834,410.20657960468054,583]
["2018-08-02T14:33:00.000000000","411.18000000",411.36,411.03,411.35,"38.12566000",410.7985,410.57919999999996,412.7061,57.87523389809193,80.20278478646897,76.54269071426376,12.427037820657342,0.5905065486707762,413.64539901341914,0.22530621390723127,0.18941567773228207,0.035890536174949195,411.72941943793063,409.86758056206935,412.12675833788114,410.2342899534783,583]
["2018-08-02T14:34:00.000000000","411.20000000",411.36,411.03,411.08,"43.86996000",410.842,410.5716,412.69125,53.514206574427924,74.63913468663618,75.6880472317759,11.580166010287366,0.571898938051438,413.635636863497,0.20999565081302762,0.19353167234843122,0.016463978464596407,411.7395655964427,409.9444344035573,412.15244678604097,410.25997840163814,583]
["2018-08-02T14:35:00.000000000","411.30000000",411.54,411.17,411.5,"99.36931000",410.90749999999997,410.5664,412.67780000000005,58.724461854544415,83.0668752528036,79.3029315753029,11.178271647792823,0.5639061567620521,413.62587471357483,0.2291113560718827,0.20064760909312152,0.028463746978761195,411.79633913050566,410.0186608694943,412.1762160786496,410.28374769424676,583]
["2018-08-02T14:36:00.000000000","411.55000000",411.61,411.31,411.5,"64.20363000",410.97799999999995,410.56339999999994,412.66275,58.72446185454442,85.0270044431358,80.91100479419185,10.982771028655497,0.545055716993335,413.6161125636527,0.2414770926014853,0.2088135057947943,0.032663586806691014,411.81865688596395,410.13734311403596,412.1981862602149,410.3057178758121,583]
["2018-08-02T14:37:00.000000000","411.51000000",411.58,411.4,411.57,"24.09242000",411.04650000000004,410.56520000000006,412.64754999999997,59.59973003024066,95.61610985184338,87.90332984926091,10.801234739456552,0.5189803086366687,413.6063504137305,0.25399751760210165,0.21785030815625578,0.036147209445845874,411.8446046296817,410.24839537031835,412.2184864390095,410.32601805460666,583]
["2018-08-02T14:38:00.000000000","411.56000000",411.57,411.51,411.55,"24.30204000",411.116,410.561,412.63255,59.21337652272303,95.20547945205408,91.94953124901106,10.632665328057533,0.48619600087690673,413.59658826380837,0.25931696718839703,0.22614363996268402,0.033173327225713006,411.83096573338867,410.4010342666113,412.23724810985607,410.34477972545324,583]
["2018-08-02T14:39:00.000000000","411.56000000",411.57,411.54,411.55,"38.69729000",411.195,410.592,412.61555,59.213376522723024,96.34703196346983,95.72287375578908,10.4761365889013,0.45361057224284,413.5868261138863,0.2605294480073894,0.2330208015716251,0.02750864643576431,411.70609685962717,410.6839031403728,412.2546000981651,410.36213171376227,583]
["2018-08-03T01:19:00.000000000","400.87000000",401.66,400.87,401.66,"92.61120000",401.51300000000003,402.70279999999997,408.6285,49.79500233255413,64.16148340182951,51.00593592130233,46.309301075521844,1.0632805605403677,404.7394829797831,-0.8405512647386217,-0.9198843354846249,0.07933307074600315,404.631795280234,398.3942047197661,402.649556057135,400.84769857818253,583]
["2018-08-03T01:20:00.000000000","401.30000000",403.01,401.3,403.0,"158.56734000",401.479,402.64200000000005,408.59394999999995,58.6849573513686,79.12073793697702,64.17645159233744,43.411157631285036,1.1094748231068987,404.74592826104833,-0.6017697252819403,-0.856261413444088,0.25449168816214773,404.516320529679,398.441679470321,402.7218096245726,400.91995214562013,583]
["2018-08-03T01:21:00.000000000","402.72000000",403.0,402.28,402.55,"92.38195000",401.4205,402.5672,408.55745,55.15300993013544,89.0833487198427,77.45519001954975,40.720024815618636,1.0816551834393664,404.75237354231365,-0.4437298328268753,-0.7737550973206455,0.33002526449377023,404.3250858568838,398.5159141431162,402.79877616798325,400.9969186890308,583]
["2018-08-03T01:22:00.000000000","402.62000000",403.21,402.53,403.03,"108.14091000",401.38250000000005,402.4975999999999,408.52305,58.05303271942864,96.64299242424254,88.28235969368741,38.00209290854927,1.052965518434186,404.7588188235789,-0.27656205574299975,-0.6743164890051164,0.3977544332621167,404.18000513851354,398.58499486148656,402.87699161805307,401.0751341391006,583]
["2018-08-03T01:23:00.000000000","403.12000000",403.97,402.81,403.97,"65.19053000",401.426,402.464,408.49365,63.0870853158539,96.69507575757581,94.14047230055367,35.841715044536606,1.0606108407842634,404.7652641048442,-0.06745269129567077,-0.5529437294632273,0.48549103816755657,404.3530353602253,398.49896463977467,402.95327104758957,401.1514135686371,583]
["2018-08-03T01:24:00.000000000","403.59000000",404.5,403.51,403.58,"250.77565000",401.434,402.44340000000005,408.46004999999997,59.8764241545435,95.20413258055832,96.18073358745887,34.30253115275983,1.0555672079285772,404.7717093861095,0.06603701237446558,-0.4291475810956888,0.49518459347015437,404.38357895300487,398.4844210469952,403.02485795515474,401.2230004762023,583]
["2018-08-03T01:25:00.000000000","403.60000000",403.6,402.68,402.75,"135.63383000",401.42299999999994,402.4184,408.42375,53.6218986521791,88.71989860583007,93.53970231465473,32.00181797561214,1.0458838334893117,404.77815466737474,0.10365957778697066,-0.3225861493191569,0.42624572710612757,404.35114685424224,398.49485314575765,403.0895321517343,401.28767467278186,583]
["2018-08-03T01:26:00.000000000","402.75000000",403.53,402.18,403.22,"90.68488000",401.43649999999997,402.412,408.38965,56.39928665475707,83.312209547951,89.07874691144646,30.03880880928588,1.0676064219032482,404.78459994864005,0.16944751846307327,-0.22417941576271092,0.3936269342257842,404.3950149991185,398.47798500088146,403.14567147452584,401.3438139955734,583]
["2018-08-03T01:27:00.000000000","403.22000000",403.48,402.83,403.05,"77.03464000",401.52,402.413,408.35630000000003,55.113649234832536,81.07308829742301,84.36839881706803,28.216014749517896,1.037777385274837,404.7910452299053,0.2054984974147942,-0.1382438331272099,0.3437423305420041,404.56055258135905,398.4794474186409,403.1922670119596,401.39040953300713,583]
["2018-08-03T01:28:00.000000000","402.98000000",403.04,402.56,402.8,"110.58443000",401.598,402.3982,408.3211,53.19331117541319,78.71311427131687,81.03280403889696,26.78927112276528,0.9986504212758627,404.7974905111706,0.2114586832326495,-0.06830332985523802,0.2797620130878875,404.68549477732506,398.51050522267496,403.2288956499486,401.4270381709961,583]
["2018-08-03T01:29:00.000000000","402.78000000",402.96,402.18,402.29,"133.50777000",401.6435,402.38379999999995,408.28335,49.41100194364136,71.44151474629301,77.07590577167764,25.83007027647746,0.9830325311108185,404.8039357924359,0.17303479823834778,-0.02003570423652086,0.19307050247486862,404.7435985468223,398.54340145317775,403.25565709704955,401.4537996180971,583]
["2018-08-03T01:30:00.000000000","402.24000000",402.31,401.42,401.42,"144.58776000",401.6485,402.36199999999997,408.24150000000003,43.702291945406735,59.52406159914603,69.89289687225197,25.60320581692217,0.976387349159148,404.8103810737012,0.07155699890392953,-0.001717163608430784,0.07327416251236031,404.7468174466167,398.5501825533833,403.27308480750725,401.4712273285548,583]
["2018-08-03T01:31:00.000000000","401.76000000",402.69,401.42,402.48,"230.18044000",401.7375,402.37059999999997,408.2056,51.113285978726886,52.23094700696178,61.06550778413361,24.914152600177058,0.997359684755805,404.81682635496645,0.07579454074834757,0.013785177262924888,0.062009363485422686,404.823959946283,398.651040053717,403.2820412570234,401.48018377807097,583]
["2018-08-03T01:32:00.000000000","402.47000000",402.5,402.12,402.45,"120.29158000",401.85900000000004,402.381,408.1675,50.90902725185233,46.08562585616394,52.61354482075725,24.274317510594855,0.953262557790013,404.8232716362317,0.07585763432160775,0.02619966867466146,0.04965796564694629,404.85545724147863,398.86254275852144,403.2836078710537,401.4817503921012,583]
["2018-08-03T01:33:00.000000000","402.44000000",402.64,402.29,402.59,"134.38839000",401.9995,402.3962,408.12880000000007,51.87553250785209,44.233143430855954,47.516572097993894,23.491344133920553,0.9101723690784213,404.829716917497,0.0862106833112648,0.03820187160198213,0.04800881170928267,404.8529573765889,399.1460426234111,403.27897874411707,401.4771212651646,583]
["2018-08-03T01:34:00.000000000","402.59000000",402.6,402.0,402.35,"129.67939000",402.132,402.41720000000004,408.0884,50.05613423409621,38.01115866456741,42.776642650529105,23.06398305888083,0.8880171969880665,404.8361621987623,0.07419428940499984,0.04540035516258567,0.028793934242414165,404.7851159039909,399.4788840960091,403.26936541099866,401.4675079320462,583]
["2018-08-03T01:35:00.000000000","402.22000000",402.74,402.17,402.39,"52.78911000",402.29550000000006,402.43199999999996,408.04555,50.36856620260927,34.00027056277008,38.748190886064485,22.461131824183752,0.8653016801846405,404.8426074800276,0.06712509999806571,0.049745304129681686,0.01737979586838402,404.560666439803,400.0303335601971,403.25591767573013,401.4540601967777,583]
["2018-08-03T01:36:00.000000000","402.40000000",402.61,402.28,402.6,"46.65995000",402.485,402.4486,408.00590000000005,52.063993411581734,33.33333333333332,35.11492085355694,21.901341418147588,0.8270658416142542,404.84905276129285,0.07757373963653436,0.05531099123105222,0.022262748405482133,404.0900358251484,400.87996417485164,403.2396632024692,401.43780572351676,583]
["2018-08-03T01:37:00.000000000","402.48000000",402.48,401.62,402.21,"163.58554000",402.563,402.44919999999996,407.96225000000004,48.734423375703024,31.818181818181333,33.05059523809491,22.1030824627021,0.8379897112035636,404.85549804255817,0.05376485343145987,0.055001763671133755,-0.0012369102396738857,403.93903924362996,401.18696075637,403.2214664984446,401.41960901949216,583]
["2018-08-03T01:38:00.000000000","402.22000000",402.37,401.98,402.15,"58.51659000",402.62700000000007,402.42460000000005,407.91794999999996,48.22347094329348,32.482425831048836,32.54464699418783,22.290413425090712,0.8059904430352642,404.8619433238234,0.02971213798957706,0.04994383853482242,-0.02023170054524536,403.78370393792443,401.4702960620757,403.20200626018476,401.4001487812323,583]
["2018-08-03T01:39:00.000000000","402.14000000",402.37,401.99,402.34,"57.89933000",402.66099999999994,402.4054,407.87435,50.01081328658546,34.2458283053513,32.8488119848605,22.464363597937425,0.7755625515254189,404.8683886050887,0.02568551320757706,0.04509217346937335,-0.019406660261796292,403.73933019062326,401.5826698093766,403.18176889864134,401.3799114196889,583]
["2018-08-03T01:40:00.000000000","402.25000000",402.34,401.84,402.07,"70.14933000",402.6145,402.3718,407.83055,47.50137873816959,36.21384410831853,34.31403274823956,22.800603749197975,0.7558795104959566,404.874833886354,0.0006995762620363166,0.036213654027905946,-0.03551407776586963,403.71041012405664,401.5185898759434,403.16105540333905,401.3591979243866,583]
["2018-08-03T01:41:00.000000000","401.95000000",402.45,401.95,402.14,"121.04601000",402.594,402.353,407.78715000000005,48.22671046530916,39.86657941242996,36.7754172753666,22.885549590830426,0.7376024011937993,404.88127916761925,-0.013300227057243319,0.026310877810876095,-0.03961110486811942,403.70913945316704,401.47886054683295,403.1399984774154,401.33814099846296,583]
["2018-08-03T01:42:00.000000000","402.21000000",402.21,401.8,401.98,"207.63122000",402.5415,402.3264,407.74205,46.64050780870893,37.453826288777044,37.844749936508514,23.156847288445167,0.7142022280041651,404.88772444888457,-0.03688069715576603,0.013672562817547671,-0.0505532599733137,403.66839440499524,401.41460559500473,403.11858696140985,401.3167294824574,583]
["2018-08-03T01:43:00.000000000","402.00000000",402.15,401.9,402.15,"377.98198000",402.45050000000003,402.3002,407.69714999999997,48.57582428620164,45.370370370369166,40.89692535719205,23.408766572073603,0.6810449237989376,404.8941697301498,-0.04137387803461934,0.0026632746471142686,-0.04403715268173361,403.3774838186341,401.52351618136595,403.0966948414327,401.2948373624802,583]
["2018-08-03T01:44:00.000000000","402.12000000",402.45,402.0,402.06,"139.86321000",402.3745,402.27279999999996,407.65245000000004,47.59170034038632,46.717171717170906,43.180456125439036,22.955326623591393,0.6645417139370964,404.9006150114151,-0.05160216643781723,-0.008189813569872032,-0.0434123528679452,403.15650959074003,401.59249040926,403.0741124999633,401.27225502101084,583]
["2018-08-03T01:45:00.000000000","402.20000000",402.4,401.95,402.17,"29.78554000",402.3455,402.24800000000005,407.60665,48.95294189315078,50.96500721500633,47.684183100848806,22.61396081746262,0.649217304920053,404.9070602926804,-0.050252795056451305,-0.016602409867187886,-0.033650385189263415,403.11253259383767,401.57846740616236,403.05057823929343,401.248720760341,583]
["2018-08-03T01:46:00.000000000","402.26000000",402.38,401.95,402.37,"31.87933000",402.303,402.2178,407.56245,51.4234364981758,54.85209235209226,50.844757094756496,22.296978290266207,0.6335589251634953,404.91350557394566,-0.0326684978766707,-0.019815627469084447,-0.012852870407586252,402.9574341066977,401.6485658933023,403.0258084490576,401.22395097010514,583]
["2018-08-03T01:47:00.000000000","402.37000000",402.44,402.37,402.44,"13.37986000",402.2725,402.18659999999994,407.51855,52.29368206069637,63.09523809523796,56.30411255411218,21.847525599665005,0.5933047142330843,404.91995085521097,-0.012935290708753655,-0.01843956011701829,0.0055042694082646365,402.83527437753435,401.7097256224656,402.99952509252904,401.1976676135766,583]
["2018-08-03T01:48:00.000000000","402.48000000",402.96,402.24,402.3,"86.53850000",402.2475,402.1454,407.47315000000003,50.35084460057536,63.6416133617627,60.529647936364306,20.35685919240758,0.6023543779176032,404.9263961364762,-0.008495481210161415,-0.016450744335646916,0.007955263125485501,402.7561403444568,401.7388596555432,402.97147946415646,401.169621985204,583]
["2018-08-03T01:49:00.000000000","402.41000000",402.41,402.21,402.21,"22.13842000",402.2435,402.10740000000004,407.4256,49.08824992745778,55.99680170575675,60.91121772091913,18.90765529345813,0.5736147782697735,404.93284141774154,-0.012099670563543441,-0.015580529581226223,0.0034808590176827817,402.7519987709023,401.7350012290977,402.94147144320283,401.1396139642504,583]
["2018-08-03T01:50:00.000000000","402.17000000",402.22,401.9,402.11,"63.33489000",402.27799999999996,402.0760000000001,407.37715,47.65824538904038,43.78109452736376,54.47316986496107,18.20385474892653,0.5554994362477104,404.9392866990068,-0.022762785634540705,-0.01701698079188912,-0.005745804842651584,402.6269183285658,401.9290816714341,402.90936375072914,401.1075062717767,583]
["2018-08-03T01:51:00.000000000","402.10000000",402.37,401.81,402.22,"16.68901000",402.265,402.046,407.3276,49.40427287806292,38.93463715903331,46.23751113071794,17.19706896194708,0.555820905098976,404.94573198027206,-0.022082744329679826,-0.01803013349944726,-0.004052610830232565,402.6020163200932,401.9279836799068,402.8750910127564,401.07323353380394,583]
["2018-08-03T01:52:00.000000000","401.82000000",402.11,401.8,401.96,"40.20572000",402.2405,402.0094,407.27705000000003,45.5375930098773,28.855721393035267,37.19048435981078,16.284424810384092,0.5461194115464966,404.9521772615374,-0.04203903397024078,-0.022831913593605965,-0.019207120376634815,402.59112658200587,401.8898734179941,402.8386637303749,401.03680625142243,583]
["2018-08-03T01:53:00.000000000","401.95000000",402.19,401.45,402.19,"91.59013000",402.2205,401.99120000000005,407.22974999999997,49.31660747122715,33.00220750551905,33.59752201919587,16.181067743514046,0.5599680254463714,404.95862254280263,-0.03884764797385287,-0.026035060469655348,-0.012812587504197524,402.5326201691803,401.90837983081974,402.80016753615126,400.9983100571988,583]
["2018-08-03T01:54:00.000000000","402.15000000",402.8,401.58,401.72,"70.13544000",402.18899999999996,401.9572,407.17755,42.783592192843635,26.893506888940028,29.58381192916478,15.358495868034025,0.60711316787338,404.96506782406794,-0.07339744358387179,-0.03550753709249864,-0.03788990649137315,402.56342756310005,401.8145724368999,402.75975834970257,400.9579008707501,583]
["2018-08-03T01:55:00.000000000","401.58000000",402.16,401.55,401.66,"43.07832000",402.1525,401.93100000000004,407.12784999999997,42.01835234841827,26.931567328920334,28.94242724112647,14.528034136553583,0.6073193701737746,404.9715131053332,-0.10441625845106728,-0.04928928136421237,-0.055126977086854906,402.57999853801965,401.7250014619803,402.7176542118444,400.9157967328919,583]
["2018-08-03T01:56:00.000000000","401.61000000",402.03,401.54,401.57,"61.37760000",402.101,401.90340000000003,407.0764,40.83839862465209,13.245033112584608,22.356702443481655,13.733256163468567,0.5989394149487131,404.9779583865985,-0.13470830703994352,-0.06637308649935861,-0.06833522054058491,402.5481643993084,401.6538356006916,402.6741246646242,400.8722671856717,583]
["2018-08-03T01:57:00.000000000","401.58000000",402.05,401.38,402.04,"113.29334000",402.09250000000003,401.91659999999996,407.02615,48.907467433397635,21.208818844833527,20.461806428779493,12.894169718947202,0.6040151711434061,404.9844036678638,-0.11941337864612933,-0.07698114492871275,-0.042432233717416584,402.53751123582316,401.6474887641769,402.62947855560225,400.8276210766498,583]
["2018-08-03T01:58:00.000000000","401.81000000",402.29,401.68,401.68,"77.95686000",402.06899999999996,401.9254,406.97485,43.96156066026765,22.902171179479655,19.11867437896593,12.39679587369238,0.6044426589282315,404.99084894912903,-0.13478728513365468,-0.08854237296970113,-0.046244912163953544,402.5477441905744,401.5902558094255,402.5840510933783,400.78219361442586,583]
["2018-08-03T01:59:00.000000000","401.72000000",402.13,401.72,401.73,"49.52385000",402.0385,401.93240000000003,406.92395000000005,44.796565583614495,27.63713080168928,23.916040275334154,11.934948735598637,0.5934110402092271,404.99729423039435,-0.14130772713809847,-0.09909544380338062,-0.042212283334717854,402.5219987073496,401.5550012926504,402.5381908903234,400.73633341137094,583]
["2018-08-03T02:00:00.000000000","401.73000000",401.73,401.41,401.68,"94.60875000",402.019,401.9396,406.8746,44.089078188806184,20.042194092828158,23.527165357999028,11.447051194606596,0.5738816798258441,405.0037395116596,-0.1487945950659082,-0.10903527405588614,-0.03975932101002205,402.5266967598958,401.5113032401042,402.49224762228096,400.6903901433285,583]
["2018-08-03T02:01:00.000000000","401.33000000",401.95,401.32,401.5,"38.86829000",401.987,401.9556,406.8243,41.54527885228582,17.371616754143243,21.683647216220226,10.81844998094868,0.577890131337076,405.0101847929249,-0.1673236842393635,-0.12069295609258163,-0.046630728146781875,402.5389094128647,401.43509058713533,402.446560833124,400.64470335417155,583]
["2018-08-03T02:02:00.000000000","401.54000000",401.65,401.36,401.45,"40.67801000",401.9605,401.9842,406.7736,40.84038481140667,12.91557843734474,16.776463094772048,10.234748857955964,0.5573265501927752,405.0166300741902,-0.18392255827285453,-0.1333388765286362,-0.05058368174421832,402.5600489971709,401.36095100282915,402.40145032393804,400.5995928449856,583]
["2018-08-03T02:03:00.000000000","401.55000000",401.67,401.37,401.41,"109.92982000",401.9235,402.0168,406.72475,40.251996205279355,8.61349154032152,12.966895577269833,9.746391186942033,0.5389460820442258,405.0230753554555,-0.19802227373185133,-0.14627555596927924,-0.051746717762572086,402.56178755276017,401.2852124472398,402.35720848973295,400.5553510107805,583]
["2018-08-03T02:04:00.000000000","401.41000000",401.59,401.03,401.33,"128.97974000",401.887,402.04940000000005,406.67510000000004,39.04054756176368,10.604672469079885,10.711247482248716,9.72161091889843,0.5404499333478745,405.02952063672075,-0.21319416164152472,-0.15965927710372835,-0.05353488453779637,402.5716926317761,401.2023073682239,402.31409488823186,400.5122374092794,583]
["2018-08-03T02:05:00.000000000","401.32000000",401.45,401.03,401.21,"74.91373000",401.839,402.0912,406.62535,37.2304904239547,11.066575049626726,10.094913019676044,9.698600670126272,0.5318463665681153,405.035965917986,-0.23222405488536424,-0.17417223266005552,-0.05805182222530872,402.57059825041375,401.10740174958624,402.2723332276513,400.47047574869885,583]
["2018-08-03T02:06:00.000000000","401.21000000",401.3,401.02,401.05,"29.18342000",401.773,402.13599999999997,406.57525000000004,34.906641604322715,9.60134577540854,10.42419776470505,9.704440202819553,0.5138573401671225,405.0424111992513,-0.2572506201917122,-0.19078791016638685,-0.06646271002532533,402.53845672641137,401.0075432735887,402.2321108274737,400.43025334852126,583]
["2018-08-03T02:07:00.000000000","401.09000000",401.33,400.88,401.33,"98.67778000",401.71750000000003,402.14959999999996,406.5267,41.75787917400154,11.764128261283894,10.810683028773054,10.093977246622513,0.5092961015325327,405.0488564805166,-0.25159051471723615,-0.20294843107655675,-0.0486420836406794,402.44129209722706,400.993707902773,402.1935804308921,400.39172295193964,583]
["2018-08-03T02:08:00.000000000","401.26000000",401.26,400.88,401.1,"18.49092000",401.6575,402.1542,406.4766,38.20105652671249,13.575243379287357,11.646905805326597,10.455690214288905,0.5050606656646126,405.0553017617819,-0.2626364091208302,-0.21488602668541146,-0.04775038243541874,402.3771353243194,400.93786467568066,402.1568640367128,400.35500655776036,583]
["2018-08-03T02:09:00.000000000","401.10000000",401.21,400.88,401.05,"38.33986000",401.5995,402.142,406.42355000000003,37.4541764390016,17.03235815602896,14.12390993220007,10.79156654004603,0.49255633228177287,405.06174704304715,-0.27228619637014617,-0.22636606062235842,-0.04592013574778775,402.3186515834705,400.88034841652944,402.12205819451646,400.320200715564,583]
["2018-08-03T02:10:00.000000000","401.10000000",401.14,400.98,401.11,"37.82302000",401.5495,402.1042,406.37160000000006,38.995532853605425,14.657210401892437,15.088270645736252,11.103451698503559,0.4688023083337754,405.0681923243124,-0.2719572696125283,-0.23548430242039242,-0.036472967192135886,402.25871012401694,400.8402898759831,402.0892400054947,400.2873825265422,583]
["2018-08-03T02:11:00.000000000","401.11000000",401.16,401.05,401.16,"36.49262000",401.4965,402.0764,406.31880000000007,40.31551972735211,16.07565011820452,15.921739558708639,11.299916701639841,0.44317357181024175,405.0746376055777,-0.26461173133111515,-0.24130978820253698,-0.023301943128578168,402.15389714024934,400.8391028597507,402.0584729351172,400.25661545616475,583]
["2018-08-03T02:12:00.000000000","401.16000000",401.44,401.04,401.14,"109.43695000",401.45550000000003,402.03860000000003,406.26485,39.943217449163264,18.99007092198648,16.57431048069448,10.689145916079918,0.44008974522845734,405.081082886843,-0.25743660326065765,-0.24453515121416114,-0.012901452046496509,402.09416971120294,400.8168302887971,402.0298115129284,400.22795403397595,583]
["2018-08-03T02:13:00.000000000","401.14000000",401.21,400.96,401.15,"47.70596000",401.4035,401.98220000000003,406.2131,40.24037446342261,21.96393362939378,19.009884889861596,10.044439538618443,0.42651190618582,405.0875281681083,-0.24808359291188253,-0.24524483955370543,-0.0028387533581770985,401.9583432211066,400.8486567788934,402.00330409761966,400.2014466186672,583]
["2018-08-03T02:14:00.000000000","401.14000000",401.15,400.98,401.15,"69.61281000",401.375,401.9336,406.1617,40.24037446342262,23.755763239874113,21.569922597084794,9.445783618365438,0.4081896270500629,405.09397344937355,-0.23792857234900566,-0.2437815861127655,0.005853013763759851,401.92036226492843,400.82963773507157,401.9789931299011,400.1771356509486,583]
["2018-08-03T02:15:00.000000000","401.09000000",401.44,400.88,401.08,"142.25142000",401.346,401.9002,406.11,38.686380147233464,25.261248471941162,23.660315113736356,9.762804472527458,0.4190332251852257,405.10041873063886,-0.23284496851943004,-0.24159426259409844,0.008749294074668401,401.8893378322994,400.8026621677006,401.9569126641538,400.1550551852013,583]
["2018-08-03T02:16:00.000000000","401.11000000",401.4,401.02,401.02,"80.57649000",401.3185,401.8562,406.05745,37.35478694322943,22.757206514450512,23.92473940875526,10.05718097925322,0.4162451376559245,405.1068640119041,-0.23099490889774188,-0.23947439185482713,0.008479482957085255,401.86932755923044,400.7676724407695,401.9370834194471,400.13522594049465,583]
["2018-08-03T02:17:00.000000000","401.01000000",401.01,400.55,401.01,"120.93948000",401.267,401.81539999999995,406.00485000000003,37.12542658381666,29.0895813047696,25.702678763720428,10.163300786936848,0.4200847707010499,405.1133092931694,-0.22771073216966897,-0.2371216599177955,0.009410927748126519,401.722767484588,400.811232515412,401.91950605797456,400.1176485790221,583]
["2018-08-03T02:18:00.000000000","401.00000000",401.09,400.85,400.94,"22.93347000",401.22999999999996,401.77819999999997,405.95185,35.483039088326166,35.095207183813756,28.98066500101129,9.948583198831416,0.40722157272989923,405.1197545744347,-0.2281267107198346,-0.23532267007820334,0.007195959358368753,401.6653389484156,400.79466105158434,401.9041538102529,400.10229633130047,583]
["2018-08-03T02:19:00.000000000","400.93000000",401.11,400.5,400.59,"76.31772000",401.173,401.74420000000003,405.89789999999994,28.65673573748282,32.37952354973515,32.18810401277283,10.785684099922545,0.42170574617317974,405.12619985569995,-0.2537731131654368,-0.23901275869565006,-0.014760354469786768,401.6295566777603,400.7164433222397,401.8909658491254,400.08910837017294,583]
["2018-08-03T02:20:00.000000000","400.59000000",401.01,400.47,400.81,"37.97436000",401.12949999999995,401.73199999999997,405.84565000000003,36.87709957321358,29.319782603395897,32.2648377789816,11.642565836591595,0.43015533576844484,405.13264513696527,-0.25342458957533154,-0.24189512487158638,-0.011529464703745163,401.5488077628752,400.7101922371247,401.8798429108994,400.07798543194696,583]
["2018-08-03T02:21:00.000000000","400.81000000",400.82,400.32,400.64,"125.91608000",401.0865,401.69520000000006,405.7912,33.6505309332889,24.399147682760873,28.69948461196397,12.830577177992037,0.43514424037626503,405.1390904182305,-0.2638247538329779,-0.2462810506638647,-0.01754370316911319,401.5211159224043,400.6518840775957,401.8706465395573,400.06878906060484,583]
["2018-08-03T02:22:00.000000000","400.63000000",401.09,400.1,400.39,"138.50610000",401.0335,401.654,405.7354,29.555160046713944,28.42158866931756,27.38017298515811,12.823436110978136,0.4747767947815416,405.14553569949584,-0.2889095007147944,-0.2548067406740506,-0.03410276004074375,401.53174793025886,400.53525206974115,401.8632029890923,400.06134551013986,583]
["2018-08-03T02:23:00.000000000","400.53000000",401.16,400.53,401.16,"85.21773000",401.021,401.6254,405.68384999999995,49.8141570716196,43.105899076047855,31.975545142708768,12.553288896183377,0.4958641666552149,405.1519809807611,-0.2438458750442578,-0.2526145675480921,0.008768692503834274,401.4926736159753,400.5493263840247,401.8573122935652,400.05545481461274,583]
["2018-08-03T02:24:00.000000000","401.16000000",401.24,400.88,401.24,"12.86791000",401.0165,401.6032,405.6326,51.378671316658014,61.94029850746265,44.48926208427602,12.000870798228602,0.4861595832917819,405.15842626202635,-0.1993789788631375,-0.2419674498111012,0.0425884709479637,401.4779011270112,400.5550988729888,401.8527623678886,400.05090488893615,583]
["2018-08-03T02:25:00.000000000","400.99000000",401.13,400.67,400.67,"20.86190000",400.9895,401.56880000000007,405.57824999999997,41.46103847211782,68.90547263681675,57.98389007344243,12.158637419244991,0.49214818450294234,405.16487154329167,-0.20773820289372225,-0.23512160042762542,0.027383397533903175,401.4654191107816,400.5135808892184,401.8493473179786,400.0474898390261,583]
["2018-08-03T02:26:00.000000000","400.69000000",401.12,400.69,401.12,"11.60881000",400.993,401.5392,405.5255,49.71375137855127,67.91044776119433,66.25207296849125,12.305134995734575,0.48913759988731814,405.1713168245569,-0.17602262966534,-0.22330180627516835,0.04727917660982836,401.47166898793125,400.51433101206874,401.8468885076349,400.04503102868244,583]
["2018-08-03T02:27:00.000000000","401.12000000",401.12,401.11,401.11,"0.46272000",400.982,401.5172,405.47164999999995,49.546589340629545,64.67661691542324,67.16417910447812,12.441168459472479,0.45491348552235045,405.17776210582224,-0.1499660109859633,-0.20863464721732733,0.058668636231364035,401.43879754816237,400.5252024518377,401.8452564359161,400.04339895696364,583]
["2018-08-03T02:28:00.000000000","401.12000000",401.42,400.71,401.04,"43.13652000",400.979,401.495,405.4167,48.321729723830245,73.88059701492601,68.8225538971812,13.732329177606745,0.47313395088534344,405.1842073870875,-0.1334263124652466,-0.19359298026691119,0.060166667801664575,401.43344031512083,400.52455968487914,401.84439118917345,400.042533710221,583]
["2018-08-03T02:29:00.000000000","401.02000000",401.13,400.9,401.12,"12.22234000",400.9825,401.4706,405.3654,49.847679414451996,74.26503844414322,70.94075079149748,14.931264129055931,0.4557672400696225,405.19065266835275,-0.11256556504912396,-0.17738749722335373,0.06482193217422977,401.4401406887583,400.52485931124176,401.8443191854459,400.04246170649344,583]
["2018-08-03T02:30:00.000000000","400.84000000",401.11,400.55,400.91,"17.91014000",400.97249999999997,401.44739999999996,405.31065,46.00730937401639,69.59520578923585,72.5802804161017,16.84712181475851,0.4639267229384565,405.19709794961807,-0.11169101291341121,-0.16424820036136523,0.05255718744795401,401.42729116087173,400.5177088391282,401.84516413350156,400.0433066545491,583]
["2018-08-03T02:31:00.000000000","400.85000000",402.27,400.79,401.1,"71.35598000",400.96950000000004,401.42659999999995,405.25770000000006,49.7773557473829,61.57310431503992,68.477782849473,16.36674381972638,0.5365033857233478,405.2035432308833,-0.09457629528105826,-0.15031381934530386,0.05573752406424559,401.4200762976535,400.51892370234657,401.8471505618417,400.04529308288926,583]
["2018-08-03T02:32:00.000000000","401.03000000",401.4,400.84,401.16,"26.60160000",400.9705,401.4102,405.20489999999995,50.94228976775525,52.098170646558536,61.088826916944775,15.920678538954004,0.5381817153174929,405.20998851214864,-0.07530321114990102,-0.1353116977062233,0.060008486556322294,401.4226714276766,400.5183285723234,401.8505988864405,400.048741407488,583]
["2018-08-03T02:33:00.000000000","401.14000000",401.32,400.89,401.03,"36.62006000",400.9645,401.38779999999997,405.1525,48.32672257107455,45.9293394777267,53.20020481310839,15.50647506423466,0.5304544499250365,405.2164337934139,-0.06971543057812823,-0.1221924442806043,0.052477013702476066,401.41012203716497,400.518877962835,401.85591171433043,400.054054235378,583]
["2018-08-03T02:34:00.000000000","401.03000000",401.31,400.82,400.82,"104.41371000",400.948,401.36300000000006,405.09735,44.36412502320465,41.628264208908966,46.55192477773141,14.91072800220576,0.5275648463545755,405.2228790746792,-0.08129519872761648,-0.11401299517000675,0.03271779644239027,401.3893434037198,400.50665659628015,401.86355184966146,400.061694370709,583]
["2018-08-03T02:35:00.000000000","400.91000000",401.15,400.57,400.57,"43.82254000",400.9225,401.33099999999996,405.04155,40.144058495753065,32.56528417818634,40.04096262160734,14.050111174906336,0.5313102144773856,405.22932435594447,-0.10938424558287352,-0.1130872452525801,0.0037029996697065803,401.38862766492343,400.4563723350766,401.87401320646876,400.0721557275163,583]
["2018-08-03T02:36:00.000000000","401.09000000",401.09,400.57,400.96,"24.45270000",400.9195,401.3028,404.986,48.39147791546119,26.517117785192948,33.570222057429426,13.250966978566357,0.5305023420136562,405.2357696372097,-0.0990336783546013,-0.11027653187298433,0.011242853518383028,401.3838479299049,400.45515207009515,401.88778647286125,400.0859289939088,583]
["2018-08-03T02:37:00.000000000","400.95000000",400.95,400.35,400.49,"117.69730000",400.8935,401.26380000000006,404.92985,41.050596320698645,17.887765506647177,25.65672249000883,13.113773594912903,0.5361807461624383,405.24221491847504,-0.12728854815173918,-0.11367893512873531,-0.01360961302300387,401.3916676424727,400.3953323575273,401.90532186236504,400.1034643834126,583]
["2018-08-03T02:38:00.000000000","400.49000000",401.06,400.35,400.94,"71.15667000",400.8935,401.23659999999995,404.87700000000007,49.024010704467415,20.9111590038311,21.77201409855708,12.629831570791783,0.5485964071648501,405.2486601997403,-0.11207753676029597,-0.11335865545504745,0.0012811186947514763,401.3916676424727,400.3953323575273,401.926991592813,400.12513411386055,583]
["2018-08-03T02:39:00.000000000","400.58000000",400.79,400.45,400.72,"3.93173000",400.9,401.2068,404.82419999999996,45.76494781566481,19.097222222222033,19.29871557756677,12.18045683430511,0.5444109495058311,405.2551054810056,-0.11643269835667525,-0.11397346403537302,-0.0024592343213022255,401.3853864439875,400.41461355601245,401.9530548307556,400.15119735180315,583]
["2018-08-03T02:40:00.000000000","400.72000000",400.99,400.6,400.99,"26.86019000",400.909,401.1843999999999,404.77245000000005,50.14536255409747,27.77777777777777,22.595386334610307,11.513766274140972,0.5333815959589634,405.2615507622709,-0.09697953210468313,-0.11057467764923505,0.01359514554455192,401.3940525744771,400.4239474255229,401.9836277250492,400.18177024609673,583]
["2018-08-03T02:41:00.000000000","400.97000000",400.99,400.83,400.98,"11.39716000",400.92600000000004,401.1596,404.71979999999996,49.98433876584753,28.472222222222587,25.1157407407408,10.894696468508545,0.5067114819377903,405.2679960435362,-0.08143098837899743,-0.10474593979518754,0.02331495141619011,401.39574035382003,400.45625964618006,402.01866083695876,400.2168033580063,583]
["2018-08-03T02:42:00.000000000","400.99000000",401.06,400.41,400.68,"25.03271000",400.9405,401.13399999999996,404.66614999999996,45.28614862029264,27.77777777777777,28.00925925925938,11.190004229877276,0.5169463760936795,405.27444132480144,-0.09225271636171328,-0.1022472951084927,0.00999457874677942,401.3581828940799,400.52281710592007,402.057925779745,400.25606830079255,583]
["2018-08-03T02:43:00.000000000","400.68000000",400.86,400.41,400.85,"25.55193000",400.925,401.10720000000003,404.61395,48.254281952897095,25.347222222222403,27.19907407407426,11.464218579630195,0.5121644920832605,405.2808866060667,-0.08611871160326245,-0.09902157840744666,0.012902866804184204,401.3318169121447,400.51818308785533,402.1010122448841,400.29915476593163,583]
["2018-08-03T02:44:00.000000000","400.85000000",400.85,400.48,400.66,"11.42286000",400.896,401.086,404.56080000000003,45.29666638275863,19.791666666666845,24.305555555555674,11.7188461900379,0.5020098854985363,405.287331887332,-0.09548815275718425,-0.09831489327739418,0.002826740520209925,401.29139347491684,400.5006065250832,402.14733586280346,400.345478383851,583]
["2018-08-03T02:45:00.000000000","400.66000000",401.15,400.57,401.15,"38.04099000",400.92,401.07579999999996,404.51165000000003,53.25415527362985,39.459325396825385,28.199404761904884,10.911284821732888,0.5075806079666689,405.2937771685973,-0.06265237984069927,-0.0911823905900552,0.028530010749355933,401.3158787693309,400.52412123066915,402.196156580107,400.39429910115456,583]
["2018-08-03T02:46:00.000000000","401.15000000",401.26,401.0,401.05,"60.45182000",400.9165,401.0654,404.4616,51.60433352340211,54.8337526591394,38.02824824087722,10.519498345331902,0.489896278815157,405.3002224498626,-0.044189567671480745,-0.08178382600634032,0.037594258334859576,401.3064371744357,400.52656282556427,402.2466064946707,400.44474901571823,583]
["2018-08-03T02:47:00.000000000","401.08000000",401.5,401.08,401.5,"22.60750000",400.936,401.05460000000005,404.41384999999997,57.92173586640771,82.78514154802814,59.02607320133097,10.87021559696163,0.48704654461242236,405.30666773112785,0.006676619272184325,-0.06409173695063539,0.07076835622281971,401.39549537539233,400.4765046246076,402.29772543641906,400.4958679574666,583]
["2018-08-03T02:48:00.000000000","401.35000000",401.85,401.35,401.73,"107.36419000",400.9705,401.0556,404.36675,60.7424268861362,88.05498281786964,75.2246256750124,12.056402682688363,0.4879717914263186,405.3131130123931,0.06480053645850603,-0.038313282268807106,0.10311381872731314,401.54521645183263,400.3957835481674,402.34850207028643,400.546644591334,583]
["2018-08-03T02:49:00.000000000","401.73000000",402.2,401.69,402.18,"59.05739000",401.0235,401.06460000000004,404.3223,65.60104054952312,96.97297297297318,89.27103244629033,13.846863808731223,0.48954523489665275,405.3195582936584,0.14549818626028355,-0.0015509885629889746,0.1470491748232725,401.8027117812298,400.24428821877024,402.39791797084814,400.5960604918957,583]
["2018-08-03T02:50:00.000000000","401.94000000",402.48,401.5,401.68,"64.84145000",401.062,401.06460000000004,404.27380000000005,57.13919302473425,84.45341115763652,89.82712231615979,15.971173158599877,0.524577718134574,405.3260035749237,0.1671787017886004,0.0321949495073289,0.1349837522812715,401.8895651031837,400.2344348968163,402.4449919986792,400.64313451972674,583]
["2018-08-03T02:51:00.000000000","401.76000000",402.17,401.46,401.9,"61.67544000",401.102,401.0726,404.2273,59.60800026316611,78.04339550818368,86.48992654626447,17.78405157802336,0.5378221668449553,405.332448856189,0.1998095478375035,0.06571786917336382,0.13409167866413968,402.00677842591847,400.1972215740815,402.4888223977042,400.68696491875176,583]
["2018-08-03T02:52:00.000000000","401.91000000",401.91,401.44,401.69,"14.24338000",401.1285,401.07740000000007,404.18035000000003,56.27580927991162,65.6823387993002,76.05971515504012,19.383492024813208,0.532977726354094,405.33889413745425,0.20634585687469098,0.09384346671362925,0.11250239016106173,402.0688674813644,400.18813251863554,402.5286243092241,400.72676683027163,583]
["2018-08-03T02:53:00.000000000","401.68000000",401.87,401.6,401.85,"22.37327000",401.1695,401.0862,404.135,58.193398453602555,68.05697307840502,70.5942357952963,20.868686725172815,0.5141936030361088,405.34533941871956,0.22187890974578295,0.11945055532005999,0.10242835442572296,402.15931765997976,400.1796823400203,402.5637608212224,400.76190334226993,583]
["2018-08-03T02:54:00.000000000","401.73000000",402.18,401.64,402.18,"140.14970000",401.2375,401.1032,404.0888,61.9043697298885,72.30273752012829,68.68068313261118,22.803422914892202,0.5160369171055954,405.3517846999848,0.2578449322545566,0.14712943070695933,0.1107155015475973,402.305692398404,400.169307601596,402.5937661873742,400.7919087084217,583]
["2018-08-03T02:55:00.000000000","402.00000000",402.18,401.61,402.16,"197.33339000",401.317,401.1222,404.04455,61.54779058906275,79.87117552334936,73.41029537396089,24.458665190173875,0.5198914230278583,405.3582299812501,0.2814895945363105,0.17400146347282958,0.10748813106348093,402.41100365630484,400.2229963436952,402.61836040076065,400.8165029218082,583]
["2018-08-03T02:56:00.000000000","402.01000000",402.18,401.6,402.18,"87.20594000",401.378,401.14480000000003,404.0015,61.78484874091275,85.18518518518486,79.11969940955417,25.945870555366874,0.5241848928128584,405.3646752625154,0.2984021978107876,0.19888161034042118,0.0995205874703664,402.5205515305703,400.2354484694297,402.63745483896963,400.8355973600172,583]
["2018-08-03T02:57:00.000000000","402.03000000",402.03,401.6,401.71,"1.08607000",401.43899999999996,401.1524,403.95525000000004,53.4460788580112,77.18276972624723,80.74637681159382,27.326846965743563,0.5281716861844683,405.37112054378065,0.2707593405721127,0.2132571563867595,0.05750218418535322,402.5136515714447,400.3643484285552,402.6511491683936,400.84929168944115,583]
["2018-08-03T02:58:00.000000000","402.01000000",402.18,401.8,401.84,"19.43841000",401.48400000000004,401.16720000000004,403.90875,55.245317061192665,71.16646432455529,77.8448064119958,28.909053725190972,0.524016565741657,405.37756582504596,0.25638662517923194,0.221883050145254,0.03450357503397794,402.5466081121509,400.42139188784915,402.6597200816104,400.8578626026579,583]
["2018-08-03T02:59:00.000000000","401.84000000",402.18,401.84,402.0,"31.94046000",401.548,401.18620000000004,403.8605,57.42621801712529,65.18657138814054,71.17860181298101,30.378245715959956,0.5108725253284112,405.3840111063112,0.2549676985872793,0.22849997983365905,0.02646771875362025,402.57233588241803,400.523664117582,402.66360273670244,400.86174525775,583]
["2018-08-03T03:00:00.000000000","401.90000000",402.18,401.76,402.07,"28.71111000",401.602,401.2054,403.81530000000004,58.38174738779639,68.25799995956939,68.20367855742174,31.258774635230647,0.5043816306606621,405.39045638757653,0.2565344347491987,0.23410687081676698,0.0224275639324317,402.6168024438329,400.58719755616704,402.66336598136496,400.8615085024125,583]
["2018-08-03T03:01:00.000000000","401.79000000",402.18,401.75,401.92,"118.75217000",401.649,401.22060000000005,403.7705,55.50682517112913,62.90811038598571,65.45089391123189,32.014619302691756,0.49906865704095305,405.3969016688418,0.2428726532834844,0.23586002731011046,0.0070126259733739316,402.63075149605663,400.66724850394337,402.6596825985184,400.8578251195659,583]
["2018-08-03T03:02:00.000000000","401.92000000",401.92,401.6,401.82,"68.25077000",401.706,401.23420000000004,403.72455,53.611429765958306,52.56507504295026,61.24372846283512,31.81287203426552,0.486278038678446,405.40334695010705,0.22142399084413,0.23297282001691438,-0.01154882917278438,402.58286715071876,400.8291328492813,402.65329592826527,400.8514384493128,583]
["2018-08-03T03:03:00.000000000","401.70000000",401.8,401.3,401.8,"52.76792000",401.7535,401.2472,403.67904999999996,53.220009719300585,43.117940256832696,52.86370856192289,30.138539450793658,0.4886867502018392,405.40979223137236,0.200500691316563,0.22647839427684413,-0.025977702960281124,402.53777737440896,400.969222625591,402.6449843236283,400.84312684467585,583]
["2018-08-03T03:04:00.000000000","401.91000000",402.0,401.71,401.8,"39.61211000",401.8105,401.26019999999994,403.63375,53.22000971930058,45.24317490419148,46.97539673465815,29.262469116377982,0.47449483947080495,405.4162375126376,0.18182288466317686,0.2175472923541107,-0.035724407690933824,402.41330925673884,401.20769074326114,402.6355249946201,400.8336675156676,583]
["2018-08-03T03:05:00.000000000","401.80000000",401.8,401.3,401.6,"40.25830000",401.83299999999997,401.2706,403.58655,49.06539865516757,44.42732408834153,44.2628130831219,27.46401659728389,0.4763166366517398,405.42268279390294,0.14916280384176162,0.2038703946516409,-0.054707590809879275,402.364943606043,401.3010563939569,402.6256588828616,400.82380140390916,583]
["2018-08-03T03:06:00.000000000","401.60000000",401.7,401.38,401.4,"13.97463000",401.8505,401.27819999999997,403.53810000000004,45.260367774166276,34.0909090909084,41.25380269448046,25.794024972509906,0.4651511626036039,405.4291280751682,0.10592014446490339,0.1842803446142934,-0.07836020014939002,402.29391741058527,401.40708258941476,402.6160582689926,400.81420079004016,583]
["2018-08-03T03:07:00.000000000","401.74000000",401.74,401.38,401.52,"18.26869000",401.85150000000004,401.2884,403.48994999999996,47.872445745838434,23.484848484846612,34.00102722136551,24.089851958908024,0.4576403652737875,405.43557335643345,0.08040615042926902,0.16350550577728853,-0.08309935534801952,402.29183055766117,401.4111694423389,402.6072988182278,400.8054413392753,583]
["2018-08-03T03:08:00.000000000","401.66000000",401.95,401.52,401.8,"65.43833000",401.855,401.30559999999997,403.44339999999994,53.45368952474952,31.0606060606038,29.545454545452937,22.99184643260185,0.45566605346827616,405.44201863769877,0.0818364268922096,0.14717169000027275,-0.06533526310806315,402.29251571401517,401.41748428598487,402.59983768104865,400.7979802020962,583]
["2018-08-03T03:09:00.000000000","401.67000000",401.82,401.25,401.25,"26.76431000",401.8085,401.31879999999995,403.39279999999997,43.5825809250165,27.272727272726286,27.272727272725565,21.708550508129196,0.4638327639357541,405.448463918964,0.03814976113648072,0.12536730422751435,-0.08721754309103363,402.2931142796183,401.32388572038167,402.59399905440563,400.7921415754532,583]
["2018-08-03T03:10:00.000000000","401.25000000",401.67,401.15,401.5,"46.67022000",401.7995,401.3326,403.3452,48.259707520281374,30.266254780818386,29.533196038049493,20.84255382502539,0.46784470936934003,405.45490920022934,0.02343058128639086,0.10497995963928966,-0.0815493783528988,402.2997589329637,401.29924106703635,402.58996825285186,400.7881107738994,583]
["2018-08-03T03:11:00.000000000","401.52000000",401.63,401.4,401.44,"23.36263000",401.7765,401.34860000000003,403.2979,47.24733772869024,20.711974110033157,26.083652054525942,20.038414047890516,0.45085580155558325,405.4613544814946,0.00684512036355045,0.08535299178414182,-0.07850787142059137,402.29800838920374,401.25499161079625,402.58779483586596,400.7859373569135,583]
["2018-08-03T03:12:00.000000000","401.43000000",401.61,401.43,401.45,"40.02787000",401.7645,401.36979999999994,403.25089999999994,47.44521694094784,30.420711974110915,27.13298028832082,19.291712826293683,0.4315089585855699,405.4677997627599,-0.005429472899209031,0.06719649884747166,-0.07262597174668069,402.3041471069225,401.22485289307747,402.58740470712667,400.7855472281742,583]
["2018-08-03T03:13:00.000000000","401.61000000",401.8,401.42,401.63,"71.93892000",401.7535,401.37919999999997,403.2051,51.007608237004845,34.62783171521097,28.58683926645168,18.029566066533754,0.4278297472577185,405.47424504402517,-0.0006254707785728897,0.053632104922262745,-0.054257575700835635,402.294694050235,401.2123059497649,402.5886203878902,400.78676290893776,583]
["2018-08-03T03:14:00.000000000","401.63000000",401.69,401.5,401.55,"28.46274000",401.72200000000004,401.3854,403.1586500000001,49.40473165714734,38.187702265373126,34.41208198489834,16.857572646795116,0.4108419081665504,405.4806903252904,-0.0032362899630129505,0.04225842594520761,-0.04549471590822056,402.23270931067464,401.21129068932544,402.59118793568473,400.7893304567323,583]
["2018-08-03T03:15:00.000000000","401.68000000",401.74,401.55,401.65,"53.97519000",401.69649999999996,401.405,403.11355,51.458144132907194,48.08680753854974,40.30078050637795,15.98197028380433,0.3950674861535063,405.48713560655574,0.0027322852055249314,0.03435319779727108,-0.031620912591746146,402.16649042544464,401.2265095745553,402.59480831226205,400.7929508333096,583]
["2018-08-03T03:16:00.000000000","401.71000000",402.0,401.71,401.74,"148.50775000",401.67449999999997,401.4174,403.06815,53.29533283881716,55.69008185798674,47.321530553969865,16.15647725993832,0.3918483799994686,405.493580887821,0.014556869338036904,0.030393932105424244,-0.01583706276738734,402.089926287095,401.2590737129049,402.5991704872792,400.79731300832674,583]
["2018-08-03T03:17:00.000000000","401.84000000",401.99,401.67,401.74,"65.53889000",401.67600000000004,401.43,403.02289999999994,53.29533283881717,65.8823529411772,56.553080779237895,16.120173084855455,0.386716352856327,405.5000261690863,0.023655254406662607,0.02904619656567192,-0.005390942159009312,402.09214420578644,401.25985579421365,402.60398327595334,400.8021257970009,583]
["2018-08-03T03:18:00.000000000","401.87000000",402.18,401.74,402.15,"55.14600000",401.6915,401.4522,402.98,61.07822095795481,78.63696935084745,66.7364680500038,16.731753574428627,0.39052232765252515,405.50647145035157,0.06322059593446738,0.03588107643943101,0.027339519495036373,402.1516858320393,401.23131416796076,402.6090029101318,400.8071454311793,583]
["2018-08-03T03:19:00.000000000","402.15000000",402.18,402.01,402.02,"184.37643000",401.6925,401.4702,402.93700000000007,57.78988260972007,83.65505425471062,76.05812551557842,17.299649743305142,0.37477073281935114,405.5129167316169,0.08312824988428247,0.04533051112840131,0.03779773875588116,402.15544168100274,401.22955831899725,402.6140536627044,400.81219618375195,583]
["2018-08-03T03:20:00.000000000","402.01000000",402.02,401.78,401.91,"423.61518000",401.6845,401.49019999999996,402.8925,55.08731991011703,85.11326860841348,82.46843073799052,16.66291967800024,0.36514425190320043,405.51936201288214,0.08900315540194015,0.054065039983109076,0.03493811541883107,402.1261095560669,401.2428904439331,402.61903947680383,400.8171819978514,583]
["2018-08-03T03:21:00.000000000","401.91000000",402.18,401.77,401.94,"67.39713000",401.6855,401.50700000000006,402.84824999999995,55.69584940601885,78.31715210355996,82.3618249888947,16.65530575646979,0.3683482339102659,405.5258072941474,0.09498488302511987,0.06224900859151124,0.03273587443360863,402.12932316299356,401.2416768370064,402.62394544440014,400.8220879654477,583]
["2018-08-03T03:22:00.000000000","401.90000000",401.95,401.78,401.88,"39.55671000",401.6885,401.5214000000001,402.80755000000005,54.11657483574678,73.78640776699096,79.0722761596548,16.648235686477356,0.3541805029160631,405.5322525754127,0.09380264816547879,0.06855973650630474,0.02524291165917404,402.1367086567767,401.24029134322325,402.6288290459444,400.826971566992,583]
["2018-08-03T03:23:00.000000000","401.84000000",402.01,401.55,401.55,"56.53429000",401.67600000000004,401.5318,402.7651,46.334634065084224,62.13592233009765,71.41316073354953,15.56399703100895,0.3617390384223611,405.53869785667797,0.06548263341034044,0.06794431588711189,-0.0024616824767714485,402.1250167034862,401.2269832965139,402.6338021862235,400.831944707271,583]
["2018-08-03T03:24:00.000000000","401.58000000",401.97,401.56,401.79,"28.70586000",401.6755,401.55119999999994,402.7249,51.76694224616658,53.236245954694404,63.052858683927674,14.557203993804029,0.3659005356780633,405.5451431379433,0.06169364597064941,0.0666941819038194,-0.005000535933169986,402.123985228307,401.227014771693,402.63900610825186,400.8371486292994,583]
["2018-08-03T03:25:00.000000000","401.84000000",401.9,401.59,401.73,"59.63314000",401.68199999999996,401.5744,402.68594999999993,50.3935642859779,43.20814171350927,52.8601033327671,13.622324744984457,0.36190764027234906,405.55158841920854,0.05323567978888377,0.06400248148083228,-0.010766801691948505,402.1296873909432,401.2343126090567,402.64458210496156,400.8427246260091,583]
["2018-08-03T03:26:00.000000000","401.73000000",401.8,401.56,401.61,"29.04094000",401.6925,401.5874,402.64475,47.66964545812452,38.59649122807164,45.01362629875843,12.69406224294462,0.3531999516811873,405.55803370047386,0.036429744121903695,0.05848793400904656,-0.022058189887142865,402.122749927379,401.262250072621,402.6506414655327,400.84878398658026,583]
["2018-08-03T03:27:00.000000000","401.55000000",401.59,401.3,401.3,"70.17671000",401.6815,401.60360000000003,402.6081,41.438246147694095,21.929824561403763,34.57815250099489,12.979180047649551,0.3501142408467247,405.5644789817391,-0.001881798000397339,0.046413987607157786,-0.048295785607555125,402.1392018680425,401.22379813195755,402.6572382137718,400.85538073481933,583]
["2018-08-03T03:28:00.000000000","401.75000000",401.75,401.3,401.45,"28.92780000",401.664,401.61379999999997,402.56839999999994,45.17292277172178,14.015151515150672,24.847155768208694,12.437653731428908,0.3572489379292988,405.5709242630044,-0.01991070652354665,0.033149048781016904,-0.053059755304563555,402.1289473088529,401.1990526911471,402.664347893184,400.86249041423156,583]
["2018-08-03T03:29:00.000000000","401.46000000",401.61,401.4,401.42,"36.15842000",401.6725,401.6278,402.53049999999996,44.56084441977715,10.227272727272082,15.390749601275507,11.93480786637231,0.3467311566483661,405.5773695442697,-0.0362021795086207,0.019278803123089387,-0.055480982631710085,402.1124033984974,401.2325966015026,402.6718549551548,400.86999747620234,583]
["2018-08-03T03:30:00.000000000","401.49000000",401.97,401.36,401.47,"45.40844000",401.671,401.63740000000007,402.495,45.877109157294996,16.666666666666657,13.636363636363138,12.214149935104043,0.36553607403107674,405.58381482553494,-0.044564989630714535,0.0065100445723286025,-0.051075034203043136,402.11344321670646,401.2285567832935,402.6795502935793,400.87769281462687,583]
["2018-08-03T03:31:00.000000000","401.46000000",401.95,401.38,401.73,"46.91628000",401.6855,401.65240000000006,402.45950000000005,52.2286898417744,27.272727272728435,18.055555555555724,12.473538998923951,0.3801406401720382,405.59026010680026,-0.02986844497280572,-0.000765653336698262,-0.029102791636107458,402.11554534645734,401.25545465354264,402.68713926506854,400.8852817861161,583]
["2018-08-03T03:32:00.000000000","401.69000000",401.88,401.57,401.85,"37.59447000",401.70550000000003,401.67580000000004,402.42755,54.86162025630558,43.56060606060757,29.166666666667552,12.714400272468925,0.3751305944453608,405.5967053880655,-0.008441027420587943,-0.0023007281534761985,-0.006140299267111744,402.12699614471506,401.284003855285,402.6942592888781,400.8924018099256,583]
["2018-08-03T03:33:00.000000000","401.84000000",402.1,401.73,402.07,"39.92383000",401.7275,401.7002,402.39599999999996,59.291421905109054,66.28787878787911,45.7070707070717,13.739495996361725,0.3747641234135426,405.6031506693308,0.02599288692852042,0.0033579948629231257,0.022634892065597295,402.1760030657752,401.27899693422484,402.70050499144486,400.8986475124924,583]
["2018-08-03T03:34:00.000000000","401.92000000",402.17,401.92,401.96,"27.21067000",401.748,401.72619999999995,402.3657999999999,56.31550379770738,74.9999999999989,61.61616161616186,14.91897671344425,0.3658524003124167,405.6095959505961,0.0438998809407849,0.01146637207849548,0.03243350886228942,402.19964587899125,401.29635412100873,402.7054579876546,400.90360050870214,583]
["2018-08-03T03:35:00.000000000","401.96000000",402.17,401.94,402.14,"55.49914000",401.77250000000004,401.74600000000004,402.34045,59.8653767051242,86.35057471264092,75.87948450017298,16.014208807870446,0.35614865743279933,405.61604123186135,0.0717882679197146,0.023530751246739305,0.048257516672975294,402.2524947916487,401.2925052083514,402.70871788021753,400.9068604012651,583]
["2018-08-03T03:36:00.000000000","402.14000000",402.16,401.94,402.13,"21.89334000",401.79200000000003,401.76759999999996,402.31339999999994,59.57573104101117,88.98467432949893,83.44508301404626,17.031210038402524,0.3464237533303092,405.62248651312666,0.092022323040851,0.03722906560556165,0.05479325743528936,402.29620630699145,401.2877936930086,402.70993096580764,400.9080734868552,583]
["2018-08-03T03:37:00.000000000","401.98000000",402.18,401.98,402.18,"42.35394000",401.81399999999996,401.78119999999996,402.28575000000006,60.60213584974872,97.31800766283334,90.88441890165772,18.05204869382404,0.3359649138065659,405.6289317943919,0.11081513177634861,0.05194627883971904,0.058868852936629565,402.34490112074656,401.2830988792534,402.70881346164884,400.9069559826964,583]
["2018-08-03T03:38:00.000000000","402.13000000",402.18,401.93,402.18,"48.82075000",401.81550000000004,401.79019999999997,402.25515,60.60213584974871,98.4674329501908,94.92337164750768,18.62766750589477,0.3298245628203014,405.63537707565723,0.12427599181955884,0.06641222143568701,0.05786377038387183,402.35034483732204,401.28065516267804,402.70516675421806,400.9033092752656,583]
["2018-08-03T03:39:00.000000000","402.04000000",402.18,402.0,402.04,"377.65291000",401.8165,401.7874,402.22594999999995,55.98595326085489,94.69696969697019,96.82747010333144,19.162170688529127,0.31912280833300605,405.6418223569225,0.12223790790102385,0.07757735872875438,0.04466054917226947,402.3529429140272,401.2800570859728,402.6988831232315,400.89702564427904,583]
["2018-08-03T03:40:00.000000000","402.04000000",402.18,401.8,401.81,"257.39091000",401.81149999999997,401.79,402.19480000000004,49.33701362988605,80.68181818181843,91.2820736096598,18.257813536860883,0.32347117916641205,405.64826763818775,0.10090051556716162,0.08224199009643582,0.0186585254707258,402.34622516306035,401.2767748369396,402.68994148100984,400.8880840020574,583]
["2018-08-03T03:41:00.000000000","401.81000000",402.18,401.78,401.84,"231.16187000",401.8065,401.78880000000004,402.16290000000004,50.16831215879069,67.80303030302926,81.06060606060595,17.29276396252323,0.3289375235117286,405.65471291945306,0.08542648435894762,0.08287888894893819,0.002547595410009429,402.33818693797195,401.2748130620281,402.67839375267914,400.8765362737267,583]
["2018-08-03T03:42:00.000000000","401.84000000",401.84,401.01,401.69,"92.96021000",401.797,401.7888,402.13105,46.0956287033529,59.14594664594505,69.21026504359757,18.7544650255501,0.3647277004040989,405.6611582007183,0.060363622479428614,0.07837583565503628,-0.018012213175607666,402.32988272631974,401.2641172736803,402.6643434801611,400.86248600120865,583]
["2018-08-03T03:43:00.000000000","401.39000000",401.84,401.14,401.7,"157.95247000",401.8045,401.7858,402.10125,46.40798100416797,59.4858844858828,62.14495381161904,20.111758869784147,0.3886757218040241,405.66760348198363,0.040837293400272756,0.07086812720408359,-0.03003083380381083,402.3273948269107,401.28160517308936,402.6479189638322,400.8460614848797,583]
["2018-08-03T03:44:00.000000000","401.44000000",401.97,401.44,401.6,"126.75768000",401.79499999999996,401.7742,402.0708,43.68208804725524,55.84045584045611,58.157428990761325,20.64785487554807,0.3987703131038244,405.6740487632489,0.017096297188402332,0.060113761200947344,-0.04301746401254501,402.3254526369148,401.2645473630851,402.62924370001025,400.8273862210578,583]
["2018-08-03T03:45:00.000000000","401.59000000",402.0,401.44,401.58,"197.92593000",401.7875,401.7626,402.04335,43.13636245411018,52.70655270655263,56.01096434429718,20.981910998668663,0.4102867193107849,405.6804940445142,-0.0032944696122285677,0.04743211503831217,-0.05072658465054074,402.32560314997215,401.2493968500279,402.6084070128688,400.8065495339163,583]
["2018-08-03T03:46:00.000000000","401.58000000",401.82,401.4,401.69,"45.72852000",401.7915,401.7528,402.01604999999995,47.05422852029037,52.4216524216526,53.656220322887116,21.426229795282545,0.4109805250743065,405.68693932577946,-0.010457669018876459,0.03585415822687445,-0.046311827245750906,402.3254391351174,401.2575608648826,402.5854376385201,400.78358015956763,583]
["2018-08-03T03:47:00.000000000","401.62000000",402.0,401.33,401.54,"186.75339000",401.8035,401.74940000000004,401.9889,42.730701049303704,50.71225071225086,51.94681861348536,20.851888793248694,0.42948191614055425,405.6933846070447,-0.02791649853668332,0.023100026874162894,-0.05101652541084621,402.30234967676637,401.3046503232336,402.5602826501534,400.75842517120094,583]
["2018-08-03T03:48:00.000000000","401.53000000",401.88,401.23,401.86,"312.46518000",401.82399999999996,401.74980000000005,401.96670000000006,52.71288913223857,58.68945868945956,53.941120607787674,20.69609785940536,0.44523320784489806,405.69982988831003,-0.01574986640912357,0.015330048217505603,-0.031079914626629172,402.2960338970985,401.35196610290143,402.5327935871319,400.73093610817943,583]
["2018-08-03T03:49:00.000000000","401.45000000",401.82,401.43,401.68,"193.90730000",401.837,401.74340000000007,401.9436,47.67863741098914,58.40455840455954,55.93542260208998,20.55143484940833,0.4441451215702566,405.7062751695753,-0.02039709347269536,0.00818461987946541,-0.02858171335216077,402.2770499971708,401.39695000282916,402.5027210421802,400.70086356322776,583]
["2018-08-03T03:50:00.000000000","401.73000000",401.93,401.25,401.42,"371.08072000",401.8345,401.73040000000003,401.92049999999995,41.51164298319984,54.98575498575604,57.359924026591706,21.0735084566324,0.4609918986010446,405.7127204508406,-0.04454637856832733,-0.0023615798100931375,-0.04218479875823419,402.2833418429804,401.3856581570196,402.4697183341158,400.6678608551633,583]
["2018-08-03T03:51:00.000000000","401.44000000",401.56,401.35,401.56,"450.68827000",401.826,401.7232,401.89685,45.592469267252426,46.43874643874728,53.276353276354286,21.55829109191087,0.4430639058437352,405.71916573210586,-0.05179101642306705,-0.012247467132687921,-0.03954354929037913,402.2886618635786,401.3633381364214,402.4333542955263,400.6314968165739,583]
["2018-08-03T03:52:00.000000000","401.55000000",401.95,401.43,401.6,"174.02331000",401.8135,401.7188,401.87230000000005,46.73595169896294,44.1595441595455,48.52801519468294,20.04804939412924,0.44855934114063567,405.7256110133711,-0.05368592053810062,-0.020535157813770463,-0.03315076272433015,402.28629065135635,401.3407093486436,402.39313465984907,400.5912771808966,583]
["2018-08-03T03:53:00.000000000","401.60000000",401.82,401.44,401.7,"169.68867000",401.79499999999996,401.7168,401.85254999999995,49.58844893698045,52.13675213675259,47.578347578348456,18.64568210333457,0.4436622453448543,405.73205629463644,-0.04658151868477489,-0.02574442998797135,-0.020837088696803542,402.2549782603666,401.3350217396333,402.34853104463235,400.5466735656799,583]
["2018-08-03T03:54:00.000000000","401.60000000",401.76,401.53,401.68,"256.53165000",401.781,401.7144,401.8379,49.02298425444785,55.55555555555609,50.61728395061806,17.34348390474172,0.4284006563915901,405.7385015759017,-0.042079989954345365,-0.029011541981246156,-0.01306844797309921,402.23706578473934,401.32493421526067,402.2990160880236,400.49715860907116,583]
["2018-08-03T03:55:00.000000000","401.61000000",401.76,401.52,401.53,"268.13723000",401.7505,401.713,401.82555,44.88863373148171,56.254856254855326,54.64905464905467,16.12546642509184,0.41494346664928383,405.744946857167,-0.05003941912616483,-0.033217117410229896,-0.016822301715934934,402.18764871612507,401.3133512838749,402.2441028905552,400.44224541160276,583]
["2018-08-03T03:56:00.000000000","401.52000000",401.76,401.36,401.58,"184.17949000",401.723,401.7166,401.81575000000004,46.5080532944394,53.65100016262712,55.15380399101284,15.764173150565705,0.41387607617432964,405.75139213843227,-0.051716585353347,-0.03691701099885332,-0.01479957435449368,402.12930530394,401.31669469606004,402.18338653759014,400.3815290586377,583]
["2018-08-03T03:57:00.000000000","401.65000000",401.76,401.52,401.57,"192.01983000",401.6925,401.7176,401.8086,46.21555652767635,49.28129579292182,53.062384070134755,15.428686538506179,0.40145635644755223,405.7578374196976,-0.05323896247881521,-0.0401814012948457,-0.013057561183969509,402.04502659475514,401.33997340524485,402.11658513827155,400.3147276593191,583]
["2018-08-03T03:58:00.000000000","401.58000000",401.75,401.25,401.25,"118.36987000",401.646,401.70660000000004,401.79715,37.98327867937494,32.63867915030519,45.19032503528471,16.22620133307059,0.40849518812989105,405.76428270096284,-0.07935206179394072,-0.04801553339466471,-0.03133652839927601,401.973499618335,401.31850038166505,402.0435775433607,400.24172006440824,583]
["2018-08-03T03:59:00.000000000","401.55000000",401.57,401.26,401.26,"51.91876000",401.60699999999997,401.7068,401.7884,38.35283416472115,16.88311688311422,32.93436394211374,16.96675078516525,0.40217410326345215,405.7707279822281,-0.09810902494064067,-0.058034231703859906,-0.04007479323678076,401.9231075766403,401.29089242335965,401.96443474514564,400.1625772661932,583]
["2018-08-03T04:00:00.000000000","401.25000000",401.91,401.25,401.45,"44.75331000",401.58900000000006,401.7058,401.78310000000005,45.0525540515326,11.688311688308707,20.403369240576037,15.817241942344285,0.42059023874468365,405.7771732634934,-0.0965299046146697,-0.06573336628602187,-0.03079653832864783,401.89773289427825,401.28026710572186,401.87944197826084,400.0775844993084,583]
["2018-08-03T04:01:00.000000000","401.54000000",401.54,401.21,401.38,"54.67738000",401.56600000000003,401.70459999999997,401.77975,43.190218007183816,18.48016848016689,15.683865683863273,14.927526319553326,0.41411950740576503,405.78361854475867,-0.09977669177101234,-0.07254203138301997,-0.027234660387992368,401.8648912845992,401.26710871540087,401.7891087923571,399.98725131340467,583]
["2018-08-03T04:02:00.000000000","401.31000000",401.39,401.15,401.23,"57.55807000",401.543,401.70020000000005,401.77625,39.42897002837954,20.51480051480173,16.894426894425777,14.370287256319111,0.4016823997338975,405.790063826024,-0.11314922653144777,-0.08066347041270554,-0.03248575611874223,401.86968639397634,401.2163136060237,401.69416490369645,399.892307424744,583]
["2018-08-03T04:03:00.000000000","401.22000000",401.37,401.01,401.14,"57.91315000",401.515,401.6904,401.77279999999996,37.32846998701045,15.600920069007296,18.19862968799197,14.444376656931357,0.39870508546718536,405.79650910728924,-0.12951632098446453,-0.09043404052705734,-0.03908228045740719,401.8771325724223,401.1528674275777,401.5955404719442,399.79368299299176,583]
["2018-08-03T04:04:00.000000000","401.14000000",401.4,400.87,401.09,"73.97508000",401.4895,401.68120000000005,401.77175000000005,36.17545888490817,14.733385868138328,16.94970215064912,15.042563562512514,0.4080832936481168,405.80295438855455,-0.1448521776529219,-0.10131766795223025,-0.043534509700691656,401.8935037128656,401.08549628713445,401.494330568949,399.69247308999655,583]
["2018-08-03T04:05:00.000000000","400.95000000",401.09,400.57,400.7,"197.41562000",401.4455,401.6622,401.767,28.72296191700423,14.540149153160725,14.958151696768782,16.525195580202038,0.4160773441018358,405.8093996698198,-0.18632782401533632,-0.11831969916485148,-0.06800812485048484,401.9732300446336,400.91776995536634,401.3917449396931,399.58988746074067,583]
["2018-08-03T04:06:00.000000000","400.70000000",400.89,400.13,400.3,"515.83334000",401.37600000000003,401.63340000000005,401.75965,23.39869855702795,13.113740674397873,14.129091898565642,18.86441248968238,0.4406432480946019,405.81584495108507,-0.2486084264472197,-0.14437744462132512,-0.10423098182589458,402.08990195405875,400.6620980459413,401.2890455881755,399.48718810922304,583]
["2018-08-03T04:07:00.000000000","400.25000000",400.83,399.8,400.12,"404.01452000",401.305,401.601,401.74935,21.47001958833511,11.378909476692149,13.010933101416915,21.561738665706624,0.48274015894505046,405.8222902323504,-0.30892960013096626,-0.17728787572325336,-0.1316417244077129,402.1992147393153,400.4107852606847,401.18747610380746,399.385618624855,583]
["2018-08-03T04:08:00.000000000","400.12000000",400.14,399.63,400.11,"356.63524000",401.21750000000003,401.56019999999995,401.73299999999995,21.36465943480194,15.256356717984056,13.249668956358027,24.296989182708227,0.48468729044897757,405.82873551361564,-0.353466934497078,-0.2125236874780183,-0.1409432470190597,402.21399134467316,400.2210086553269,401.0881878100618,399.28633033110935,583]
["2018-08-03T04:09:00.000000000","399.83000000",400.11,399.36,399.36,"174.43037000",401.1015,401.50700000000006,401.7133,15.300250867472302,12.072836118732875,12.90270077113636,27.16068803675825,0.5036381982740759,405.83518079488096,-0.4441618040489175,-0.25885131079219814,-0.18531049325671933,402.3610439650954,399.84195603490457,400.99216860416476,399.1903111252123,583]
["2018-08-03T04:10:00.000000000","399.51000000",399.84,398.76,399.16,"242.14396000",400.98850000000004,401.45200000000006,401.69035,14.147033250444583,11.250348092453835,12.859846976390257,30.361022703727034,0.5448068983974058,405.8416260761462,-0.5261117810021005,-0.3123034048341786,-0.21380837616792192,402.49481039298286,399.48218960701723,400.9001806304629,399.09832315151044,583]
["2018-08-03T04:11:00.000000000","399.16000000",399.52,398.71,398.75,"253.36426000",400.848,401.3882,401.6687,12.128809009082458,4.649470899471413,9.324218370219375,33.37028036601873,0.563749262797613,405.84807135741147,-0.6170285802559192,-0.37324843991852674,-0.24378014033739248,402.6162940931892,399.07970590681083,400.8127126068527,399.01085512790024,583]
["2018-08-03T04:12:00.000000000","399.14000000",399.51,398.86,399.36,"369.98610000",400.736,401.3378,401.64895,28.477328623431752,11.420304232805004,9.10670774157675,36.164591052431206,0.5777671725977978,405.8545166386768,-0.6325670573892808,-0.42511216341267755,-0.20745489397660322,402.58164785373793,398.89035214626205,400.72995168538785,398.9280942064354,583]
["2018-08-03T04:13:00.000000000","399.35000000",399.6,399.01,399.59,"429.69866000",400.63050000000004,401.2986,401.6296,33.501091380137524,16.354166666666945,10.807980599647786,38.2955479939157,0.5786409459836724,405.86096191994204,-0.6191847581930574,-0.4639266823687535,-0.1552580758243039,402.4848729398391,398.776127060161,400.65177823036623,398.8499207514138,583]
["2018-08-03T04:14:00.000000000","399.24000000",399.6,399.24,399.31,"279.87845000",400.512,401.24899999999997,401.6089999999999,30.676199518581974,23.004637809187514,16.926369569553156,40.2742937252934,0.563023735556254,405.86740720120736,-0.6239799966211308,-0.49593734521922894,-0.12804265140190185,402.385761991291,398.638238008709,400.5777849660274,398.77592748707497,583]
["2018-08-03T04:15:00.000000000","399.30000000",399.82,399.09,399.11,"336.53311000",400.391,401.1966,401.5875,28.807638929388478,21.19043396779983,20.183079481218098,40.96843683829973,0.5749506115879616,405.8738524824726,-0.6365804826075987,-0.5240659726969029,-0.11251450991069578,402.298426538561,398.48357346143905,400.50731976616186,398.7054622872094,583]
["2018-08-03T04:16:00.000000000","399.11000000",399.6,399.1,399.38,"328.98099000",400.28100000000006,401.15200000000004,401.565,34.59934092507381,20.326121700142217,21.507064492376518,41.61299830037683,0.5695969964745314,405.88029776373793,-0.6176597182652017,-0.5427847218105627,-0.07487499645463902,402.15491461918805,398.4070853808121,400.4395491521106,398.63769167315814,583]
["2018-08-03T04:17:00.000000000","399.38000000",399.93,399.3,399.49,"80.72723000",400.177,401.1157999999999,401.54245000000003,36.85325514611997,22.92441140024883,21.480322356063624,40.67255861842636,0.5739114967263534,405.8867430450032,-0.5870219716350107,-0.5516321717754523,-0.03538979985955837,401.9828582447153,398.3711417552847,400.3735375687555,398.57168008980307,583]
["2018-08-03T04:18:00.000000000","399.49000000",399.82,399.33,399.82,"58.36647000",400.1055,401.0832000000001,401.51975,43.17976544097443,33.514000395698105,25.588177832029714,39.7992931994726,0.5679178183887533,405.89318832626844,-0.5300035436866892,-0.5473064461576997,0.017302902471010517,401.8478831381203,398.3631168618797,400.3083359395434,398.5064784605909,583]
["2018-08-03T04:19:00.000000000","399.82000000",399.98,399.57,399.79,"48.20232000",400.03200000000004,401.0506,401.49815,42.760348005623484,41.72540746457971,32.72127308684222,38.30272096194388,0.5566379742181228,405.89963360753376,-0.4816842221467823,-0.5341820013555163,0.052497779208734,401.69561774455735,398.3683822554427,400.2430720389382,398.4412145599857,583]
["2018-08-03T04:20:00.000000000","399.79000000",399.8,399.42,399.79,"46.92844000",399.94899999999996,401.017,401.4787,42.76034800562348,49.041112030757965,41.426839963678596,37.31974000132952,0.5440209760596777,405.906078888799,-0.4383379249613881,-0.5150131860766907,0.07667526111530254,401.4818522433704,398.4161477566295,400.1770349781786,398.37517749922614,583]
["2018-08-03T04:21:00.000000000","399.52000000",399.8,399.5,399.7,"68.32696000",399.86499999999995,400.9764,401.4586,41.36248862990642,56.571816620285965,49.11277870520788,36.40697196647354,0.5265909063411206,405.91252417006433,-0.40656133400460703,-0.493322815662274,0.08676148165766695,401.2521769894305,398.4778230105694,400.10974661441327,398.3078891354608,583]
["2018-08-03T04:22:00.000000000","399.62000000",399.75,399.14,399.49,"139.19418000",399.778,400.9292,401.4371,38.222668795934965,58.6294837238243,54.74747079162274,36.44001154595732,0.5325486987453303,405.9189694513296,-0.3937841036651548,-0.4734150732628502,0.07963096959769539,401.0227746784078,398.5332253215922,400.0410139176939,398.2391564387414,583]
["2018-08-03T04:23:00.000000000","399.48000000",399.9,399.33,399.75,"103.14233000",399.7085,400.8828,401.42035000000004,43.900658110180615,68.94493957486088,61.38207997299039,35.80292140272675,0.5352237916920931,405.9254147325949,-0.35854514424062245,-0.4504410874584047,0.09189594321778227,400.78520376613307,398.63179623386696,399.97095813943605,398.1691006604836,583]
["2018-08-03T04:24:00.000000000","399.75000000",399.98,399.61,399.96,"110.45686000",399.652,400.84280000000007,401.40305,48.05356156548162,78.67641544806794,68.75027958225104,34.867485284411686,0.5234220922855102,405.93186001386016,-0.3100981515947865,-0.4223725002856811,0.11227434869089459,400.53373919046675,398.7702608095332,399.9000188287186,398.09816134976614,583]
["2018-08-03T04:25:00.000000000","399.97000000",399.98,398.82,399.07,"226.27931000",399.5705,400.7814,401.38355,35.91796382464953,67.28889492261597,71.63674998184825,35.580382997031705,0.5688919428365654,405.9383052951254,-0.3396043750022386,-0.4058188752289926,0.06621450022675401,400.3444373359677,398.79656266403225,399.8289331035806,398.02707562462814,583]
["2018-08-03T04:26:00.000000000","399.19000000",399.22,398.01,398.52,"232.27346000",399.4815,400.70920000000007,401.3614,30.749810385063075,48.62174862047229,64.86235299705207,37.18898940216809,0.6146853754911163,405.94475057639073,-0.40272629505074065,-0.40520035919334224,0.0024740641426015952,400.3070731342556,398.6559268657444,399.75869285014284,397.9568353711904,583]
["2018-08-03T04:27:00.000000000","398.52000000",398.69,398.18,398.66,"141.67607000",399.4085,400.63880000000006,401.3478,33.377619801427095,26.811657622965157,47.574100388684464,38.68269534979451,0.6072078486703191,405.951195857656,-0.43642322619922425,-0.4114449325945187,-0.024978293604705548,400.25330234374934,398.56369765625067,399.690484451636,397.88862697268354,583]
["2018-08-03T04:28:00.000000000","398.37000000",398.69,397.87,398.26,"362.83481000",399.316,400.5604,401.3329,29.887940434237315,25.788887017746337,33.74076442039459,40.35814901066419,0.622407288051015,405.9576411389213,-0.4897593035811951,-0.427107806791854,-0.06265149678934112,400.2351604865333,398.39683951346666,399.6256170416539,397.82375956270147,583]
["2018-08-03T04:29:00.000000000","398.26000000",398.71,397.94,398.26,"138.93975000",399.261,400.4848,401.31729999999993,29.88794043423731,23.320582834139163,25.307042491616887,41.83689133493012,0.6329496246188016,405.96408642018656,-0.525965525990614,-0.44687935063160605,-0.07908617535900792,400.2883246809086,398.23367531909145,399.5654459953976,397.76358851644517,583]
["2018-08-03T04:30:00.000000000","398.11000000",398.41,397.83,397.99,"96.93504000",399.2025,400.4084,401.30065,27.626769443057263,14.802895036555176,21.304121629480225,43.31543858488041,0.6291675085746034,405.9705317014519,-0.5698767768698758,-0.47147883587926004,-0.09839794099061577,400.3698709778831,398.03512902211685,399.511298364993,397.70944088604057,583]
["2018-08-03T04:31:00.000000000","397.99000000",398.31,397.69,397.74,"114.24331000",399.152,400.3264,401.28585,25.688819764712818,9.369559633643002,15.831012501445782,44.820536134085074,0.6285126865335605,405.97697698271713,-0.6177288762553985,-0.5007288439544878,-0.11700003230091072,400.470857080962,397.833142919038,399.4644062632513,397.66254878429885,583]
["2018-08-03T04:32:00.000000000","397.74000000",398.21,397.58,397.62,"44.14489000",399.065,400.245,401.27385000000004,24.789915662326905,3.7639777484407957,9.312144139546325,46.320167802169244,0.6286189232097344,405.9834222639824,-0.6577528415716074,-0.5321336434779118,-0.1256191980936956,400.53804446640396,397.59195553359604,399.42585291981203,397.6239954408596,583]
["2018-08-03T04:33:00.000000000","397.70000000",398.05,397.54,397.78,"53.68436000",398.9745,400.16659999999996,401.26385000000005,28.38805596886225,4.562046117991202,5.898527833358333,47.75044689290441,0.6201461429804651,405.9898675452477,-0.6688513575137449,-0.5594771862850785,-0.10937417122866644,400.5276319969671,397.42136800303285,399.3965344552154,397.5946769762629,583]
["2018-08-03T04:34:00.000000000","397.72000000",398.2,397.6,398.05,"90.90563000",398.91150000000005,400.0956,401.2556000000001,34.11614168304184,10.801457194899319,6.375827020443772,48.38007633668789,0.618707132767572,405.99631282651296,-0.648386076755969,-0.5772589643792566,-0.07112711237671243,400.50673383865916,397.31626616134093,399.3771385629968,397.5752810840443,583]
["2018-08-03T04:35:00.000000000","398.05000000",398.32,397.31,398.32,"143.63693000",398.87199999999996,400.0304,401.25159999999994,39.34132628340707,22.855140091278376,12.739547801389632,49.303056481866655,0.6466566232841788,406.0027581077783,-0.6034245482220513,-0.5824920811478156,-0.020932467074235683,400.4846450322383,397.2593549677616,399.3681394872934,397.5662820083409,583]
["2018-08-03T04:36:00.000000000","398.26000000",398.88,398.23,398.25,"41.25826000",398.8155,399.96160000000003,401.24879999999996,38.489053146058396,31.311782403143194,21.656126563106966,48.03028291089657,0.6468954359067359,406.00920338904353,-0.5669056919835498,-0.5793748033149625,0.012469111331412708,400.4321691065282,397.1988308934718,399.36980714124314,397.5679496622907,583]
["2018-08-03T04:37:00.000000000","398.51000000",398.51,397.94,398.21,"65.95738000",398.75149999999996,399.895,401.2366,37.98268992231743,35.58052434456864,29.915815612996738,47.30580288220067,0.6414029047705391,406.0156486703088,-0.5350244719450075,-0.5705047370409715,0.035480265095964025,400.35760429300296,397.14539570699696,399.3822270875532,397.58036960860073,583]
["2018-08-03T04:38:00.000000000","398.09000000",398.46,398.07,398.17,"194.86171000",398.669,399.8212,401.22310000000004,37.45206772678109,33.70786516853897,33.53339063875027,46.63307142698311,0.6234455544297826,406.0220939515741,-0.5071400463086206,-0.5578317988945014,0.05069175258588077,400.2154915130715,397.12250848692844,399.4053274865532,397.6034700076007,583]
["2018-08-03T04:39:00.000000000","398.28000000",398.57,398.12,398.54,"124.11326000",398.6065,399.75839999999994,401.2075,45.09311545622502,43.4385029184721,37.57563081052657,45.61945549930292,0.611056586256224,406.02853923283936,-0.4499982308236099,-0.5362650852803231,0.08626685445671323,400.0652703726091,397.14772962739085,399.4389090227325,397.63705154378005,583]
["2018-08-03T04:40:00.000000000","398.55000000",398.88,398.05,398.31,"92.71745000",398.5325,399.69620000000003,401.18405,41.68415652930955,53.43397036760064,43.526779484870566,43.665787051422605,0.6266954015236377,406.0349845141047,-0.41844839554818236,-0.5127017473338951,0.0942533517857127,399.8902757546819,397.17472424531815,399.4826741914651,397.68081671251264,583]
["2018-08-03T04:41:00.000000000","398.87000000",399.02,398.44,398.72,"102.58640000",398.4835,399.63939999999997,401.1649,49.0748404568305,70.18277120865528,55.685081498242674,41.433710992473756,0.6326457299862343,406.04142979536994,-0.35625466824637897,-0.4814123315163919,0.12515766327001293,399.73584619814244,397.23115380185754,399.5362530514587,397.73439557250623,583]
["2018-08-03T04:42:00.000000000","398.72000000",399.04,398.44,398.45,"387.98656000",398.4315,399.5764,401.14200000000005,45.02775005604173,70.68212054134246,64.7662873725328,39.30041113392398,0.630313892130076,406.04787507663525,-0.32500596830055883,-0.4501310588732253,0.12512509057266646,399.5956181211551,397.26738187884496,399.59922348174075,397.7973660027883,583]
["2018-08-03T04:43:00.000000000","398.46000000",398.47,397.91,397.99,"283.11712000",398.3435,399.5022,401.1121,39.11007151224808,62.552817496535475,67.80590308217775,38.439736269734205,0.6252914712636417,406.0543203579005,-0.33351475360456107,-0.42680779781949246,0.0932930442149314,399.35121573372726,397.33578426627275,399.67112497482174,397.8692674958693,583]
["2018-08-03T04:44:00.000000000","398.08000000",398.8,397.94,398.49,"58.59971000",398.27,399.43839999999994,401.08665,47.228426265744304,57.803468208091864,63.6794687486566,36.67451671231345,0.6420563661733842,406.06076563916577,-0.29649440301818686,-0.40074511885923136,0.1042507158410445,398.95960858463417,397.5803914153658,399.7514659179846,397.94960843903215,583]
["2018-08-03T04:45:00.000000000","398.42000000",398.68,398.29,398.35,"263.01816000",398.23400000000004,399.37480000000005,401.06465,45.40305846725397,55.876685934489466,58.744323879705604,35.035384266137086,0.6240523400181398,406.0672109204311,-0.27527909241035786,-0.3756519135694567,0.10037282115909885,398.82022180102854,397.64777819897154,399.83972506546445,398.037867586512,583]
["2018-08-03T04:46:00.000000000","398.35000000",398.66,398.19,398.49,"92.40698000",398.2325,399.31299999999993,401.041,47.58473027135101,65.51059730250478,59.73025048169537,33.73521965228367,0.6130486014454166,406.07365620169634,-0.2443522354679999,-0.3493919779491654,0.10503974248116549,398.815933800873,397.64906619912705,399.9353484325122,398.1334909535598,583]
["2018-08-03T04:47:00.000000000","398.54000000",399.25,398.49,399.06,"107.24838000",398.25249999999994,399.26279999999997,401.02104999999995,55.39913482331208,72.84329499632531,64.74352607777318,31.676955615691124,0.6235451299136013,406.08010148296165,-0.17186706566445764,-0.3138869954922239,0.14201992982776623,398.9152178886985,397.58978211130136,400.03774313789125,398.2358856589388,583]
["2018-08-03T04:48:00.000000000","399.21000000",399.49,398.87,399.47,"100.70199000",398.313,399.22720000000004,401.00440000000003,60.01667475700524,85.83228228663317,74.72872486182109,30.27786507047977,0.6232919063483444,406.0865467642269,-0.08041153871681672,-0.26719190413714244,0.18678036542032572,399.16211954399915,397.4638804560008,400.1462698087358,398.3444123297833,583]
["2018-08-03T04:49:00.000000000","399.34000000",399.7,399.03,399.25,"62.48553000",398.3625,399.18700000000007,400.9892,56.62879340521885,88.04969652329385,82.24175793541745,29.39531809416827,0.6266281987520355,406.0929920454922,-0.025391834826621107,-0.2188318902750382,0.19344005544841708,399.30390055236944,397.4210994476306,400.26023508654725,398.4583776075948,583]
["2018-08-03T04:50:00.000000000","399.27000000",399.73,399.27,399.58,"191.48206000",398.442,399.14959999999996,400.98,60.253180595284,88.567048587037,87.48300913232134,28.635046801398403,0.6161547559840336,406.0994373267575,0.044328922749173216,-0.16619972767019592,0.21052865041936913,399.5048565284185,397.37914347158153,400.37888558796976,398.5770281090173,583]
["2018-08-03T04:51:00.000000000","399.57000000",399.73,399.46,399.47,"246.33481000",398.5285,399.1114,400.96495000000004,58.498330660216055,84.11095422268562,86.90923311100549,27.929080600969257,0.5914294162708895,406.10588260802274,0.08967334623167744,-0.11502511288982126,0.2046984591214987,399.62964985356314,397.4273501464369,400.501404426423,398.69954694747054,583]
["2018-08-03T04:52:00.000000000","399.58000000",399.88,399.46,399.87,"131.24593000",398.64099999999996,399.0842,400.95205000000004,62.74717840834907,92.3216377531095,88.33321352094403,27.59475193310055,0.5791844579658264,406.11232788928805,0.1560865173792081,-0.06080278683601539,0.21688930421522348,399.8057986950553,397.47620130494465,400.62691112598355,398.8250536470311,583]
["2018-08-03T04:53:00.000000000","399.72000000",399.88,399.46,399.65,"153.64303000",398.7345,399.05440000000004,400.93735,59.1597806607026,91.17718153251143,89.20325783610218,27.284303884365325,0.5678141395396965,406.1187731705533,0.18879100739638943,-0.010884027989534431,0.19967503538592385,399.90801565818396,397.5609843418161,400.7544654785335,398.95260799958106,583]
["2018-08-03T04:54:00.000000000","399.66000000",399.67,399.11,399.24,"94.20561000",398.794,399.01739999999995,400.9218,53.07026885492118,85.10998307952607,89.53626745504899,25.84922679924428,0.5672559867154326,406.1252184518186,0.1795561661575107,0.027204010839874594,0.1523521553176361,399.9430761506545,397.64492384934545,400.8830756192729,399.08121814032046,583]
["2018-08-03T04:55:00.000000000","399.31000000",399.82,399.3,399.64,"127.62590000",398.86,398.99619999999993,400.90805,57.65028711916578,81.2182741116746,85.83514624123738,24.89261271876781,0.5681662733786149,406.1316637330839,0.2021834994756091,0.0621999085670215,0.13998359090858759,400.04370604459183,397.6762939554082,401.01171032843575,399.2098528494833,583]
["2018-08-03T04:56:00.000000000","399.64000000",400.52,399.63,400.0,"226.16358000",398.9475,398.99019999999996,400.89504999999997,61.30998500041388,78.46885919702301,81.59903879607457,25.39128583648118,0.5911543967087137,406.13810901434914,0.24632533042887417,0.09902499293939204,0.14730033748948212,400.19491131949474,397.70008868050525,401.1393153119677,399.33745783301526,583]
["2018-08-03T04:57:00.000000000","400.09000000",400.92,399.67,400.92,"65.75807000",399.08299999999997,399.00620000000004,400.88859999999994,68.74365069184122,89.29796241191296,82.9950319068702,26.438768704083962,0.6382147969438074,406.14455429561445,0.35149257313662474,0.1495185089788386,0.20197406415778615,400.54995739542903,397.6160426045709,401.2648329773611,399.46297549840864,583]
["2018-08-03T04:58:00.000000000","400.80000000",401.0,400.34,400.98,"248.28477000",399.2235,399.0236,400.88275,69.15981913956678,93.12162819341648,86.96281660078415,27.519397586542706,0.6397708828763945,406.1509995768797,0.4346692724303125,0.20654866166913338,0.22812061076117912,400.8439971459415,397.6030028540585,401.3872250124578,399.58536753350535,583]
["2018-08-03T04:59:00.000000000","400.75000000",401.16,400.37,401.15,"63.47519000",399.354,399.05940000000004,400.8768,70.3638431239616,99.65051863035224,94.02336974522723,28.737840695538342,0.650501534099511,406.157444858145,0.5084439596555512,0.26692772126641695,0.24151623838913427,401.14473616147245,397.5632638385275,401.5054969059654,399.70363942701294,583]
["2018-08-03T05:00:00.000000000","401.14000000",401.76,400.83,401.59,"103.05153000",399.518,399.108,400.8743999999999,73.27233394097406,97.91759304421548,96.89657995599474,30.550979943068725,0.6704657102352612,406.1638901394103,0.5955501224711952,0.3326522015073726,0.2628979209638226,401.48805177597075,397.5479482240292,401.6187234278072,399.81686594885474,583]
["2018-08-03T05:01:00.000000000","401.10000000",401.58,401.0,401.11,"59.09507000",399.6375,399.1552,400.86924999999997,65.69758158154849,90.65772447463985,96.07527871640252,32.23460924434692,0.6647181595041692,406.1703354206756,0.6187181973555766,0.3898654006770134,0.22885279667856323,401.687747546031,397.587252453969,401.7260740193298,399.92421654037736,583]
["2018-08-03T05:02:00.000000000","401.01000000",401.33,400.4,400.9,"113.83524000",399.76,399.186,400.86385,62.64627123977741,80.26934741959657,89.6148883128173,31.96533181759328,0.6836668623967295,406.17678070194086,0.6130667665971714,0.43450567386104505,0.17856109273612636,401.80456352310375,397.71543647689623,401.8268370255744,400.0249795466219,583]
["2018-08-03T05:03:00.000000000","400.65000000",401.0,400.65,401.0,"62.41567000",399.9105,399.2142,400.85810000000004,63.51525899010757,72.44252457806041,81.12319882409895,31.71528849275062,0.6598335150826785,406.1832259832061,0.6096296995744979,0.4695304790037356,0.14009922057076224,401.85229787825796,397.96870212174207,401.9204417266407,400.11858424768826,583]
["2018-08-03T05:04:00.000000000","401.00000000",401.11,400.83,401.11,"38.33277000",400.0415,399.25020000000006,400.85335,64.49376102660379,71.76354044278587,74.82513748014762,31.657783914207823,0.6327025497196316,406.18967126447143,0.6087644225672761,0.49737726771644375,0.11138715485083239,401.93520826686887,398.1477917331311,402.0064771829031,400.20461970395064,583]
["2018-08-03T05:05:00.000000000","401.11000000",401.85,400.92,401.32,"56.11974000",400.18999999999994,399.2944,400.84909999999996,66.3492424256614,75.81646237891924,73.34084246658851,32.58400642638488,0.653938081882516,406.1961165457367,0.6179011494412521,0.5214820440614054,0.09641910537984666,401.9934966038249,398.386503396175,402.08470699153185,400.2828495125794,583]
["2018-08-03T05:06:00.000000000","401.68000000",401.68,401.24,401.65,"34.27798000",400.348,399.33979999999997,400.8455,69.08339681122959,82.94312078226073,76.84104120132196,33.44407018769215,0.6386567903194786,406.202561827002,0.6443427314713972,0.5460541815434038,0.09828854992799341,402.08035793068547,398.61564206931456,402.15507915674544,400.353221677793,583]
["2018-08-03T05:07:00.000000000","401.66000000",402.18,401.49,402.18,"119.19339000",400.504,399.3936,400.8442,72.89281937974772,91.11922141119133,83.2929348574571,34.77514719551302,0.6423241624395158,406.20900710826726,0.6999953358371727,0.5768424124021576,0.12315292343501505,402.3048820061319,398.70311799386815,402.21773040721035,400.4158729282579,583]
["2018-08-03T05:08:00.000000000","402.18000000",402.18,401.27,402.12,"331.61514000",400.6365,399.4396,400.84329999999994,71.81402980638074,96.87246553122408,90.31160257489205,35.35979786928356,0.6614438651224097,406.2154523895326,0.7308343240343902,0.6076407947286041,0.12319352930578609,402.50235395998993,398.7706460400101,402.27298445976925,400.4711269808168,583]
["2018-08-03T05:09:00.000000000","402.11000000",402.14,401.3,401.61,"253.57967000",400.7545,399.47600000000006,400.8403,63.24586628131114,91.85457516339879,93.28208736860473,35.90268778064192,0.6741978747565217,406.22189767079783,0.7059835675048589,0.6273093492838551,0.07867421822100384,402.55193678609584,398.9570632139042,402.3213439389492,400.51948645999676,583]
["2018-08-03T05:10:00.000000000","401.61000000",402.0,401.5,401.75,"110.35368000",400.863,399.51520000000005,400.8385,64.49806433518503,86.14408379553679,91.62370816338655,36.40679984118896,0.66175516941677,406.2283429520631,0.6896362959503222,0.6397747386171485,0.049861557333173656,402.6253858828335,399.1006141171665,402.3634759220212,400.56161844306877,583]
["2018-08-03T05:11:00.000000000","401.79000000",402.0,401.4,401.97,"213.10167000",400.988,399.56059999999997,400.83725,66.43338826698594,83.03418041389475,87.0109464576101,36.53873832751153,0.6573440858870022,406.2347882333284,0.686519359023464,0.6491236626984117,0.03739569632505224,402.69108660966236,399.28491339033764,402.40019138627537,400.5983339073229,583]
["2018-08-03T05:12:00.000000000","401.97000000",401.98,401.73,401.73,"275.64027000",401.081,399.60540000000003,400.8361,62.4348439894627,82.19786798837215,83.79204406593456,36.66125263623963,0.628248079752216,406.24123351459366,0.6571084328383563,0.6507206167264007,0.006387816111955602,402.7320711674582,399.42992883254186,402.4324191732982,400.6305616943457,583]
["2018-08-03T05:13:00.000000000","401.78000000",402.0,401.32,401.32,"210.27208000",401.1645,399.6368,400.83175000000006,56.21054300394181,71.80349044237647,79.01184628154779,35.43839325050072,0.6319446454842012,406.247678795859,0.5938707165071833,0.6393506366825572,-0.045479920175373945,402.6810813529158,399.64791864708417,402.4611754275362,400.65931794858375,583]
["2018-08-03T05:14:00.000000000","401.59000000",401.59,401.32,401.32,"204.37643000",401.2685,399.66399999999993,400.82975000000005,56.210543003941815,59.502969354605334,71.16810926178465,34.30288096374316,0.6060914565210423,406.25412407712423,0.537557739706358,0.6189920572873174,-0.08143431758095943,402.5017278783795,400.03527212162055,402.48752977827024,400.6856722993178,583]
["2018-08-03T05:15:00.000000000","401.38000000",401.63,401.32,401.59,"282.84297000",401.36600000000004,399.71439999999996,400.8294,59.30877273613512,56.74157303370748,62.68267761022977,33.33516283043148,0.5849420667695393,406.2605693583895,0.5088503334981738,0.5969637125294888,-0.088113379031315,402.3524562838832,400.37954371611687,402.5125697780467,400.71071229909427,583]
["2018-08-03T05:16:00.000000000","401.56000000",401.79,401.5,401.5,"407.14802000",401.44100000000003,399.77399999999994,400.82905,57.83973226616297,58.031627132750465,58.09205650702109,32.78191316857788,0.5638747762860021,406.2670146396548,0.4733804245487363,0.5722470549333383,-0.09886663038460197,402.2032309361427,400.6787690638574,402.53736525380145,400.735507774849,583]
["2018-08-03T05:17:00.000000000","401.44000000",401.99,401.38,401.62,"391.15452000",401.476,399.8332,400.82695,59.287716086979344,60.30933555278114,58.36084523974636,32.67157552342922,0.5671694351227172,406.27345992092006,0.4497686107046661,0.5477513660876039,-0.09798275538293777,402.2027846999029,400.7492153000971,402.5629342471096,400.7610767681571,583]
["2018-08-03T05:18:00.000000000","401.59000000",401.76,401.32,401.41,"81.82370000",401.4975,399.8962,400.82559999999995,55.68350946596908,50.987654320988305,56.44287233550663,32.34476268953003,0.5580859040425229,406.2799052021854,0.4093916213885791,0.5200794171477989,-0.11068779575921983,402.18890075210624,400.80609924789377,402.59021210952767,400.7883546305752,583]
["2018-08-03T05:19:00.000000000","401.41000000",402.18,401.3,401.98,"117.78537000",401.53900000000004,399.9706,400.82685,62.370277001657634,58.71027055424309,56.66908680933751,32.82630961142151,0.5810797680394854,406.28635048345063,0.4185618819370234,0.4997759101056439,-0.0812140281686205,402.24153540836977,400.8364645916303,402.62002508593116,400.8181676069787,583]
["2018-08-03T05:20:00.000000000","401.98000000",401.98,400.93,401.14,"160.05768000",401.5165,400.0336,400.82415000000003,50.32036756453169,44.804097714736194,51.500674196655865,32.01528843763202,0.6145740703223803,406.29279576471595,0.3539680760198962,0.4706143432884944,-0.11664626726859817,402.2395843657646,400.79341563423543,402.6530693854312,400.85121190647874,583]
["2018-08-03T05:21:00.000000000","401.54000000",401.55,401.0,401.55,"135.00507000",401.5385,400.10979999999995,400.8244,54.900395217493035,48.37446808510634,50.62961211802855,31.262197347684644,0.6099616367279252,406.2992410459812,0.33203312179966815,0.4428980989907292,-0.11086497719106103,402.2371350978968,400.8398649021032,402.6898963387741,400.8880388598216,583]
["2018-08-03T05:22:00.000000000","401.54000000",401.63,401.45,401.62,"36.77638000",401.5745,400.18980000000005,400.8252499999999,55.65212440575074,40.53333333333285,44.5706330443918,30.735545811628167,0.5792500912473595,406.30568632724646,0.31664780870067943,0.41764804093271923,-0.1010002322320398,402.20908569162356,400.93991430837644,402.7309038119686,400.9290463330161,583]
["2018-08-03T05:23:00.000000000","401.62000000",401.76,401.13,401.59,"113.49641000",401.604,400.26599999999996,400.82615000000004,55.2272602678284,52.53333333333254,47.14704491725724,29.210557731214575,0.5828750847296907,406.3121316085118,0.29859210403674297,0.39383685355352405,-0.09524474951678108,402.1812832926852,401.0267167073148,402.77633362819887,400.9744761492464,583]
["2018-08-03T05:24:00.000000000","401.58000000",401.8,401.43,401.54,"49.81761000",401.6255,400.3358,400.8272,54.48073465019764,52.26666666666612,48.44444444444383,27.894914625032765,0.5676697215347131,406.31857688977703,0.27705453366996835,0.37048038957681295,-0.0934258559068446,402.1578711111748,401.09312888882516,402.8262743809811,401.02441690202863,583]
["2018-08-03T05:25:00.000000000","401.55000000",402.18,401.49,401.81,"184.21550000",401.65000000000003,400.4056,400.8302,57.79815920114992,57.333333333332725,54.0444444444438,27.54610721671303,0.5764075985679478,406.32502217104235,0.27856151376823846,0.35209661441509804,-0.07353510064685959,402.16880632225684,401.1311936777432,402.88066873214126,401.0788112531888,583]
["2018-08-03T05:26:00.000000000","401.85000000",402.18,401.62,401.83,"48.71866000",401.659,400.4771999999999,400.8341,58.0420921968699,63.73333333333297,57.77777777777728,27.222214623273274,0.5752356272416659,406.3314674523076,0.2781631475913855,0.3373099210503555,-0.059146773458970014,402.1837056317724,401.1342943682276,402.93932410162273,401.1374666226703,583]
["2018-08-03T05:27:00.000000000","401.76000000",402.18,401.67,402.1,"182.88573000",401.655,400.555,400.83795000000003,61.29467474695236,78.66666666666636,66.57777777777734,26.921457215079215,0.5705759395815463,406.3379127335729,0.2962195484774952,0.32909184653578344,-0.03287229805828823,402.1647646515929,401.145235348407,403.00192558598746,401.200068107035,583]
["2018-08-03T05:28:00.000000000","401.95000000",402.1,401.73,402.1,"175.64911000",401.654,400.6336,400.84295,61.29467474695236,86.40000000000025,76.26666666666652,26.64218247889902,0.5562490867542932,406.3443580148382,0.30699057995826706,0.32467159322028016,-0.0176810132620131,402.1601778343761,401.1478221656239,403.0680499918751,401.26619251292266,583]
["2018-08-03T05:29:00.000000000","402.03000000",402.18,402.03,402.18,"270.75327000",401.6825,400.7064,400.84860000000003,62.298974276113874,95.73333333333419,86.93333333333361,26.58819996954562,0.5272312948432746,406.35080329610344,0.3183127205206233,0.32339981868034884,-0.005087098159725523,402.23740089206433,401.1275991079357,403.13718003143117,401.3353225524787,583]
["2018-08-03T05:30:00.000000000","402.18000000",402.18,401.79,402.18,"488.21850000",401.704,400.7838,400.85394999999994,62.298974276113874,97.86666666666709,93.33333333333384,25.57007274117439,0.5174290594973254,406.35724857736875,0.3235558480778309,0.32343102455984524,0.0001248235179856505,402.29953001604775,401.10846998395226,403.2087179791466,401.40686050019417,583]
["2018-08-03T05:31:00.000000000","402.17000000",402.81,402.17,402.52,"971.08151000",401.7315,400.8598,400.86075,66.57396955076052,94.85815602836841,96.15271867612323,26.085680780499647,0.5261841266760869,406.363693858634,0.3510989725390914,0.3289646141556945,0.02213435838339689,402.4175400863025,401.04545991369747,403.2819984029599,401.48014092400746,583]
["2018-08-03T05:32:00.000000000","402.34000000",402.48,402.3,402.31,"238.43375000",401.7605,400.93700000000007,400.86659999999995,61.90487783594816,85.99290780141804,92.90591016548451,26.56445967415881,0.5043138319135072,406.3701391398993,0.35192507891133573,0.3335567071068227,0.018368371804513006,402.49140286633315,401.0295971336668,403.3562999171609,401.55444243820847,583]
["2018-08-03T05:33:00.000000000","402.31000000",402.67,402.22,402.55,"186.40665000",401.822,401.02819999999997,400.8736,64.93190781212205,81.38297872340401,87.41134751773016,27.37126641033483,0.5004342724911129,406.3765844211646,0.3677070701841103,0.34038677972228026,0.027320290461830044,402.59978146031796,401.04421853968205,403.4308562154435,401.62899873649104,583]
["2018-08-03T05:34:00.000000000","402.51000000",402.74,402.38,402.6,"194.14692000",401.886,401.1104,400.88085000000007,65.54613459543882,82.65741938011884,83.34443530164697,28.249455713172797,0.49040325302746296,406.3830297024299,0.3798700881877153,0.3482834414153673,0.03158664677234796,402.69792117844935,401.0740788215507,403.5048668839559,401.70300940500346,583]
["2018-08-03T05:35:00.000000000","402.76000000",402.86,402.65,402.76,"182.65351000",401.94449999999995,401.1986,400.88925,67.5073973105004,89.59588533346572,84.54542781232952,29.28439264247615,0.4739458778112149,406.38947498369515,0.3978340471571187,0.3581935625637176,0.03964048459340108,402.82811699848673,401.06088300151316,403.57750862725334,401.7756511483009,583]
["2018-08-03T05:36:00.000000000","402.77000000",403.01,402.65,402.75,"119.39066000",402.00699999999995,401.28380000000004,400.8979,67.24973369941115,89.59588533346572,87.28306334901676,30.50781693408964,0.4658068865389862,406.3959202649604,0.40657693185210064,0.3678702364213942,0.03870669543070643,402.9318805328338,401.0821194671661,403.647947538378,401.84609005942553,583]
["2018-08-03T05:37:00.000000000","402.81000000",403.0,402.76,402.98,"178.31238000",402.075,401.36220000000003,400.90775,70.07850318859151,92.83037725597796,90.67404930763648,31.643853776302166,0.4503921089290586,406.4023655462257,0.42714099328725297,0.37972438779456597,0.047416605492687,403.0731482855845,401.07685171441545,403.7153529004009,401.91349542144843,583]
["2018-08-03T05:38:00.000000000","402.98000000",403.0,402.84,403.0,"95.95135000",402.1545,401.4328,400.91805,70.31858220794432,94.53786128396763,92.32137462447042,32.69874512978522,0.4296498154341276,406.408810827491,0.4399801753997963,0.3917755453156121,0.048204630084184186,403.1809984169572,401.12800158304276,403.778912735327,401.97705525637457,583]
["2018-08-03T05:39:00.000000000","402.99000000",403.09,402.82,402.96,"107.49257000",402.20349999999996,401.50699999999995,400.92990000000003,69.12400434845814,96.19994455699305,94.52272769897955,33.853875888297694,0.41824625718883146,406.4152561087563,0.4418344613808358,0.4017873285286569,0.040047132852178924,403.2841345358241,401.12286546417585,403.83785095455363,402.0359934756012,583]
["2018-08-03T05:40:00.000000000","403.06000000",403.13,402.87,403.06,"77.03298000",402.29949999999997,401.57660000000004,400.94115,70.47442006629497,95.23468243341595,95.32416275812555,35.00496169749129,0.40694295310391426,406.42170139002155,0.4462293069627776,0.41067572421548104,0.035553582747296586,403.32488724393085,401.2741127560691,403.8914455689856,402.08958809003315,583]
["2018-08-03T05:41:00.000000000","402.99000000",403.41,402.92,403.21,"76.16416000",402.3825,401.65139999999997,400.95399999999995,72.42279570985407,91.48572671077493,94.3067845670613,36.57194379828762,0.4128755993107782,406.4281466712868,0.4565531397468021,0.4198512073217453,0.036701932425056816,403.4204378594196,401.34456214058036,403.9390470536371,402.13718957468467,583]
["2018-08-03T05:42:00.000000000","403.21000000",403.57,403.14,403.54,"180.24817000",402.4785,401.7248,400.96975,76.15138673890004,93.87177476295506,93.53072796904864,38.26996463537173,0.41409877078858026,406.4345919525521,0.4857635142670347,0.4330336687108032,0.0527298455562315,403.57034751683415,401.38665248316585,403.9800956990121,402.17823822005965,583]
["2018-08-03T05:43:00.000000000","403.33000000",403.81,403.33,403.81,"140.47638000",402.5895,401.80799999999994,400.983,78.69008319018616,95.46994827893666,93.60914991755554,40.16726627303476,0.4188060014465401,406.4410372338174,0.5246518303239895,0.4513573010334405,0.07329452929054903,403.74688455148555,401.4321154485144,404.0141366765477,402.21227919759525,583]
["2018-08-03T05:44:00.000000000","403.65000000",403.81,403.54,403.77,"369.14797000",402.701,401.8986,400.99565,77.37596438399208,98.6251941171098,95.98897238633384,41.92904636515044,0.40817700134321455,406.4474825150827,0.5459500627865737,0.4702758533840672,0.07567420940250646,403.86213565099774,401.5398643490023,404.04083163258093,402.2389741536285,583]
["2018-08-03T05:45:00.000000000","403.78000000",403.81,403.15,403.3,"350.71755000",402.77549999999997,401.97180000000003,401.00880000000006,63.877481482452765,88.49516797054723,94.1967701221979,41.495248726806906,0.42616435839012956,406.45392779634795,0.5189221815218161,0.480005119011617,0.03891706251019911,403.88861230341695,401.662387696583,404.0599659087706,402.25810842981815,583]
["2018-08-03T05:46:00.000000000","403.23000000",403.73,403.15,403.64,"197.23678000",402.866,402.04460000000006,401.02139999999997,68.1994295041952,84.93122667075649,90.68386291947117,41.09243663405933,0.4371526185051232,406.46037307761327,0.5189553551004451,0.4877951662293827,0.031160188871062422,403.9508668121104,401.78113318788957,404.0714509367927,402.26959345784024,583]
["2018-08-03T05:47:00.000000000","403.63000000",403.75,403.3,403.33,"43.92518000",402.9275,402.0928,401.0325000000001,61.029590066734244,74.55542361202664,82.66060608444344,40.76580438291969,0.4380702886118993,406.4668183588785,0.488337979925916,0.4879037289686894,0.0004342509572266007,403.9703398726645,401.8846601273355,404.07532190984506,402.2734644308926,583]
["2018-08-03T05:48:00.000000000","403.50000000",403.79,403.34,403.51,"42.81117000",402.998,402.1434,401.04485,63.43344486548946,76.62655785622513,78.70440271300275,40.56135208991548,0.4396366965681948,406.4732636401438,0.4731438770976979,0.4849517585944911,-0.011807881496793182,403.99727173482455,401.99872826517543,404.0717314079897,402.26987392903726,583]
["2018-08-03T05:49:00.000000000","403.59000000",403.69,403.01,403.57,"106.17617000",403.0675,402.1918,401.0571,64.22559786353014,73.29394743187784,74.82530963337653,38.77321049868537,0.4568055039561814,406.4797089214091,0.4606340372511113,0.48008821432581517,-0.01945417707470387,404.0218767599955,402.1131232400045,404.0609401534422,402.2590826744897,583]
["2018-08-03T05:50:00.000000000","403.18000000",403.57,403.12,403.41,"126.41896000",403.129,402.2282,401.0696,60.46397596892244,71.78434592227757,73.90161707012685,37.11279330682884,0.4563193965307391,406.48615420267436,0.43281995717478594,0.47063456289560934,-0.0378146057208234,404.0017175946547,402.25628240534536,404.0433064062944,402.24144892734193,583]
["2018-08-03T05:51:00.000000000","403.39000000",403.5,402.61,403.24,"132.68693000",403.165,402.2708,401.08029999999997,56.66640197994497,64.57170224411682,69.88333186609074,35.211971018394834,0.48729658249282826,406.49259948393967,0.39253462426961505,0.4550145751704105,-0.062479950900795445,403.99249018122276,402.3375098187773,404.01927561373435,402.2174181347819,583]
["2018-08-03T05:52:00.000000000","403.16000000",403.24,402.51,402.99,"164.56546000",403.199,402.31260000000003,401.08945,51.53981674033569,50.442612942614204,62.266220369669526,33.73724701265014,0.504632540886199,406.4990447652049,0.3365556925146507,0.43132279863925854,-0.09476710612460787,403.9338714173379,402.4641285826621,403.9893717648227,402.18751428587024,583]
["2018-08-03T05:53:00.000000000","402.98000000",403.0,401.94,402.81,"150.88938000",403.212,402.3488,401.09835000000004,48.161359241465476,45.31571369806708,53.44334296159937,33.69820643114509,0.5443016451086136,406.50549004647024,0.27450318823355246,0.39995887655811735,-0.12545568832456488,403.9086950552575,402.51530494474247,403.95419148960946,402.152334010657,583]
["2018-08-03T05:54:00.000000000","402.96000000",403.06,402.78,403.01,"157.32028000",403.23249999999996,402.3868,401.1093,51.93166718648337,46.888797477033,47.54904137257142,33.43251623871106,0.5254229561722862,406.5119353277355,0.23871272831831902,0.36770964691015773,-0.1289969185918387,403.8782205277984,402.5867794722015,403.9144013303194,402.1125438513669,583]
["2018-08-03T05:55:00.000000000","403.01000000",403.06,402.6,402.82,"87.42049000",403.23549999999994,402.4168,401.12055,48.335054136725894,50.26737967914414,47.49063028474808,33.54733375896437,0.5207498878742642,406.51838060900076,0.19279470156624257,0.33272665784137473,-0.13993195627513216,403.8729158768185,402.59808412318137,403.8707378938704,402.06888041491794,583]
["2018-08-03T05:56:00.000000000","402.84000000",403.42,402.61,403.42,"110.19816000",403.26899999999995,402.4522,401.13285,58.183936128153285,61.14081996434934,52.765665706842164,32.35453072463415,0.5414106101689599,406.5248258902661,0.20248519682814958,0.30667836563872974,-0.10419316881058016,403.870228741845,402.6677712581549,403.82400988112425,402.0221524021718,583]
["2018-08-03T05:57:00.000000000","403.13000000",403.42,403.02,403.13,"17.92440000",403.2765,402.4712,401.14604999999995,52.93176616902932,63.27985739750451,58.22935234699933,31.246927907041805,0.5313098522997508,406.53127117153133,0.1846360384512309,0.28226990020123,-0.0976338617499991,403.86676350049834,402.68623649950166,403.77510039448504,401.9732429155326,583]
["2018-08-03T05:58:00.000000000","403.13000000",403.42,403.04,403.35,"61.51991000",403.294,402.4957999999999,401.1581,56.16450732210919,72.72727272727327,65.71598336304237,30.21843957642034,0.5205020057069112,406.53771645279664,0.1860973982590508,0.26303539981279417,-0.07693800155374336,403.87104072648356,402.7169592735164,403.72496755147,401.92311007251755,583]
["2018-08-03T05:59:00.000000000","403.09000000",403.32,402.96,402.98,"45.70606000",403.29499999999996,402.5232,401.1694,49.95082021876423,65.08454979043258,67.03055997173679,29.47748610823308,0.5111804338707063,406.5441617340619,0.15560590069242153,0.24154949998871966,-0.08594359929629813,403.86978691705764,402.7202130829423,403.6746413451902,401.87278386623774,583]
["2018-08-03T06:00:00.000000000","402.98000000",403.22,402.67,402.9,"65.81039000",403.28700000000003,402.54619999999994,401.17895000000004,48.6963600601852,61.16972587560817,66.32718279777134,29.495671707637708,0.5139532600227995,406.55060701532716,0.12356149774774394,0.21795189954052452,-0.09439040179278058,403.87884795346497,402.6951520465351,403.6252149176922,401.8233574387397,583]
["2018-08-03T06:01:00.000000000","402.90000000",402.9,402.45,402.45,"93.58324000",403.249,402.55580000000003,401.1863000000001,42.26629150907193,45.225225225224506,57.15983363042175,29.97204701806665,0.5093851700211701,406.5570522965925,0.06114993991070605,0.18659150761456084,-0.12544156770385478,403.9442956205964,402.55370437940365,403.57782892678534,401.7759714478329,583]
["2018-08-03T06:02:00.000000000","402.47000000",402.78,402.42,402.6,"111.89766000",403.20200000000006,402.5732,401.19589999999994,44.87904975803034,39.05791505791468,48.48428871958245,30.47488232052532,0.4987148007339406,406.56349757785773,0.023520942290133462,0.15397739454967538,-0.13045645225954192,403.9381412907997,402.4658587092004,403.5336484273162,401.73179094836377,583]
["2018-08-03T06:03:00.000000000","402.55000000",402.63,402.0,402.18,"98.83144000",403.1205,402.5904,401.20255000000003,39.49013727469973,26.66859322074086,36.98391116796001,31.691678307800846,0.5080923149672303,406.56994285912305,-0.03973278453270268,0.11523535873319977,-0.15496814326590247,403.9269111854506,402.3140888145494,403.4938325589477,401.69197507999525,583]
["2018-08-03T06:04:00.000000000","402.25000000",402.35,401.96,402.32,"137.79531000",403.048,402.6104,401.21085,41.99059390146711,25.59906215120996,30.441856809955166,32.88457489665974,0.49965714961243124,406.5763881403883,-0.07766966127957176,0.07665435473064547,-0.15432401601021722,403.8684047781549,402.2275952218451,403.45949822404833,401.6576407450959,583]
["2018-08-03T06:05:00.000000000","402.30000000",402.32,402.05,402.14,"114.23332000",402.99,402.62140000000005,401.21579999999994,39.71806016050802,17.5321380842851,23.266597818745307,33.992264586314434,0.4832530674972563,406.5828334216536,-0.12086613552531844,0.037150256679452695,-0.15801639220477115,403.89099944507154,402.0890005549285,403.4316797419702,401.62982226301773,583]
["2018-08-03T06:06:00.000000000","402.09000000",402.32,401.87,401.87,"136.40684000",402.9015,402.62880000000007,401.21990000000005,36.52488242922385,12.624162624162203,18.58512095321909,35.31810052382173,0.4808778483903086,406.5892787029189,-0.17487059670907001,-0.005253913998251848,-0.16961668271081817,403.87456269069304,401.92843730930696,403.4112870863717,401.60942960741926,583]
["2018-08-03T06:07:00.000000000","401.87000000",402.13,401.87,402.1,"95.66382000",402.84000000000003,402.6384,401.2229,40.88484396700679,9.450741063644333,13.202347257363877,36.549233894364214,0.4651008592195716,406.59572398418413,-0.19684137858564554,-0.043571406915730596,-0.15326997166991496,403.8516718835761,401.82832811642396,403.39906568346794,401.5972082045155,583]
["2018-08-03T06:08:00.000000000","402.10000000",402.11,401.53,401.58,"102.94134000",402.7435,402.6418,401.22214999999994,35.02694825259318,5.828070774307869,9.300991487371467,38.20124034783378,0.4733079407038909,406.60216926544945,-0.2532932290179133,-0.08551577133616714,-0.16777745768174615,403.84530352151273,401.64169647848723,403.3955608363828,401.59370335743034,583]
["2018-08-03T06:09:00.000000000","401.77000000",402.59,401.6,402.47,"176.60569000",402.68850000000003,402.6516,401.22360000000003,48.60089631861306,22.406554019458365,12.561788619136856,37.61563457780491,0.5116430877964694,406.6086145467147,-0.2236382032423876,-0.11314025771741124,-0.11049794552497635,403.7278319970143,401.6491680029858,403.4010896417576,401.59923216280515,583]
["2018-08-03T06:10:00.000000000","402.38000000",402.51,401.85,402.2,"48.21390000",402.62800000000004,402.6728,401.22619999999995,45.495615349175374,29.27689594356339,19.170506912443205,37.07185779134954,0.5222400100967193,406.61505982798,-0.219394086714658,-0.1343910235168606,-0.08500306319779738,403.63258150491504,401.62341849508505,403.4157228055446,401.61386532659213,583]
["2018-08-03T06:11:00.000000000","402.20000000",402.56,402.03,402.09,"79.51112000",402.5705,402.6836,401.22715000000005,44.25501271988048,38.27160493827202,29.98501830043126,36.363020339294145,0.5227942950898129,406.6215051092453,-0.2223436354554451,-0.15198154590457752,-0.07036208955086759,403.55991346262164,401.5810865373783,403.4392780937506,401.63742061479815,583]
["2018-08-03T06:12:00.000000000","402.08000000",402.19,401.74,402.01,"88.84740000",402.5215,402.6914,401.22875,43.32961177858363,30.63166917915528,32.726723353663566,36.33244255138659,0.5175947025833969,406.6279503905106,-0.22850247124438283,-0.16728573097253857,-0.06121674027184426,403.5199843514131,401.5230156485869,403.47132633384075,401.6694688548883,583]
["2018-08-03T06:13:00.000000000","402.00000000",402.24,401.85,401.9,"212.63945000",402.476,402.6976,401.22900000000004,42.02825549829487,26.112921070663422,31.672065062696905,36.09136673341059,0.5084807952560104,406.63439567177585,-0.23949868194790724,-0.1817283211676123,-0.05777036078029493,403.50035150217906,401.45164849782094,403.5112099846425,401.70935250569005,583]
["2018-08-03T06:14:00.000000000","401.99000000",402.29,401.96,402.2,"244.93084000",402.4355,402.7108,401.2291,46.72749705135452,32.53808102380443,29.760890424541042,35.64864807527674,0.5000178813091556,406.6408409530411,-0.22145299310375322,-0.1896732555548405,-0.03177973754891272,403.43596938984473,401.43503061015525,403.55807339028394,401.7562159113315,583]
["2018-08-03T06:15:00.000000000","402.07000000",402.82,401.82,402.5,"285.95930000",402.4195,402.7246,401.23080000000004,51.00461528240545,48.66413302097512,35.77171170514765,33.30510521901464,0.5357308897870731,406.6472862343064,-0.18085932813357886,-0.1879104700705882,0.007051141937009342,403.4049841449847,401.43401585501533,403.610902998,401.8090455190475,583]
["2018-08-03T06:16:00.000000000","402.50000000",402.67,402.39,402.67,"174.22529000",402.382,402.7414,401.23325000000006,53.29306750133751,70.82366698730773,50.675293677362426,31.128958281056985,0.5174643976594271,406.6537315155717,-0.13343284614109052,-0.17701494528468867,0.043582099143598146,403.26398866206773,401.5000113379323,403.66857511557043,401.866717636618,583]
["2018-08-03T06:17:00.000000000","402.67000000",403.36,402.6,403.03,"44.05970000",402.377,402.76,401.23985,57.78928815215531,81.84436819587445,67.1107227347191,30.46006088717721,0.5347883692551816,406.660176796837,-0.06603679505138871,-0.1548193152380287,0.08878252018663998,403.24295842857265,401.51104157142737,403.729908266847,401.92805078789456,583]
["2018-08-03T06:18:00.000000000","403.11000000",403.42,403.03,403.14,"278.96245000",402.3665,402.7808,401.24635,59.08533337289069,85.17483044106467,79.28095520808228,29.96139745565027,0.5244463428798146,406.66662207810225,-0.003706136276775851,-0.12459667944577812,0.12089054316900227,403.1890150454647,401.54398495453523,403.7937169148859,401.99185943593346,583]
["2018-08-03T06:19:00.000000000","403.06000000",403.32,403.06,403.17,"319.46294000",402.37600000000003,402.8006,401.2522,59.45100463463508,84.64162835747443,83.88694233147119,29.498352840660974,0.5055573183883986,406.6730673593675,0.0475638230056461,-0.09016457895549328,0.1377284019611394,403.2304097377816,401.52159026221847,403.85886328557075,402.0570058066183,583]
["2018-08-03T06:20:00.000000000","403.17000000",403.54,402.98,403.03,"198.79236000",402.3825,402.8176,401.25699999999995,56.89547452834053,82.19484587643701,84.00376822499203,29.53429435403558,0.509446081360656,406.6795126406328,0.07602246548606217,-0.05692717006718219,0.13294963555324435,403.2545521773472,401.5104478226528,403.9243042431373,402.1224467641849,583]
["2018-08-03T06:21:00.000000000","403.21000000",403.68,403.2,403.41,"141.06995000",402.4305,402.8354,401.26445,61.706986718204,82.94707096974814,83.26118173455319,29.843626783350558,0.5194856469777543,406.6859579218981,0.12776616013047715,-0.019988504027650327,0.14775466415812746,403.4110605539773,401.4499394460227,403.98913062229934,402.1872731433469,583]
["2018-08-03T06:22:00.000000000","403.40000000",403.66,403.38,403.48,"239.10400000",402.4745,402.8588,401.27275000000003,62.53658008140149,84.15111384045774,83.09767689554764,30.130864039143038,0.5023795293364882,406.6924032031634,0.1724341127991238,0.018496019337704502,0.1539380934614193,403.55537880912544,401.3936211908745,404.05259706611986,402.2507395871674,583]
["2018-08-03T06:23:00.000000000","403.49000000",403.6,403.48,403.6,"299.60840000",402.5455,402.87979999999993,401.28175000000005,63.97733290884873,91.23425483650927,86.11081321557172,30.3975843480932,0.4750667058124537,406.69884848442865,0.2150379604706245,0.05780440756428851,0.157233552906336,403.72199436888445,401.36900563111556,404.1141411908172,402.3122837118647,583]
["2018-08-03T06:24:00.000000000","403.72000000",403.72,403.5,403.56,"240.17250000",402.60749999999996,402.899,401.29055,63.106134511584116,92.72669865453373,89.37068911050024,30.908802681747247,0.4568476553972804,406.70529376569397,0.24277558516507725,0.09479864308444627,0.14797694208063097,403.8582737605247,401.3567262394752,404.1733917209793,402.3715342420268,583]
["2018-08-03T06:25:00.000000000","403.67000000",403.68,403.51,403.52,"128.43381000",402.6765,402.9142,401.30015,62.19407198618825,92.56482349265768,92.17525899456689,31.383505420140292,0.43635853715461864,406.7117390469592,0.2585497858782446,0.12754887164320594,0.13100091423503868,403.9680924279808,401.38490757201913,404.2301660290766,402.42830855012414,583]
["2018-08-03T06:26:00.000000000","403.51000000",403.72,403.09,403.32,"131.13939000",402.749,402.9256,401.30975,57.703421198639525,86.9218500797432,90.73779074231153,30.01008513919009,0.4501900702150068,406.7181843282245,0.2520076378800127,0.1524406248905673,0.09956701298944537,404.0138778597232,401.48412214027684,404.2844581951203,402.48260071616784,583]
["2018-08-03T06:27:00.000000000","403.49000000",403.55,403.35,403.55,"73.12448000",402.8215,402.93699999999995,401.3199000000001,61.17519996823151,86.63299663299519,88.70655673513203,28.734766306879187,0.4344622080567933,406.7246296094898,0.2623577197858822,0.17442404386963029,0.0879336759162519,404.09545879054946,401.54754120945057,404.33641921493546,402.534561735983,583]
["2018-08-03T06:28:00.000000000","403.47000000",403.81,403.38,403.46,"74.11402000",402.91549999999995,402.9462,401.3282,59.129916877507334,84.13735343383479,85.89740004885772,28.284983160553026,0.43414347890988,406.73107489075505,0.2602974395721276,0.19159872301012976,0.06869871656199783,404.0820757583708,401.7489242416291,404.38633129192044,402.584473812968,583]
["2018-08-03T06:29:00.000000000","403.59000000",403.67,403.23,403.5,"79.58448000",402.967,402.957,401.33945,59.77362806964291,83.87790198832009,84.88275068505003,27.274438082616534,0.4345618018448884,406.73752017202037,0.25890779052065227,0.20506053651223427,0.053847254008418,404.14127594713455,401.7927240528654,404.43457823901616,402.6327207600637,583]
["2018-08-03T06:30:00.000000000","403.50000000",403.81,403.31,403.57,"40.57395000",403.0355,402.96719999999993,401.3498,60.93324775605729,80.24878788073694,82.75468110096394,26.727325648923745,0.4392359588559678,406.7439654532856,0.2604525635940149,0.21613894192859043,0.04431362166542449,404.1823299786887,401.8886700213113,404.48161391560376,402.6797564366513,583]
["2018-08-03T06:31:00.000000000","403.50000000",403.7,403.5,403.53,"50.36990000",403.10749999999996,402.97360000000003,401.36025,59.87113928674523,74.86645452722134,79.66438146542613,26.21929267478044,0.42214767608054066,406.75041073455094,0.25550385231423434,0.2240119240057192,0.03149192830851513,404.18666402831974,402.0283359716802,404.5279303732531,402.72607289430067,583]
["2018-08-03T06:32:00.000000000","403.56000000",403.81,403.5,403.62,"31.79526000",403.188,402.9752,401.3711,61.497334013632305,74.51292774403215,76.54272338399682,26.06299088958094,0.41413712778907363,406.7568560158162,0.2558944192338686,0.2303884230513491,0.025505996182519475,404.1628353707266,402.21316462927336,404.57402704601355,402.7721695670611,583]
["2018-08-03T06:33:00.000000000","403.78000000",403.81,403.48,403.78,"55.16536000",403.282,402.9746,401.38185,64.26948660175077,79.91967871485677,76.43302032870342,25.823566699054933,0.4081273329469958,406.76330129708145,0.2660477760030062,0.23752029364168054,0.028527482361325684,404.0902474868628,402.4737525131372,404.6203819617039,402.81852448275146,583]
["2018-08-03T06:34:00.000000000","403.74000000",403.74,403.58,403.74,"35.82856000",403.35900000000004,402.974,401.39279999999997,63.04735522326225,87.9239178937966,80.78550811756185,25.60124423642364,0.39326109487935246,406.76974657834677,0.26777991847461635,0.24357221860826772,0.02420769986634863,404.0203289650547,402.69767103494536,404.6674256306248,402.86556815167233,583]
["2018-08-03T06:35:00.000000000","403.70000000",403.81,403.66,403.76,"83.68026000",403.42199999999997,402.9832,401.40335,63.421887322906265,93.2396251673348,87.02774059199606,25.623418483645814,0.3758853023879685,406.776191859612,0.26768082874741594,0.24839394063609738,0.019286888111318568,403.97523051255376,402.8687694874462,404.7155180309094,402.9136605519569,583]
["2018-08-03T06:36:00.000000000","403.77000000",403.81,403.74,403.76,"93.98402000",403.4765,402.9856,401.41345,63.42188732290625,92.12962962962918,91.09772423025352,25.644008856066407,0.3540363522173989,406.78263714087734,0.26455270057090274,0.25162569262305845,0.012927007947844293,403.9280872009045,403.0249127990955,404.7649289757713,402.9630714968188,583]
["2018-08-03T06:37:00.000000000","403.81000000",403.91,403.68,403.69,"57.89129000",403.5095,402.9928,401.42320000000007,60.91571862612048,86.42728093947461,90.59884524547952,26.002903877231358,0.34517661277330025,406.7890824221426,0.2535029967224318,0.25200115344293317,0.0015018432794986492,403.9203758936965,403.09862410630353,404.8158221119523,403.01396463299983,583]
["2018-08-03T06:38:00.000000000","403.78000000",403.97,403.68,403.82,"146.16331000",403.5435,402.999,401.43155,63.77837405683232,83.06027757247074,87.20572938052483,26.53343073010693,0.3412354261466374,406.79552770340786,0.25232726867335487,0.25206637648901753,0.00026089218433733574,403.9386847669395,403.1483152330605,404.86824283274547,403.066385353793,583]
["2018-08-03T06:39:00.000000000","403.90000000",404.0,403.81,404.0,"123.15092000",403.585,403.00759999999997,401.44145,67.34479940095716,85.37509238728599,84.95421696641044,27.125910776861435,0.3304328957075917,406.80197298467317,0.26288956414856557,0.2542310140209272,0.008658550127638387,403.98880688456387,403.1811931154361,404.9221104494363,403.1202529704838,583]
["2018-08-03T06:40:00.000000000","404.00000000",404.38,403.89,404.09,"188.13238000",403.63800000000003,403.02119999999996,401.45235,68.9889311610287,85.91238471673084,84.78258489216252,28.712594351149573,0.34183054601419294,406.8084182659384,0.27534846158187065,0.2584545035331159,0.016893958048754765,404.0137978180104,403.26220218198966,404.9772150030051,403.17535752405263,583]
["2018-08-03T06:41:00.000000000","403.98000000",404.27,403.9,403.96,"82.30173000",403.6655,403.0356,401.46245000000005,63.978192467656925,79.420289855071,83.56925565302927,30.18594338441713,0.34384264987032237,406.81486354720374,0.27160146143324937,0.2610838951131426,0.010517566320106753,404.05090757649725,403.28009242350277,405.0332190706071,403.23136159165466,583]
["2018-08-03T06:42:00.000000000","404.04000000",404.13,403.9,404.02,"63.01655000",403.6925,403.05619999999993,401.47315000000003,65.23329289919852,68.98550724637475,78.10606060605886,31.55405320102272,0.3357110320224435,406.821308828469,0.27035692899278274,0.26293850188907064,0.0074184271037121,404.09731477248437,403.2876852275156,405.08966480183665,403.2878073228842,583]
["2018-08-03T06:43:00.000000000","403.99000000",404.2,403.73,404.04,"130.59843000",403.7145,403.0808,401.4856,65.66277161242888,66.79940403629901,71.73506704591492,31.644155055574746,0.34530310116369545,406.8277541097343,0.26789631891563204,0.2639300652943829,0.003966253621249138,404.143893758713,403.285106241287,405.1459862037278,403.3441287247753,583]
["2018-08-03T06:44:00.000000000","403.91000000",404.58,403.67,403.94,"134.32711000",403.7335,403.09939999999995,401.49635,61.567486027953066,59.5793776858384,65.12142965617072,32.73718052866614,0.38563859393771494,406.8341993909996,0.25493833302709845,0.262131718840926,-0.0071933858138275575,404.16747119722595,403.29952880277403,405.20152640045626,403.3996689215038,583]
["2018-08-03T06:45:00.000000000","403.93000000",404.43,403.8,404.2,"46.82795000",403.76750000000004,403.12699999999995,401.50870000000003,67.28122111177835,58.49900877938291,61.62593016717344,33.75213275367956,0.40309298008502065,406.84064467226483,0.26262152547303685,0.26222968016734816,0.00039184530568869835,404.2345278364529,403.30047216354717,405.2555592635728,403.45370178462036,583]
["2018-08-03T06:46:00.000000000","404.20000000",405.0,404.0,404.89,"138.28363000",403.846,403.1564,401.5251,77.03776322987412,66.67862838915397,61.5856716181251,35.70974144994864,0.44572919579323345,406.84708995353014,0.32069101783980614,0.27392194770183975,0.046769070137966384,404.4827228596667,403.2092771403333,405.3073144927679,403.50545701381543,583]
["2018-08-03T06:47:00.000000000","404.74000000",404.88,404.32,404.55,"50.25597000",403.89599999999996,403.18480000000005,401.54135,66.51284205448744,75.5091875014038,66.89560822331356,37.52752095362707,0.45460568180800204,406.8535352347954,0.335409953251542,0.28621954881178024,0.04919040443976175,404.5866634491721,403.20533655082784,405.35600497739534,403.5541474984429,583]
["2018-08-03T06:48:00.000000000","404.45000000",404.87,404.45,404.87,"84.06875000",403.96649999999994,403.21520000000004,401.55845,70.58594866818325,83.79050817078443,75.3261080204474,39.21545906418561,0.4521338473931459,406.8599805160607,0.3686466125825518,0.30270496156593457,0.06594165101661725,404.74678904902123,403.18621095097865,405.4008551260125,403.59899764706006,583]
["2018-08-03T06:49:00.000000000","404.85000000",405.42,404.8,405.32,"117.52700000",404.0575,403.26199999999994,401.57795000000004,75.16129217174758,84.2980269677768,81.19924087998835,41.45992012702619,0.46412428686506435,406.866425797326,0.42638306519143043,0.3274405822910338,0.09894248290039664,405.00544250881734,403.10955749118267,405.44112883548314,403.6392713565307,583]
["2018-08-03T06:50:00.000000000","405.32000000",405.5,404.89,405.04,"89.43288000",404.131,403.30480000000006,401.5958,68.066606494435,86.48253657551423,84.85702390469181,43.621287534313026,0.47454398066041786,406.8728710785913,0.4444229290281214,0.35083705163845136,0.09358587738967006,405.14219533227913,403.1198046677208,405.4761558788383,403.67429839988586,583]
["2018-08-03T06:51:00.000000000","404.96000000",405.04,404.57,404.67,"80.45266000",404.188,403.3492,401.61049999999994,60.00609400075868,74.59797033567527,81.7928446263221,43.94909994404873,0.4742194106132471,406.87931635985655,0.4239764072018488,0.36546492275113085,0.058511484450717965,405.1856893304147,403.1903106695853,405.50535569505263,403.7034982161002,583]
["2018-08-03T06:52:00.000000000","404.68000000",405.0,404.68,404.89,"52.60566000",404.25149999999996,403.395,401.6257,62.82502763124161,65.39162112932617,75.49070934683856,44.253497181660464,0.4639180241408712,406.8857616411218,0.4206752700764582,0.3765069922161963,0.044168277860261895,405.25812356421034,403.2448764357896,405.5282578211218,403.72640034216937,583]
["2018-08-03T06:53:00.000000000","404.79000000",404.9,404.79,404.87,"187.10704000",404.30600000000004,403.44880000000006,401.6397,62.39447213019124,62.2950819672129,67.42822447740478,44.53615175944279,0.438638165273663,406.8922069223871,0.4116994473135378,0.3835454832356646,0.028153964077873184,405.32259037966327,403.2894096203368,405.54451846894386,403.7426609899914,583]
["2018-08-03T06:54:00.000000000","404.81000000",404.86,404.36,404.61,"105.35852000",404.3495,403.4946,401.65295000000003,56.93209529768164,61.20218579234947,62.96296296296285,42.82070149667192,0.44373543918268643,406.8986522036524,0.3792346352079221,0.38268331363011615,-0.0034486784221940403,405.3396004999615,403.3593995000385,405.5539329747448,403.7520754957923,583]
["2018-08-03T06:55:00.000000000","404.60000000",404.97,404.44,404.66,"191.78556000",404.3945,403.545,401.66555,57.69904529730201,57.01275045537381,60.17000607164539,41.5056897041198,0.44989719352678237,406.9050974849177,0.353466082872103,0.37683986747851356,-0.02337378460641054,405.35469737555576,403.43430262444423,405.5564440118805,403.75458653292804,583]
["2018-08-03T06:56:00.000000000","404.63000000",404.97,404.61,404.94,"326.97270000",404.45349999999996,403.6064,401.6796,61.80140218761787,58.287795992714315,58.83424408014587,40.28460732532141,0.4434759654177275,406.91154276618295,0.35158512496940375,0.37178891897669164,-0.02020379400728789,405.39533384947896,403.51166615052097,405.5521455554777,403.75028807652524,583]
["2018-08-03T06:57:00.000000000","404.94000000",405.3,404.5,405.0,"176.27041000",404.51899999999995,403.6644,401.6937,62.637575351340345,65.39162112932615,60.230722525804765,39.936501709413605,0.46894196788789066,406.91798804744826,0.3508910966984331,0.36760935452103993,-0.01671825782260683,405.42068508916617,403.6173149108337,405.5412826374524,403.73942515849996,583]
["2018-08-03T06:58:00.000000000","404.82000000",405.5,404.82,405.17,"275.87081000",404.5865,403.73619999999994,401.70865,64.97687599399039,74.22157934211941,65.96699882138664,40.01346069324429,0.48401754161018473,406.9244333287135,0.35990983697956835,0.36606945101274563,-0.006159614033177274,405.47072338807845,403.70227661192155,405.52424696560917,403.7223894866567,583]
["2018-08-03T06:59:00.000000000","405.17000000",405.41,405.06,405.12,"120.95630000",404.64250000000004,403.78920000000005,401.72405000000003,63.71334140181174,75.97749919640016,71.86356655594858,40.084922606801356,0.4744448600666017,406.9308786099788,0.3588856609949289,0.36463269300918233,-0.005747032014253417,405.51280741696553,403.77219258303455,405.501568537352,403.69971105839954,583]
["2018-08-03T07:00:00.000000000","405.10000000",405.18,404.9,404.91,"75.65797000",404.6835,403.84340000000003,401.73954999999995,58.56245952056437,68.41830065359592,72.87245973070516,39.401001548000856,0.46055594149041795,406.9373238912441,0.337241242078278,0.3591544028230015,-0.021913160744723492,405.5225297968638,403.84447020313615,405.47390348548805,403.6720460065356,583]
["2018-08-03T07:01:00.000000000","404.87000000",405.0,404.65,404.8,"295.15906000",404.7255,403.8976,401.75435,56.00822318922625,54.421052631579926,66.27228416052533,37.727626961125274,0.4526590885268183,406.94376917250935,0.30766523019684655,0.3488565682977705,-0.04119133810092396,405.496822889603,403.95417711039704,405.44201856097425,403.6401610820218,583]
["2018-08-03T07:02:00.000000000","404.93000000",404.93,404.43,404.45,"226.72107000",404.747,403.9464,401.76814999999993,48.726020596292486,32.16374269005866,51.6676986584115,35.38286737506832,0.45604058220347415,406.95021445377466,0.25306675672624124,0.3296986059834647,-0.07663184925722344,405.46024890467885,404.0337510953212,405.4067728721913,403.60491539323885,583]
["2018-08-03T07:03:00.000000000","404.52000000",404.6,404.32,404.48,"121.92552000",404.769,403.99800000000005,401.78205,49.33410598164615,20.016850034691306,35.533881785443306,32.87182757931544,0.4434662549032281,406.9566597350399,0.20979938569678325,0.3057187619261284,-0.09591937622934515,405.41790369087073,404.1200963091293,405.3690977273678,403.5672402484153,583]
["2018-08-03T07:04:00.000000000","404.35000000",404.66,404.0,404.48,"312.67809000",404.796,404.0436,401.79645,49.33410598164615,17.818019625334898,23.332870783361628,31.486821754181424,0.4589329509815708,406.9631050163052,0.17350957209032458,0.27927692395896764,-0.10576735186864306,405.34135859764535,404.25064140235463,405.32997561682225,403.5281181378698,583]
["2018-08-03T07:05:00.000000000","404.48000000",404.48,403.87,404.32,"311.59876000",404.802,404.08,401.8101500000001,45.962482185040024,24.388894665697034,20.741254775241085,30.54017118176151,0.4697234544828881,406.9695502975705,0.130336532118406,0.24948884559085532,-0.11915231347244931,405.32309883901786,404.2809011609822,405.2904194735047,403.48856199455224,583]
["2018-08-03T07:06:00.000000000","404.33000000",404.33,404.03,404.2,"533.66962000",404.7675,404.11060000000003,401.82270000000005,43.55808310115827,26.61758691206532,22.941500401032425,29.661138507371593,0.45760035059125403,406.97599557883575,0.08545353462329786,0.21668178339734384,-0.13122824877404599,405.34863251503043,404.18636748496954,405.2514533244201,403.4495958454676,583]
["2018-08-03T07:07:00.000000000","404.19000000",404.33,403.98,404.01,"102.45454000",404.7405,404.13019999999995,401.83504999999997,39.99093096591093,18.813905930469556,23.27346250274398,28.984561629506526,0.44991461126330484,406.98244086010106,0.034158268384999246,0.18017708039487493,-0.14601881200987568,405.403899577951,404.077100422049,405.2140952758048,403.41223779685237,583]
["2018-08-03T07:08:00.000000000","404.01000000",404.05,403.3,403.49,"204.29024000",404.67150000000004,404.1372,401.8432,32.21510041110746,12.490239821527558,19.30724422135415,29.83506211051243,0.4713492818873545,406.9888861413663,-0.04790108001685667,0.13456144831252861,-0.18246252832938528,405.5261642615819,403.81683573841815,405.17934347464285,403.3774859956904,583]
["2018-08-03T07:09:00.000000000","403.41000000",404.19,403.33,404.17,"300.73617000",404.614,404.1572,401.85565,46.78639682739463,18.923591745677474,16.742579165891534,30.077499687130214,0.49911004746683013,406.99533142263164,-0.057401696798706325,0.09616881929028162,-0.15357051608898795,405.4406897846381,403.78731021536186,405.14816529980664,403.3463078208542,583]
["2018-08-03T07:10:00.000000000","404.04000000",404.43,404.01,404.3,"105.03118000",404.577,404.1825999999999,401.87005000000005,49.04167194892214,31.2121212121214,20.875317593108814,29.43432754932321,0.4934593297906291,407.0017767038969,-0.05382067921419775,0.06617091958938574,-0.1199915988035835,405.3902428911616,403.7637571088384,405.1214896193259,403.31963214037347,583]
["2018-08-03T07:11:00.000000000","404.32000000",404.32,403.89,403.89,"139.72742000",404.538,404.1922,401.8817000000001,42.87058755224597,37.272727272727145,29.136146743508675,29.1011043139131,0.4889265205198704,407.00822198516215,-0.08310825028939917,0.03631508561362876,-0.11942333590302792,405.40283755701563,403.6731624429844,405.10020157381183,403.2983440948594,583]
["2018-08-03T07:12:00.000000000","403.88000000",404.2,403.8,404.2,"102.62016000",404.50350000000003,404.2066,401.8947,48.18010738292485,38.30891856958136,35.59792235147664,28.987526616003745,0.4825746261970209,407.01466726642747,-0.08037790568693026,0.01297648735351696,-0.09335439304044722,405.36445934864815,403.6425406513519,405.08513906866375,403.2832815897113,583]
["2018-08-03T07:13:00.000000000","404.20000000",404.4,403.93,404.24,"196.73487000",404.47200000000004,404.2194,401.90740000000005,48.8408041472431,39.824070084732796,38.46857197568044,28.151398971329243,0.48167643861151727,407.0211125476927,-0.07413187609023453,-0.004445185335233337,-0.0696866907550012,405.3230605149016,403.62093948509846,405.0770900157011,403.27523253674866,583]
["2018-08-03T07:14:00.000000000","403.96000000",404.56,403.64,404.08,"140.12263000",404.4455,404.2298,401.91939999999994,46.29800185693772,46.178793792397585,41.43726081557059,28.032752845076335,0.5129852644249815,407.02755782895804,-0.08115698821711703,-0.019787545911610076,-0.061369442305506956,405.3106121314745,403.58038786852546,405.0767893647505,403.274931885798,583]
["2018-08-03T07:15:00.000000000","404.09000000",404.25,403.76,404.09,"172.14040000",404.41700000000003,404.24119999999994,401.9322,46.485529683396045,48.116203536628234,44.70635580458622,27.922581442127203,0.5113434598231977,407.0340031102233,-0.08493840668444363,-0.03281771806617679,-0.052120688618266846,405.2894929799284,403.54450702007165,405.08491508442074,403.2830576054683,583]
["2018-08-03T07:16:00.000000000","404.09000000",404.09,403.66,403.76,"125.39807000",404.358,404.25,401.94309999999996,41.35353142353278,42.724046673882526,45.673014667636124,28.044081124864025,0.5055332126929658,407.0404483914886,-0.11325788375506818,-0.04890575120395507,-0.0643521325511131,405.2405780418887,403.4754219581113,405.1020824444425,403.30022496549003,583]
["2018-08-03T07:17:00.000000000","403.76000000",403.76,403.46,403.61,"118.02352000",404.2885,404.25120000000004,401.9533,39.23328938693055,35.02796824251038,41.95607281767372,28.57958665806951,0.4908522689291833,407.04689367275387,-0.14612063207249548,-0.06834872737766315,-0.07777190469483233,405.1768079421146,403.4001920578854,405.12883616802407,403.3269786890716,583]
["2018-08-03T07:18:00.000000000","403.61000000",403.7,403.43,403.59,"116.09120000",404.20950000000005,404.25380000000007,401.965,38.94656448530766,26.544506691563964,34.7655072026523,29.13854222528816,0.4750771068628118,407.0533389540191,-0.17179804876474236,-0.08903859165507899,-0.08275945710966337,405.0499159684487,403.3690840315514,405.1656402189107,403.36378273995825,583]
["2018-08-03T07:19:00.000000000","403.59000000",403.87,403.2,403.49,"86.71223000",404.128,404.2536,401.97614999999996,37.47197229084865,22.377840024898344,27.98343831965757,30.110100524021995,0.4890001706583264,407.05978423528444,-0.19793507838102187,-0.11081788900026757,-0.0871171893807543,404.9137887757046,403.3422112242954,405.21286514372815,403.4110076647757,583]
["2018-08-03T07:20:00.000000000","403.50000000",404.0,403.37,404.0,"110.88147000",404.0825,404.2622,401.9889,48.236218676170886,34.38764394646707,27.769996887643135,30.42935135456867,0.4990715870398742,407.0662295165497,-0.17547337704473875,-0.12374898660916181,-0.051724390435576945,404.7826107055481,403.38238929445185,405.2707730140531,403.4689155351006,583]
["2018-08-03T07:21:00.000000000","403.42000000",403.97,403.26,403.79,"190.15366000",404.032,404.26739999999995,402.00095,44.81510781822288,41.176470588236434,32.64731818653396,30.957189407261733,0.5162807593941695,407.072674797815,-0.17262761813969973,-0.1335247129152694,-0.03910290522443033,404.65977703049964,403.4042229695003,405.339500139295,403.53764266034256,583]
["2018-08-03T07:22:00.000000000","403.79000000",404.35,403.38,404.19,"48.74258000",404.019,404.2788,402.01574999999997,51.824008888129406,58.33333333333402,44.632482622679184,29.915935306338017,0.5486892765803022,407.07912007908027,-0.136521936739598,-0.13412415768013514,-0.002397779059462868,404.6218897080088,403.41611029199123,405.41903790038435,403.6171804214319,583]
["2018-08-03T07:23:00.000000000","404.18000000",404.79,404.0,404.6,"60.04332000",404.025,404.2952,402.03305,57.74765490967222,68.0755950178821,55.86179964648418,27.959656355788173,0.5659257568245678,407.0855653603455,-0.07397165146323914,-0.12209365643675595,0.048122004973516805,404.6481693189037,403.40183068109627,405.50921233172215,403.7073548527697,583]
["2018-08-03T07:24:00.000000000","404.60000000",404.83,404.47,404.65,"86.34259000",404.0335,404.31339999999994,402.05084999999997,58.41911925341346,83.26716244239714,69.89203026453775,26.252117805529313,0.5512167741942384,407.09201064161084,-0.020133431928059053,-0.10170161153501657,0.08156817960695752,404.68524458189,403.38175541811,405.60966347769727,403.8078059987448,583]
["2018-08-03T07:25:00.000000000","404.50000000",404.76,404.5,404.71,"139.52491000",404.053,404.33240000000006,402.07090000000005,59.25588322907782,89.8818021633161,80.40818654119845,24.666546294574655,0.5304155760375064,407.0984559228761,0.027063274909266966,-0.07594863424615987,0.10301190915542684,404.75894900667333,403.34705099332666,405.719826053773,403.9179685748205,583]
["2018-08-03T07:26:00.000000000","404.73000000",404.87,404.2,404.68,"128.50392000",404.077,404.3508,402.0928,58.620676913602765,90.07261550518577,87.74052670363301,23.505935917353508,0.5403858920348286,407.1049012041414,0.061339175993623485,-0.0484910721982032,0.10983024819182668,404.83222446995785,403.32177553004215,405.83891348743197,404.0370560084795,583]
["2018-08-03T07:27:00.000000000","404.68000000",404.92,404.23,404.59,"338.57527000",404.106,404.3688,402.11514999999997,56.65842934024025,87.35824826306795,89.10422197718994,22.265130192790636,0.5510726140323406,407.11134648540667,0.080315005321836,-0.02272985669419536,0.10304486201603136,404.8925977371079,403.3194022628921,405.96590789623525,404.1640504172828,583]
["2018-08-03T07:28:00.000000000","404.60000000",405.1,404.47,404.93,"187.18319000",404.178,404.39099999999996,402.13925,61.85336629869156,86.8297798527783,88.08688120701068,20.808842374483827,0.5567102844586017,407.117791766672,0.12138934447852989,0.006093983540349689,0.1152953609381802,404.98911281584225,403.36688718415775,406.09955884969287,404.2977013707404,583]
["2018-08-03T07:29:00.000000000","405.08000000",405.08,404.52,404.75,"106.91139000",404.207,404.406,402.1662,57.896885099439686,84.48184414524563,86.2232907536973,19.456575114627505,0.5569452641401303,407.12423704793724,0.1378277658180309,0.03244073999588594,0.10538702582214497,405.0555069239692,403.3584930760308,406.23839373185746,404.436536252905,583]
["2018-08-03T07:30:00.000000000","404.80000000",405.11,404.67,404.77,"109.66950000",404.2305,404.4196,402.19425,58.21669414089278,84.9435106089822,85.41837820233538,18.301693589763918,0.5485920309872637,407.1306823292025,0.15073162566159226,0.056098917129027204,0.09463270853256506,405.113347098893,403.34765290110704,406.3807420788906,404.57888459993814,583]
["2018-08-03T07:31:00.000000000","404.95000000",405.18,404.82,405.17,"192.68870000",404.29449999999997,404.44380000000007,402.22635,64.09144110548908,87.75761658098328,85.72765711173706,17.470234727180223,0.5386926002024609,407.1371276104678,0.191032579947489,0.08308564969271957,0.10794693025476944,405.2517768669638,403.33722313303616,406.52477537686997,404.7229178979175,583]
["2018-08-03T07:32:00.000000000","405.18000000",405.2,404.96,405.19,"236.42646000",404.344,404.4672,402.25550000000004,64.36125447391356,93.73130079151004,88.81080932715851,16.768953245767467,0.5173574144737143,407.1435728917331,0.22202583381874774,0.1108736865179252,0.11115214730082254,405.3760736407952,403.3119263592048,406.6685625135016,404.86670503454917,583]
["2018-08-03T07:33:00.000000000","405.20000000",405.5,405.03,405.26,"318.86796000",404.395,404.49160000000006,402.28385000000003,65.34280272571704,96.09355459355477,92.52749065534937,17.083478778500538,0.5139747420113081,407.1500181729984,0.24936213432965815,0.1385713760802718,0.11079075824938633,405.49972621043605,403.2902737895639,406.8101395059543,405.0082820270018,583]
["2018-08-03T07:34:00.000000000","405.26000000",406.62,405.26,406.41,"150.00412000",404.5115,404.54100000000005,402.31935000000004,76.69751205232028,94.17857142857167,94.66780893787883,19.461777919320276,0.5744051175819299,407.15646345426364,0.3596756218031487,0.18279222522484723,0.1768833965783015,405.910903801633,403.112096198367,406.9475904630421,405.14573298408965,583]
["2018-08-03T07:35:00.000000000","406.41000000",407.64,406.41,407.64,"108.27459000",404.68899999999996,404.6098,402.362,83.08197317038103,94.34523809523819,94.87245470578823,22.61488974989469,0.6212333234689321,407.16290873552896,0.5401243584640838,0.2542586518726946,0.2858657065913892,406.6265954170119,402.751404582988,407.0791352064323,405.2772777274798,583]
["2018-08-03T07:36:00.000000000","407.58000000",408.02,407.04,407.38,"260.40101000",404.87,404.65960000000007,402.402,78.20437600710831,92.60986733001688,93.71122561794226,25.793917740711414,0.64685951464972,407.1693540167942,0.6546055697116344,0.33432803544048256,0.32027753427115185,407.0833504015466,402.6566495984534,407.20321779361404,405.4013603146616,583]
["2018-08-03T07:37:00.000000000","407.38000000",407.82,407.38,407.68,"115.36401000",405.0735,404.72219999999993,402.44295,79.68628353301601,91.72635947661375,92.89382163395628,28.74587230361266,0.6320838350318827,407.1757992980595,0.7607705577864294,0.41961653990967196,0.3411540178767575,407.52196298726926,402.6250370127308,407.31858953601414,405.5167320570617,583]
["2018-08-03T07:38:00.000000000","407.68000000",408.06,407.43,407.67,"83.36686000",405.27750000000003,404.77819999999997,402.48220000000003,79.49226639030063,88.35848382894547,90.89823687852538,31.642173951527486,0.6319349896724622,407.1822445793248,0.8344807842519799,0.5025893887781336,0.3318913954738463,407.8730182526864,402.68198174731367,407.4243800981289,405.62252261917644,583]
["2018-08-03T07:39:00.000000000","407.83000000",407.86,407.0,407.37,"119.45873000",405.4715,404.81919999999997,402.52009999999996,73.69528169921232,87.70673394279758,89.2638590827856,32.96404980296519,0.6482253475530015,407.18868986059005,0.8587895852235761,0.5738294280672221,0.2849601571563539,408.0835587665726,402.8594412334274,407.5201509172979,405.7182934383454,583]
["2018-08-03T07:40:00.000000000","407.34000000",407.34,406.94,407.0,"103.14266000",405.6215,404.85839999999996,402.55615,67.18752824852369,81.4481617265747,85.83779316610593,34.01229259267194,0.6326378227277876,407.19513514185536,0.8385324966944836,0.6267700417926745,0.21176245490180912,408.2228556081454,403.02014439185467,407.605926426914,405.8040689479615,583]
["2018-08-03T07:41:00.000000000","407.14000000",407.78,406.9,407.69,"107.81361000",405.8165,404.91880000000003,402.5961,72.13015689301183,81.38056847916397,83.51182138284543,35.421680794637425,0.6503065496758024,407.2015804231206,0.8681483675426875,0.6750457069426772,0.19310266060001036,408.42414472273936,403.2088552772607,407.682200249982,405.8803427710295,583]
["2018-08-03T07:42:00.000000000","407.68000000",407.69,407.26,407.27,"62.69140000",405.9705,404.9664,402.635,65.64792013519104,79.90032297503139,80.90968439359001,36.73039841074823,0.6345703675561027,407.2080257043859,0.8479539829645546,0.7096273621470528,0.1383266208175018,408.5392310096682,403.40176899033185,407.7499154572013,405.94805797824887,583]
["2018-08-03T07:43:00.000000000","407.26000000",407.32,406.73,406.73,"90.48146000",406.077,405.0036,402.6699,58.38310818170407,76.04805692862978,79.10964946094172,36.407610911162934,0.6313867698735222,407.2144709856512,0.7793919553552655,0.7235802807886953,0.05581167456657021,408.5855302469835,403.5684697530165,407.8104199401479,406.0085624611954,583]
["2018-08-03T07:44:00.000000000","406.86000000",406.86,406.51,406.73,"90.46127000",406.181,405.04600000000005,402.70375,58.38310818170408,65.80039825169251,73.9162593851179,35.55147142679801,0.6112877148825578,407.22091626691645,0.7167933074522352,0.7222228861214033,-0.005429578669168045,408.615640835941,403.74635916405896,407.8653997378586,406.0635422589061,583]
["2018-08-03T07:45:00.000000000","406.91000000",407.54,406.77,407.54,"68.17275000",406.3225,405.1035999999999,402.7461,65.10157088081785,67.64779512916084,69.83208343649439,35.641636976661204,0.6254814495338038,407.22736154818176,0.7241955826569324,0.7226174254285092,0.0015781572284232492,408.72749376299237,403.9175062370076,407.91679461784616,406.1149371388937,583]
["2018-08-03T07:46:00.000000000","407.59000000",407.65,407.12,407.24,"75.01868000",406.45050000000003,405.14959999999996,402.78970000000004,61.16324451210456,71.70457248831275,68.38425528972203,35.85069936303431,0.6186613459956729,407.233806829447,0.6978105209779528,0.7176560445383979,-0.01984552356044511,408.76291410652004,404.13808589348,407.96670124968165,406.1648437707292,583]
["2018-08-03T07:47:00.000000000","407.24000000",407.5,406.75,406.79,"105.12228000",406.5605,405.1854,402.83035,55.71829341455215,70.26865244128167,69.87367335291843,35.14016278771118,0.6280426784245534,407.24025211071233,0.6332887715602737,0.7007825899427731,-0.06749381838249935,408.71215494446324,404.40884505553674,408.0172698784854,406.21541239953297,583]
["2018-08-03T07:48:00.000000000","406.94000000",407.0,406.73,406.84,"71.10889000",406.656,405.21880000000004,402.87325,56.18502608283078,51.213585644278254,64.39560352462424,34.43278301022557,0.6024682013942269,407.2466973919776,0.5795091813149611,0.6765279082172108,-0.09701872690224966,408.67517210758115,404.63682789241886,408.0706005153179,406.26874303636544,583]
["2018-08-03T07:49:00.000000000","406.99000000",406.99,406.51,406.78,"117.22102000",406.7575,405.25199999999995,402.91585,55.43001251535357,32.70760601405657,51.396614699872174,33.24817503320136,0.593720472723212,407.25314267324285,0.525983756691744,0.6464190779121175,-0.12043532122037348,408.57748763733,404.93751236266996,408.1286443570496,406.32678687809715,583]
["2018-08-03T07:50:00.000000000","406.77000000",406.81,406.21,406.8,"129.24778000",406.85900000000004,405.28979999999996,402.9599,55.64398117044388,25.12395093040166,36.348380862912165,31.477028472714487,0.5941690103858414,407.25958795450816,0.4796492074092953,0.6130651038115531,-0.13341589640225782,408.43427013557505,405.283729864425,408.1931154972635,406.391258018311,583]
["2018-08-03T07:51:00.000000000","406.73000000",406.81,406.26,406.52,"46.86065000",406.92650000000003,405.32419999999996,403.00380000000007,51.88829121554995,22.022667829119417,26.61807492452589,29.832392380833813,0.5910140810725678,407.2660332357734,0.4155449399383997,0.5735610710369224,-0.15801613109852275,408.3105848962527,405.5424151037474,408.2654170688579,406.46355958990546,583]
["2018-08-03T07:52:00.000000000","406.52000000",406.8,406.49,406.78,"60.50207000",407.006,405.3707999999999,403.0496,54.930272054353615,27.731367731367765,24.959328830296286,28.305230295516047,0.5709416467102417,407.27247851703873,0.38132598462709666,0.5351140537549572,-0.15378806912786058,408.14249285085083,405.8695071491491,408.34658484668404,406.5447273677316,583]
["2018-08-03T07:53:00.000000000","406.79000000",407.07,406.6,406.82,"147.80964000",407.084,405.4176,403.09479999999996,55.397507889351935,30.051904828974827,26.601980129820674,27.425008273775745,0.5637315290880794,407.278923798304,0.35336154972924305,0.49876355294981445,-0.1454020032205714,407.8991662407359,406.2688337592641,408.4372501122121,406.63539263325964,583]
["2018-08-03T07:54:00.000000000","406.80000000",406.96,406.66,406.96,"199.66506000",407.1115,405.4672,403.13935,57.074828093084825,40.38988612237023,32.724386227570946,26.60765925358832,0.544893562724642,407.2853690795693,0.3385932711086639,0.46672949658158436,-0.12813622547292047,407.868923923596,406.35407607640394,408.53762231959223,406.7357648406398,583]
["2018-08-03T07:55:00.000000000","406.96000000",407.0,406.79,407.0,"44.23877000",407.0795,405.5208,403.18275,57.56583673412549,46.667527400012126,39.0364394504524,25.932322151120104,0.5209725939585946,407.29181436083456,0.3263549528605836,0.4386545878373842,-0.11229963497680062,407.7979838203018,406.3610161796982,408.64749088339926,406.8456334044468,583]
["2018-08-03T07:56:00.000000000","406.99000000",407.13,406.88,406.96,"48.90654000",407.0585,405.57599999999996,403.2263,56.865334740857726,51.07747078288512,46.044961435089164,25.58042627301158,0.5016174086758378,407.2982596420998,0.3098564989298893,0.41289497005588527,-0.10303847112599596,407.76507695973993,406.35192304026003,408.7662443150563,406.96438683610387,583]
["2018-08-03T07:57:00.000000000","406.97000000",407.85,406.96,407.85,"226.82832000",407.067,405.6528,403.2745,66.60320602791988,68.4872372372375,55.410745140044924,26.478914700045497,0.5293590223418525,407.30470492336514,0.3643963826145864,0.40319525256762556,-0.03879886995303916,407.8065971876876,406.3274028123124,408.89290404793184,407.0910465689794,583]
["2018-08-03T07:58:00.000000000","407.61000000",407.78,407.27,407.36,"106.94749000",407.0515,405.73019999999997,403.32045,58.74059652281564,74.06842818428193,64.54437873480153,27.313225382291275,0.5329762350317231,407.3111502046304,0.3638860762979448,0.39533341731368943,-0.031447341015744645,407.7518506264974,406.35114937350255,409.0261696811127,407.22431220216026,583]
["2018-08-03T07:59:00.000000000","407.73000000",409.13,407.42,408.94,"247.77774000",407.13,405.82560000000007,403.37245,70.73670702727324,87.87170063481467,76.80912201877804,29.50473716807032,0.6213350753865987,407.3175954858957,0.485379299824217,0.41334259381579497,0.07203670600842205,408.2064943102663,406.0535056897337,409.1644720885062,407.36261460955376,583]
["2018-08-03T08:00:00.000000000","409.02000000",409.23,408.32,408.99,"132.98341000",407.22950000000003,405.9194,403.4258500000001,71.02382224450778,85.22269401229805,82.38760761046488,31.614566944535007,0.6419539985732721,407.32404076716097,0.5790235142699203,0.44647877790662005,0.13254473636330022,408.5740367232011,405.88496327679894,409.3060309004505,407.504173421498,583]
["2018-08-03T08:01:00.000000000","408.99000000",409.23,408.74,408.75,"180.27762000",407.2825,406.0166,403.47600000000006,67.59553692914075,89.88403036076068,87.65947500262446,33.57369459410936,0.6311001415323247,407.3304860484263,0.6266476308381925,0.48251254849293457,0.14413508234525796,408.77129649382874,405.7937035061713,409.44891324610484,407.6470557671524,583]
["2018-08-03T08:02:00.000000000","408.62000000",408.77,408.38,408.68,"249.71967000",407.35299999999995,406.1062,403.52714999999995,66.58598828602263,85.98233995584964,87.02968810963613,34.32121073971593,0.6138787028514434,407.33693132969154,0.6512346437525025,0.5162569675448482,0.13497767620765433,408.96147878445345,405.74452121554646,409.59109128096475,407.7892338020123,583]
["2018-08-03T08:03:00.000000000","408.70000000",409.1,408.68,408.96,"143.78815000",407.4645,406.20059999999995,403.58200000000005,68.60576694853285,85.65121412803474,87.17252814821502,35.35586771138459,0.6000302240763414,407.3433766109568,0.6854126778733871,0.550088109610556,0.13532456826283112,409.18970694411934,405.73929305588064,409.730496813158,407.92863933420557,583]
["2018-08-03T08:04:00.000000000","408.96000000",409.11,408.79,408.89,"69.90575000",407.5725,406.2967999999999,403.634,67.50714171065627,87.13329022379719,86.2556147692272,36.326758701780875,0.5800280652137452,407.3498218922221,0.6987953236618978,0.5798295524208243,0.11896577124107344,409.369217840964,405.775782159036,409.8650721608968,408.0632146819443,583]
["2018-08-03T08:05:00.000000000","409.15000000",410.35,408.9,410.1,"264.08212000",407.70050000000003,406.41700000000003,403.69275,74.96889629407548,91.0450357544564,87.94318003542945,38.21358638391383,0.642883203412766,407.35626717348737,0.7978410396082722,0.623431849858314,0.17440918974995823,409.80765424210927,405.5933457578908,409.99281709517044,408.190959616218,583]
["2018-08-03T08:06:00.000000000","410.10000000",410.1,408.9,409.05,"208.30017000",407.791,406.52279999999996,403.74555,61.72281586984487,82.46961264923226,86.88264620916196,39.96564066018014,0.6826772603118574,407.3627124547527,0.7825880701689698,0.6552630939204452,0.12732497624852457,409.965662272639,405.616337727361,410.1118322388555,408.30997475990307,583]
["2018-08-03T08:07:00.000000000","409.22000000",409.43,408.77,409.23,"94.61113000",407.913,406.63519999999994,403.7964,62.93194843579604,76.16811529082462,83.22758789817111,41.22280033251075,0.6810574560038694,407.36915773601794,0.7760783297801481,0.6794261410923859,0.09665218868776226,410.1228334778983,405.7031665221017,410.22035953587186,408.4185020569194,583]
["2018-08-03T08:08:00.000000000","409.50000000",410.12,409.31,410.1,"58.65396000",408.07599999999996,406.7654,403.84955,68.16619233895007,75.98618596672843,78.20797130226178,42.85645945176007,0.6959819234321634,407.3756030172832,0.8315356177401441,0.7098480364219375,0.12168758131820656,410.4219360605185,405.73006393948145,410.3168203515544,408.5149628726019,583]
["2018-08-03T08:09:00.000000000","410.12000000",410.12,409.8,409.84,"93.29223000",408.229,406.89240000000007,403.9025,65.20299535278325,82.64260607559778,78.26563577771695,44.37342863392014,0.6691260717584369,407.3820482985485,0.8447681297573695,0.7368320550890239,0.10793607466834554,410.61567048417703,405.84232951582294,410.3998514503681,408.59799397141563,583]
["2018-08-03T08:10:00.000000000","409.99000000",410.45,409.8,410.32,"69.65600000",408.40500000000003,407.01880000000006,403.9562,67.97112100012218,91.51839779435556,83.38239661222725,45.983686958498005,0.6677599237756897,407.38849357981377,0.8837990935342646,0.766225462778072,0.11757363075619254,410.86230340007967,405.9476965999204,410.46833859756805,408.6664811186156,583]
["2018-08-03T08:11:00.000000000","410.24000000",411.04,410.18,410.66,"122.73067000",408.61199999999997,407.1562,404.01214999999996,69.80353024407285,90.49936323212076,88.22012236735804,47.78961664867835,0.6814913577917129,407.3949388610791,0.9314296310400323,0.7992662964304641,0.1321633346095682,411.09661345082975,406.1273865491702,410.5214469560953,408.71958947714285,583]
["2018-08-03T08:12:00.000000000","410.66000000",410.82,410.29,410.51,"113.68154000",408.7985,407.2826,404.06535,67.95635608691182,90.5182040195066,90.84532168199432,49.46655136098866,0.6706705465208743,407.40138414234434,0.9461666090739982,0.828646358959171,0.11752025011482714,411.264957175798,406.332042824202,410.55864691794744,408.756789438995,583]
["2018-08-03T08:13:00.000000000","410.48000000",410.82,410.33,410.6,"79.30196000",408.9875,407.4026,404.1200999999999,68.49505380121457,86.36768994568229,89.12841906576989,51.02370502241967,0.6577655074836697,407.40782942360966,0.9541096362052031,0.8537390144083775,0.10037062179682554,411.3972126384793,406.57778736152073,410.57973362909905,408.7778761501466,583]
["2018-08-03T08:14:00.000000000","410.52000000",410.77,410.45,410.71,"82.32764000",409.175,407.52380000000005,404.17745,69.17709661886752,85.59221013208939,87.49270136575943,52.469633422319895,0.6336393998062643,407.4142747048749,0.9582346900976404,0.8746381495462301,0.0835965405514103,411.506810455429,406.84318954457103,410.5848383193245,408.78298084037203,583]
["2018-08-03T08:15:00.000000000","410.74000000",411.15,410.5,410.75,"140.91535000",409.3625,407.64459999999997,404.233,69.43621133277152,85.65902705372463,85.87297571049878,54.0221426292439,0.6348080141058151,407.42071998614017,0.9537373996703877,0.8904579995710618,0.06327940009932598,411.5640256074026,407.16097439259744,410.5744296742388,408.77257219528633,583]
["2018-08-03T08:16:00.000000000","410.64000000",410.88,409.76,410.28,"262.96258000",409.5285,407.75659999999993,404.2844,62.76008420642102,79.31029322821033,83.52051013800813,53.266589140993865,0.6694645845268287,407.4271652674055,0.9018522017610735,0.8927368400090642,0.009115361752009332,411.46510811731497,407.59189188268505,410.54930388520404,408.7474464062516,583]
["2018-08-03T08:17:00.000000000","409.77000000",411.96,409.26,409.38,"447.78616000",409.605,407.8524,404.3267000000001,52.375360591134566,56.48638392517279,73.81856806903592,53.4425805303865,0.8145028284891972,407.43361054867074,0.7791290159145774,0.8700152751901669,-0.09088625927558946,411.3848820185762,407.82511798142383,410.5105626433685,408.708705164416,583]
["2018-08-03T08:18:00.000000000","409.39000000",410.0,408.99,410.0,"137.98049000",409.73699999999997,407.95380000000006,404.3718,57.58240551090661,40.819192906307386,58.8719566865635,52.99135935937548,0.8284669121685396,407.44005582993606,0.7235580980472491,0.8407238397615833,-0.11716574171433414,411.1935314964159,408.280468503584,410.45957913781086,408.6577216588584,583]
["2018-08-03T08:19:00.000000000","410.00000000",410.45,409.77,409.77,"61.53953000",409.7785,408.05420000000004,404.4149,55.172483506109536,29.67607105538175,42.32721596228731,52.91313780726793,0.8178621327279302,407.4465011112013,0.6534263749541083,0.8032643468000884,-0.14983797184598013,411.18838332852476,408.36861667147525,410.39795298835537,408.5960955094029,583]
["2018-08-03T08:20:00.000000000","410.21000000",410.25,409.64,410.04,"127.00183000",409.83099999999996,408.1596,404.45715,57.425100846958316,36.57262277951995,35.689295580403034,52.54425658841906,0.803014837533079,407.45294639246663,0.6125718753802403,0.7651258525161189,-0.1525539771358786,411.1970439231783,408.46495607682164,410.32745590027497,408.5255984213225,583]
["2018-08-03T08:21:00.000000000","409.74000000",410.07,409.53,409.57,"271.19023000",409.872,408.24760000000003,404.49945,52.48124654794599,30.229498045590304,32.15939729349734,51.945516854642975,0.7842280634235749,407.4593916737319,0.5360896107524695,0.719318604163389,-0.18322899341091947,411.1523374555377,408.59166254446234,410.24997058552975,408.4481131065773,583]
["2018-08-03T08:22:00.000000000","409.57000000",409.57,409.35,409.38,"60.90311000",409.907,408.3314,404.54184999999995,50.585289212202206,24.157281628546187,30.31980081788549,50.96708108129864,0.7439260588933174,407.46583695499714,0.4549016300811104,0.6664352093469333,-0.21153357926582295,411.0896258918411,408.7243741081589,410.1674260807885,408.36556860183606,583]
["2018-08-03T08:23:00.000000000","409.38000000",409.51,408.98,409.22,"114.90942000",409.91999999999996,408.4106,404.58295,48.98056904807289,13.571207978366724,22.65266255083441,49.23637369381206,0.7286456261152213,407.47228223626246,0.37334521639184004,0.6078172107559147,-0.23447199436407462,411.06584466663367,408.77415533336625,410.08173295061926,408.2798754716668,583]
["2018-08-03T08:24:00.000000000","409.16000000",409.21,408.9,408.98,"118.52257000",409.92449999999997,408.462,404.62229999999994,46.59291763697005,7.933127830483213,15.220539145798712,47.45712624500484,0.6994566528212804,407.4787275175277,0.28604779579319484,0.5434633277633707,-0.25741553197017586,411.05472962271074,408.7942703772892,409.9947219581913,408.19286447923884,583]
["2018-08-03T08:25:00.000000000","408.96000000",408.97,408.51,408.53,"97.54165000",409.846,408.47979999999995,404.65835,42.41769082353055,3.7492601683546156,8.417865325734855,44.99879762030064,0.6830668919054766,407.48517279879303,0.17849514095610175,0.47046969040191694,-0.2919745494458152,411.12488076068587,408.56711923931414,409.90808959904604,408.1062321200936,583]
["2018-08-03T08:26:00.000000000","408.53000000",408.76,408.2,408.28,"77.10089000",409.8075,408.4978,404.69149999999996,40.259260009168436,1.7739162681211063,4.4854347556529826,42.133858718588336,0.6742763996265142,407.4916180800583,0.07225308783921491,0.3908263698893766,-0.31857328205016167,411.21936224542344,408.39563775457657,409.8233534305679,408.02149595161546,583]
["2018-08-03T08:27:00.000000000","408.54000000",408.98,408.14,408.63,"128.17515000",409.7775,408.5168,404.72375,44.51594964918174,5.178198283428325,3.567124906634687,39.82838670523973,0.6861137996531941,407.49806336132355,0.0161118429432463,0.31588346450015053,-0.29977162155690423,411.26085936308493,408.294140636915,409.7418194175708,407.93996193861835,583]
["2018-08-03T08:28:00.000000000","408.18000000",408.37,408.1,408.32,"50.48818000",409.68850000000003,408.52979999999997,404.75475000000006,41.683001013131076,6.884788856880746,4.612301136143397,37.60815433895349,0.6749628139636783,407.50450864258886,-0.05278641836207498,0.24214948792770546,-0.29493590628978045,411.2924735035378,408.0845264964623,409.66456260277204,407.8627051238196,583]
["2018-08-03T08:29:00.000000000","408.32000000",408.33,407.6,407.6,"136.54538000",409.5765,408.5344,404.7847,35.959154089573055,6.175568998724857,6.079518713011314,35.22877360031953,0.6788940415376985,407.5109539238541,-0.16360088042910093,0.16099941425634418,-0.3246002946854451,411.41778514903325,407.73521485096677,409.59242137186646,407.790563892914,583]
["2018-08-03T08:30:00.000000000","408.10000000",408.7,407.61,408.53,"213.65408000",409.48699999999997,408.565,404.8186,46.22996008764387,9.00991903154704,7.35675896238422,33.055421585696806,0.7089730385707176,407.51739920511943,-0.17436889623166962,0.09392575215874144,-0.26829464839041106,411.3489248105252,407.6250751894747,409.52600450717404,407.7241470282216,583]
["2018-08-03T08:31:00.000000000","408.22000000",408.7,408.08,408.25,"107.92562000",409.3665,408.5762,404.85,43.94480953061706,14.712430924405325,9.965972984892412,31.037309000689994,0.7026178215299523,407.5238444863847,-0.20315444825672557,0.03450971207564804,-0.23766416033237361,411.2210972608759,407.511902739124,409.46570921386683,407.6638517349144,583]
["2018-08-03T08:32:00.000000000","408.37000000",408.86,408.37,408.67,"43.12952000",409.2745,408.60420000000005,404.88469999999995,48.089768257506044,27.22705080744633,16.983133587799568,29.448382022475716,0.6960022628492425,407.53028976765,-0.18988780727056565,-0.010369791793594693,-0.17951801547697094,411.0748274702253,407.4741725297747,409.4117474625886,407.60988998363615,583]
["2018-08-03T08:33:00.000000000","408.75000000",408.82,408.46,408.48,"62.66975000",409.1685,408.63919999999996,404.9205,46.417614574048606,31.18614145426452,24.375207728705394,27.9729498284196,0.6720021012171546,407.53673504891526,-0.1924864468709302,-0.046793122809061796,-0.1456933240618684,410.89218529611617,407.4448147038838,409.3641774145693,407.56231993561687,583]
["2018-08-03T08:34:00.000000000","408.49000000",408.65,407.52,408.1,"183.47157000",409.038,408.66659999999996,404.95439999999996,43.18349569111865,31.16550161938387,29.859564627031574,27.07323378432686,0.7047162368445005,407.5431803301805,-0.22264223063911004,-0.08196294437507146,-0.14067928626403858,410.66774353812065,407.4082564618794,409.32293644855326,407.5210789696008,583]
["2018-08-03T08:35:00.000000000","408.26000000",408.45,408.1,408.24,"48.24760000",408.9125,408.6806,404.98765,44.711885262410995,30.358198809513983,30.903280627720793,26.237783171955027,0.6793793627841765,407.54962561144583,-0.2325632323874629,-0.11208300197754975,-0.12048023040991315,410.37340211857094,407.4515978814291,409.28787242576885,407.4860149468164,583]
["2018-08-03T08:36:00.000000000","408.40000000",408.66,408.4,408.44,"29.42793000",408.8205,408.70459999999997,405.02235,46.90906979901522,34.69940167920853,32.074367369368794,25.013456994161285,0.6608522654424508,407.5560708927111,-0.22173138780414092,-0.134012679142868,-0.08771870866127293,410.1512963781301,407.48970362186986,409.2587702999314,407.45691282097897,583]
["2018-08-03T08:37:00.000000000","408.45000000",408.58,408.13,408.26,"36.65640000",408.7645,408.73400000000004,405.05555,45.169247854561924,41.71336308230989,35.590321190344135,24.3316171907027,0.6457913893394177,407.5625161739764,-0.2250770208194126,-0.15222554747817693,-0.07285147334123568,410.090659492687,407.438340507313,409.2353719501754,407.43351447122296,583]
["2018-08-03T08:38:00.000000000","408.14000000",408.41,408.14,408.41,"32.00147000",408.685,408.7654,405.09055,46.935510999699055,50.32568071233561,42.24614849128468,23.698480230348302,0.6189491472437477,407.56896145524166,-0.213167451007223,-0.16441392818398615,-0.04875352282323686,409.89051233923306,407.47948766076695,409.2173880937777,407.41553061482523,583]
["2018-08-03T08:39:00.000000000","408.41000000",408.41,408.14,408.28,"41.57243000",408.6105,408.79540000000003,405.12205,45.56556104500975,52.266893626219264,48.10197914028826,23.110567338590645,0.5940242081549113,407.575406736507,-0.21177770313721567,-0.17388668317463207,-0.037891019962583594,409.7188406516241,407.5021593483759,409.2045022034925,407.40264472454004,583]
["2018-08-03T08:40:00.000000000","408.16000000",408.18,407.72,407.87,"64.08922000",408.502,408.8168,405.1557,41.455825236789096,45.66210045662117,49.41822493172535,23.28823677859957,0.5915939075724137,407.58185201777223,-0.24098200092413435,-0.18730574672453254,-0.053676254199601814,409.4413103853581,407.5626896146419,409.19636738103173,407.3945099020793,583]
["2018-08-03T08:41:00.000000000","407.86000000",408.11,407.64,407.84,"45.33293000",408.4155,408.8432,405.18715000000003,41.1632691605765,33.3026647583991,43.743886280413186,23.580722095118688,0.5829086284601005,407.5882972990375,-0.2635097897779701,-0.2025465553352201,-0.060963234442750036,409.2592410740511,407.5717589259489,409.19259799996286,407.3907405210104,583]
["2018-08-03T08:42:00.000000000","407.68000000",408.41,407.6,408.21,"56.13952000",408.357,408.8718,405.2201,46.205540989854065,33.115245689360904,37.36000363479373,23.048584310364923,0.5991294407129506,407.5947425803028,-0.24864113671725363,-0.21176547161162682,-0.036875665105626815,409.07852893222685,407.6354710677732,409.19275852760495,407.3909010486525,583]
["2018-08-03T08:43:00.000000000","408.21000000",408.41,407.57,408.02,"81.62072000",408.29699999999997,408.89579999999995,405.25225,44.11480752887058,37.562189054725245,34.66003316749508,22.610907759169237,0.6163344806620279,407.60118786156806,-0.24931508504039357,-0.2192753942973802,-0.03003969074301338,408.91341219978176,407.6805878002182,409.1963522023886,407.39449472343614,583]
["2018-08-03T08:44:00.000000000","408.11000000",408.29,407.94,408.0,"26.22037000",408.248,408.91659999999996,405.28455,43.88968025856738,41.54228855721333,37.4065744337665,22.204493818773244,0.5973105891861704,407.6076331428334,-0.24859735127603244,-0.22513978569311063,-0.023457565582921808,408.79086646612166,407.7051335338783,409.2028121609087,407.40095468195625,583]
["2018-08-03T08:45:00.000000000","408.17000000",408.2,407.82,408.2,"44.57704000",408.2315,408.94059999999996,405.3165,46.81272932194638,41.2935323383081,40.13266998341556,22.07565743999971,0.5817884042443008,407.61407842409864,-0.22924759005013584,-0.2259613465645157,-0.0032862434856201495,408.7589191881599,407.7040808118401,409.2114972033416,407.40963972438914,583]
["2018-08-03T08:46:00.000000000","408.02000000",408.4,407.99,408.14,"73.64526000",408.2245,408.9642,405.34805,46.037884634173516,44.75315729047063,42.52965939533069,21.35470781119327,0.5695178039411342,407.6205237053639,-0.2162613373512272,-0.224021344721858,0.007760007370630789,408.7528739206653,407.69612607933465,409.2216937233569,407.41983624440445,583]
["2018-08-03T08:47:00.000000000","408.13000000",408.25,408.02,408.05,"39.58628000",408.1955,408.9682,405.3778,44.83898611514485,48.309934806399866,44.785541478392865,20.685254584444433,0.5452665322310544,407.6269689866292,-0.21080189335805244,-0.2213774544490969,0.01057556109104446,408.6945180357852,407.69648196421474,409.23262450540386,407.4307670264514,583]
["2018-08-03T08:48:00.000000000","408.06000000",408.39,408.06,408.39,"44.24915000",408.19899999999996,408.9888,405.40925000000004,50.12326984753204,56.4709645202154,49.84468553902863,19.6339716546291,0.5306046370716915,407.63341426789447,-0.17699974329661927,-0.2125019122186014,0.03550216892198213,408.70242427438393,407.695575725616,409.24346422063473,407.4416067416823,583]
["2018-08-03T08:49:00.000000000","408.25000000",408.82,408.22,408.56,"36.92244000",408.24699999999996,408.98119999999994,405.44115,52.569869424381395,66.97352862277977,57.251475983131684,18.947230669346734,0.5355614487094253,407.6398595491598,-0.13493823264116145,-0.19698917630311344,0.06205094366195199,408.6925603214374,407.80143967856253,409.25336064548884,407.4515031665364,583]
["2018-08-03T08:50:00.000000000","408.57000000",408.87,408.5,408.77,"51.37836000",408.25899999999996,408.9768,405.4741,55.47536580691725,82.24568336861789,68.56339217053768,18.4287134920652,0.5237356309444667,407.64630483042504,-0.0836941632371122,-0.1743301736899132,0.09063601045280098,408.7454524643164,407.77254753568354,409.2614599826674,407.45960250371496,583]
["2018-08-03T08:51:00.000000000","408.77000000",408.97,408.55,408.67,"141.03601000",408.28,408.97520000000003,405.50485000000003,53.78570974301694,83.35970695970654,77.52630631703472,18.18947558825333,0.5163259430198631,407.65275011169035,-0.05056910415146376,-0.1495779597822233,0.09900885563075953,408.7983049295923,407.76169507040765,409.2669342549417,407.46507677598925,583]
["2018-08-03T08:52:00.000000000","408.76000000",408.76,408.41,408.53,"214.00591000",408.273,408.9722,405.53595,51.424258964007706,79.8168498168481,81.80741338172419,17.517446497004634,0.5044455185184419,407.6591953929556,-0.03520822761254294,-0.12670401334828724,0.0914957857357443,408.773523725751,407.7724762742491,409.26900860550853,407.4671511265561,583]
["2018-08-03T08:53:00.000000000","408.54000000",408.76,408.43,408.55,"254.22365000",408.2765,408.964,405.56595,51.750166539876275,72.3809523809511,78.51916971916859,16.893419483702274,0.491985124338552,407.66564067422087,-0.02117667787274513,-0.10559854625317883,0.0844218683804337,408.7836991719627,407.7693008280373,409.2669864740871,407.46512899513465,583]
["2018-08-03T08:54:00.000000000","408.69000000",408.98,408.43,408.5,"41.45695000",408.2965,408.9562,405.59544999999997,50.83196791762641,68.17629179331166,73.4580313303703,16.904922731256846,0.49612904402865626,407.6720859554862,-0.013930572773233507,-0.08726495155718976,0.07333437878395625,408.80582406190933,407.7871759380906,409.26027098901164,407.4584135100592,583]
["2018-08-03T08:55:00.000000000","408.50000000",408.95,408.34,408.74,"30.52618000",408.3215,408.92900000000003,405.62534999999997,54.962666236321766,72.97872340425484,71.17865585950587,16.594351062114907,0.504262683740896,407.67853123675144,0.01105062720813521,-0.06760183580412477,0.07865246301225998,408.865201204744,407.77779879525605,409.2483814555405,407.446523976588,583]
["2018-08-03T08:56:00.000000000","408.47000000",408.8,408.46,408.8,"43.19195000",408.33949999999993,408.92400000000004,405.6556,55.958815312231316,78.72340425531871,73.29280648429507,16.30596308362596,0.49252963490226287,407.68497651801675,0.03528318414845444,-0.047024831813608926,0.08230801596206336,408.92027448294505,407.7587255170548,409.23096444266463,407.4291069637122,583]
["2018-08-03T08:57:00.000000000","408.78000000",409.22,408.46,408.64,"29.47528000",408.3585,408.9122,405.6839,52.61664749305129,76.26139817629095,75.98784194528817,17.11342898376921,0.5116346609806761,407.691421799282,0.041103185350721105,-0.029399228380742923,0.07050241373146403,408.9523442557105,407.7646557442895,409.2077995803177,407.40594210136527,583]
["2018-08-03T08:58:00.000000000","408.77000000",408.81,408.34,408.58,"140.31958000",408.367,408.8818,405.7118,51.377428513504015,66.69706180344339,73.8939547450177,17.40468333031348,0.5086607566249155,407.6978670805473,0.040408278197446634,-0.015437727065105012,0.055846005262551644,408.96836843951144,407.7656315604886,409.17880068722474,407.3769432082723,583]
["2018-08-03T08:59:00.000000000","408.43000000",408.51,408.35,408.36,"52.51742000",408.371,408.8521999999999,405.73879999999997,47.0058995046153,47.64614789004901,63.53486928992779,17.675133794961727,0.4887564168659902,407.7043123618126,0.021853484522466715,-0.007979484747590667,0.02983296927005738,408.9710633300248,407.7709366699752,409.1440131863838,407.34215570743135,583]
["2018-08-03T09:00:00.000000000","408.51000000",408.75,408.33,408.33,"60.74710000",408.394,408.81239999999997,405.76515,46.425798469892726,36.733449477350966,50.35888639028113,18.51447473058091,0.4838452442327063,407.71075764307784,0.004674048058859626,-0.005448778186300608,0.010122826245160234,408.9490639603151,407.83893603968494,409.103608889048,407.30175141009556,583]
["2018-08-03T09:01:00.000000000","408.07000000",408.41,408.07,408.12,"46.43546000",408.408,408.7616,405.78970000000004,42.47431325360994,20.36234931314804,34.91398222684934,18.289324889769787,0.47357058393037244,407.71720292434316,-0.02559102664116608,-0.009477227877273703,-0.01611379876389238,408.91882678085705,407.897173219143,409.05787913345154,407.2560216544991,583]
["2018-08-03T09:02:00.000000000","408.31000000",408.31,407.9,408.27,"80.05723000",408.41099999999994,408.7168,405.81335,46.00921440638512,19.678683385579458,25.591494058692827,17.494590664944774,0.46902982793534764,407.7236482056084,-0.037045532156753325,-0.014990888733169628,-0.022054643423583695,408.9178293598843,407.9041706401156,409.00722698303065,407.2053695040782,583]
["2018-08-03T09:03:00.000000000","408.27000000",408.28,407.98,408.13,"50.80435000",408.4165,408.6674,405.83495000000005,43.33279816877045,16.87565308254966,18.97222859375906,16.756623170464405,0.4569562687971053,407.7300934868737,-0.05676577970132257,-0.02334586692680022,-0.03341991277452235,408.90840547876684,407.92459452123313,408.952158785126,407.15030130617356,583]
["2018-08-03T09:04:00.000000000","408.20000000",408.79,407.9,408.03,"114.78123000",408.418,408.61379999999997,405.85625,41.47682787695111,18.43434343434319,18.329559967490777,17.38607956000639,0.48788796388302946,407.736538768139,-0.07954642060150263,-0.0345859776617407,-0.04496044293976193,408.9049743320144,407.93102566798564,408.89327495294646,407.091417473994,583]
["2018-08-03T09:05:00.000000000","408.28000000",408.36,407.76,408.15,"29.52406000",408.4155,408.5618,405.8805,44.546213279787366,17.99501867994965,17.768338398947506,17.47398443323502,0.4958959664628147,407.7429840494043,-0.08691533959051867,-0.045051850047496296,-0.041863489543022374,408.90741361034316,407.92358638965686,408.83125945750527,407.0294019785528,583]
["2018-08-03T09:06:00.000000000","408.15000000",408.34,407.71,407.86,"71.89985000",408.4015,408.51340000000005,405.9016,39.196047103412226,15.498196150014943,17.3091860881026,17.37895072263366,0.5054748260011848,407.74942933066956,-0.11483212410223587,-0.05900790485844421,-0.055824219243791655,408.93790563013516,407.86509436986483,408.7668672906909,406.96500981173847,583]
["2018-08-03T09:07:00.000000000","408.17000000",408.19,407.91,408.18,"103.49128000",408.408,408.48939999999993,405.92584999999997,46.79028313686095,22.590643805377024,18.694619545113877,17.290705134218115,0.49294090985824185,407.7558746119348,-0.10986855499771764,-0.0691800348862989,-0.04068852011141874,408.9301723853679,407.88582761463215,408.7009091490637,406.89905167011125,583]
["2018-08-03T09:08:00.000000000","408.18000000",408.2,407.66,407.92,"67.83586000",408.3845,408.4478,405.9479,42.18058076979235,19.242089771891813,19.110309909094596,16.31390229561472,0.49630227343979344,407.76231989320013,-0.12546839624064887,-0.08043770715716889,-0.045030689083479986,408.9484317334931,407.8205682665069,408.63423281536905,406.8323753364166,583]
["2018-08-03T09:09:00.000000000","407.91000000",408.2,407.77,407.95,"52.23897000",408.354,408.4114,405.9698,42.879841606228936,22.12741269032588,21.320048755864907,15.406871088340141,0.49156639676552294,407.7687651744654,-0.13386749241396956,-0.09112366420852902,-0.04274382820544054,408.94212923753224,407.7658707624677,408.5677011601238,406.76584368117136,583]
["2018-08-03T09:10:00.000000000","407.94000000",408.0,407.69,407.69,"37.68769000",408.3,408.36440000000005,405.99120000000005,38.53064953920896,12.393162393160816,17.920888285126175,14.333009902554743,0.47859736842512857,407.7752104557307,-0.15966316614048992,-0.10483156459492121,-0.05483160154556871,408.92273589910957,407.67726410089045,408.50216728281947,406.700309803867,583]
["2018-08-03T09:11:00.000000000","407.71000000",407.93,407.24,407.5,"178.82466000",408.2415,408.323,406.0125,35.68242203062685,12.357776688985338,15.626117257490682,14.681391083044302,0.49369755639476204,407.78165573699596,-0.19321062371949438,-0.12250737641983586,-0.07070324729965852,408.9305072568843,407.55249274311564,408.43844795893193,406.6365904799795,583]
["2018-08-03T09:12:00.000000000","407.49000000",407.49,406.64,406.95,"228.53727000",408.1625,408.2744,406.0323,28.999672156324273,10.967397042792483,11.906112041646217,16.237087212017215,0.51986201665228,407.7881010182612,-0.26116705773472404,-0.15023931268281351,-0.11092774505191053,409.0381226356362,407.2868773643638,408.3772971336693,406.57543965471683,583]
["2018-08-03T09:13:00.000000000","406.94000000",407.51,406.67,407.16,"174.94835000",408.093,408.2332,406.05404999999996,34.07639134961827,18.388386905643866,13.9045202124739,17.607517265037828,0.5427290154628297,407.79454629952653,-0.29468087859874004,-0.17912762586599884,-0.1155532527327412,409.0513131012555,407.1346868987445,408.3193815873871,406.51752410843466,583]
["2018-08-03T09:14:00.000000000","407.16000000",407.21,406.67,406.68,"59.61456000",408.002,408.1872,406.07239999999996,28.976356035803494,13.488372093023989,14.281385347153451,18.8800594571284,0.5425340857869108,407.8009915807918,-0.355870557297294,-0.21447621215225787,-0.14139434514503613,409.12067063965986,406.88332936034016,408.2652609974176,406.46340351846516,583]
["2018-08-03T09:15:00.000000000","406.67000000",406.75,406.64,406.64,"41.24303000",407.897,408.1494,406.0915,28.592319615187765,8.682170542636433,13.519643180434764,20.121947980837085,0.5116387939449896,407.8074368620571,-0.40294656702070597,-0.2521702831259475,-0.15077628389475844,409.10918975413756,406.6848102458624,408.21537438808105,406.4135169091286,583]
["2018-08-03T09:16:00.000000000","406.70000000",407.02,406.61,406.97,"101.44630000",407.80550000000005,408.1232,406.10925,36.11490027326209,6.1247421947234875,9.431761610127975,20.181485109755112,0.5043788800917738,407.81388214332236,-0.4089127106271917,-0.2835187686261964,-0.1253939420009953,409.0074563220165,406.6035436779836,408.17003440294394,406.3681769239915,583]
["2018-08-03T09:17:00.000000000","406.98000000",407.4,406.98,407.02,"35.59673000",407.7245,408.09100000000007,406.12870000000004,37.19449410212977,11.773700305810076,8.860204347723338,18.979526195327818,0.4990661029423578,407.8203274245877,-0.4049384617646865,-0.3078027072538944,-0.0971357545107921,408.9088052816037,406.54019471839626,408.12943001757657,406.3275725386241,583]
["2018-08-03T09:18:00.000000000","407.10000000",408.13,406.74,407.02,"445.10291000",407.6465,408.065,406.14705000000004,37.19449410212977,19.58322411533328,12.493888871955619,19.09251317858576,0.5627042384464742,407.82677270585293,-0.39721005069839066,-0.32568417594279364,-0.07152587475559702,408.8002465059682,406.49275349403183,408.0936373528902,406.29177987393774,583]
["2018-08-03T09:19:00.000000000","407.00000000",407.2,406.98,406.98,"76.98288000",407.5775,408.05260000000004,406.16705,36.62032168554257,21.20773137170144,17.52155193094827,19.197429663039568,0.538225364271724,407.8332179871182,-0.3898193007096893,-0.33851120089617276,-0.05130809981351653,408.7172872608663,406.43771273913364,408.062637294583,406.26077981563054,583]
["2018-08-03T09:20:00.000000000","406.97000000",407.2,406.65,407.0,"75.08486000",407.51099999999997,408.02200000000005,406.18755,37.142806106797856,23.11471885078551,21.301891445940083,18.36317921434166,0.5390664096808874,407.8396632683835,-0.3779910002831457,-0.34640716077356737,-0.031583839509578326,408.6222497469213,406.39975025307865,408.0363378238389,406.23448034488644,583]
["2018-08-03T09:21:00.000000000","406.99000000",407.2,406.86,407.1,"124.21209000",407.46,407.999,406.21079999999995,39.814400914436376,25.577731728893685,23.30006065046022,17.58851808340789,0.5248473804179651,407.84610854964876,-0.35643901561525126,-0.3484135317419042,-0.008025483873347061,408.54815440082376,406.3718455991762,408.01459844654136,406.2127409675889,583]
["2018-08-03T09:22:00.000000000","407.15000000",407.82,407.11,407.3,"97.48181000",407.41150000000005,407.97159999999997,406.2343,44.86196205910213,32.914046121593664,27.202165567090958,18.129372523420088,0.5387868532452511,407.8525538309141,-0.31953715850380604,-0.34263825709428464,0.023101098590478597,408.4354975586064,406.3875024413937,407.9972539552636,406.19539647631115,583]
["2018-08-03T09:23:00.000000000","407.56000000",407.69,407.23,407.49,"86.16558000",407.3795,407.9518,406.26085,49.219066494192084,44.03619110669822,34.175989652395195,18.631594503431412,0.5331592208705889,407.85899911217933,-0.2718273028352769,-0.3284760662424831,0.056648763407206204,408.3503032756597,406.4086967243403,407.9841349916204,406.18227751266795,583]
["2018-08-03T09:24:00.000000000","407.49000000",407.49,407.26,407.33,"40.30624000",407.34450000000004,407.9364,406.2859,45.92772701355719,49.55312810327691,42.16778844385627,19.0979434848705,0.5115049908084053,407.86544439344465,-0.24411357200847306,-0.3116035673956811,0.06748999538720807,408.2683067980002,406.4206932019999,407.9750834527787,406.1732259738262,583]
["2018-08-03T09:25:00.000000000","407.29000000",407.47,406.77,406.77,"57.24347000",407.2755,407.907,406.30905000000007,36.68193241750302,38.59649122806919,44.061936812681445,18.114295934828288,0.5249689200363796,407.8718896747099,-0.2642909786598011,-0.30214104964850513,0.03785007098870402,408.1533490758842,406.39765092411585,407.96996160499344,406.168104126041,583]
["2018-08-03T09:26:00.000000000","407.00000000",407.01,406.66,406.88,"42.87291000",407.2265,407.8758,406.3341,39.26820757930763,25.21929824561259,37.78963919231956,16.923321568283736,0.5124711400337787,407.87833495597516,-0.26831269636483057,-0.29537537899177024,0.02706268262693967,408.07736485415154,406.37563514584843,407.9686546913798,406.16679721242735,583]
["2018-08-03T09:27:00.000000000","406.88000000",406.93,406.66,406.89,"41.64245000",407.162,407.84839999999997,406.35805,39.51009982301258,15.570175438594978,26.46198830409226,15.81741679934951,0.4951517728885075,407.8847802372405,-0.2676081994515016,-0.28982194308371656,0.022213743632214955,407.9023674763452,406.42163252365475,407.9710677011224,406.16921022216997,583]
["2018-08-03T09:28:00.000000000","406.80000000",407.18,406.66,406.88,"47.44523000",407.11,407.8178,406.38455,39.34135136963414,17.982456140349694,19.590643274852425,15.414481389909628,0.49692664625361277,407.89122551850573,-0.2648042978874514,-0.28481841404446356,0.020014116157012152,407.77205739934647,406.44794260065356,407.9771176688277,406.17526018987525,583]
["2018-08-03T09:29:00.000000000","406.97000000",407.05,406.66,406.68,"58.47802000",407.04650000000004,407.7858,406.4056,36.027168389863945,13.596491228069189,15.716374269004625,15.040327081144024,0.489289028664068,407.89767079977105,-0.2755442120708267,-0.28296357364973623,0.007419361578909545,407.61046010499757,406.4825398950025,407.9867233005821,406.18486582162967,583]
["2018-08-03T09:30:00.000000000","406.87000000",407.29,406.48,406.48,"83.31640000",406.986,407.75800000000004,406.427,33.03057367763132,7.456140350876729,13.011695906431877,15.269172760629262,0.5121969551880633,407.9041160810363,-0.296772985723635,-0.285725456064516,-0.011047529659118982,407.5196440761672,406.4523559238328,407.99979383649446,406.197936357542,583]
["2018-08-03T09:31:00.000000000","406.60000000",406.79,406.49,406.6,"41.06292000",406.94100000000003,407.7332,406.44954999999993,36.446237201471206,3.9593301435406594,8.337320574162197,15.481672320151267,0.49775431553177324,407.91056136230156,-0.30045053789342546,-0.2886704724302979,-0.011780065463127543,407.44462287480616,406.4373771251939,408.0162188752585,406.21436139630606,583]
["2018-08-03T09:32:00.000000000","406.69000000",407.33,406.69,407.09,"29.39344000",406.94800000000004,407.7108,406.47495000000004,48.08902991431544,17.598371777475585,9.671280757297664,16.78781276258789,0.5143432929937867,407.9170066435669,-0.260819554118882,-0.28310028876801474,0.022280734649132716,407.4558031114793,406.44019688852075,408.03586047229714,406.2340029933447,583]
["2018-08-03T09:33:00.000000000","407.27000000",407.73,407.12,407.5,"78.39652000",406.965,407.7004,406.50295000000006,55.4441982917124,42.97150610583381,21.509736008950025,18.622973991701354,0.5233187720656621,407.92345192483214,-0.1940907827386127,-0.26529838756213436,0.07120760482352168,407.52057177756626,406.4094282224337,408.05854828051145,406.256690801559,583]
["2018-08-03T09:34:00.000000000","407.43000000",407.7,407.33,407.35,"46.08821000",406.99850000000004,407.6874,406.52869999999996,52.51269831695601,62.18905472636789,40.919644203225765,20.32705227587814,0.5123674312038294,407.92989720609745,-0.15156435749491948,-0.24255158154869141,0.09098722405377194,407.5620343822949,406.4349656177052,408.08407794353116,406.2822204645787,583]
["2018-08-03T09:35:00.000000000","407.49000000",407.57,407.29,407.3,"72.73676000",407.0315,407.6694,406.55269999999996,51.534569911446326,67.41293532338382,57.52449871852851,21.756481962728635,0.4957697575464111,407.9363424873627,-0.12050730800211795,-0.21814272683937674,0.09763541883725879,407.58439329895447,406.4786067010455,408.1122124753953,406.31035499644287,583]
["2018-08-03T09:36:00.000000000","407.22000000",407.36,407.15,407.33,"78.13852000",407.04949999999997,407.65319999999997,406.57599999999996,52.110943079578995,64.70646766169135,64.76948590381436,22.54648136314839,0.47535763200738435,407.942787768628,-0.0924083967698266,-0.19299586082546674,0.10058746405564015,407.6164735443818,406.48252645561814,408.14268603671354,406.3408285577611,583]
["2018-08-03T09:37:00.000000000","407.33000000",407.4,407.02,407.1,"81.99652000",407.05350000000004,407.6342000000001,406.59635,47.451706293915414,59.59800995024816,63.90580431177445,22.79739817115911,0.46854637257828513,407.9492330498933,-0.08768807148214819,-0.17193430295680304,0.08424623147465485,407.6207133637609,406.4862866362392,408.1752093732861,406.37335189433367,583]
["2018-08-03T09:38:00.000000000","407.12000000",407.51,407.03,407.51,"48.46951000",407.078,407.61659999999995,406.6182,55.14991715917986,66.66666666666514,63.65704809286822,23.264394717705592,0.4693644888226946,407.95567833115854,-0.05028396396068047,-0.14760423515757853,0.09732027119689807,407.67865297804065,406.4773470219593,408.20947620492024,406.4076187259678,583]
["2018-08-03T09:39:00.000000000","407.19000000",407.57,407.18,407.19,"49.65829000",407.0885,407.5892,406.6383,49.10354548031694,62.93333333333217,63.06600331674849,23.826067942774813,0.46369559676392974,407.96212361242385,-0.04593278041585336,-0.12726994420923352,0.08133716379338016,407.6892753324074,406.4877246675926,408.245169992757,406.4433125138045,583]
["2018-08-03T09:40:00.000000000","407.30000000",407.51,407.04,407.05,"31.19191000",407.091,407.55480000000006,406.6584,46.691684566030936,61.59999999999854,63.733333333331956,23.78638951590362,0.4641459112807898,407.9685688936891,-0.05316837415801956,-0.11244963019899074,0.059281256040971175,407.69069658997637,406.49130341002365,408.2819707079851,406.48011322903267,583]
["2018-08-03T09:41:00.000000000","407.27000000",407.43,407.04,407.05,"26.50666000",407.08849999999995,407.5224,406.67659999999995,46.691684566030936,49.33333333333241,57.95555555555438,23.749545262380366,0.4588497747607324,407.9750141749544,-0.058231379236246994,-0.101605980006442,0.043374600770195004,407.68844249726885,406.48855750273106,408.31956140842414,406.5177039294717,583]
["2018-08-03T09:42:00.000000000","407.05000000",407.42,407.05,407.28,"46.93273000",407.0875,407.49739999999997,406.69559999999996,51.25363739418376,51.73333333333175,54.2222222222209,23.715332741251633,0.45250336227782323,407.9814594562197,-0.04318693729771894,-0.08992217146469739,0.046735234166978445,407.6860941864312,406.48890581356875,408.35763455279374,406.5557770738413,583]
["2018-08-03T09:43:00.000000000","407.28000000",407.73,407.27,407.59,"54.84359000",407.09250000000003,407.4782,406.71555,56.63964764116015,66.13333333333078,55.73333333333165,24.462684695258247,0.4530388364008384,407.987904737485,-0.006178477804041904,-0.0731734327325663,0.06699495492852439,407.7059451890995,406.47905481090055,408.39589802229165,406.5940405433392,583]
["2018-08-03T09:44:00.000000000","407.45000000",407.78,407.43,407.78,"32.19295000",407.115,407.4638,406.73665,59.58694043384881,84.26666666666429,67.37777777777562,25.26994959243776,0.4456789195150618,407.99435001875025,0.03804385915321973,-0.050929974355409094,0.08897383350862882,407.79141703114976,406.43858296885026,408.43408078101146,406.632223302059,583]
["2018-08-03T09:45:00.000000000","407.77000000",407.82,407.64,407.78,"100.99507000",407.1655,407.4446,406.75795000000005,59.586940433848795,95.08672566371506,81.82890855457005,26.11287142630171,0.426701853835415,408.0007953000155,0.07225744099548592,-0.026292491285230094,0.09854993228071601,407.8810270784743,406.4499729215257,408.47193802057393,406.6700805416215,583]
["2018-08-03T09:46:00.000000000","407.80000000",407.92,407.67,407.7,"73.41891000",407.2065,407.42260000000005,406.77985,57.67265720862211,90.67191084890068,90.00843439309335,27.128939344038738,0.414080292847171,408.0072405812808,0.09185774083204024,-0.002662444861776029,0.09452018569381626,407.9454797020421,406.4675202979579,408.5092555436965,406.70739806474404,583]
["2018-08-03T09:47:00.000000000","407.72000000",407.88,407.54,407.87,"51.11822000",407.2555,407.4072,406.80145,60.571402486561084,88.82005899704848,91.52623183655476,27.393231947167568,0.40878884335808563,408.0136858625461,0.11972854280276124,0.021815752671131425,0.09791279013162982,408.03299533762635,406.4780046623736,408.54585309029926,406.7439956113468,583]
["2018-08-03T09:48:00.000000000","407.56000000",407.88,407.56,407.6,"40.41119000",407.2915,407.38759999999996,406.82215,54.22028206281119,78.1481481481478,85.88003933136565,27.638646507215768,0.4024467831182219,408.0201311438114,0.11866175183621408,0.041184952504147956,0.07747679933206612,408.0627658426451,406.5202341573549,408.58158633002176,406.7797288510693,583]
["2018-08-03T09:49:00.000000000","407.60000000",407.91,407.6,407.9,"72.07537000",407.35249999999996,407.37840000000006,406.84415,59.32375427162531,85.5555555555545,84.17458756691694,27.954532619195763,0.39584344146692046,408.02657642507666,0.1404053002032697,0.0610290220439723,0.07937627815929739,408.11357489778044,406.5914251022195,408.61634734770763,406.8144898687552,583]
["2018-08-03T09:50:00.000000000","407.90000000",408.1,407.69,408.05,"180.05477000",407.431,407.3728,406.86654999999996,61.627164150797455,85.8641975308632,83.18930041152184,28.773519601207322,0.3968546242192851,408.0330217063419,0.16780659536033227,0.0823845367072443,0.08542205865308797,408.1378493474795,406.72415065252045,408.650063620382,406.84820614142956,583]
["2018-08-03T09:51:00.000000000","408.04000000",408.04,407.84,407.91,"310.84450000",407.49649999999997,407.3686,406.88845000000003,58.30835259054164,91.7970462674499,87.73893311795587,29.534007513075196,0.3835078653464816,408.0394669876072,0.17619442951064457,0.10114651526792437,0.0750479142427202,408.1212007283754,406.8717992716245,408.68269569145417,406.8808382125017,583]
["2018-08-03T09:52:00.000000000","407.91000000",408.05,407.06,407.06,"470.59685000",407.495,407.3444,406.90565000000004,43.1237739570445,59.83338449246819,79.1648760969271,27.997156152810042,0.4268287321074479,408.0459122688725,0.1129519129103187,0.10350759479640324,0.009444318113915454,408.12372887641084,406.8662711235892,408.71423394333516,406.9123764643827,583]
["2018-08-03T09:53:00.000000000","407.91000000",408.05,407.85,407.96,"305.49135000",407.518,407.341,406.92654999999996,56.14609764129223,56.974078645739915,69.53483646855267,26.570079889706687,0.46705525124263086,408.0523575501378,0.13391060317604797,0.1095881964723322,0.02432240670371577,408.17862394751705,406.8573760524829,408.7446950046788,406.94283752572636,583]
["2018-08-03T09:54:00.000000000","407.96000000",407.99,407.84,407.96,"231.16592000",407.5485,407.3396,406.94765,56.14609764129223,58.49056603773257,58.43267639198024,25.278009743581762,0.44440844758244535,408.05880283140306,0.14880518269274035,0.11743159371641383,0.031373588976326514,408.2312378706599,406.86576212934006,408.7741183641752,406.97226088522274,583]
["2018-08-03T09:55:00.000000000","407.96000000",408.1,407.85,408.07,"302.48160000",407.587,407.33799999999997,406.96920000000006,57.52462219930048,90.24258760107453,68.56907742818235,23.64218009446677,0.43052212989798494,408.06524811266837,0.1675538682663955,0.1274560486264102,0.04009781963998532,408.2956917524803,406.87830824751967,408.80256367948806,407.0007062005356,583]
["2018-08-03T09:56:00.000000000","408.00000000",408.09,407.92,407.94,"156.46176000",407.6175,407.3396,406.9900999999999,55.311736874155,89.5168981961405,79.41668394498254,22.12319542028857,0.4119134063338402,408.07169339393363,0.16996319322271347,0.13595747754567086,0.03400571567704261,408.3318073568387,406.90319264316133,408.83010907224497,407.0282515932925,583]
["2018-08-03T09:57:00.000000000","408.01000000",408.09,407.94,408.05,"62.64191000",407.66499999999996,407.33700000000005,407.01189999999997,56.82519205468791,92.31684981684784,90.6921118713543,20.71270965140881,0.39320530588142144,408.0781386751989,0.1786888672685336,0.1445037554902434,0.0341851117782902,408.36146249004105,406.9685375099589,408.85685041744176,407.0549929384893,583]
["2018-08-03T09:58:00.000000000","408.08000000",408.08,407.92,407.93,"64.94227000",407.68600000000004,407.3372,407.03245000000004,54.65076145789452,87.82051282051138,89.88475361116657,19.490958931743542,0.3765477840327462,408.0845839564642,0.1739162316376337,0.15038625071972148,0.023529980917912224,408.3878090908748,406.9841909091253,408.8829013177911,407.08104383883864,583]
["2018-08-03T09:59:00.000000000","407.93000000",408.0,407.81,407.95,"103.31450000",407.724,407.3372,407.0522,54.96010102891188,88.14102564102389,89.4261294261277,18.835265384899568,0.3632229423161213,408.09102923772946,0.16979047743512865,0.15426709606280292,0.015523381372325729,408.3959345206452,407.0520654793548,408.90839316164494,407.1065356826925,583]
["2018-08-03T10:00:00.000000000","408.00000000",408.29,407.96,408.09,"93.96177000",407.77599999999995,407.34520000000003,407.0722,57.16286816271272,84.32353554304517,86.76169133486015,18.052530939208523,0.36156416072211495,408.0974745189948,0.17579120588123942,0.15857191802649023,0.017219287854749188,408.3896904757572,407.1623095242427,408.93347445914964,407.1316169801972,583]
["2018-08-03T10:01:00.000000000","408.28000000",408.29,408.0,408.01,"167.81393000",407.824,407.35540000000003,407.09244999999993,55.49272437783279,82.18417761100403,84.88291293169102,17.325706096781126,0.35645243495625106,408.10391980026003,0.1721075463347006,0.1612790436881323,0.010828502646568289,408.3464327708285,407.3015672291715,408.95830858665005,407.1564511076976,583]
["2018-08-03T10:02:00.000000000","408.00000000",408.28,407.86,408.28,"35.37164000",407.87399999999997,407.38199999999995,407.11375,59.76538288868848,86.72086720866895,84.40952678757272,16.176727125743977,0.3609915467450873,408.11036508152534,0.18879861026448452,0.16678295700340276,0.022015653261081763,408.369314041832,407.3786859581679,408.9830691751085,407.181211696156,583]
["2018-08-03T10:03:00.000000000","408.03000000",408.42,408.03,408.22,"43.32623000",407.90549999999996,407.40319999999997,407.13464999999997,58.423160770359225,87.23896062489871,85.38133514819056,15.53593016695042,0.3630635791204413,408.1168103627906,0.19493777875356955,0.17241392135343614,0.022523857400133407,408.4046783248862,407.4063216751137,409.0079326581818,407.20607517922934,583]
["2018-08-03T10:04:00.000000000","408.28000000",408.49,408.08,408.21,"136.12481000",407.927,407.43379999999996,407.156,58.18860503114347,88.30022997885102,87.42001927080624,15.225837393644047,0.3664161806118401,408.12325564405586,0.19672843464951484,0.1772768240126519,0.01945161063686293,408.43956609333475,407.4144339066653,409.03306792333075,407.2312104443783,583]
["2018-08-03T10:05:00.000000000","408.20000000",408.35,408.09,408.12,"191.84862000",407.944,407.4634,407.1756,56.00915349352237,79.94652406417073,85.16190488930683,14.937894104145272,0.3588150248538549,408.1297009253212,0.18870996351779468,0.17956345191368048,0.0091465116041142,408.4584861514527,407.42951384854734,409.05862353054255,407.2567660515901,583]
["2018-08-03T10:06:00.000000000","408.10000000",408.39,408.01,408.29,"150.50164000",407.9735,407.48979999999995,407.1926,59.123547560615755,75.04456327985731,81.09710577429303,14.242364368168134,0.36032823736429354,408.13614620658643,0.19383839823206017,0.18241844117735642,0.01141995705470375,408.49623415809265,407.45076584190736,409.0847135019613,407.28285602300883,583]
["2018-08-03T10:07:00.000000000","408.21000000",408.48,408.01,408.01,"187.76490000",407.9805,407.5096,407.2099,52.52739217773651,58.04195804195797,71.01101512866201,14.011644508711907,0.3681619346954174,408.14259148785175,0.17331123570636464,0.1805970000831581,-0.007285764376793458,408.50124849979323,407.4597515002068,409.1114031547786,407.30954567582614,583]
["2018-08-03T10:08:00.000000000","408.23000000",408.34,408.17,408.33,"158.90508000",408.017,407.5358,407.22720000000004,58.258923478986055,58.82352941176355,63.970016911192964,13.797404639216838,0.3654360822171722,408.149036769117,0.18078070967396798,0.1806337420013201,0.0001469676726478797,408.52819859158376,407.50580140841623,409.1386967637489,407.33683928479644,583]
["2018-08-03T10:09:00.000000000","408.18000000",408.33,407.8,407.91,"199.59071000",408.01750000000004,407.55439999999993,407.24014999999997,49.766215515171766,40.60812730889344,52.49120492087167,13.81882889251992,0.3771906477730866,408.15548205038226,0.15106840911096242,0.1747206754232486,-0.023652266312286174,408.5282592388173,407.50674076118275,409.16652892869894,407.3646714497465,583]
["2018-08-03T10:10:00.000000000","407.95000000",407.99,407.8,407.85,"242.06057000",408.0075,407.5714,407.25419999999997,48.67459245285583,33.21966467746527,44.21710713270743,13.838722842015637,0.36381988721786596,408.1619273316476,0.12128163905032352,0.16403286814866358,-0.04275122909834006,408.52313068182286,407.4918693181771,409.19476134436826,407.3929038654158,583]
["2018-08-03T10:11:00.000000000","407.97000000",408.18,407.94,408.16,"131.69158000",408.02000000000004,407.5926,407.27165,54.257416066625254,25.120772946861845,32.98285497774019,12.889688512982659,0.36140418098801724,408.16837261291283,0.12129164382849922,0.1554846232846307,-0.03419297945613148,408.53768716425776,407.5023128357423,409.2231862197391,407.42132874078663,583]
["2018-08-03T10:12:00.000000000","408.06000000",408.2,407.9,408.05,"165.62258000",408.06949999999995,407.60760000000005,407.28745000000004,52.092158675762754,31.884057971015796,30.074831865114316,12.194621134003128,0.35701816806030257,408.17481789417815,0.111142312599668,0.14661616114763815,-0.035473848547970144,408.34163783279365,407.79736216720624,409.2515369075969,407.44967942864446,583]
["2018-08-03T10:13:00.000000000","408.12000000",408.52,408.04,408.51,"273.42397000",408.097,407.62799999999993,407.30564999999996,59.390553053161895,62.33896940418794,39.78126677402187,12.455307979917173,0.36580258462742105,408.1812631754434,0.13861913499755474,0.14501675591762148,-0.006397620920066738,408.4247865159488,407.76921348405114,409.2795054572554,407.47764797830297,583]
["2018-08-03T10:14:00.000000000","408.42000000",408.59,408.36,408.54,"195.22558000",408.126,407.6522,407.32529999999997,59.820459342512066,76.17129374834609,56.79810704118328,12.947383062269912,0.3561024000111739,408.1877084567087,0.1609600171042871,0.14820540815495462,0.012754608949332474,408.4995987152522,407.75240128474775,409.30676589967226,407.5049084207198,583]
["2018-08-03T10:15:00.000000000","408.53000000",408.91,408.37,408.65,"70.57638000",408.15500000000003,407.68980000000005,407.34525,61.43267222255124,89.6195245878799,76.04326258013798,14.38344743576676,0.36923794286752004,408.194153737974,0.18540418380212031,0.15564516328438777,0.02975902051773255,408.5914630568999,407.71853694310016,409.3330012371835,407.53114375823105,583]
["2018-08-03T10:16:00.000000000","408.73000000",408.81,408.38,408.55,"88.55066000",408.18549999999993,407.7232,407.36330000000004,59.110604828203044,79.27167674003137,81.68749835875245,15.716935782585262,0.3735780898055548,408.20059901923923,0.1944655202884178,0.16340923468519378,0.031056285603224015,408.64237963408164,407.72862036591823,409.35793146222073,407.5560739832683,583]
["2018-08-03T10:17:00.000000000","408.70000000",409.0,408.55,408.65,"56.84571000",408.2155,407.75839999999994,407.38155,60.70995167982117,71.65915915915681,80.18345349568936,17.456190876035198,0.37903679767658577,408.20704430050455,0.20732593468324012,0.17219257468480306,0.03513335999843706,408.71008972900665,407.7209102709934,409.3813395748878,407.57948209593536,583]
["2018-08-03T10:18:00.000000000","408.79000000",408.91,408.65,408.9,"30.17646000",408.264,407.79879999999997,407.40020000000004,64.45326657599115,76.68918918918753,75.87334169612524,19.071213462810135,0.37053416927111876,408.2134895817698,0.23498208915566465,0.1847504775789754,0.05023161157668926,408.82312073833765,407.70487926166237,409.4030925776156,407.60123509866315,583]
["2018-08-03T10:19:00.000000000","408.89000000",408.89,408.73,408.88,"22.19460000",408.3105,407.8428,407.4189999999999,63.9285277817112,84.16666666666514,77.50500500500317,20.570877293386864,0.3562103000374645,408.2199348630351,0.25237671628764247,0.19827572532070883,0.05410099096693363,408.91061582218737,407.7103841778126,409.4231548191346,407.62129734018214,583]
["2018-08-03T10:20:00.000000000","408.87000000",408.9,408.69,408.84,"38.51779000",408.348,407.89,407.43865000000005,62.826840989993805,89.44444444444288,83.43343343343186,21.695191877889034,0.3457667071776442,408.2263801443004,0.25993801428234065,0.21060818311303522,0.04932983116930542,408.98113821558957,407.71486178441046,409.44159181017795,407.6397343312255,583]
["2018-08-03T10:21:00.000000000","408.85000000",408.94,408.71,408.8,"47.97541000",408.3875,407.934,407.45865,61.6820998964999,86.66666666666602,86.75925925925803,22.866859582277346,0.3374976566649566,408.2328254255657,0.25970896838890667,0.22042834016820953,0.03928062822069714,409.0298667177246,407.7451332822754,409.4585636598501,407.65670618089763,583]
["2018-08-03T10:22:00.000000000","408.72000000",408.86,408.05,408.67,"125.06383000",408.40700000000004,407.9656,407.4797500000001,57.98432315688013,80.8333333333332,85.64814814814737,21.794312765593624,0.3712478240460313,408.23927070683095,0.24619949974425026,0.2255825720834177,0.020616927660832562,409.0587392116794,407.7552607883207,409.47430846366166,407.6724509847092,583]
["2018-08-03T10:23:00.000000000","408.53000000",408.79,408.0,408.66,"113.43078000",408.429,407.98879999999997,407.50064999999995,57.69778529872349,75.83333333333455,81.11111111111127,20.972330363516615,0.4011586937570305,408.2457159880962,0.23201174511109457,0.22686840668895308,0.005143338422141486,409.08370298612465,407.7742970138753,409.4891171656083,407.68725968665586,583]
["2018-08-03T10:24:00.000000000","408.65000000",408.66,408.0,408.48,"174.15355000",408.4425,408.0114,407.52065000000005,52.653964131422676,65.63131313131497,74.09932659932758,20.209060990159394,0.41964735848867296,408.2521612693615,0.2038930000838377,0.22227332536793004,-0.018380325284092336,409.08967462870595,407.79532537129404,409.50330246532457,407.7014449863721,583]
["2018-08-03T10:25:00.000000000","408.64000000",408.66,408.12,408.52,"81.33414000",408.4625,408.03579999999994,407.54164999999995,53.624171103583514,60.252525252526475,67.23905723905868,19.500310857756258,0.4282439757394835,408.2586065506268,0.18272996053161705,0.21436465240066746,-0.03163469186905041,409.09308306355376,407.8319169364462,409.51716511011574,407.7153076311633,583]
["2018-08-03T10:26:00.000000000","408.66000000",408.99,408.0,408.0,"183.09482000",408.448,408.0492,407.56064999999995,41.669725424862236,36.36363636363698,54.08249158249282,18.78186554522571,0.4683694060438067,408.2650518318921,0.12258535734360976,0.19600879338925592,-0.07342343604564616,409.1065013288071,407.78949867119286,409.53096129733575,407.7291038183833,583]
["2018-08-03T10:27:00.000000000","408.59000000",408.62,408.0,408.47,"74.36319000",408.471,408.0766,407.58295,52.07021000764713,34.4545454545461,43.69023569023653,18.114737755018773,0.47920016275496374,408.27149711315735,0.11155941060263785,0.17911891683193232,-0.06755950622929446,409.0980853211812,407.8439146788188,409.54487486009947,407.743017381147,583]
["2018-08-03T10:28:00.000000000","408.42000000",408.99,408.0,408.49,"117.98312000",408.479,408.0962,407.60794999999996,52.45867124640135,32.0000000000012,34.2727272727281,18.715947315941545,0.5156858654153241,408.27794239442267,0.10324495762210972,0.16394412498996783,-0.0606991673678581,409.1027595690977,407.85524043090226,409.5589974197293,407.7571399407768,583]
["2018-08-03T10:29:00.000000000","408.53000000",408.67,408.0,408.45,"90.55674000",408.506,408.12140000000005,407.62935,51.558638554467144,47.000000000000824,37.818181818182715,19.274213336798404,0.526708303599945,408.2843876756879,0.09236332115449386,0.14962796422287303,-0.05726464306837917,409.0730767144234,407.93892328557655,409.5733188186686,407.77146133971615,583]
["2018-08-03T10:30:00.000000000","408.44000000",409.04,408.0,408.28,"287.45036000",408.52750000000003,408.14599999999996,407.64924999999994,47.80471563168343,40.30769230769117,39.76923076923107,20.73490821091189,0.5633719961999505,408.2908329569532,0.06922399547579516,0.13354717047345746,-0.0643231749976623,409.02133701769054,408.0336629823095,409.5877290033189,407.7858715243664,583]
["2018-08-03T10:31:00.000000000","408.92000000",409.0,408.0,408.98,"305.33964000",408.5685,408.1846,407.6746999999999,60.543683694079924,55.38461538461391,47.56410256410197,22.091267736874407,0.5945597107570969,408.2972782382185,0.10614647255977161,0.1280670308907203,-0.021920558330948692,409.06958981235084,408.0674101876491,409.6020312470526,407.80017376810014,583]
["2018-08-03T10:32:00.000000000","408.98000000",409.21,408.0,408.52,"227.18079000",408.592,408.2094,407.69629999999995,51.62663261137756,54.70968425513744,50.133997315814185,23.80584231807429,0.6385197314173028,408.30372351948375,0.09716953611484769,0.12188753193554577,-0.024717995820698085,409.03424879880225,408.1497512011977,409.615965344793,407.8141078658405,583]
["2018-08-03T10:33:00.000000000","408.68000000",408.95,408.23,408.82,"122.14721000",408.6075,408.23400000000004,407.7192,56.16142063946646,68.32485696122048,59.473052200323956,25.397947286331327,0.644339750601779,408.31016880074907,0.11296060259115848,0.12010214606666833,-0.007141543475509854,409.05880366721556,408.1561963327845,409.6292383223679,407.8273808434154,583]
["2018-08-03T10:34:00.000000000","408.81000000",409.25,408.58,409.21,"34.25239000",408.641,408.2626,407.74485,61.247451332381154,69.18126721763024,64.07193614466273,27.450145737478078,0.6461726255587958,408.3166140820143,0.15515633156735475,0.1271129831668056,0.028043348400549145,409.16145749110035,408.1205425088997,409.6415594124465,407.83970193349404,583]
["2018-08-03T10:35:00.000000000","409.01000000",409.3,408.86,408.99,"40.89150000",408.658,408.2868,407.76935,57.21494769995753,80.24081373172247,72.58231263685774,29.441118804760592,0.6314460094474531,408.3230593632796,0.16889764251374118,0.1354699150361927,0.03342772747754846,409.200276682186,408.11572331781406,409.65267564029335,407.8508181613409,583]
["2018-08-03T10:36:00.000000000","409.14000000",409.15,408.73,409.0,"32.36663000",408.68050000000005,408.3128,407.79555,57.3523972658627,83.29230769230692,77.57146288055321,30.535599059408582,0.6163427230583464,408.3295046445449,0.17853658821223917,0.14408324967140201,0.03445333854083715,409.2400524998093,408.1209475001908,409.6624043730257,407.86054689407325,583]
["2018-08-03T10:37:00.000000000","409.01000000",409.14,408.85,409.08,"16.78068000",408.702,408.337,407.8229,58.50098394559191,78.71794871794783,80.7503567139924,31.551902153010285,0.5930325285541761,408.33594992581016,0.19043563013320863,0.15335372576376333,0.03708190436944531,409.2876483586957,408.1163516413043,409.6706595988645,407.86880211991206,583]
["2018-08-03T10:38:00.000000000","409.11000000",409.14,408.95,408.99,"44.32179000",408.7065,408.36480000000006,407.8499,56.652459796936235,78.71794871794783,80.2427350427342,32.49561216849758,0.5642444908003063,408.34239520707547,0.1904085475341617,0.160764690117843,0.029643857416318697,409.2995016863745,408.1134983136255,409.67746945275593,407.8756119738035,583]
["2018-08-03T10:39:00.000000000","408.99000000",409.33,408.96,409.01,"45.40584000",408.713,408.38699999999994,407.8775,56.977791828172805,78.39020628494255,78.60870124027942,33.80750245332192,0.5503698843145705,408.3488404883407,0.1898128725914603,0.1665743266125665,0.0232385459788938,409.3162279834715,408.10977201652855,409.6829834882886,407.8811260093361,583]
["2018-08-03T10:40:00.000000000","409.05000000",409.3,408.66,408.99,"168.24897000",408.7205,408.4058,407.90244999999993,56.520959764733455,75.50992866782401,77.53936122357148,33.32247949493907,0.5567720354349573,408.35528576960604,0.1855876244445085,0.17037698617895491,0.015210638265553578,409.33350815658775,408.1074918434123,409.68746928674994,407.8856118077975,583]
["2018-08-03T10:41:00.000000000","408.91000000",409.0,408.73,408.74,"70.32183000",408.7175,408.4224,407.9272,51.01487964567747,68.67167919799603,74.19060471692086,32.87210103358356,0.5362883186181734,408.3617310508713,0.16021926621601779,0.1683454421863675,-0.008126175970349703,409.3295089868973,408.10549101310266,409.6912990605253,407.88944158157284,583]
["2018-08-03T10:42:00.000000000","408.78000000",408.94,407.64,408.67,"95.32756000",408.7175,408.45459999999997,407.9496,49.55908866306894,63.6739778440199,69.28519523661332,32.2212579644371,0.5908391530025904,408.36817633213656,0.13293386570973098,0.16126312689104022,-0.02832926118130924,409.3295089868973,408.10549101310266,409.69492782986697,407.8930703509145,583]
["2018-08-03T10:43:00.000000000","408.53000000",408.82,408.49,408.77,"28.23073000",408.723,408.4708,407.97044999999997,51.68043611996424,61.14991621064595,64.49852441755397,31.616903685943957,0.5722077849309756,408.37462161340187,0.11801870729925668,0.15261424297268353,-0.03459553567342685,409.3348202350717,408.11117976492835,409.69886543568,407.8970079567275,583]
["2018-08-03T10:44:00.000000000","408.77000000",408.84,408.4,408.83,"62.32304000",408.7405,408.4882,407.99135,52.95876766872292,66.07495069033583,63.632948248333896,31.256502861300156,0.5627643717216201,408.38106689466713,0.1097744241309897,0.14404627920434476,-0.03427185507335506,409.3434751239009,408.1375248760991,409.70364503956097,407.9017875606085,583]
["2018-08-03T10:45:00.000000000","408.79000000",408.99,407.99,407.99,"70.55520000",408.714,408.4866,408.00774999999993,37.85820228873925,52.662721893491494,59.962529598157765,31.725250221866553,0.5939954880272187,408.38751217593244,0.03505569031955247,0.1222481614273863,-0.08719247110783383,409.3949522744239,408.0330477255761,409.7097908401577,407.90793336120527,583]
["2018-08-03T10:46:00.000000000","408.75000000",408.77,408.52,408.75,"41.75081000",408.75149999999996,408.5028,408.0281,51.36915911043311,52.268244575937615,57.001972386588314,32.16051562810678,0.6072815245967011,408.3939574571977,0.03674265738681015,0.10514706061927108,-0.06840440323246093,409.3484681733923,408.15453182660764,409.71778752621327,407.9159300472608,583]
["2018-08-03T10:47:00.000000000","408.60000000",408.88,408.6,408.73,"37.94279000",408.7645,408.5164,408.0488,51.05457409110227,50.295857988167086,51.74227481919874,32.11683850722448,0.5839042728397921,408.400402738463,0.0360501938937432,0.0913276872741655,-0.0552774933804223,409.34754288010697,408.181457119893,409.7280535486335,407.92619606968105,583]
["2018-08-03T10:48:00.000000000","408.80000000",409.0,408.63,408.73,"119.45823000",408.7765,408.5324,408.0678,51.054574091102275,64.89151873767419,55.81854043392631,31.59954983574449,0.5686253962083786,408.4068480197283,0.03509683709557976,0.08008151723844835,-0.04498468014286859,409.34617622387066,408.20682377612934,409.7409197061654,407.93906222721296,583]
["2018-08-03T10:49:00.000000000","408.73000000",408.94,408.73,408.76,"59.37721000",408.79200000000003,408.5485999999999,408.08784999999995,51.57052216232336,65.08875739645113,60.09204470743081,31.119210355084505,0.5430092964792073,408.41329330099353,0.036343103568810875,0.07133383450452085,-0.03499073093570998,409.3418217893497,408.24217821065037,409.7566138907096,407.95475641175716,583]
["2018-08-03T10:50:00.000000000","408.76000000",408.93,408.6,408.81,"31.34235000",408.8185,408.56299999999993,408.10805,52.46980622975033,66.66666666666777,65.5489809335977,30.994743541199835,0.5277943467306914,408.41973858225884,0.04089396073646867,0.06524585975091042,-0.02435189901444175,409.3156227213112,408.3213772786888,409.77525221423787,407.9733947352854,583]
["2018-08-03T10:51:00.000000000","408.81000000",408.85,408.63,408.63,"64.20622000",408.801,408.5754,408.12534999999997,48.94615528477872,64.69428007889611,65.48323471400501,30.879167214021212,0.5058090362499297,408.4261838635241,0.029634444719874864,0.05812357674470331,-0.028489132024828445,409.2987911208968,408.3032088791032,409.79683621007274,407.9949787311203,583]
["2018-08-03T10:52:00.000000000","408.64000000",408.8,408.6,408.79,"63.31469000",408.8145,408.58560000000006,408.14335,52.02995194987289,65.28599605522807,65.54898093359732,30.8514742662697,0.48396553366064815,408.4326291447894,0.0332387048810574,0.053146602371974126,-0.019907897490916725,409.2954355466628,408.3335644533372,409.8212554143431,408.01939793539066,583]
["2018-08-03T10:53:00.000000000","408.79000000",409.0,408.71,408.71,"123.90919000",408.80899999999997,408.5954,408.1606,50.391004661149424,63.69501675340458,64.5584309625096,29.876970688102933,0.470110852684889,408.4390744260547,0.02930200039321562,0.04837768197622243,-0.019075681583006807,409.2920693532442,408.32593064675575,409.84829440941604,408.0464369304636,583]
["2018-08-03T10:54:00.000000000","408.71000000",409.39,408.57,408.96,"114.65104000",408.7965,408.6104,408.17334999999997,55.14597376241307,69.31124667732648,66.09741982865305,27.988182221374466,0.4951029346359679,408.44551970731993,0.04582678177291655,0.04786750193556126,-0.002040720162644713,409.24941389915045,408.3435861008495,409.8776433443157,408.07578586536323,583]
["2018-08-03T10:55:00.000000000","408.92000000",409.15,408.82,409.11,"88.33184000",408.8025,408.63020000000006,408.1807,57.76191180458653,74.62880091795746,69.21168811622952,26.234307216555177,0.48330986787625474,408.45196498858525,0.07021711724968327,0.052337424998385666,0.017879692251297603,409.26849892708435,408.33650107291567,409.9089110097577,408.1070535308052,583]
["2018-08-03T10:56:00.000000000","408.78000000",409.08,408.78,409.02,"50.99913000",408.8035,408.64480000000003,408.1889,55.664236752228355,77.66666666666679,73.86890475398359,24.454110077925108,0.4723591630279538,408.4584102698505,0.08134667219871972,0.05813927443845247,0.023207397760267243,409.271272380591,408.335727619409,409.9416396946622,408.1397822157097,583]
["2018-08-03T10:57:00.000000000","409.03000000",409.5,408.95,409.02,"84.44628000",408.8005,408.665,408.19559999999996,55.664236752228355,75.26111636707643,75.8521946505669,24.12862882976204,0.47790493709738646,408.4648555511158,0.08913938137879995,0.06433929582652198,0.024800085552277973,409.2618664487625,408.3391335512375,409.9753212374122,408.1734637584597,583]
["2018-08-03T10:58:00.000000000","409.19000000",409.37,408.96,409.09,"65.64461000",408.8055,408.6802,408.2027,57.07053372066272,71.54367707347707,74.8238200357401,23.82639624218205,0.473054584447575,408.4713008323811,0.09981299248704545,0.07143403515862667,0.028378957328418775,409.27702836610723,408.33397163389276,410.00941386141795,408.2075563824655,583]
["2018-08-03T10:59:00.000000000","409.34000000",409.37,408.97,409.06,"37.65972000",408.808,408.7032,408.21115000000003,56.24709581924811,65.38721448844365,70.73066930966571,23.545751696572058,0.4678363998441752,408.4777461136464,0.10464487591951865,0.07807620331080507,0.02656867260871358,409.28434441325976,408.3316555867402,410.0433595127375,408.241502033785,583]
["2018-08-03T11:00:00.000000000","409.11000000",409.47,409.0,409.04,"58.59530000",408.8105,408.727,408.22135000000003,55.67041329773742,59.49578578137858,65.47555911443311,23.58859356639383,0.46799094271245034,408.48419139491165,0.1056425637835332,0.08358947540535071,0.022053088378182498,409.29114435921355,408.32985564078643,410.07660147433916,408.2747439953867,583]
["2018-08-03T11:01:00.000000000","409.06000000",409.58,409.05,409.37,"63.64132000",408.842,408.7511999999999,408.22974999999997,62.50189132828019,61.615865339004436,62.166288536275566,23.948650550658577,0.4731344468044156,408.4906366761769,0.13154511052846374,0.09318060242997332,0.038364508098490416,409.3792746039448,408.3047253960552,410.10860201090117,408.3067445319487,583]
["2018-08-03T11:02:00.000000000","409.37000000",409.74,409.25,409.25,"101.65242000",408.871,408.7752,408.23965,58.944618736099564,62.621737773447876,61.24446296461031,24.715020131554837,0.4743391291755294,408.4970819574422,0.14076738948210732,0.10269795984040012,0.0380694296417072,409.43017439144177,408.3118256085582,410.1388597105516,408.3370022315992,583]
["2018-08-03T11:03:00.000000000","409.26000000",409.75,409.25,409.75,"45.47820000",408.91999999999996,408.8,408.25475,67.2966126133252,79.10919297057963,67.78226536101066,25.45311272874618,0.4761720485201344,408.5035272387075,0.18627467482212978,0.11941330283674606,0.06686137198538372,409.59495185016755,408.24504814983237,410.16692606033365,408.3650685813812,583]
["2018-08-03T11:04:00.000000000","409.49000000",409.49,409.29,409.35,"32.14058000",408.946,408.81620000000004,408.26785,57.26080755580972,74.74045101163807,72.15712725188854,26.13848442613814,0.4750169021972662,408.5099725199728,0.1878969106318209,0.13311002439576103,0.05478688623605987,409.6447245523416,408.24727544765847,410.1924206542994,408.3905631753469,583]
["2018-08-03T11:05:00.000000000","409.35000000",409.69,409.26,409.45,"30.69106000",409.019,408.8322,408.2774,58.910542273579324,80.2259887005654,78.02521089426104,27.314290993043368,0.4718014091831763,408.51641780123805,0.19500382574619834,0.1454887846658485,0.04951504108034985,409.59771927568164,408.44028072431837,410.2150443239535,408.41318684500106,583]
["2018-08-03T11:06:00.000000000","409.44000000",409.64,409.27,409.42,"122.47693000",409.0525,408.8496,408.28829999999994,58.18493060031939,70.9039548022608,75.29013150482143,28.406111376598222,0.46452987995580686,408.52286308250336,0.1959564934198852,0.15558232641665584,0.04037416700322935,409.64251271176624,408.4624872882338,410.2345894341275,408.43273195517503,583]
["2018-08-03T11:07:00.000000000","409.39000000",409.72,409.39,409.63,"413.01730000",409.09749999999997,408.86920000000003,408.3025,61.737685154044115,78.81355932203401,76.64783427495341,29.629762051312415,0.45492060281610924,408.5293083637686,0.21122189979189443,0.16671024109170357,0.04451165870019086,409.71872057278074,408.4762794272192,410.25094662818464,408.4490891492322,583]
["2018-08-03T11:08:00.000000000","409.60000000",409.62,409.43,409.55,"443.15214000",409.1385,408.8822,408.31605,59.65819037572904,80.41528335954432,76.71093249461306,30.766009106404166,0.43671198832924346,408.5357536450339,0.21439312245047404,0.17624681736345765,0.038146305087016386,409.7655015949313,408.5114984050687,410.2641074464471,408.46224996749464,583]
["2018-08-03T11:09:00.000000000","409.54000000",409.55,409.44,409.54,"374.24529000",409.1775,408.8954,408.32985,59.38890824777234,82.520822412489,80.58322169802246,31.82109565756079,0.4133754177342984,408.5421989262992,0.2136367513430173,0.1837248041593696,0.029911947183647702,409.8025079999862,408.55249200001384,410.27416247697374,408.4723049980213,583]
["2018-08-03T11:10:00.000000000","409.54000000",409.68,409.45,409.65,"267.50017000",409.21950000000004,408.91159999999996,408.3441,61.45018867855475,81.74398625429612,81.56003067544316,33.166851540352404,0.40027717361042126,408.54864420756445,0.21938447481903722,0.19085673829130312,0.028527736527734104,409.8529185030823,408.58608149691776,410.2812950086255,408.479437529673,583]
["2018-08-03T11:11:00.000000000","409.50000000",409.66,409.45,409.6,"77.48477000",409.26800000000003,408.92760000000004,408.35949999999997,59.96041918022692,82.287724563923,82.18417774356938,34.41648200294461,0.3866859469239652,408.55508948882976,0.21739896500884015,0.19616518363481056,0.021233781374029592,409.86067529056595,408.6753247094341,410.28577050968573,408.4839130307333,583]
["2018-08-03T11:12:00.000000000","409.46000000",409.59,409.25,409.46,"45.32638000",409.30150000000003,408.94340000000005,408.3729,55.875705744806716,77.11105701611922,80.38092261144612,34.029890283991456,0.38406552214368356,408.561534770095,0.20219779390390613,0.1973717056886297,0.004826088215276442,409.85688365122473,408.74611634877533,410.2879226090151,408.4860651300626,583]
["2018-08-03T11:13:00.000000000","409.30000000",409.82,409.3,409.34,"123.56339000",409.33299999999997,408.95700000000005,408.38550000000004,52.56993832759257,61.765528560834646,73.72143671362564,34.43727921212061,0.39377512770484774,408.56798005136034,0.1784111465264573,0.19357959385619522,-0.015168447329737933,409.81756578505696,408.848434214943,410.2881365656129,408.48627908666043,583]
["2018-08-03T11:14:00.000000000","409.37000000",409.85,409.37,409.51,"92.04364000",409.3605,408.97759999999994,408.39824999999996,56.49661118753064,53.92797581821637,64.26818713172342,34.905051124415,0.402076904297362,408.5744253326256,0.17130296243846033,0.18912426757264825,-0.01782130513418792,409.818996455873,408.902003544127,410.2868314348753,408.48497395592284,583]
["2018-08-03T11:15:00.000000000","409.52000000",409.72,408.75,409.18,"53.28393000",409.364,408.99080000000004,408.40915,48.161347183364505,46.0181079083497,53.90387076246691,32.66957927250689,0.4426428397046952,408.58087061389085,0.1374569155041172,0.17879079715894206,-0.04133388165482485,409.8158141211252,408.91218587887477,410.2844422440007,408.4825847650482,583]
["2018-08-03T11:16:00.000000000","409.17000000",409.41,409.02,409.2,"58.99901000",409.373,409.01480000000004,408.42035000000004,48.65575967288713,45.833333333331495,48.59313901996586,30.593783981449352,0.43888263686864865,408.58731589515617,0.11096833838450948,0.16522630540405556,-0.05425796701954608,409.8037249703096,408.9422750296904,410.2814034581357,408.47954597918323,583]
["2018-08-03T11:17:00.000000000","409.20000000",409.58,409.04,409.35,"31.35976000",409.3895,409.0324,408.42785000000003,52.3281095225042,44.84848484848445,45.56664203005523,28.827123997631396,0.44610530566374257,408.5937611764214,0.10091639518958573,0.1523643233611616,-0.05144792817157587,409.78902346620487,408.98997653379513,410.27813485398184,408.4762773750294,583]
["2018-08-03T11:18:00.000000000","409.17000000",409.51,409.16,409.37,"89.24019000",409.4035,409.05,408.4379,52.8127287036411,50.606060606060026,47.09595959595867,27.186654012657577,0.4392406409734728,408.60020645768674,0.09348633832530595,0.14058872635399047,-0.04710238802868452,409.7789610499751,409.0280389500249,410.2750306377042,408.47317315875176,583]
["2018-08-03T11:19:00.000000000","409.36000000",409.41,409.1,409.13,"131.07512000",409.40700000000004,409.06359999999995,408.43885,46.68023403968274,48.48484848484816,47.97979797979755,25.390691246155274,0.4300091666182249,408.606651738952,0.06745439818007526,0.12596186071920742,-0.058507462539132166,409.77070867469513,409.04329132530495,410.27245228344316,408.4705948044907,583]
["2018-08-03T11:20:00.000000000","409.21000000",409.29,409.12,409.28,"93.52106000",409.419,409.0836,408.4403,50.54541502446688,46.363636363634555,48.48484848484759,23.72301153440314,0.4114370832883528,408.61309702021725,0.05825610435482531,0.11242070944633101,-0.054164605091505696,409.7476274487144,409.09037255128555,410.27072517194694,408.4688676929945,583]
["2018-08-03T11:21:00.000000000","409.17000000",409.41,409.17,409.4,"86.88698000",409.4205,409.092,408.44354999999996,53.45246789500265,47.272727272724616,47.373737373735786,22.714521517795422,0.39919157733918537,408.61954230148257,0.059958226237029066,0.10192821280447062,-0.04196998656744155,409.74849237803426,409.09250762196575,410.2701387238146,408.46828124486217,583]
["2018-08-03T11:22:00.000000000","409.28000000",409.41,409.17,409.4,"119.59143000",409.428,409.1096,408.44714999999997,53.45246789500264,55.454545454542085,49.696969696967095,21.77806650237397,0.3878207503863871,408.6259875827478,0.06060851288276581,0.09366427282012967,-0.03305575993736386,409.7467851942117,409.10921480578827,410.2709493927942,408.46909191384174,583]
["2018-08-03T11:23:00.000000000","409.32000000",409.41,409.25,409.27,"239.29163000",409.404,409.1186,408.4487,49.776259679966856,55.151515151512065,52.6262626262596,20.908501130911194,0.37154783964450405,408.63243286401314,0.05005693104811826,0.08494280446572738,-0.034885873417609126,409.69309514013287,409.1149048598671,410.27338564586074,408.4715281669083,583]
["2018-08-03T11:24:00.000000000","409.27000000",409.75,409.25,409.56,"69.68521000",409.4145,409.12559999999996,408.45204999999993,56.8977601617054,59.99999999999758,56.868686868683916,21.486326141322518,0.38072299395561093,408.6388781452784,0.06435347598056751,0.08082493876869541,-0.016471462788127902,409.710167042547,409.1188329574529,410.2776539283821,408.47579644942965,583]
["2018-08-03T11:25:00.000000000","409.56000000",409.81,409.29,409.45,"59.04923000",409.4145,409.1348,408.44880000000006,53.78257803924249,61.5151515151494,58.888888888886356,22.221560547186723,0.3906713515302089,408.6453234265437,0.0660461710019149,0.07786918521533931,-0.01182301421342441,409.710167042547,409.1188329574529,410.2839445985705,408.48208711961803,583]
["2018-08-03T11:26:00.000000000","409.40000000",409.45,409.12,409.15,"34.40150000",409.40099999999995,409.13779999999997,408.4493,46.33210930233426,57.87878787878571,59.797979797977575,21.899241427844494,0.38633768356376424,408.65176870780897,0.04268806971089134,0.07083296211444971,-0.028144892403558372,409.7182948156658,409.0837051843341,410.2924369046421,408.49057942568965,583]
["2018-08-03T11:27:00.000000000","409.15000000",409.34,409.11,409.13,"20.46539000",409.376,409.13880000000006,408.44880000000006,45.87584188930573,44.848484848482734,54.74747474747263,21.543457664001902,0.3751707061663498,408.6582139890742,0.022305647677114848,0.06112749922698275,-0.0388218515498679,409.6959624978779,409.0560375021221,410.3033022484788,408.50144476952636,583]
["2018-08-03T11:28:00.000000000","409.31000000",409.62,409.13,409.43,"27.46969000",409.37,409.14759999999995,408.44545,53.30417506599843,45.02001143510461,49.24909472079103,22.21279565752157,0.38337279858303974,408.66465927033954,0.03001394212157038,0.05490478780590028,-0.0248908456843299,409.6810626947228,409.0589373052772,410.3167052024532,408.51484772350074,583]
["2018-08-03T11:29:00.000000000","409.42000000",409.44,409.2,409.28,"300.09189000",409.35699999999997,409.153,408.44265,49.635987183030075,43.86926344891386,44.57925324416707,22.834323794361264,0.37313188439853756,408.6711045516048,0.02374535295842861,0.04867290083640595,-0.024927547877977338,409.66018970966724,409.0538102903327,410.3328019922868,408.53094451333436,583]
["2018-08-03T11:30:00.000000000","409.42000000",409.57,409.26,409.43,"357.52234000",409.346,409.1618,408.4382,53.11092244193633,49.237228816879416,46.0421679002993,23.82185250829129,0.36862246408435645,408.6775498328701,0.03052927480547396,0.045044175630219556,-0.014514900824745595,409.620474042576,409.071525957424,410.3517364030031,408.54987892405063,583]
["2018-08-03T11:31:00.000000000","409.43000000",409.69,409.42,409.46,"34.97922000",409.339,409.17620000000005,408.4322,53.797526393525416,44.75498946883979,45.953827244877694,25.08432021789151,0.3615780023640439,408.68399511413537,0.037889563719147645,0.04361325324800518,-0.005723689528857531,409.59362914218127,409.0843708578187,410.3736332890201,408.57177581006766,583]
["2018-08-03T11:32:00.000000000","409.46000000",409.53,409.37,409.53,"25.02419000",409.3425,409.19339999999994,408.42729999999995,55.437240578356594,53.97231876104763,49.32151234892228,25.921780208711706,0.34717957362375274,408.6904403954007,0.04880842752646686,0.04465228810369752,0.004156139422769337,409.60547338277473,409.0795266172252,410.39859006297877,408.5967325840263,583]
["2018-08-03T11:33:00.000000000","409.49000000",409.51,408.92,408.92,"192.96621000",409.3215,409.1964,408.4189,41.58652918332868,37.08920187793095,45.27217003593947,24.324292151998616,0.36595246122205305,408.69688567666594,0.008145902845342334,0.037351011052026484,-0.02920510820668415,409.64257787224886,409.00042212775116,410.4266666975005,408.624809218548,583]
["2018-08-03T11:34:00.000000000","409.02000000",409.74,408.97,409.5,"171.24889000",409.321,409.20980000000003,408.41284999999993,53.486204160382535,41.91063986917556,44.32405350271805,23.65376773546195,0.3983844282776202,408.7033309579312,0.022462774928897034,0.034373363827400596,-0.011910588898503563,409.64093124268794,409.0010687573121,410.4578749003056,408.65601742135317,583]
["2018-08-03T11:35:00.000000000","409.60000000",409.73,409.48,409.57,"90.10014000",409.34049999999996,409.2414,408.40695,54.68600502196252,46.067415730336315,41.68908582581428,23.031137920106474,0.3877855405435045,408.7097762391965,0.03900775704642001,0.03530024247120448,0.00370751457521553,409.6710434919159,409.00995650808403,410.4921672172444,408.69030973829194,583]
["2018-08-03T11:36:00.000000000","409.70000000",409.73,409.57,409.69,"36.50642000",409.365,409.26019999999994,408.404,56.745798033399026,74.9063670411975,54.29480754690314,22.452981662990673,0.3715151447903988,408.7162215204618,0.061098466602345525,0.04045988729743269,0.020638579304912835,409.7218473063485,409.00815269365154,410.5294268788049,408.7275693998524,583]
["2018-08-03T11:37:00.000000000","409.70000000",409.7,409.48,409.48,"99.55759000",409.37149999999997,409.2752,408.4045,52.268139209958925,74.1573033707862,65.04369538077334,21.468489245271623,0.36069263444822536,408.7226668017271,0.06095758700530496,0.044559427239007146,0.016398159766297812,409.7317374217765,409.01126257822347,410.56945922873285,408.7676017497804,583]
["2018-08-03T11:38:00.000000000","409.48000000",409.59,409.31,409.51,"103.91006000",409.3785,409.2908,408.4020499999999,52.84063446079669,71.91011235955011,73.65792759051128,20.090701457994918,0.35492887484477875,408.72911208299234,0.062545700289661,0.04815668184913792,0.01438901844052308,409.74375470571675,409.0132452942832,410.61198555011225,408.8101280711598,583]
["2018-08-03T11:39:00.000000000","409.51000000",409.57,409.41,409.57,"173.54249000",409.40049999999997,409.307,408.40105000000005,54.028232318073684,69.4939252763305,71.85378033555561,18.811327084095115,0.3410053837844352,408.7355573642576,0.06786350186246182,0.0520980458518027,0.015765456010659117,409.75611074231296,409.044889257687,410.65664002468435,408.8547825457319,583]
["2018-08-03T11:40:00.000000000","409.57000000",409.73,409.53,409.68,"135.91229000",409.4205,409.3244,408.39924999999994,56.205668672191614,79.41445144788382,73.60616302792148,18.02920841423727,0.3309335706569788,408.7420026455229,0.08003142615035586,0.05768472191151334,0.022346704238842517,409.7914164327022,409.0495835672978,410.70297041758914,408.9011129386367,583]
["2018-08-03T11:41:00.000000000","409.67000000",409.8,409.63,409.72,"210.56845000",409.4365,409.34619999999995,408.4,57.00319033444397,87.62010347376174,78.8428267326587,17.594186376951168,0.31943831561005287,408.7484479267882,0.09184354431152997,0.06451648639151666,0.027327057920013303,409.82945165103183,409.0435483489682,410.7504428703512,408.94858539139875,583]
["2018-08-03T11:42:00.000000000","409.72000000",409.85,409.72,409.85,"133.49328000",409.45899999999995,409.3674,408.40235,59.57947909496685,94.53067257945354,87.18840916703304,17.397299592964693,0.3059070073521916,408.7548932080535,0.11042177313510138,0.0736975437402336,0.036724229394867774,409.89064337137125,409.02735662862864,410.79845091772876,408.9965934387763,583]
["2018-08-03T11:43:00.000000000","409.85000000",409.99,409.73,409.99,"109.82274000",409.495,409.393,408.4062,62.20582849563071,96.96969696969752,93.04015767430428,17.763770245142457,0.302627935398463,408.76133848931875,0.13488708890133694,0.08593545277245426,0.048951636128882675,409.9749791662656,409.0150208337344,410.84632853801423,409.0444710590618,583]
["2018-08-03T11:44:00.000000000","409.88000000",410.0,409.86,409.87,"265.72678000",409.5105,409.4112,408.41065000000003,58.68598855555389,95.98765432098772,95.82934129004627,18.1422371957385,0.29101165429857184,408.76778377058406,0.14294524696435928,0.09733741161083528,0.045607835353524,410.0171547148198,409.00384528518015,410.89336673110154,409.0915092521491,583]
["2018-08-03T11:45:00.000000000","409.87000000",410.0,409.73,409.8,"136.80527000",409.52799999999996,409.425,408.41700000000003,56.6715303828078,89.81481481481514,94.25738870183346,17.719524385754227,0.2895108218486726,408.7742290518493,0.1420455674186769,0.10627904277240362,0.03576652464627329,410.04906045719207,409.00693954280786,410.9388328306442,409.1369753516917,583]
["2018-08-03T11:46:00.000000000","409.79000000",410.54,409.73,410.49,"350.38387000",409.595,409.45439999999996,408.42805,68.24320531459897,88.78600823045277,91.52949245541856,19.09896888469088,0.3266886202880533,408.7806743331146,0.1947646724194101,0.12397616870180492,0.07078850371760517,410.2353592741967,408.95464072580336,410.981991533879,409.18013405492655,583]
["2018-08-03T11:47:00.000000000","410.49000000",410.8,410.11,410.48,"98.03253000",409.6625,409.4836,408.43730000000005,67.95992827202657,86.9695743101937,88.52346578515387,20.954758560550324,0.35263943312462076,408.7871196143799,0.23305155328984029,0.14579124561941198,0.0872603076704283,410.3732988464046,408.9517011535954,411.02212650754706,409.2202690285946,583]
["2018-08-03T11:48:00.000000000","410.45000000",410.69,410.03,410.48,"97.68222000",409.715,409.5114,408.44809999999995,67.95992827202657,85.98357712732843,87.24638655599165,22.256928499516683,0.37459375933000677,408.79356489564515,0.26039253911949345,0.16871150431942827,0.09168103480006518,410.5005316671213,408.9294683328786,411.0585614208984,409.25670394194594,583]
["2018-08-03T11:49:00.000000000","410.40000000",410.79,410.4,410.65,"83.88381000",409.7835,409.5432,408.46335,70.38374816315657,83.65667901370348,85.53661015040855,23.691363150738976,0.37569420509215223,408.80001017691046,0.2924073566313723,0.19345067478181707,0.09895668184955522,410.64099110785526,408.92600889214475,411.0906793697729,409.28882189082043,583]
["2018-08-03T11:50:00.000000000","410.44000000",410.58,410.12,410.22,"46.00980000",409.823,409.5668,408.47180000000003,58.35801428197321,76.51006711409383,82.0501077517086,23.64843086773705,0.386716047585568,408.8064554581757,0.27985591899391693,0.21073172362423706,0.06912419536967987,410.6844894079738,408.9615105920262,411.1179398725191,409.31608239356666,583]
["2018-08-03T11:51:00.000000000","410.45000000",410.62,410.36,410.43,"94.60837000",409.8715,409.588,408.4827,61.791496111952426,75.39149888143139,78.51941500307625,23.72052815730827,0.38766490132945436,408.81290073944103,0.2835850670671789,0.22530239231282545,0.05828267475435345,410.75472760376437,408.9882723962357,411.1398929045824,409.3380354256299,583]
["2018-08-03T11:52:00.000000000","410.43000000",410.67,410.1,410.67,"190.62310000",409.9285,409.6164,408.4927,65.31166431854575,75.62969758421495,75.84375452658007,22.675765177685566,0.4006888369487786,408.8193460207063,0.3024203247648529,0.24072597880323096,0.06169434596162196,410.86192969743394,408.99507030256603,411.15618974709815,409.3543322681457,583]
["2018-08-03T11:53:00.000000000","410.68000000",410.8,410.25,410.51,"94.55158000",410.008,409.63160000000005,408.50284999999997,61.25964695673813,80.99354052666519,77.33824566410385,22.114665240299388,0.41135392002386667,408.82579130197155,0.30096737481557057,0.25277425800569886,0.048193116809871706,410.85074788641214,409.1652521135878,411.1665907047155,409.364733225763,583]
["2018-08-03T11:54:00.000000000","410.27000000",410.45,410.26,410.43,"75.72896000",410.0545,409.65319999999997,408.51450000000006,59.27931316841579,78.72963490705494,78.45095767264503,21.593643869869364,0.3998286400221619,408.83223658323686,0.29001742970075384,0.26022289234470986,0.029794537356043982,410.88249698070246,409.2265030192976,411.1709699536458,409.36911247469334,583]
["2018-08-03T11:55:00.000000000","410.37000000",410.71,410.08,410.48,"224.28182000",410.1,409.67379999999997,408.5257,60.14646560983632,71.97059769238221,77.2312577087008,21.885506732977824,0.41626945144915,408.8386818645021,0.28212197492757696,0.2646027088612833,0.01751926606629367,410.9164312586205,409.28356874137955,411.1693178817305,409.367460402778,583]
["2018-08-03T11:56:00.000000000","410.30000000",410.44,410.27,410.43,"144.55781000",410.137,409.694,408.53565,58.7980372771378,68.05566649803394,72.91863303249038,22.156522248721387,0.40153591920278475,408.84512714576744,0.2687324080832809,0.26542864870568283,0.003303759377598081,410.94275678715906,409.33124321284095,411.16174126860477,409.3598837896523,583]
["2018-08-03T11:57:00.000000000","410.30000000",410.49,410.23,410.39,"160.32665000",410.1825,409.7092,408.5463,57.683879015710204,65.82439136956168,68.61688518665929,22.55494953260563,0.39142621068829947,408.8515724270327,0.25198864593363623,0.2627406481512735,-0.01075200221763728,410.9357828154506,409.42921718454943,411.1484615402385,409.34660406128603,583]
["2018-08-03T11:58:00.000000000","410.39000000",410.5,410.25,410.38,"139.92169000",410.226,409.7258,408.55615,57.3910910455719,62.616822429904865,65.49896009916684,22.955473774111756,0.3813243384962781,408.85801770829795,0.23520092748674415,0.2572327040183677,-0.022031776531623526,410.9168082223406,409.5351917776594,411.1298111544794,409.32795367552694,583]
["2018-08-03T11:59:00.000000000","410.31000000",410.79,410.16,410.4,"100.06202000",410.26750000000004,409.74299999999994,408.56675,57.85186908321561,61.68224299065161,63.37448559670606,24.12801394913843,0.3990868857465436,408.86446298956326,0.22096324576926918,0.249978812368548,-0.029015566599278814,410.89225195082025,409.64274804917983,411.10622798385805,409.3043705049056,583]
["2018-08-03T12:00:00.000000000","410.40000000",410.73,410.09,410.38,"184.31023000",410.30249999999995,409.7576,408.5793,57.18588342776483,56.27301047861644,60.19069196639098,24.828769720893565,0.4162949653360793,408.8709082708285,0.205694825668445,0.2411220150285274,-0.035427189360082406,410.86722559712996,409.73777440286995,411.07824741469875,409.2763899357463,583]
["2018-08-03T12:01:00.000000000","410.40000000",410.54,410.23,410.38,"98.61705000",410.33549999999997,409.7732,408.592,57.18588342776483,51.17530444633177,56.376852638533286,25.479471508951903,0.40870246781207376,408.87735355209384,0.19138828769007432,0.2311752695608368,-0.03978698187076249,410.83339456720677,409.83760543279317,411.04649182626025,409.2446343473078,583]
["2018-08-03T12:02:00.000000000","410.45000000",410.54,410.28,410.4,"198.35490000",410.363,409.792,408.60294999999996,57.7499675737024,45.117845117844666,50.85538668093097,26.083694597863214,0.3980808629683576,408.8837988333591,0.17959384012647206,0.2208589836739639,-0.041265143547491834,410.8086052064936,409.9173947935064,411.01165718109655,409.2097997021441,583]
["2018-08-03T12:03:00.000000000","410.41000000",410.65,410.28,410.3,"99.13491000",410.3785,409.81119999999993,408.61435,53.92439146135681,40.151515151515355,45.48155490523061,26.980091871692633,0.39607508704204664,408.8902441146244,0.16032931465502998,0.20875304987017712,-0.048423735215147146,410.79150242136615,409.9654975786338,410.97449665352775,409.1726391745753,583]
["2018-08-03T12:04:00.000000000","410.28000000",410.5,410.07,410.09,"119.26505000",410.38949999999994,409.8228,408.62479999999994,46.898407187833854,25.91324200913155,37.06086742616387,26.550103101448936,0.39849829511047236,408.89668939588967,0.12665677401889752,0.19233379469992123,-0.06567702068102371,410.7569493163068,410.02205068369307,410.9358015245163,409.13394404556385,583]
["2018-08-03T12:05:00.000000000","410.14000000",410.22,409.91,410.05,"303.94352000",410.40200000000004,409.84020000000004,408.63405,45.67759041759881,16.341872887201074,27.468876682616,25.332667682838785,0.39217698831686737,408.9031346771549,0.09564088863140796,0.17299521348621857,-0.07735432485481061,410.6985535365739,410.1054464634262,410.8963799310664,409.09452245211395,583]
["2018-08-03T12:06:00.000000000","410.10000000",410.22,410.04,410.15,"223.04888000",410.38499999999993,409.8592,408.64410000000004,49.235364428850644,15.145451746957184,19.133522214429945,24.2021919369865,0.3770214891513773,408.90957995842024,0.07822797684769967,0.1540417661585148,-0.07581378931081514,410.69795367077944,410.0720463292204,410.8570344128529,409.05517693390044,583]
["2018-08-03T12:07:00.000000000","410.11000000",410.21,409.64,409.64,"889.78855000",410.343,409.865,408.65205000000003,36.21015806539565,14.232209737825615,15.2398447906613,23.479400098699,0.39080566849770704,408.9160252396855,0.02301013454598433,0.1278354398360087,-0.10482530529002437,410.79030750055654,409.8956924994435,410.81853948025656,409.0166820013041,583]
["2018-08-03T12:08:00.000000000","409.64000000",409.64,409.2,409.33,"114.60988000",410.28549999999996,409.8642,408.65674999999993,30.865111351806924,11.714130921252272,13.697264135345032,24.055891698087855,0.3943195493192992,408.9224705209508,-0.04524327619805035,0.0932196966291969,-0.13846297282724723,410.9086685165778,409.6623314834221,410.7816205775377,408.97976309858524,583]
["2018-08-03T12:09:00.000000000","409.33000000",409.58,409.0,409.42,"118.83545000",410.224,409.87,408.66105000000005,33.91503688268029,10.54659592658964,12.164312195222516,25.03373970219451,0.4075824386536338,408.92891580221607,-0.09102309058499714,0.05637113918635808,-0.14739422977135522,410.9285963383764,409.5194036616236,410.74693579448325,408.9450783155308,583]
["2018-08-03T12:10:00.000000000","409.28000000",409.72,409.25,409.4,"89.80228000",410.183,409.87239999999997,408.6642,33.56071712553281,17.99538549828373,13.418704115375226,25.313291217730534,0.4120408358926619,408.9353610834814,-0.12744860794703072,0.019607189759680326,-0.14705579770671104,410.9739007523408,409.3920992476592,410.7150614802644,408.91320400131195,583]
["2018-08-03T12:11:00.000000000","409.40000000",409.55,409.38,409.52,"255.61871000",410.1375,409.87480000000005,408.66845,37.76211521830876,24.95344506517614,17.831808830016513,25.572874767871124,0.3947522047574729,408.94180636474664,-0.14496206333950568,-0.013306660860156874,-0.13165540247934882,410.9699391869998,409.3050608130002,410.68648255604046,408.884625077088,583]
["2018-08-03T12:12:00.000000000","409.52000000",409.85,409.45,409.64,"127.60518000",410.08599999999996,409.8796,408.67400000000004,41.7303382909249,29.050279329607577,23.999703297689155,24.552140148608384,0.3951270472747987,408.9482516460119,-0.1474587926260824,-0.040137087213341985,-0.10732170541274043,410.9076665990854,409.2643334009145,410.66158785702197,408.8597303780695,583]
["2018-08-03T12:13:00.000000000","409.64000000",410.22,409.53,410.11,"147.81021000",410.066,409.89639999999997,408.6818,54.07976172326765,42.98877299490774,32.3308324632305,23.216177933433098,0.4161894010408884,408.9546969272772,-0.11024159998589766,-0.05415798976785312,-0.05608361021804455,410.86455870169476,409.2674412983052,410.6406703277348,408.83881284878237,583]
["2018-08-03T12:14:00.000000000","410.03000000",410.12,409.51,409.51,"149.73319000",410.02,409.8954,408.68685,41.87787699632228,43.608376854735475,38.54914305975027,21.908489762890476,0.4300330152522545,408.96114220854247,-0.1276897641568553,-0.06886434464565355,-0.05882541951120174,410.8352054955974,409.20479450440257,410.6239314200728,408.8220739411203,583]
["2018-08-03T12:15:00.000000000","409.46000000",409.83,409.46,409.71,"40.91951000",409.98150000000004,409.90060000000005,408.6917000000001,46.23273058350015,46.03374788345863,44.21029924436729,20.51920503379904,0.42574494273423663,408.9675874898078,-0.12395040828903348,-0.07988155737432953,-0.044068850914703944,410.77870198196695,409.18429801803313,410.61148867009575,408.8096311911433,583]
["2018-08-03T12:16:00.000000000","409.70000000",409.75,409.5,409.5,"58.21001000",409.93500000000006,409.9076,408.69520000000006,42.62165651627444,34.74747474747461,41.46319982855625,19.229154928214133,0.41319173253893404,408.97403277107304,-0.13636031000748972,-0.09117730790096157,-0.04518300210652815,410.73062554009516,409.13937445990496,410.60338520666727,408.8015277277148,583]
["2018-08-03T12:17:00.000000000","409.51000000",409.59,409.38,409.38,"64.03441000",409.88449999999995,409.91259999999994,408.6989,40.666977794698134,32.888888888888694,37.89003717327399,18.12673186930446,0.3986780373575802,408.9804780523383,-0.1541018534051659,-0.10376221700180245,-0.05033963640336346,410.68638465507905,409.08261534492084,410.59959989832686,408.7977424193744,583]
["2018-08-03T12:18:00.000000000","409.38000000",409.55,409.38,409.54,"58.23637000",409.84250000000003,409.9148,408.7037,44.33277196713377,33.29955290611053,33.64530551415796,17.10305331460262,0.3823438918320399,408.9869233336036,-0.1534822437776029,-0.11370622235696254,-0.03977602142064035,410.62390578450066,409.0610942154994,410.6000569720894,408.79819949313696,583]
["2018-08-03T12:19:00.000000000","409.42000000",409.55,409.41,409.53,"34.70726000",409.799,409.91979999999995,408.70955000000004,44.14917777996024,37.679417122039105,34.62261963901278,16.152494656665194,0.36503361384403604,408.99336861486887,-0.1520454300377878,-0.1213740638931276,-0.030671366144660206,410.5475960192592,409.0504039807408,410.6046342115881,408.80277673263566,583]
["2018-08-03T12:20:00.000000000","409.58000000",409.73,409.58,409.61,"23.23485000",409.7605,409.92339999999996,408.71595,46.07321401770362,45.90163934426143,38.96020312413703,15.488446522107536,0.3532454985694653,408.9998138961342,-0.14280524343200796,-0.12566029980090368,-0.017144943631104276,410.4634217595511,409.05757824044883,410.6131692153919,408.81131173643945,583]
["2018-08-03T12:21:00.000000000","409.61000000",410.01,409.6,409.68,"223.94215000",409.7255,409.9278,408.72375,47.76874932507063,49.726775956282836,44.43594414086113,15.847765832441551,0.3572993915287869,409.00625917739944,-0.1283543252260415,-0.12619910488593125,-0.0021552203401102588,410.3687254659528,409.0822745340472,410.62546361216636,408.8236061332139,583]
["2018-08-03T12:22:00.000000000","409.67000000",410.1,409.38,409.7,"75.14122000",409.6905,409.93120000000005,408.73089999999996,48.269207823586626,54.37158469945257,49.999999999998956,15.230908497713404,0.38320657784816126,409.01270445866476,-0.11397421181419531,-0.12375412627158407,0.009779914457388753,410.25439626710056,409.1266037328994,410.64128552940326,408.8394280504508,583]
["2018-08-03T12:23:00.000000000","409.57000000",409.86,409.4,409.67,"26.00496000",409.659,409.9462,408.7386,47.533486645733326,52.13790772350769,52.07875612641437,14.658112401180125,0.3886918222875809,409.01914973993,-0.10380205216887362,-0.11976371145104198,0.01596165928216836,410.1486896977166,409.1693103022834,410.6603709460524,408.85851346709995,583]
["2018-08-03T12:24:00.000000000","409.66000000",409.88,409.51,409.75,"89.75083000",409.642,409.9512,408.7472,49.73374186018063,48.24121243336963,51.583568285443306,14.202498760054205,0.3873566921241826,409.0255950211953,-0.0882677156698719,-0.11346451229480797,0.02519679662493607,410.0927149876026,409.1912850123974,410.6824247898858,408.8805673109333,583]
["2018-08-03T12:25:00.000000000","409.76000000",409.84,409.52,409.56,"28.64808000",409.6175,409.95099999999996,408.75425,44.9160330731066,36.25838651611822,45.545835557665185,13.77942895043728,0.3825454998295976,409.0320403024606,-0.09024773447350753,-0.10882115673054789,0.018573422257040353,410.0283466867938,409.20665331320623,410.7071227484077,408.90526526945524,583]
["2018-08-03T12:26:00.000000000","409.56000000",409.68,409.51,409.67,"164.35076000",409.5935,409.95059999999995,408.7633,48.0534339955718,33.33333333333331,39.27764409427373,13.335310070191172,0.36736367841319895,409.03848558372584,-0.08199563827156453,-0.10345605303875123,0.0214604147671867,409.9256611055637,409.26133889443634,410.7341147457674,408.93225726681493,583]
["2018-08-03T12:27:00.000000000","409.67000000",409.78,409.67,409.68,"68.36589000",409.5955,409.95459999999997,408.77079999999995,48.341491155896065,32.164307164307864,33.91867567125314,13.36285365186667,0.3489805585265388,409.04493086499116,-0.07379817670857847,-0.09752447777271668,0.023726301064138214,409.929234924827,409.261765075173,410.7630309103654,408.96117343141293,583]
["2018-08-03T12:28:00.000000000","409.68000000",409.98,409.67,409.67,"15.30838000",409.6125,409.95779999999996,408.77955,48.054518350125576,38.44737594737708,34.6483388150061,14.161860617737405,0.34619623291750046,409.0513761462564,-0.06733238002294684,-0.0914860582227627,0.02415367819981587,409.92432527166574,409.3006747283343,410.7934906417741,408.99163316282164,583]
["2018-08-03T12:29:00.000000000","409.70000000",409.98,409.7,409.92,"29.55339000",409.6375,409.96479999999997,408.7894,55.2126653254349,51.93943943944021,40.8503741837084,14.903795657474516,0.34361078770910775,409.05782142752173,-0.04155624438578798,-0.08150009545536775,0.039943851069579775,409.9634371105744,409.3115628894256,410.82511510858063,409.0232576296282,583]
["2018-08-03T12:30:00.000000000","409.81000000",409.93,409.77,409.86,"40.38983000",409.66049999999996,409.9684,408.80025,53.31382434637822,60.64814814814857,50.34498784498862,15.592735337230405,0.33049573144417327,409.064266708787,-0.02567401567421257,-0.07033487949913672,0.04466086382492415,409.9810292499129,409.339970750087,410.8575431970718,409.0556857181193,583]
["2018-08-03T12:31:00.000000000","409.92000000",410.36,409.85,410.25,"279.51926000",409.697,409.97900000000004,408.814,62.37230797511236,76.81405895691569,63.1338821815015,17.590905695409283,0.3433174649124459,409.07071199005225,0.018173018395259533,-0.052633299920257476,0.07080631831551701,410.10068799839735,409.29331200160266,410.89045060518123,409.0885931262288,583]
["2018-08-03T12:32:00.000000000","410.27000000",410.49,410.26,410.4,"167.26241000",409.735,409.99,408.83125,65.17138437072829,82.4446895875454,73.30229889753656,19.75206227798847,0.335937645990129,409.07715727131756,0.06428481980702827,-0.029249675974800327,0.0935344957818286,410.24035136296476,409.22964863703527,410.9235714505273,409.1217139715748,583]
["2018-08-03T12:33:00.000000000","410.33000000",410.41,410.18,410.19,"88.19936000",409.73900000000003,409.994,408.8464,58.59917497746323,84.54679168964726,81.26851341136945,21.25345934158675,0.3283706712765496,409.0836025525828,0.08292757225433434,-0.006814226328973397,0.08974179858330773,410.2572624818086,409.22073751819147,410.9567214430651,409.1548639641126,583]
["2018-08-03T12:34:00.000000000","410.19000000",410.38,410.07,410.19,"78.43481000",409.773,410.0004,408.86395000000005,58.599174977463235,79.27927927927787,82.09025351882353,21.982213854208048,0.327058480471082,409.09004783384813,0.09658867377567049,0.01386635369195538,0.0827223200837151,410.3153688782099,409.23063112179017,410.98982136636454,409.1879638874121,583]
["2018-08-03T12:35:00.000000000","410.08000000",410.18,410.01,410.01,"44.45917000",409.788,410.0046,408.8808,53.259954962128184,67.56756756756671,77.1312128454973,22.307573143081118,0.3165543032945766,409.0964931151134,0.09183211600714003,0.02945950615499231,0.06237260985214772,410.3390934585447,409.2369065414553,411.022919323624,409.22106184467157,583]
["2018-08-03T12:36:00.000000000","410.03000000",410.18,410.0,410.09,"68.31882000",409.8175,409.99660000000006,408.89639999999997,55.21312150165458,64.3441606744346,70.39700250709308,22.549395776480424,0.30680042448782163,409.1029383963787,0.09344071472401083,0.04225574786879602,0.051184966855214814,410.3669315244423,409.2680684755577,411.05620994977625,409.2543524708238,583]
["2018-08-03T12:37:00.000000000","410.08000000",410.16,409.99,410.13,"56.31907000",409.855,409.9896,408.91195,56.19870136911532,61.10827172425993,64.33999998875376,22.709903741210244,0.29702896559583547,409.10938367764396,0.0968270446051065,0.053170007216058114,0.04365703738904838,410.3817826876913,409.3282173123087,411.09004859580614,409.2881911168537,583]
["2018-08-03T12:38:00.000000000","410.14000000",410.35,410.08,410.13,"93.10187000",409.8845,409.98259999999993,408.9275,56.19870136911532,63.27778817949079,62.91007352606179,23.54311032047228,0.2950983251961357,409.1158289589092,0.09837670995801773,0.062211347764450045,0.03616536219356768,410.40344026636166,409.36555973363835,411.12495839470085,409.3231009157484,583]
["2018-08-03T12:39:00.000000000","410.09000000",410.42,410.01,410.42,"74.28607000",409.929,409.978,408.9447,63.03789764540859,73.12925170068006,65.83843720147694,24.316802144072742,0.3033055876821278,409.12227424017453,0.12160363626060189,0.07408980546368042,0.047513830796921466,410.4708449963337,409.38715500366624,411.1616281687986,409.35977068984613,583]
["2018-08-03T12:40:00.000000000","410.28000000",410.57,410.27,410.54,"65.79108000",409.9755,409.98440000000005,408.9624,65.442422668118,84.26303854875384,73.55669280964158,25.52477889900519,0.3030694742762623,409.1287195214398,0.14798822369135678,0.0888694891092157,0.05911873458214108,410.55795944069285,409.39304055930717,411.200899385819,409.39904190686656,583]
["2018-08-03T12:41:00.000000000","410.40000000",410.79,410.39,410.49,"54.76173000",410.01599999999996,409.9856,408.97935000000007,63.58628771922157,87.57936507936601,81.65721844293331,27.240898609921746,0.30999308325653174,409.1351648027051,0.16298482952811355,0.10369255719299528,0.05929227233511827,410.62277508193114,409.4092249180688,411.243740856103,409.44188337715053,583]
["2018-08-03T12:42:00.000000000","410.49000000",410.53,410.0,410.42,"108.26907000",410.05199999999996,409.98060000000004,408.99495,60.9786877176867,78.64533275083818,83.49591212631935,26.561272685582324,0.3257078630239204,409.14161008397036,0.16729288447675117,0.11641262264974647,0.0508802618270047,410.6649143496875,409.43908565031245,411.2912106047119,409.48935312575946,583]
["2018-08-03T12:43:00.000000000","410.42000000",410.5,410.33,410.33,"158.71787000",410.0849999999999,409.977,409.00915000000003,57.70226794836411,64.7237641233856,76.9828206511966,25.93019147012429,0.31458587280792727,409.1480553652356,0.16158218240548194,0.12544653460089356,0.03613564780458839,410.682979932818,409.48702006718185,411.3444053330831,409.54254785413065,583]
["2018-08-03T12:44:00.000000000","410.22000000",410.51,410.01,410.47,"216.81513000",410.121,409.9778,409.02485,61.19510397197882,62.30481782146109,68.5579715652283,24.22795559357813,0.32782973903593243,409.15450064650094,0.1664346844019633,0.1336441645611075,0.03279051984085579,410.72066323887105,409.5213367611289,411.4043990484251,409.60254156947263,583]
["2018-08-03T12:45:00.000000000","410.51000000",410.51,410.25,410.26,"66.32483000",410.15600000000006,409.97339999999997,409.04229999999995,53.99277861481547,51.53646919760678,59.52168371415117,22.647307993928123,0.3229847576762223,409.1609459277662,0.15158767389317518,0.13723286642752103,0.014354807465654151,410.6997058028509,409.61229419714925,411.472173684888,409.67031620593553,583]
["2018-08-03T12:46:00.000000000","410.26000000",410.43,410.06,410.06,"334.62464000",410.1755,409.966,409.0582,48.17719918262341,36.15248226950249,49.99792309619013,21.906212009964715,0.32634298927077815,409.1673912090315,0.12227348988903941,0.1342409911198247,-0.011967501230785299,410.67419730303436,409.67680269696564,411.54854573331994,409.7466882543675,583]
["2018-08-03T12:47:00.000000000","410.12000000",410.36,410.02,410.04,"174.41897000",410.1935,409.959,409.07395,47.624772167777934,16.24999999999918,34.646317155702825,21.36228066074785,0.3273184900371534,409.17383649029676,0.09631766492975657,0.12665632588181108,-0.030338660952054508,410.6429118379102,409.7440881620897,411.63409388009217,409.8322364011397,583]
["2018-08-03T12:48:00.000000000","410.04000000",410.19,410.01,410.05,"384.39419000",410.2125,409.95239999999995,409.08979999999997,47.946168377406764,7.500000000000154,19.967494089833952,20.89490509019478,0.3167957407487858,409.1802817715621,0.07568198822451677,0.11646145835035224,-0.040779470125835465,410.59958526199534,409.8254147380046,411.7290932749033,409.9272357959508,583]
["2018-08-03T12:49:00.000000000","410.05000000",410.33,410.05,410.19,"334.55228000",410.226,409.9482,409.10735,52.35426936684282,12.916666666666552,12.222222222221973,19.76409242673032,0.314167473552442,409.18672705282734,0.06982005361811616,0.10713317740390503,-0.03731312378578887,410.58945013420566,409.86254986579434,411.83346217241746,410.031604693465,583]
["2018-08-03T12:50:00.000000000","410.20000000",410.34,410.01,410.18,"304.95633000",410.242,409.94419999999997,409.12585,52.0154347967214,18.749999999999236,13.055555555555324,18.886814544544087,0.315298368298695,409.1931723340926,0.06363397888532063,0.09843333770018817,-0.03479935881486754,410.5655799747423,409.9184200252577,411.94672624137496,410.1448687624225,583]
["2018-08-03T12:51:00.000000000","410.19000000",410.44,410.17,410.21,"433.84969000",410.23999999999995,409.94079999999997,409.1439,52.99821389249694,25.11075949366897,18.925808720111593,17.579404840190154,0.31206277056307263,409.1996176153579,0.06045532798196973,0.09083773575654448,-0.03038240777457475,410.56385181804984,409.91614818195006,412.068004792442,410.26614731348957,583]
["2018-08-03T12:52:00.000000000","410.21000000",410.48,410.06,410.48,"327.53928000",410.244,409.9424000000001,409.16085,60.78313793902347,37.030590717298494,26.963783403655572,16.867191305325633,0.3197725726657114,409.20606289662317,0.0788144439069356,0.08843307738662272,-0.009618633479687125,410.5774906296349,409.91050937036516,412.19602160379424,410.3941641248418,583]
["2018-08-03T12:53:00.000000000","410.31000000",411.81,410.31,411.3,"399.95763000",410.29949999999997,409.96240000000006,409.17984999999993,74.56291375366891,53.054992190595385,38.39878080052096,18.80223649805819,0.40407453176101776,409.2125081778885,0.15771330175238063,0.1022891222597743,0.055424179492606335,410.86636770948314,409.7326322905168,412.3291410571773,410.52728357822485,583]
["2018-08-03T12:54:00.000000000","411.24000000",411.67,410.67,411.43,"154.94792000",410.3615,409.98920000000004,409.20025000000004,76.00253692061776,70.52940765088516,53.53833018625969,20.599064177024133,0.4466406366352308,409.21895345915374,0.22810171400442414,0.1274516406087043,0.10065007339571985,411.10927737332383,409.6137226266761,412.4654281342752,410.66357065532276,583]
["2018-08-03T12:55:00.000000000","411.43000000",411.82,411.25,411.35,"115.96210000",410.4285,410.0152,409.2205,73.25496025436279,75.00151781919813,66.19530588689291,22.50365610875813,0.4554520197327138,409.22539874041905,0.2742681143272421,0.15681493535241187,0.11745317897483021,411.2722600370103,409.58473996298966,412.6027286987051,410.80087121975265,583]
["2018-08-03T12:56:00.000000000","411.50000000",411.73,411.21,411.7,"167.91740000",410.509,410.0462,409.24235,77.14738614427705,82.18383826118684,75.90492124375672,24.09699892343723,0.46006258975180847,409.2318440216843,0.33523303635416823,0.19249855555276313,0.1427344808014051,411.50219484496057,409.51580515503946,412.73876464504286,410.9369071660904,583]
["2018-08-03T12:57:00.000000000","411.58000000",412.78,411.58,412.63,"270.27791000",410.634,410.10600000000005,409.27,83.86642666252314,87.37694248893631,81.52076618977377,26.838515161574705,0.5129152619123928,409.23828930294957,0.45336529108919876,0.2446719026600503,0.20869338842914847,411.973752215918,409.294247784082,412.8712371488983,411.0693796699458,583]
["2018-08-03T12:58:00.000000000","412.64000000",413.28,412.36,413.28,"117.16431000",410.7915,410.185,409.29884999999996,86.78986383211942,95.9850010969944,88.51526061570587,29.762154802996758,0.5419927432043619,409.2447345842149,0.5926043477495568,0.3142583916779516,0.2783459560716052,412.53654183332617,409.0464581666738,412.9979305603244,411.19607308137194,583]
["2018-08-03T12:59:00.000000000","412.88000000",413.96,412.79,413.46,"302.83361000",410.94350000000003,410.2658,409.3302,87.46712731047403,93.97553656567526,92.445826717202,32.87105425372737,0.5868504044040473,409.25117986548014,0.7093004252156447,0.3932667983854903,0.31603362683015446,413.02900497483455,408.8579950251655,413.1168095259013,411.31495204694886,583]
["2018-08-03T13:00:00.000000000","413.46000000",414.04,413.18,413.31,"374.15732000",411.082,410.344,409.36150000000004,83.61976791097842,89.7425427437676,93.2343601354791,35.79839397611023,0.6063610898037592,409.25762514674545,0.7806799682421683,0.4707494323568259,0.3099305358853424,413.39718984104127,408.7668101589587,413.22610269022135,411.4242452112689,583]
["2018-08-03T13:01:00.000000000","413.30000000",414.01,412.02,412.98,"803.90036000",411.20649999999995,410.4132,409.39115,75.72787754357991,80.97496623425565,88.23101518123285,35.425069138562066,0.7051924405320629,409.2640704280107,0.8013826874994834,0.5368760833853574,0.26450660411412596,413.6454528490853,408.7675471509146,413.3243677130508,411.5225102340983,583]
["2018-08-03T13:02:00.000000000","412.87000000",413.39,412.87,413.39,"49.76858000",411.355,410.4882,409.42170000000004,78.44925606371919,79.81803143093434,83.51184680298587,35.07841036083877,0.6919644090654857,409.27051570927597,0.8411767531569581,0.5977362173396776,0.24344053581728042,413.9415227623322,408.7684772376678,413.41053416759263,411.6086766886402,583]
["2018-08-03T13:03:00.000000000","413.56000000",413.56,413.16,413.28,"179.67785000",411.50249999999994,410.55159999999995,409.45015,75.98765455409611,79.5698924731177,80.1209633794359,34.957835323781104,0.6711098084179493,409.2769609905413,0.8539934512856462,0.6489876641288714,0.20500578715677475,414.1734689253272,408.8315310746727,413.4839229332031,411.6820654542506,583]
["2018-08-03T13:04:00.000000000","413.16000000",413.42,413.0,413.33,"174.16013000",411.64549999999997,410.62800000000004,409.4778999999999,76.35090441710933,82.39107032266288,80.59299807557166,34.46932115621753,0.653173393530954,409.28340627180654,0.8582915087791889,0.6908484330589351,0.16744307572025385,414.38539397606274,408.9056060239372,413.54424272277714,411.7423852438247,583]
["2018-08-03T13:05:00.000000000","413.33000000",413.33,413.0,413.0,"341.88337000",411.78249999999997,410.69379999999995,409.50399999999996,68.93846580480532,79.05719665324062,80.33938648300709,34.015700857765644,0.6300895797073133,409.28985155307186,0.825553046601442,0.7177893557674365,0.1077636908340055,414.50554149804327,409.05945850195667,413.5915661698544,411.78970869090193,583]
["2018-08-03T13:06:00.000000000","413.00000000",413.13,412.53,413.0,"331.81541000",411.9295,410.76379999999995,409.53049999999996,68.93846580480532,76.04937107341836,79.16587934977396,32.50855307988004,0.6279403240139354,409.2962968343371,0.7904952423699001,0.7323305330879293,0.05816470928197082,414.58121246557147,409.27778753442857,413.62628927126076,411.8244317923083,583]
["2018-08-03T13:07:00.000000000","413.00000000",413.03,412.72,412.88,"171.73480000",412.0715,410.83380000000005,409.55555,66.22691274570693,70.52198140499716,75.20951637721872,31.10905871470055,0.605230300870079,409.3027421156024,0.7444471593694288,0.7347538583442292,0.009693301025199608,414.60479252161457,409.53820747838546,413.64907883508357,411.8472213561311,583]
["2018-08-03T13:08:00.000000000","412.81000000",412.97,412.77,412.96,"208.84732000",412.217,410.9022,409.58235,67.15443980946469,66.51135110390378,71.0275678607731,29.809528232748164,0.5762852793793624,409.3091873968677,0.7062676395329959,0.7290566145819826,-0.022788975048986693,414.598907638862,409.835092361138,413.66081289582513,411.8589554168727,583]
["2018-08-03T13:09:00.000000000","412.88000000",412.97,412.53,412.89,"161.63525000",412.35200000000003,410.9694,409.6073,65.46038628248239,62.26001614746545,66.43111621878882,28.03537180027781,0.5665506165665547,409.31563267813294,0.6627222306635758,0.7157897377983012,-0.05306750713472541,414.558677139971,410.14532286002907,413.66251887626987,411.8606613973174,583]
["2018-08-03T13:10:00.000000000","412.92000000",413.09,412.89,412.99,"267.45640000",412.4925,411.03700000000003,409.63199999999995,66.75077503155445,59.50616219943071,62.75917648359999,26.63570224219532,0.5403684296689428,409.32207795939826,0.6290302752170192,0.6984378452820448,-0.06940757006502563,414.47450782038607,410.51049217961395,413.65531370293405,411.8534562239816,583]
["2018-08-03T13:11:00.000000000","412.93000000",413.0,412.56,412.87,"345.42778000",412.6255,411.1008,409.6568,63.676462944970936,52.92007956289891,58.228752636598365,24.885921445457928,0.533199256121161,409.3285232406635,0.585892358269291,0.6759287478794941,-0.0900363896102031,414.3119575298751,410.9390424701249,413.64034925535026,411.8384917763978,583]
["2018-08-03T13:12:00.000000000","412.86000000",412.91,412.73,412.88,"291.91291000",412.7455,411.1644,409.68589999999995,63.82598038305849,47.323512839088885,53.24991820047285,23.261124991344637,0.5079707378267929,409.33496852192883,0.5462157297971544,0.6499861442630261,-0.10377041446587176,414.1162147770683,411.3747852229317,413.61876559113404,411.8169081121816,583]
["2018-08-03T13:13:00.000000000","412.92000000",413.14,412.72,413.01,"388.74352000",412.831,411.2312,409.71115000000003,65.79702147490218,44.55445544554443,48.266015949177415,21.980093720463717,0.5016871136963048,409.3414138031941,0.5192757419082454,0.62384406379207,-0.10456832188382459,414.0333793079034,411.62862069209666,413.59165346276353,411.7897959838111,583]
["2018-08-03T13:14:00.000000000","413.01000000",413.12,413.0,413.02,"181.79593000",412.91049999999996,411.2966,409.73645,65.95071241578587,47.278471565749236,46.385479950127525,20.79056468321715,0.4744237484322833,409.3478590844594,0.4930489623153562,0.5976850434967272,-0.10463608118137102,413.9278588354532,411.8931411645467,413.5600268168609,411.75816933790844,583]
["2018-08-03T13:15:00.000000000","413.06000000",413.14,412.46,412.67,"288.19596000",412.97650000000004,411.3588,409.75945,56.398487749126744,39.450688787472416,43.76120526625537,20.1738221772876,0.4891077664014064,409.35430436572466,0.43896189611223235,0.5659404140198283,-0.12697851790759596,413.7127954570519,412.24020454294816,413.5248052883638,411.7229478094113,583]
["2018-08-03T13:16:00.000000000","412.64000000",412.71,412.04,412.35,"32.08639000",413.009,411.4124,409.7815,49.359326984968796,29.912300738141465,38.88048703045438,20.367014181060267,0.5020286402298745,409.3607496469899,0.36605650924525435,0.5259636330649136,-0.1599071238196592,413.54799536183117,412.47000463816886,413.4868061758962,411.68494869694376,583]
["2018-08-03T13:17:00.000000000","412.04000000",412.57,412.04,412.29,"59.60680000",412.992,411.4646000000001,409.8027,48.145940767780246,19.20052932066772,29.52117294876054,20.54640675599203,0.5040265944991672,409.36719492825523,0.2999789952127685,0.4807667054944846,-0.18078771028171609,413.59534401470086,412.3886559852992,413.44674498741404,411.6448875084616,583]
["2018-08-03T13:18:00.000000000","412.29000000",412.84,412.12,412.3,"161.42950000",412.94300000000004,411.5172,409.82454999999993,48.373730427495005,19.555239210260314,22.889356423023173,19.98086334681716,0.5194532663206531,409.3736402095205,0.2455880198857585,0.4337309683727394,-0.18814294848698088,413.60148614265984,412.28451385734024,413.4052433399174,411.6033858609649,583]
["2018-08-03T13:19:00.000000000","412.17000000",412.39,412.02,412.32,"110.48611000",412.88599999999997,411.56520000000006,409.8464,48.85762065870008,21.685565024796826,20.147111185241627,19.656663548127145,0.5087780330120354,409.3800854907858,0.20177072559954468,0.3873389198181005,-0.1855681942185558,413.55291528703015,412.2190847129698,413.3628427499087,411.5609852709562,583]
["2018-08-03T13:20:00.000000000","412.24000000",412.32,412.24,412.29,"285.42357000",412.83500000000004,411.6138,409.8674,48.12890511325468,23.68263196751704,21.64114540085807,19.35562087791499,0.47815103065403175,409.38653077205106,0.16274839274734632,0.34242081440394967,-0.17967242165660335,413.5201715114292,412.14982848857085,413.3200226444052,411.51816516545273,583]
["2018-08-03T13:21:00.000000000","412.28000000",412.62,412.26,412.32,"230.65941000",412.80199999999996,411.65520000000004,409.88895,48.94890811032404,25.89285714285884,23.753684711724247,18.245364545664728,0.46971167132160185,409.3929760533163,0.13271381979762964,0.3004794154826857,-0.16776559568505606,413.51889887716044,412.0851011228395,413.27722075984195,411.4753632808895,583]
["2018-08-03T13:22:00.000000000","412.32000000",412.69,412.26,412.59,"72.82712000",412.762,411.699,409.91049999999996,55.731721257642455,33.92857142857255,27.834686846316156,17.0313323250215,0.4668751233700594,409.39942133458163,0.12920851256018295,0.26622523489818517,-0.13701672233800222,413.4308676999778,412.0931323000222,413.23485400270584,411.4329965237534,583]
["2018-08-03T13:23:00.000000000","412.60000000",412.6,412.38,412.38,"21.49729000",412.717,411.7428,409.9313,50.1506033887536,36.607142857143224,32.14285714285821,15.90401669156707,0.44924118598648566,409.4058666158469,0.10823759079221418,0.234627706076991,-0.1263901152847768,413.36105279292406,412.0729472070759,413.1933378576763,411.3914803787238,583]
["2018-08-03T13:24:00.000000000","412.39000000",412.53,412.04,412.49,"40.74270000",412.675,411.7888,409.9527,52.81605650052493,41.66666666666749,37.400793650794434,15.718475312132691,0.4521525298445904,409.4123118971122,0.09934883338667078,0.20757193153892695,-0.10822309815225617,413.2605766389406,412.0894233610594,413.1531025816386,411.35124510268616,583]
["2018-08-03T13:25:00.000000000","412.47000000",412.55,412.07,412.29,"46.97304000",412.63949999999994,411.8344,409.97355000000005,47.81045771434578,32.73809523809745,37.0039682539694,15.484066769002244,0.4541416348556924,409.41875717837746,0.07529811082235938,0.18111716739561345,-0.10581905657325408,413.2280397183476,412.0509602816523,413.1146047353208,411.31274725636837,583]
["2018-08-03T13:26:00.000000000","412.29000000",412.45,412.02,412.09,"49.54849000",412.59399999999994,411.87440000000004,409.99255,43.382630822784854,24.107142857144495,32.83730158730315,15.393033006756472,0.45241723236600057,409.4252024596428,0.03964243803466161,0.1528222215234231,-0.11317978348876148,413.20432450390945,411.9836754960904,413.078333072709,411.2764755937565,583]
["2018-08-03T13:27:00.000000000","412.09000000",412.41,411.33,412.36,"218.42837000",412.56800000000004,411.9189999999999,410.0143,50.101193078007995,29.087740068404457,28.64432605454881,16.725862455459694,0.4972445729112892,409.43164774090803,0.032793777724805295,0.12881653276369953,-0.09602275503889424,413.17164227823463,411.96435772176545,413.04480839519755,411.2429509162451,583]
["2018-08-03T13:28:00.000000000","412.09000000",412.4,412.08,412.14,"122.47524000",412.52700000000004,411.95920000000007,410.03335,45.37622751839749,35.96915285451228,29.721345260020417,17.963489800684112,0.48458424627476804,409.4380930221733,0.00950444240828574,0.10495411469261678,-0.09544967228433104,413.1299626854723,411.92403731452777,413.0145776178851,411.21272013893264,583]
["2018-08-03T13:29:00.000000000","412.13000000",412.29,411.77,411.94,"40.21662000",412.47950000000003,411.9896,410.0535,41.54077046094045,47.3516031856387,37.46949870285182,19.619358406441318,0.4871139429694302,409.4445383034386,-0.02480491651385819,0.07900230845132179,-0.10380722496517998,413.1096579167729,411.84934208322716,412.98820290648433,411.1863454275319,583]
["2018-08-03T13:30:00.000000000","411.92000000",412.07,411.59,411.59,"61.91448000",412.40950000000004,412.01059999999995,410.0722,35.832680974940345,34.12242508506845,39.14772704173982,21.421868076164177,0.4866058041859008,409.45098358470386,-0.07932301918492612,0.04733724292407221,-0.12666026210899833,413.1049272068816,411.7140727931185,412.96624723866677,411.1643897597143,583]
["2018-08-03T13:31:00.000000000","411.64000000",411.7,411.3,411.63,"79.11420000",412.3475,412.03340000000003,410.08955000000003,36.89982592477634,26.348155156102194,35.94072780893646,23.483856454760584,0.4804196753154777,409.4574288659692,-0.11794178316722537,0.014281437705812697,-0.13222322087303806,413.08733444098704,411.607665559013,412.9492580504906,411.1474005715381,583]
["2018-08-03T13:32:00.000000000","411.63000000",411.65,411.4,411.44,"40.91497000",412.2755,412.05379999999997,410.10650000000004,34.00679230229087,16.23968564032341,25.570088627164694,25.398559949171535,0.46396112707865783,409.46387414723443,-0.16201127878679245,-0.020977105592708337,-0.14103417319408412,413.07212977603785,411.4788702239622,412.9377507024628,411.1358932235103,583]
["2018-08-03T13:33:00.000000000","411.44000000",411.98,411.0,411.66,"464.03068000",412.20799999999997,412.0804,410.12225000000007,39.88402421008165,23.517922770828154,22.03525452241793,27.660083840571406,0.5008210465730407,409.47031942849975,-0.17714252146549825,-0.05221018876726632,-0.12493233269823192,412.97237163740516,411.4436283625948,412.93219333433495,411.1303358553825,583]
["2018-08-03T13:34:00.000000000","411.66000000",411.69,411.49,411.67,"30.25901000",412.1405,412.1044,410.1379,40.14496159503269,29.590055766038578,23.11588805906339,29.760070311157,0.47933382896067983,409.476764709765,-0.1861810446871459,-0.07900435995124225,-0.10717668473590367,412.84196917257213,411.4390308274278,412.93299430663114,411.1311368276787,583]
["2018-08-03T13:35:00.000000000","411.67000000",411.99,411.64,411.96,"72.96860000",412.105,412.13840000000005,410.15445,47.290254050475184,45.16765285996099,32.75854379894258,30.521827831110567,0.4700956983206329,409.48320999103026,-0.16800688430879518,-0.09680486482275283,-0.07120201948604235,412.76640758996916,411.4435924100309,412.94049291829646,411.138635439344,583]
["2018-08-03T13:36:00.000000000","411.89000000",412.14,411.5,411.95,"188.89307000",412.08500000000004,412.17620000000005,410.17145,47.081537629616506,51.94156804733669,42.23309222444543,30.687989784712293,0.4822317198691582,409.4896552722956,-0.15265098219697393,-0.10797408829759705,-0.044676893899376874,412.7397213148116,411.43027868518845,412.95495353373235,411.1530960547799,583]
["2018-08-03T13:37:00.000000000","412.01000000",412.06,411.9,411.93,"67.63312000",412.067,412.21399999999994,410.18785,46.63819308709471,58.7265779092693,51.945266272189,30.842283027342464,0.4592151684499344,409.49610055356084,-0.1404758340215153,-0.11447443744238071,-0.026001396579134597,412.7179715816136,411.4160284183864,412.9765627442316,411.17470526527916,583]
["2018-08-03T13:38:00.000000000","411.94000000",412.07,411.91,411.91,"47.99182000",412.0475,412.25120000000004,410.2029,46.16998901837943,59.361559139784795,56.6765683654636,30.946134358748814,0.4378426564177939,409.50254583482615,-0.13093147765596314,-0.1177658454850972,-0.013165632170865929,412.69272476709153,411.4022752329085,413.00542881171185,411.2035713327594,583]
["2018-08-03T13:39:00.000000000","411.91000000",412.07,411.9,411.91,"46.54505000",412.02700000000004,412.28560000000004,410.21805,46.169989018379425,60.48943270300445,59.52585658401952,31.064107008462493,0.41871103810223836,409.5089911160914,-0.12196160896320407,-0.1186049981807186,-0.003356610782485475,412.66226687310785,411.39173312689223,413.0415824533325,411.23972497438007,583]
["2018-08-03T13:40:00.000000000","412.01000000",412.24,411.92,411.92,"438.98028000",412.0085,412.3204,410.23345,46.481545222597525,62.23884168645598,60.69661117641508,30.459576993915462,0.4123745353806488,409.51543639735667,-0.1127463373781552,-0.11743326602020593,0.004686928642050725,412.6335207997083,411.38347920029173,413.0849780447233,411.28312056577084,583]
["2018-08-03T13:41:00.000000000","412.05000000",412.15,411.97,412.02,"250.78684000",411.9934999999999,412.3566,410.24955,49.62162562529091,66.95466349905155,63.227645962837336,29.89822769469322,0.3993477828534568,409.521881678622,-0.09626432873028534,-0.11319947856222182,0.016935149831936475,412.6020811367992,411.38491886320065,413.1354945295893,411.33363705063687,583]
["2018-08-03T13:42:00.000000000","412.02000000",412.28,411.98,412.18,"78.51590000",411.97299999999996,412.39059999999995,410.26709999999997,54.24714078097363,76.52607934151688,68.57319484234148,28.828122512952362,0.3922515126496352,409.52832695988724,-0.06949051194084177,-0.10445768523794581,0.03496717329710404,412.5248006887162,411.4211993112837,413.1929356733391,411.39107819438664,583]
["2018-08-03T13:43:00.000000000","412.18000000",412.19,412.03,412.04,"41.11593000",411.956,412.4054,410.284,49.927491917100234,81.86000369139978,75.11358217732274,27.83445341562157,0.3756621188889488,409.53477224115255,-0.058890051357195716,-0.0953441584617958,0.03645410710460008,412.4766688007434,411.4353311992566,413.2570297140194,411.4551722350669,583]
["2018-08-03T13:44:00.000000000","412.04000000",412.29,412.02,412.04,"61.78666000",411.9335,412.41759999999994,410.3018,49.927491917100234,84.44767441860553,80.94458581717407,26.47710677813324,0.36811482468259804,409.5412175224178,-0.04991373549984246,-0.08625807386940514,0.036344338369562676,412.3955075757684,411.47149242423154,413.3274288622867,411.52557138333424,583]
["2018-08-03T13:45:00.000000000","412.04000000",412.45,412.01,412.16,"126.86079000",411.92699999999996,412.43379999999996,410.32,53.60038704102992,80.62338501292187,82.31035437430907,24.60503476524916,0.3732494800624123,409.5476628036831,-0.03273954232957976,-0.07555436756144006,0.042814825231860296,412.3721112221314,411.4818887778685,413.4037094063159,411.60185192736344,583]
["2018-08-03T13:46:00.000000000","412.16000000",412.5,412.16,412.38,"48.70106000",411.9415,412.44739999999996,410.3419,59.47002879746217,84.206718346254,83.0925925925938,23.061649134309654,0.37087451720080966,409.5541080849484,-0.0013610201326059723,-0.060715698075673244,0.05935467794306727,412.4242121296047,411.4587878703953,413.4853733293139,411.68351585036146,583]
["2018-08-03T13:47:00.000000000","412.49000000",412.6,412.39,412.55,"33.15051000",411.951,412.44579999999996,410.3623,63.33028151617513,89.16516516516549,84.6650895081138,22.01420497744904,0.36009776597218235,409.56055336621364,0.03680005589222901,-0.041212547282092796,0.0780126031743218,412.4722254791044,411.42977452089565,413.5718523164677,411.76999483751524,583]
["2018-08-03T13:48:00.000000000","412.57000000",412.8,412.54,412.64,"70.16752000",411.976,412.43300000000005,410.38305,65.21896925967145,91.72926772926668,88.36705041356207,21.74208292131227,0.35294792554559723,409.56699864747895,0.07345844815216651,-0.018278348195240934,0.09173679634740745,412.57347468571294,411.37852531428706,413.6625148163461,411.86065733739366,583]
["2018-08-03T13:49:00.000000000","412.70000000",412.81,412.37,412.46,"97.99449000",412.00200000000007,412.413,410.4031,58.70639514644197,85.49008197863009,88.79483829102077,20.73580344298605,0.3591659308637687,409.5734439287442,0.08698330307777269,0.002773982059361791,0.0842093210184109,412.63513821561173,411.3688617843884,413.75667646086197,411.9548189819095,583]
["2018-08-03T13:50:00.000000000","412.68000000",412.86,412.49,412.64,"31.83605000",412.0545,412.39959999999996,410.4249,62.71586958928659,79.35269459124235,85.52401476637972,19.982751842583838,0.3620826500877876,409.5798892100095,0.11094741103283923,0.024408667854057278,0.08653874317878195,412.7157858686441,411.39321413135593,413.8536136938628,412.05175621491037,583]
["2018-08-03T13:51:00.000000000","412.66000000",413.5,412.66,413.24,"107.82667000",412.13499999999993,412.40479999999997,410.44620000000003,72.3524793388112,78.03859202714067,80.96045619900438,21.046465085547307,0.39764817508151806,409.5863344912748,0.17632159919099877,0.05479125412144558,0.12153034506955318,412.94519750682707,411.3248024931728,413.9525799816404,412.1507225026879,583]
["2018-08-03T13:52:00.000000000","413.14000000",413.5,413.01,413.36,"97.71269000",412.23100000000005,412.4042,410.4704,73.8104315050144,84.02777777777769,80.4730214653869,22.03419881115624,0.4042447340042674,409.5927797725401,0.23510397909620906,0.09085379911639829,0.14425017997981077,413.1382353609013,411.3237646390988,414.05282355295,412.2509660739975,583]
["2018-08-03T13:53:00.000000000","413.30000000",413.52,413.24,413.25,"110.70395000",412.31050000000005,412.4036,410.49255,70.15817325122232,86.0416666666675,82.70267882386196,22.997257752775127,0.39537011014681783,409.59922505380536,0.2697043738471052,0.12662391406253967,0.14308045978456554,413.28016953137154,411.34083046862855,414.15360530766844,412.351747828716,583]
["2018-08-03T13:54:00.000000000","413.25000000",414.0,413.25,413.65,"65.05030000",412.40950000000004,412.41,410.51475,75.00211573282232,85.71120689655184,85.26021711366569,24.82710947917321,0.42070081656490227,409.6056703350706,0.3256482230240749,0.16642877585484672,0.1592194471692282,413.4947921266051,411.324207873395,414.2542153915176,412.45235791256516,583]
["2018-08-03T13:55:00.000000000","413.83000000",413.92,413.5,413.64,"67.10758000",412.49350000000004,412.4228,410.538,74.67576997310594,82.68727950381196,84.81338435567712,26.526257510828568,0.42065075823883896,409.6121156163359,0.36497006243024543,0.20613703316992646,0.15883302926031898,413.6817975216972,411.3052024783029,414.3539869857196,412.55212950676713,583]
["2018-08-03T13:56:00.000000000","413.63000000",414.01,413.36,413.62,"129.95313000",412.57700000000006,412.43519999999995,410.5611,73.9824276413448,81.81227950381192,83.40358863472524,27.421547506501966,0.43703284693606315,409.6185608976012,0.39002312678053386,0.24291425189204796,0.1471088748884859,413.8335365096456,411.3204634903545,414.45230610560174,412.6504486266493,583]
["2018-08-03T13:57:00.000000000","413.98000000",414.06,413.43,413.65,"208.70576000",412.663,412.45059999999995,410.58394999999996,74.36688252125465,80.89273927392695,81.79743276051695,28.357927458606422,0.4508162150120583,409.6250061788665,0.4076000503965247,0.2758514115929433,0.1317486388035814,413.9652457525647,411.3607542474353,414.5486166162172,412.74675913726475,583]
["2018-08-03T13:58:00.000000000","413.81000000",414.45,413.79,413.98,"526.14941000",412.7665,412.471,410.60890000000006,78.1854632021342,80.41256830601115,81.03919569458334,29.94334253897709,0.4757579139397693,409.63145146013176,0.44305091590314305,0.30929131245498326,0.1337596034481598,414.13999590464397,411.39300409535605,414.6424202095538,412.84056273060133,583]
["2018-08-03T13:59:00.000000000","413.92000000",414.09,413.66,413.98,"68.76196000",412.87,412.4928,410.63375,78.1854632021342,80.07122915026163,80.45884557673325,30.802011183470487,0.47248949151549646,409.63789674139707,0.46577679724418886,0.3405884094128244,0.12518838783136443,414.2811839001613,411.4588160998387,414.7332716847529,412.9314142058004,583]
["2018-08-03T14:00:00.000000000","414.04000000",414.46,413.92,414.1,"109.28789000",412.979,412.515,410.65930000000003,79.47496268233569,80.9962690226709,80.49335549298124,32.21632926066201,0.4773116706929584,409.64434202266233,0.48784662681629243,0.37004005289351805,0.11780657392277438,414.41635729729086,411.5416427027091,414.82077045953116,413.0189129805787,583]
["2018-08-03T14:01:00.000000000","414.10000000",414.58,413.93,414.29,"61.27372000",413.09250000000003,412.54339999999996,410.68705,81.35432425008473,83.04297673475962,81.37015830256406,33.70398230896393,0.48964655135774543,409.6507873039276,0.5147349932694283,0.3989790409687001,0.11575595230072816,414.5670423018945,411.61795769810556,414.9045497469579,413.10269226800546,583]
["2018-08-03T14:02:00.000000000","414.15000000",414.31,413.94,414.05,"105.78295000",413.186,412.5668,410.71395000000007,72.34343160069065,81.89034907301304,81.97653161014786,35.08537442524428,0.48110036911790677,409.6572325851929,0.5107901522481484,0.4213412632245898,0.08944888902355858,414.6543786977742,411.7176213022258,414.9842651933904,413.18240771443794,583]
["2018-08-03T14:03:00.000000000","414.24000000",414.24,413.54,414.19,"167.20771000",413.29349999999994,412.5904,410.74105,74.14260654700911,81.41188017349104,82.11506866042124,34.61472242024804,0.49673605703805546,409.66367786645816,0.5130465856104252,0.4396823277017569,0.07336425790866824,414.7248808019104,411.8621191980895,415.0595849411057,413.25772746215324,583]
["2018-08-03T14:04:00.000000000","414.19000000",414.49,414.12,414.35,"147.89209000",413.409,412.61699999999996,410.76865,76.05944677404005,81.79288193316934,81.69837039322448,34.67534534849849,0.4876834815353375,409.6701231477235,0.5217312945340495,0.4560921210682155,0.06563917346583403,414.7890275359857,412.02897246401426,415.130183022417,413.32832554346453,583]
["2018-08-03T14:05:00.000000000","414.49000000",414.49,414.19,414.26,"154.70296000",413.514,412.64880000000005,410.8,72.79067839398931,82.99279354896686,82.06585188520909,34.73163806758819,0.4742775185685285,409.67656842898873,0.5154104107045896,0.46795577899549035,0.04745463170909925,414.8152363352134,412.2127636647866,415.19573770275815,413.3938802238057,583]
["2018-08-03T14:06:00.000000000","414.31000000",414.48,414.18,414.26,"75.56152000",413.608,412.68699999999995,410.82755000000003,72.79067839398931,81.2526902377715,82.01278857330259,34.74036931842916,0.461829124385063,409.683013710254,0.5045845283800077,0.47528152887239383,0.029302999507613836,414.83762758593014,412.3783724140699,415.25593588421975,413.4540784052673,583]
["2018-08-03T14:07:00.000000000","414.20000000",414.85,414.18,414.71,"147.87938000",413.716,412.7353999999999,410.85745,78.2188259272534,82.32907912665895,82.19152097113245,35.455969131471704,0.4766984726432739,409.6894589915193,0.526249896605691,0.4854752024190533,0.040774694186637706,414.93433328776706,412.49766671223296,415.3104839978625,413.50862651891003,583]
["2018-08-03T14:08:00.000000000","414.70000000",414.83,414.7,414.77,"65.70407000",413.82250000000005,412.78479999999996,410.88765,78.82538468573047,87.33342515609694,83.63839817350915,36.12045467215407,0.45193429602589685,409.69590427278456,0.5420133629181123,0.4967828345188651,0.04523052839924718,415.0181567233459,412.6268432766542,415.3591250136133,413.55726753466087,583]
["2018-08-03T14:09:00.000000000","414.77000000",414.83,414.5,414.6,"56.62702000",413.9295,412.8304,410.91685000000007,72.65202383590827,89.70078299776111,86.45442909350568,35.83769603861341,0.4432247034526174,409.7023495540499,0.5346256130156917,0.5043513902182305,0.03027422279746117,414.99412152903415,412.8648784709659,415.40166035881646,413.599802879864,583]
["2018-08-03T14:10:00.000000000","414.61000000",415.12,414.6,414.98,"173.61226000",414.04650000000004,412.88419999999996,410.94769999999994,76.99003681407122,89.85610844154921,88.96343886513576,36.15480894747623,0.44870865320600056,409.70879483531513,0.5530582806076154,0.5140927682961075,0.03896551231150791,415.0297654779275,413.06323452207255,415.4379747500904,413.63611727113795,583]
["2018-08-03T14:11:00.000000000","415.00000000",415.1,414.59,414.8,"259.83840000",414.1245,412.93379999999996,410.97855000000004,71.22660093703233,84.89476276148903,88.15055140026647,36.40495508900396,0.45308660654843247,409.71524011658045,0.546838196463284,0.5206418539295428,0.026196342533741257,415.08675724215755,413.1622427578425,415.46806130188475,413.6662038229323,583]
["2018-08-03T14:12:00.000000000","414.79000000",415.01,414.65,415.01,"110.17416000",414.207,412.98220000000003,411.00964999999997,73.70020806666165,88.16692881931442,87.63926667411756,36.637233648994,0.4464375632235454,409.7216853978457,0.5524852735985633,0.527010537863347,0.025474735735216303,415.1758364155446,413.2381635844554,415.49204386824726,413.6901863892948,583]
["2018-08-03T14:13:00.000000000","415.00000000",415.19,414.58,415.19,"134.62610000",414.304,413.0384,411.04205,75.63380176428102,90.92827004219384,87.99665387433244,37.21724487045192,0.45812059442186454,409.72813067911096,0.5649724676663368,0.5346029238239449,0.030369543842391877,415.25851348868736,413.3494865113126,415.5101934770154,413.7083359980629,583]
["2018-08-03T14:14:00.000000000","415.19000000",415.19,414.51,414.68,"107.63823000",414.3555,413.0822,411.07064999999994,61.77546041250988,87.37629459148418,88.82383115099749,37.402315821790665,0.47396912339173186,409.7345759603763,0.527633688458252,0.5332090767508064,-0.00557538829255444,415.2737695683113,413.4372304316887,415.52293597865275,413.7210784997003,583]
["2018-08-03T14:15:00.000000000","414.68000000",415.0,414.64,415.0,"82.93821000",414.42350000000005,413.1364,411.10009999999994,65.98668816648461,85.85858585858587,88.05438349742131,37.574167419462356,0.46582847172089487,409.74102124164153,0.5178938051646469,0.5301460224335746,-0.012252217268927668,415.320946934413,413.5260530655871,415.53084867167,413.72899119271756,583]
["2018-08-03T14:16:00.000000000","414.76000000",415.1,414.72,414.74,"44.26499000",414.47950000000003,413.1894,411.12870000000004,60.18489762234773,76.76767676767689,83.334185739249,37.96422820295538,0.45969786659797346,409.74746652290685,0.483620178023898,0.5208408535516393,-0.03722067552774133,415.3064093058417,413.65259069415833,415.5346446560804,413.73278717712793,583]
["2018-08-03T14:17:00.000000000","414.74000000",415.1,414.72,415.02,"42.89491000",414.54799999999994,413.24260000000004,411.1587,63.86917992314196,81.77475691494338,81.46700651373538,38.326427501913194,0.454005161840975,409.7539118041721,0.4735924624233121,0.5113911753259739,-0.03779871290266179,415.31339140319716,413.78260859680273,415.535144929496,413.73328745054357,583]
["2018-08-03T14:18:00.000000000","415.06000000",415.33,415.0,415.17,"296.99744000",414.60749999999996,413.3032,411.18910000000005,65.70028587566001,80.97545959390777,79.83929775884269,39.17180964025051,0.44514765028090425,409.7603570854374,0.47230473695367436,0.503573887651514,-0.03126915069783964,415.3720358069369,413.84296419306304,415.5332396507199,413.73138217176745,583]
["2018-08-03T14:19:00.000000000","415.01000000",415.11,414.82,414.95,"194.69837000",414.65599999999995,413.36339999999996,411.21854999999994,60.830881201903146,79.05187593119348,80.60069748001489,38.933729008872994,0.43835138954655556,409.7668023667027,0.44836358751786065,0.49253182762478337,-0.04416824010692272,415.37698266282143,413.93501733717846,415.5298413827451,413.7279839037926,583]
["2018-08-03T14:20:00.000000000","414.71000000",414.98,414.18,414.29,"129.42723000",414.66550000000007,413.4174,411.24480000000005,49.07893756557217,54.20289855072582,71.4100780252757,36.188565958457794,0.4641834331503738,409.77324764796793,0.3718471475037859,0.4683948916005839,-0.096547744096798,415.3615021552332,413.9694978447669,415.5258342935214,413.72397681456897,583]
["2018-08-03T14:21:00.000000000","414.29000000",414.55,414.18,414.41,"109.04429000",414.67150000000004,413.47299999999996,411.27,50.9349456774249,32.17391304347927,55.14289584179952,33.63948598307225,0.45745604506820453,409.77969292923325,0.31723344495713945,0.4381626022718951,-0.12092915731475562,415.35643138348985,413.9865686165102,415.522024042158,413.72016656320557,583]
["2018-08-03T14:22:00.000000000","414.25000000",414.35,413.88,414.21,"197.96996000",414.6795,413.52840000000003,411.2948,47.8073505847309,17.441279360320628,34.60603031817525,32.17486701201959,0.46263775613476343,409.7861382104985,0.2548753196575717,0.40150514574903046,-0.14662982609145875,415.3384529574176,414.02054704258245,415.5190932516389,413.7172357726864,583]
["2018-08-03T14:23:00.000000000","414.04000000",414.19,413.58,413.74,"261.46399000",414.657,413.57,411.31475000000006,41.37736432758972,17.300492610838244,22.305228338212725,31.561217595364052,0.47459220212513714,409.7925834917638,0.1656217990421851,0.3543284764076614,-0.1887066773654763,415.40586847983417,413.9081315201658,415.5175669854073,413.71570950645486,583]
["2018-08-03T14:24:00.000000000","413.74000000",414.18,413.61,413.93,"151.46919000",414.6360000000001,413.61519999999996,411.33765,44.62007469705046,17.30049261083802,17.347421527332305,30.991400279898194,0.481407044830484,409.7990287730291,0.10896309429745088,0.30525539998561935,-0.19629230568816847,415.4396765519095,413.8323234480907,415.5177915320675,413.71593405311506,583]
["2018-08-03T14:25:00.000000000","414.01000000",414.38,413.93,414.09,"43.71521000",414.62749999999994,413.6578,411.36084999999997,47.26546064180031,19.42857142857214,18.00985221674948,29.71115162158757,0.4791636844854486,409.80547405429434,0.07609415930596697,0.2594231518496889,-0.18332899254372192,415.45027275118275,413.80472724881713,415.51992820783573,413.7180707288833,583]
["2018-08-03T14:26:00.000000000","414.09000000",414.31,414.0,414.0,"33.61328000",414.61449999999996,413.69879999999995,411.38375,45.9362332966553,24.38095238095292,20.37000547345437,28.52234929601342,0.46708056416505955,409.81191933555965,0.042295487625381156,0.21599761900482736,-0.1737021313794462,415.46774029445913,413.7612597055408,415.5239620600366,413.7221045810841,583]
["2018-08-03T14:27:00.000000000","414.08000000",414.83,414.05,414.76,"77.56395000",414.617,413.7554,411.4094,56.94693936572184,40.190476190476424,28.0000000000005,27.200713904582717,0.49300338101041136,409.8183646168249,0.0759598276178508,0.18799006072743207,-0.11203023310958127,415.4716367649995,413.7623632350005,415.52972360044134,413.7278661214889,583]
["2018-08-03T14:28:00.000000000","414.76000000",414.83,414.29,414.83,"46.63984000",414.62,413.81379999999996,411.4358,57.79944289252825,54.2857142857147,39.61904761904802,25.973481041111352,0.49636028236680796,409.8248098980902,0.10705342929145445,0.17180273444023655,-0.0647493051487821,415.47718142775545,413.76281857224456,415.5369203047919,413.73506282583946,583]
["2018-08-03T14:29:00.000000000","414.77000000",415.24,414.7,414.98,"245.59299000",414.639,413.87519999999995,411.463,59.64353729147908,72.9523809523817,55.80952380952428,25.845156992053774,0.4994774050548946,409.8312551793555,0.14216034308941516,0.1658742561700723,-0.023713913080657123,415.51029558709376,413.76770441290626,415.5451737944232,413.74331631547074,583]
["2018-08-03T14:30:00.000000000","414.96000000",415.54,414.9,415.28,"249.39951000",414.654,413.94239999999996,411.49115,63.115123666380754,79.38775510204071,68.87528344671237,26.32341034642835,0.5095147332652623,409.8377004606208,0.1919773229244015,0.17109486952093814,0.02088245340346337,415.5579778758848,413.7500221241152,415.5540584518728,413.7522009729203,583]
["2018-08-03T14:31:00.000000000","415.28000000",415.51,414.83,415.21,"102.01756000",414.67449999999997,414.00620000000004,411.51919999999996,61.779690736873484,83.29931972789045,78.54648526077096,26.512168536838733,0.5216922523177441,409.84414574188605,0.22323589888713968,0.18152307539417845,0.04171282349296124,415.6088762625887,413.74012373741124,415.56313766364957,413.7612801846971,583]
["2018-08-03T14:32:00.000000000","415.24000000",415.33,414.51,414.71,"536.65281000",414.65950000000004,414.0568,411.54544999999996,53.131977645237164,75.85034013605264,79.51247165532794,25.6076844184275,0.542999948580762,409.8505910231513,0.20529619744615957,0.1862776998045747,0.019018497641584864,415.5813996692099,413.7376003307902,415.5719947698511,413.7701372908986,583]
["2018-08-03T14:33:00.000000000","414.85000000",414.85,414.26,414.43,"120.87800000",414.6215,414.1046,411.57089999999994,48.99590606478842,61.394557823128316,73.5147392290238,24.037826884953258,0.5463570951107097,409.8570363044166,0.1665651356625517,0.18233518697617013,-0.015770051313618416,415.51501608832126,413.7279839116788,415.58025691439565,413.7783994354432,583]
["2018-08-03T14:34:00.000000000","414.46000000",415.11,414.43,415.07,"131.43280000",414.64099999999996,414.1652,411.5987,57.19765156576814,59.013605442176214,65.41950113378573,23.208936855281824,0.5559030168885166,409.8634815856819,0.18537623955671734,0.18294339749227959,0.0024328420644377513,415.5555468823898,413.7264531176101,415.5876111133598,413.78575363440734,583]
["2018-08-03T14:35:00.000000000","414.86000000",415.3,414.66,415.09,"168.87233000",414.64549999999997,414.22380000000004,411.62825,57.42803943511844,65.47619047618961,61.96145124716472,22.85876628868838,0.5619099442536216,409.8699268669472,0.19959717577512492,0.18627415314884868,0.013323022626276243,415.56792018629744,413.7230798137025,415.5938128201257,413.79195534117326,583]
["2018-08-03T14:36:00.000000000","414.82000000",415.09,414.77,414.93,"95.82230000",414.65500000000003,414.2748,411.6569,54.88294395430344,73.97959183673369,66.15646258503318,22.53360790542304,0.5446306625212196,409.87637214821245,0.195700790467356,0.18815948061255017,0.007541309854805833,415.58500000004796,413.7249999999521,415.5986879627285,413.79683048377603,583]
["2018-08-03T14:37:00.000000000","415.00000000",415.14,414.81,414.98,"102.72023000",414.65299999999996,414.32340000000005,411.68505,55.54596299631879,72.30094110182863,70.58557447158398,22.348727304333856,0.5292999009125599,409.88281742947777,0.19440646248585836,0.18940887698721182,0.0049975854986465396,415.58001887795723,413.7259811220427,415.6021298307341,413.80027235178164,583]
["2018-08-03T14:38:00.000000000","414.97000000",415.19,414.04,414.07,"167.56056000",414.59799999999996,414.352,411.70854999999995,43.12466338209426,49.519219717623095,65.26658421872847,21.466453093173527,0.5736356222759468,409.889262710743,0.11858433700194837,0.17524396899015912,-0.05665963198821075,415.5263232196216,413.6696767803783,415.604092322944,413.8022348439915,583]
["2018-08-03T14:39:00.000000000","414.07000000",414.65,414.04,414.25,"57.27517000",414.563,414.38779999999997,411.73414999999994,45.71075629881966,31.971291455409087,51.2638174249536,20.647198468524646,0.5762330778276618,409.8957079920083,0.07218712373673952,0.1546325999394752,-0.08244547620273568,415.48837776074873,413.63762223925124,415.6045809943095,413.80272351535706,583]
["2018-08-04T01:19:00.000000000","418.20000000",418.27,418.12,418.12,"63.16741000",418.06850000000003,417.0226,416.95745000000005,59.48429390766746,78.99648286816426,70.05061392229557,24.60370488487506,0.2897471909042863,418.16339987579994,0.219681710196312,0.2778055315845617,-0.05812382138824973,418.5421359361382,417.59486406386185,418.72977905534606,417.30537156780406,583]
["2018-08-04T01:20:00.000000000","418.12000000",418.28,418.06,418.08,"40.38161000",418.0665,417.07379999999995,416.96240000000006,58.250096393179675,81.02128454070142,76.82953641712969,23.441232478823668,0.28476524687519683,418.1554723886925,0.20964010707905345,0.26417244668346007,-0.05453233960440662,418.5395866728217,417.5934133271783,418.7324399197563,417.3080324322143,583]
["2018-08-04T01:21:00.000000000","418.08000000",418.23,418.02,418.02,"62.97354000",418.04200000000003,417.12660000000005,416.96799999999996,56.36107209275813,78.20965722412393,79.40914154432988,22.184348107202077,0.2794248702851796,418.147544901585,0.1945973683737634,0.25025743102152076,-0.05566006264775736,418.46920486888786,417.6147951311122,418.73513423255923,417.31072674501723,583]
["2018-08-04T01:22:00.000000000","418.02000000",418.02,417.8,417.9,"43.18869000",418.01050000000004,417.17800000000005,416.9732,52.68137018978298,71.75814668845483,76.99636281776007,21.086376427689817,0.2751802353551381,418.13961741447747,0.17102146348076985,0.2344102375133706,-0.06338877403260074,418.37784044155455,417.6431595584455,418.7376959016707,417.3132884141287,583]
["2018-08-04T01:23:00.000000000","417.90000000",418.1,417.85,417.98,"39.22707000",417.98949999999996,417.231,416.97875,54.80004740184281,68.97689768977064,72.98156720078315,19.72551813670571,0.2733816465889335,418.13168992737,0.15698311675851073,0.21892481336239863,-0.0619416966038879,418.31046573026015,417.6685342697398,418.74000377459987,417.3155962870579,583]
["2018-08-04T01:24:00.000000000","418.02000000",418.17,417.95,418.09,"16.50646000",417.985,417.28420000000006,416.98479999999995,57.610512415506435,71.28712871287274,70.67405769703275,18.46604535474307,0.2695686707960369,418.1237624402625,0.15297035944894333,0.20573392257970757,-0.052763563130764246,418.2975699921641,417.67243000783594,418.7419964086734,417.3175889211314,583]
["2018-08-04T01:25:00.000000000","418.17000000",418.25,418.08,418.25,"30.97789000",417.9905,417.343,416.99145,61.3727480859888,82.51259336460221,74.25887325574854,17.628185772407456,0.2624566210867451,418.115834953155,0.16084674207598937,0.19675648647896393,-0.035909744402974564,418.3173317610047,417.6636682389953,418.74368247103297,417.31927498349097,583]
["2018-08-04T01:26:00.000000000","418.25000000",418.25,417.93,418.01,"38.03068000",417.98249999999996,417.3968,416.99670000000003,53.6769819504324,78.98074764271526,77.59348990673008,16.554151875930888,0.26656686340112695,418.10790746604755,0.14603938667465854,0.18661306651810286,-0.040573679843444316,418.2990359379303,417.66596406206963,418.74514657136746,417.32073908382546,583]
["2018-08-04T01:27:00.000000000","418.13000000",418.54,417.99,418.33,"51.69209000",417.9965,417.45700000000005,417.0028,60.744959222079345,77.72449298499016,79.73927799743589,16.314672977336627,0.2868120918503988,418.09997997894004,0.15830098131266368,0.18095064947701503,-0.02264966816435135,418.3467156478535,417.64628435214655,418.7465504916557,417.3221430041137,583]
["2018-08-04T01:28:00.000000000","418.40000000",418.4,417.77,418.0,"51.62061000",417.995,417.5122,417.00719999999995,51.94309325438777,55.66365908205011,70.78963323658519,15.188978829483657,0.3113255188154708,418.0920524918326,0.13977885766649933,0.1727162911149119,-0.03293743344841257,418.3448856956228,417.6451143043772,418.7481299138794,417.3237224263374,583]
["2018-08-04T01:29:00.000000000","417.98000000",418.01,417.87,418.0,"22.51837000",417.9925,417.5642,417.01144999999997,51.943093254387776,45.71987152632246,59.70267453112092,14.143691488609832,0.29908797946056953,418.0841250047251,0.12367430087630282,0.1629078930671901,-0.03923359219088729,418.3414914039077,417.6435085960923,418.75018687448295,417.32577938694095,583]
["2018-08-04T01:30:00.000000000","418.02000000",418.17,418.0,418.01,"30.73059000",418.01399999999995,417.61760000000004,417.01655,52.186576885758676,30.303030303030738,43.895520303801106,13.784757916679554,0.2898674078922551,418.0761975176176,0.11044509768311173,0.15241533399037444,-0.04197023630726271,418.30721664345907,417.72078335654084,418.7530783077178,417.3286708201758,583]
["2018-08-04T01:31:00.000000000","417.95000000",418.18,417.79,418.18,"28.35620000",418.04049999999995,417.6728,417.0225,56.24515330909183,38.095238095238436,38.039379974863884,12.994561241495967,0.2970197370573391,418.0682700305101,0.11238295731595827,0.1444088586554912,-0.032025901339532925,418.2898571735512,417.7911428264487,418.757201187221,417.33279369967903,583]
["2018-08-04T01:32:00.000000000","418.11000000",418.19,417.45,417.87,"76.68021000",418.03549999999996,417.7206,417.02535000000006,48.20898007474758,40.98256483577601,36.46027774468174,13.36629081157962,0.32866118916487247,418.0603425434026,0.08789116121846519,0.133105319168086,-0.045214157949620803,418.2941484100114,417.7768515899885,418.7629749353521,417.3385674478101,583]
["2018-08-04T01:33:00.000000000","417.86000000",418.09,417.73,417.92,"44.67253000",418.04449999999997,417.76880000000006,417.0276,49.46317526394625,44.96604313118146,41.34794868739865,13.711468249350151,0.33089967596542513,418.0524150562951,0.071689427396052,0.1208221408136792,-0.049132713417627205,418.27204999450987,417.81695000549007,418.7708219321454,417.3464144446034,583]
["2018-08-04T01:34:00.000000000","417.90000000",418.08,417.89,417.9,"30.46872000",418.04350000000005,417.8212,417.0297,48.95251699530167,40.97859327217102,42.3090670797095,14.031990138464803,0.32083541209251953,418.04448756918765,0.05658334616873617,0.10797438188469059,-0.05139103571595442,418.2733934535855,417.8136065464146,418.7811471012595,417.3567396137175,583]
["2018-08-04T01:35:00.000000000","417.98000000",418.2,417.6,417.95,"67.13779000",418.0415,417.8714,417.03049999999996,50.33303071818153,43.425076452598596,43.123237618650364,15.176405962489582,0.3407757421991676,418.03656008208014,0.04809187687482108,0.09599788088271669,-0.0479060040078956,418.2739026678019,417.80909733219806,418.7943176554866,417.3699101679446,583]
["2018-08-04T01:36:00.000000000","417.96000000",418.2,417.94,418.16,"173.46277000",418.04949999999997,417.9092,417.0336,55.746192545094395,50.76452599388306,45.0560652395509,16.239077749380673,0.3350060456832408,418.0286325949727,0.0576430974921891,0.08832692420461118,-0.030683826712422077,418.2866054617706,417.81239453822934,418.8106441259536,417.3862366384116,583]
["2018-08-04T01:37:00.000000000","418.08000000",418.17,417.22,417.74,"386.01831000",418.032,417.93660000000006,417.03265,45.14790630417271,50.13437123528829,48.10799122725666,18.696874835916745,0.37893418983416344,418.0207051078652,0.03096507264825732,0.07685455389334041,-0.04588948124508309,418.3037057231665,417.76029427683346,418.8303637589746,417.4059562714326,583]
["2018-08-04T01:38:00.000000000","417.74000000",418.15,417.0,417.9,"258.33250000",418.02049999999997,417.96439999999996,417.0328,49.116636889043505,54.324370838131635,51.74108935576768,21.290482741819375,0.4340103244369303,418.0127776207577,0.022474140674830778,0.06597847124963849,-0.04350433057480771,418.2941037280474,417.74689627195255,418.8536272339125,417.4292197463705,583]
["2018-08-04T01:39:00.000000000","417.86000000",417.9,417.67,417.89,"342.44927000",418.009,417.9874,417.03245000000004,48.87860130795027,51.875901875900176,52.11154798310671,23.698832849968852,0.4194381571023159,418.0048501336502,0.014767864733528313,0.05573634994641645,-0.04096848521288814,418.2842380787635,417.7337619212365,418.88048943756945,417.45608195002745,583]
["2018-08-04T01:40:00.000000000","417.85000000",417.9,417.7,417.88,"172.21854000",417.99899999999997,418.004,417.03345,48.624822141616754,57.792207792206135,54.664160168746,25.935157872628647,0.40376400172174964,417.9969226465427,0.007764168600203902,0.04614191367717394,-0.03837774507697004,418.2777041442128,417.7202958557871,418.91090474143374,417.48649725389174,583]
["2018-08-04T01:41:00.000000000","417.79000000",418.0,417.77,417.99,"290.96772000",417.99749999999995,418.0232,417.0346,51.60159446616858,61.88311688311657,57.18374218374097,27.48305017857309,0.3913522863558235,417.9889951594352,0.010963390505992265,0.03910620904293761,-0.028142818536945342,418.2760587909246,417.7189412090753,418.9447268944903,417.5203194069483,583]
["2018-08-04T01:42:00.000000000","417.83000000",418.16,417.68,418.16,"359.84269000",418.0105,418.03860000000003,417.03735,55.85837730263546,74.84126984127109,64.83886483886461,28.118845317754925,0.39768426635529824,417.98106767232775,0.02690621803327531,0.036666210841005145,-0.009759992807729836,418.2938707818414,417.72712921815855,418.98171330097756,417.55730581343556,583]
["2018-08-04T01:43:00.000000000","418.33000000",418.34,418.17,418.29,"328.29626000",418.026,418.04760000000005,417.04085,58.839694238560256,87.88320303245946,74.86919658561571,27.887636018010056,0.38213538915307316,417.97314018522025,0.049460784124107704,0.03922512549762566,0.010235658626482041,418.333857109714,417.718142890286,419.0215331372371,417.5971256496951,583]
["2018-08-04T01:44:00.000000000","418.29000000",418.44,417.93,418.44,"119.32130000",418.04350000000005,418.0578,417.0442999999999,62.02661831756969,97.64510779436362,86.78986022269807,28.252523975160585,0.39126857620610517,417.9652126981128,0.0785338967693292,0.047086879751966376,0.03144701701736283,418.3998860266642,417.6871139733359,419.06377851029714,417.63937102275514,583]
["2018-08-04T01:45:00.000000000","418.30000000",418.47,418.0,418.4,"61.22317000",418.05100000000004,418.05859999999996,417.04895000000005,60.67742651487353,97.16891731817104,94.23240938166471,28.455193211342735,0.3968922496566954,417.9572852110053,0.09722612010369858,0.05711472782231282,0.04011139228138576,418.4300461713321,417.671953828668,419.10797770154807,417.68357021400607,583]
["2018-08-04T01:46:00.000000000","418.41000000",418.7,418.33,418.48,"131.82644000",418.0745,418.0582,417.05415,62.437244346550884,94.09897292250177,96.30433267834549,27.652590439758534,0.39497137457894455,417.9493577238978,0.11714480083458056,0.06912074242476637,0.04802405840981419,418.49632816406864,417.65267183593136,419.1536094889887,417.7292020014467,583]
["2018-08-04T01:47:00.000000000","418.47000000",418.47,418.13,418.27,"69.56721000",418.0715,418.0596,417.05785000000003,55.425165784759955,85.66760037348199,92.31183020471828,27.44040630693413,0.3917591333787804,417.9414302367903,0.11466348458856146,0.07822929085752539,0.03643419373103607,418.48682035827966,417.65617964172037,419.20011760459346,417.77571011705146,583]
["2018-08-04T01:48:00.000000000","418.26000000",418.52,418.03,418.42,"98.63473000",418.09250000000003,418.07160000000005,417.06269999999995,58.96973916347565,81.7647058823538,87.17709305944585,27.49245567461865,0.3987763384595882,417.9335027496828,0.12337853898736739,0.0872591404834938,0.03611939850387359,418.5329486349185,417.65205136508155,419.2469245484146,417.8225170608726,583]
["2018-08-04T01:49:00.000000000","418.44000000",418.7,418.42,418.7,"81.95657000",418.12749999999994,418.0916,417.06975,64.62465756978622,86.07843137254933,84.5035792094617,26.786823390339002,0.39029231392223396,417.9255752625753,0.15113673216035295,0.10003465881886563,0.05110207334148732,418.6385724019173,417.61642759808257,419.29344422411873,417.86903673657673,583]
["2018-08-04T01:50:00.000000000","418.81000000",419.02,418.6,419.01,"220.87084000",418.17749999999995,418.10939999999994,417.07715,69.61736233272832,94.3447874199191,87.39597489160741,24.987395907233292,0.3924142915832113,417.91764777546786,0.19589159311175308,0.11920604567744313,0.07668554743430996,418.8132633207425,417.5417366792574,419.3390931475988,417.9146856600568,583]
["2018-08-04T01:51:00.000000000","419.01000000",419.02,418.8,418.8,"214.41119000",418.2085,418.11519999999996,417.08365,63.118542746541685,96.2046204620468,92.2092797515051,23.316498984348907,0.38009898458887953,417.90972028836035,0.2119714232803176,0.13775912119801803,0.07421230208229956,418.89976767608624,417.5172323239138,419.3833002711063,417.9588927835643,583]
["2018-08-04T01:52:00.000000000","418.83000000",419.02,418.6,418.63,"147.84749000",418.2465,418.1172,417.08865,58.36837619288773,86.57499083241726,92.37479957146105,22.39652295929969,0.3829490572155192,417.9017928012529,0.20859269850330975,0.15192583665907639,0.05666686184423336,418.94269752944246,417.5503024705576,419.42551571917807,418.00110823163607,583]
["2018-08-04T01:53:00.000000000","418.75000000",419.03,418.62,418.83,"20.43987000",418.29200000000003,418.1258,417.09475,61.99237742265993,81.80173572912916,88.19378234119775,21.504277602998524,0.3848812674756467,417.8938653141454,0.21952284064661853,0.16544523745658482,0.05407760319003371,419.01531459269245,417.5686854073076,419.4652189129095,418.0408114253675,583]
["2018-08-04T01:54:00.000000000","418.82000000",419.03,418.7,418.79,"49.22746000",418.3365,418.138,417.10024999999996,60.85146914053863,79.50617283950744,82.62763313368463,20.67576406807022,0.3809611768263042,417.8859378270379,0.22239377434124208,0.17683494483351628,0.0455588295077258,419.06734266432784,417.60565733567216,419.5019266383924,418.0775191508504,583]
["2018-08-04T01:55:00.000000000","418.76000000",419.03,418.71,418.93,"38.40643000",418.38550000000004,418.1538,417.10665,63.39099748435034,86.66666666666862,82.65819174510175,19.906430080153303,0.37660680693400234,417.8780103399304,0.2332767705482297,0.18812330997645896,0.04515346057177075,419.13723066985585,417.6337693301442,419.5352015786479,418.1107940911059,583]
["2018-08-04T01:56:00.000000000","418.92000000",419.17,418.8,419.17,"146.26951000",418.43600000000004,418.1738,417.11255,67.306334094718,91.60493827160673,85.92592592592761,18.58243243087177,0.3761348921410274,417.8700828528229,0.2582902089378081,0.2021566897687288,0.05613351916907927,419.25320009789647,417.6187999021036,419.5646616767794,418.1402541892374,583]
["2018-08-04T01:57:00.000000000","419.11000000",419.18,418.83,419.01,"356.14755000",418.4995,418.193,417.1175999999999,62.50677107151904,92.99753086419787,90.42304526749108,17.310010832225696,0.3742681140869688,417.8621553657154,0.26218062124939934,0.2141614760648629,0.04801914518453643,419.2873445278112,417.71165547218885,419.58999044784764,418.16558296030564,583]
["2018-08-04T01:58:00.000000000","419.00000000",419.07,418.86,419.0,"218.07673000",418.5545,418.2124,417.12395,62.20819290405913,90.38192090395421,91.66146334658629,16.128476501449324,0.3625346771097432,417.85422787860796,0.2614431309380052,0.22361780703949138,0.03782532389851381,419.32054112161296,417.7884588783871,419.610948039602,418.18654055206,583]
["2018-08-04T01:59:00.000000000","418.99000000",419.14,418.57,419.14,"170.71030000",418.617,418.2342,417.131,64.74705496636611,89.22250061409856,90.86731746075021,16.211246571948163,0.37735362904583847,417.84630039150045,0.2690540074069645,0.232705047112986,0.036348960293978494,419.3595927551506,417.87440724484946,419.62738250090086,418.20297501335887,583]
["2018-08-04T02:00:00.000000000","418.89000000",419.27,418.71,419.07,"129.45177000",418.6764999999999,418.26399999999995,417.13779999999997,62.486664446508414,88.37948986141117,89.32797045982132,15.664929221155772,0.3903997986458342,417.838372904393,0.2663667566928325,0.2394373890289553,0.026929367663877185,419.36184006157674,417.9911599384231,419.6392404015871,418.2148329140451,583]
["2018-08-04T02:01:00.000000000","419.07000000",419.26,418.81,419.12,"179.87187000",418.733,418.2934,417.14405,63.46772722166448,89.43197755960772,89.0113226783725,15.157634541997865,0.39465695595999467,417.8304454172855,0.2652144462280148,0.24459280046876722,0.020621645759247603,419.36703785376125,418.09896214623876,419.64657570968046,418.22216822213846,583]
["2018-08-04T02:02:00.000000000","419.13000000",419.53,419.13,419.35,"160.45814000",418.7925,418.32099999999997,417.15310000000005,67.65781386009465,85.18599244405924,87.66581995502605,14.641606859740106,0.39575288769496314,417.822517930178,0.2796368303797294,0.2516016064509597,0.028035223928769726,419.4236220167307,418.16137798326935,419.6495557155839,418.2251482280419,583]
["2018-08-04T02:03:00.000000000","419.50000000",419.5,419.01,419.2,"115.08459000",418.838,418.3502,417.15975,62.61392674334435,79.10400319674737,84.57399106680478,13.639754840812316,0.4024848243898669,417.81459044307053,0.2757838626310445,0.2564380576869767,0.01934580494406779,419.44852764065377,418.2274723593463,419.64846283000105,418.22405534245905,583]
["2018-08-04T02:04:00.000000000","419.17000000",419.17,419.01,419.1,"62.41780000",418.871,418.37379999999996,417.1669,59.43289705553696,68.20570570570872,77.49856711550513,12.709463685842403,0.38730733672056655,417.806662955963,0.2616451116868461,0.2574794684869506,0.004165643199895541,419.46297635088087,418.2790236491191,419.64369128488573,418.21928379734373,583]
["2018-08-04T02:05:00.000000000","419.16000000",419.48,419.03,419.08,"42.16918000",418.90500000000003,418.3956,417.17229999999995,58.78959941062146,57.98611111111288,68.431940004523,13.04412950273941,0.39178538415599534,417.7987354688555,0.24599059044345495,0.2551816928782515,-0.009191102434796539,419.4619380575991,418.34806194240093,419.63573812487556,418.21133063733356,583]
["2018-08-04T02:06:00.000000000","419.20000000",419.32,419.05,419.16,"119.52052000",418.939,418.4188,417.1785,60.62548233502531,56.59722222222524,60.929679679682295,13.354890616855966,0.3830864280396468,417.79080798174806,0.23730410695714,0.2516061756940292,-0.014302068736889217,419.470447081093,418.407552918907,419.6251883571428,418.2007808696008,583]
["2018-08-04T02:07:00.000000000","419.16000000",419.49,419.16,419.21,"191.80360000",418.986,418.4412,417.1842,61.77175313385771,60.416666666668256,58.333333333335474,14.21558071060258,0.3792945402799448,417.78288049464055,0.23178274118350828,0.24764148879192505,-0.015858747608416768,419.43184302170414,418.54015697829584,419.6126946771052,418.1882871895632,583]
["2018-08-04T02:08:00.000000000","419.21000000",419.24,418.89,418.89,"257.16085000",419.0095,418.4564,417.18885,51.44864293670173,53.819444444445985,56.9444444444465,13.740541810586508,0.3772020730952731,417.7749530075331,0.19928842052109985,0.23797087513776002,-0.03868245461666017,419.3760228505869,418.6429771494131,419.5989527390232,418.1745452514812,583]
["2018-08-04T02:09:00.000000000","418.89000000",418.9,418.72,418.76,"188.69333000",419.0125,418.4692,417.19295,47.94332929706993,39.93055555555561,51.38888888888996,12.894627417098716,0.3631162105949268,417.7670255204256,0.16118844369992757,0.22261438885019352,-0.06142594515026595,419.3697044232681,418.6552955767319,419.5846734226471,418.1602659351051,583]
["2018-08-04T02:10:00.000000000","418.74000000",418.8,418.5,418.56,"154.63043000",418.98999999999995,418.4788,417.19534999999996,43.080339053253596,19.650080906149046,37.800026968716885,12.87443277263452,0.35860790979761104,417.7590980333181,0.11354671321379328,0.2008008537229135,-0.08725414050912023,419.398068621683,418.5819313783169,419.57055389439284,418.14614640685085,583]
["2018-08-04T02:11:00.000000000","418.21000000",418.74,418.2,418.71,"98.22132000",418.98549999999994,418.49260000000004,417.19840000000005,47.390425172876924,21.320924682255903,26.967187047986858,13.718430230473615,0.37156448777738865,417.75117054621063,0.08689240342306448,0.1780191636629437,-0.09112676023987923,419.4037092777573,418.5672907222426,419.5572494249855,418.1328419374435,583]
["2018-08-04T02:12:00.000000000","418.71000000",418.73,418.33,418.53,"136.50924000",418.9805,418.50519999999995,417.20135000000005,43.166321099451935,22.994379151762644,21.32179491338921,14.502142153066053,0.3735955958090387,417.7432430591031,0.05066019599820493,0.15254737012999595,-0.10188717413179102,419.4175572044965,418.5434427955035,419.545347880606,418.120940393064,583]
["2018-08-04T02:13:00.000000000","418.45000000",418.54,418.31,418.53,"225.48852000",418.9655000000001,418.51619999999997,417.20599999999996,43.166321099451935,29.32330827067601,24.546204034898196,15.286752669495677,0.36333876746312643,417.7353155719956,0.021695814728047935,0.12637705904960636,-0.10468124432155843,419.4410828003643,418.48991719963584,419.5353485557911,418.1109410682491,583]
["2018-08-04T02:14:00.000000000","418.47000000",418.71,418.4,418.52,"203.66465000",418.95199999999994,418.52479999999997,417.21065000000004,42.91983134449287,24.561403508771246,25.626363643736642,15.224327176005655,0.35952885547600605,417.72738808488816,-0.002042043130074944,0.1006932386136701,-0.10273528174374505,419.4609047062096,418.4430952937903,419.52764659667326,418.10323910913127,583]
["2018-08-04T02:15:00.000000000","418.53000000",418.56,418.41,418.56,"51.01658000",418.9335,418.531,417.2149,44.290177499418654,25.313283208020113,26.399331662489132,15.166360646486995,0.34456250856338844,417.71946059778065,-0.017425925575935253,0.07706940577574903,-0.09449533135168428,419.47039011911403,418.39660988088593,419.5225237291033,418.0981162415613,583]
["2018-08-04T02:16:00.000000000","418.57000000",418.77,418.5,418.71,"44.12058000",418.91049999999996,418.545,417.22065000000003,49.214026962207356,30.119529593213823,26.664738770001737,14.195288967630866,0.3392366150638754,417.7115331106732,-0.017314426915788772,0.058192639237441474,-0.07550706615323025,419.44429677781176,418.37670322218815,419.5201454284901,418.0957379409481,583]
["2018-08-04T02:17:00.000000000","418.72000000",418.86,418.51,418.8,"76.10223000",418.9,418.55439999999993,417.22799999999995,51.957702158383746,37.6033554368932,31.01205607937572,13.426418991980023,0.3400054282777151,417.7036056235657,-0.009850267829790482,0.044584057823995084,-0.054434325653785566,419.4338164478566,418.36618355214335,419.5205641201898,418.0961566326478,583]
["2018-08-04T02:18:00.000000000","418.79000000",418.94,418.59,418.76,"37.52260000",418.88800000000003,418.5696,417.23555,50.648056317638954,43.05108328364124,36.924656104582766,13.023029420240228,0.340719326261428,417.6956781364582,-0.007080909368312405,0.03425106438553359,-0.041331973753845994,419.42307382668406,418.352926173316,419.52372754538953,418.09932005784754,583]
["2018-08-04T02:19:00.000000000","418.68000000",418.99,418.5,418.81,"35.80809000",418.8715,418.58579999999995,417.24334999999996,52.267669371793495,45.7364341085274,42.13029094302062,12.25024088273725,0.35138223157767823,417.68775064935073,-0.0008418859654852895,0.027232474315329817,-0.028074360280815107,419.3946930809962,418.34830691900385,419.5294911133207,418.1050836257787,583]
["2018-08-04T02:20:00.000000000","418.81000000",418.87,418.77,418.82,"17.82576000",418.85900000000004,418.602,417.25255,52.602692935006864,46.25322997416,45.013582455442894,11.53265152777195,0.3334263578166135,417.6798231622432,0.00485355272292054,0.022756689996847962,-0.017903137273927422,419.3745152762065,418.34348472379355,419.53763290752886,418.11322541998686,583]
["2018-08-04T02:21:00.000000000","418.85000000",419.2,418.8,418.9,"72.10123000",418.84799999999996,418.6164,417.2633,55.30536162985156,54.218843172330686,48.73616908500603,12.125812682174086,0.33818161799149027,417.6718956751357,0.01564224625121824,0.021333801247722016,-0.005691554996503777,419.34998007928823,418.3460199207117,419.5478700174876,418.1234625299456,583]
["2018-08-04T02:22:00.000000000","418.90000000",418.9,418.88,418.88,"62.70882000",418.8245,418.63660000000004,417.27504999999996,54.469153355366885,61.1232359371887,53.865103027893134,12.676605181838276,0.3154543594795484,417.66396818802826,0.02232122555398064,0.02153128610897374,0.0007899394450068993,419.2712426552303,418.3777573447697,419.55987500108006,418.13546751353806,583]
["2018-08-04T02:23:00.000000000","418.88000000",418.89,418.65,418.66,"50.89898000",418.79749999999996,418.65139999999997,417.28705,46.195064659190564,60.43589743589806,58.59265884847249,12.099220963738654,0.310064762355375,417.65604070092076,0.009749813605367308,0.019174991608252454,-0.009425178002885146,419.21448321309396,418.38051678690596,419.5732915079098,418.1488840203678,583]
["2018-08-04T02:24:00.000000000","418.72000000",418.8,418.65,418.77,"31.48536000",418.78100000000006,418.66880000000003,417.29760000000005,50.26325786017204,57.0000000000012,59.519711124362665,11.563078476218447,0.29863156500785326,417.6481132138133,0.008564236567565331,0.01705284060011503,-0.0084886040325497,419.1742378415186,418.3877621584815,419.5877483624914,418.1633408749494,583]
["2018-08-04T02:25:00.000000000","418.79000000",418.83,418.61,418.63,"37.38619000",418.7585,418.6824,417.30845,45.54343920095022,46.31835205992599,54.584749831941764,10.87834694475399,0.2930150246335313,417.6401857267058,-0.0036303236366279634,0.012916207752766433,-0.016546531389394395,419.1317170950026,418.38528290499744,419.60287167816597,418.17846419062397,583]
["2018-08-04T02:26:00.000000000","418.70000000",419.04,418.63,418.93,"129.84127000",418.74699999999996,418.6978,417.32445,55.24229294519819,54.20599250936351,52.50811485643025,11.110073788041813,0.30137109432552156,417.6322582395983,0.010788528894352112,0.01249067198108357,-0.0017021430867314585,419.0822670577348,418.41173294226513,419.61829481557044,418.19388732802844,583]
["2018-08-04T02:27:00.000000000","418.87000000",419.04,418.83,418.98,"23.48375000",418.73549999999994,418.72259999999994,417.34079999999994,56.62874737193869,59.37265917603177,53.29900124844044,11.325248713722132,0.2948445875713386,417.62433075249083,0.025951008468325654,0.015182739278531988,0.010768269189793666,419.01809334741307,418.4529066525868,419.63366619584,418.209258708298,583]
["2018-08-04T02:28:00.000000000","419.01000000",419.23,418.97,419.04,"23.81123000",418.74300000000005,418.7454,417.3592,58.298142340678424,72.99739654700109,62.19201607746546,12.230824704854854,0.2923556884532041,417.6164032653833,0.04232103083000993,0.02061039758882758,0.021710633241182352,419.0486206799322,418.4373793200679,419.64865512386666,418.22424763632466,583]
["2018-08-04T02:29:00.000000000","419.05000000",419.32,419.02,419.31,"40.02523000",418.77049999999997,418.77380000000005,417.38065,64.85400917405292,82.70325203252207,71.69110258518498,13.372658541427846,0.29290171070774845,417.6084757782758,0.0762027175142066,0.03172886157390338,0.04447385594030322,419.16371622550724,418.3772837744927,419.66295587623136,418.23854838868937,583]
["2018-08-04T02:30:00.000000000","419.31000000",419.39,419.04,419.11,"53.72406000",418.79799999999994,418.7984,417.40415,57.62710288497128,81.38302731342044,79.02789196431455,14.660463535885455,0.29698015995123656,417.60054829116837,0.08592537554301316,0.04256816436772534,0.04335721117528782,419.20516581389177,418.3908341861081,419.67629037197986,418.25188288443786,583]
["2018-08-04T02:31:00.000000000","419.11000000",419.3,418.97,418.98,"33.77650000",418.81149999999997,418.8182,417.42255,53.45725431824754,73.75079930574803,79.27902621723018,15.428199462090872,0.2993387199591915,417.59262080406086,0.0821932657302682,0.05049318464023391,0.031700081090034284,419.22396939280645,418.3990306071935,419.688409781984,418.264002294442,583]
["2018-08-04T02:32:00.000000000","418.98000000",419.19,418.84,419.03,"95.45991000",418.8365,418.8356,417.441,54.81160687034162,60.67415730337188,71.93599464084679,15.392285964766035,0.3029573828256234,417.58469331695335,0.08232117666636896,0.05685878304546092,0.025462393620908033,419.23816030424,418.43483969576,419.69909544991725,418.27468796237525,583]
["2018-08-04T02:33:00.000000000","419.04000000",419.16,418.83,418.94,"97.44701000",418.85699999999997,418.8485999999999,417.45799999999997,51.88490844601097,51.93027945836939,62.11841202249644,15.302482417938567,0.30488899834124045,417.5767658298459,0.07430377154031476,0.060347780744431694,0.013955990795883062,419.2351586968485,418.47884130315146,419.7081594951165,418.2837520075745,583]
["2018-08-04T02:34:00.000000000","418.94000000",419.1,418.9,419.03,"56.06963000",418.8825,418.8604,417.47464999999994,54.50122236723638,51.901469317197616,54.83530202631297,15.219093410223216,0.2973969270197789,417.5688383427384,0.07435504932999493,0.06314923446154434,0.011205814868450584,419.2341745654752,418.5308254345248,419.7154454406522,418.2910379531102,583]
["2018-08-04T02:35:00.000000000","419.09000000",419.18,418.93,419.15,"49.16257000",418.912,418.8754,417.48845,57.79641845847385,55.128205128203064,52.98665130125669,15.509536110432585,0.29401143222787834,417.56091085563094,0.08312052281962679,0.06714349213316084,0.015977030686465943,419.24920023725105,418.5747997627489,419.7208291532598,418.2964216657178,583]
["2018-08-04T02:36:00.000000000","418.93000000",419.31,418.93,418.94,"51.97981000",418.9235,418.8846,417.50064999999995,50.855144866721965,55.128205128203064,54.05262652453459,16.326912186353912,0.30015347279107113,417.5529833685234,0.07228867985202214,0.0681725296769331,0.0041161501750890395,419.24780078631136,418.5991992136886,419.7242202920041,418.2998128044621,583]
["2018-08-04T02:37:00.000000000","418.94000000",419.44,418.93,419.0,"24.18187000",418.9335,418.89920000000006,417.51515,52.60649781278803,52.84213778189562,54.366182679433926,17.570144720785905,0.315142510467074,417.5450558814159,0.06776471536340978,0.06809096681422844,-0.0003262514508186598,419.2542662700506,418.61273372994935,419.725564341774,418.301156854232,583]
["2018-08-04T02:38:00.000000000","419.32000000",419.32,419.0,419.11,"35.00499000",418.951,418.913,417.5311,55.721877163153444,49.84553599011425,52.60529296673766,18.724574930784264,0.31548947400553135,417.53712839430847,0.0722229800476839,0.06891736946091953,0.0033056105867643737,419.2701801998906,418.63181980010944,419.7248451648754,418.3004376773334,583]
["2018-08-04T02:39:00.000000000","419.11000000",419.3,419.11,419.14,"194.48934000",418.96750000000003,418.9218,417.54579999999993,56.56054455904702,56.73062620853755,53.139433326849144,19.796545839597982,0.306525940138597,417.52920090720096,0.07728603095358721,0.07059110175945307,0.0066949291941341416,419.2899205328483,418.64507946715173,419.72208785456576,418.29768036702376,583]
["2018-08-04T02:40:00.000000000","419.14000000",419.3,419.14,419.18,"178.87557000",418.98550000000006,418.9252,417.5604,57.71069468148225,60.193658666238264,55.589940288296695,20.791947397376486,0.2960598015470828,417.52127342009345,0.08356293943029414,0.07318546929362128,0.010377470136672853,419.3131263115231,418.657873688477,419.7173615377981,418.2929540502561,583]
["2018-08-04T02:41:00.000000000","419.19000000",419.3,419.16,419.18,"143.21042000",418.9995,418.93280000000004,417.57325,57.710694681482245,59.23902044120742,58.72110177199442,21.716248843535315,0.2849126728550718,417.513345932986,0.08752846100685474,0.07605406763626797,0.011474393370586769,419.3351471361448,418.6638528638552,419.7107816704583,418.2863741829163,583]
["2018-08-04T02:42:00.000000000","419.26000000",419.3,419.17,419.17,"135.98125000",419.01399999999995,418.9436,417.5888499999999,57.271037085698374,56.83060109289912,58.75442673344827,22.574528757524057,0.27384748192756503,417.5054184458785,0.08884015499410225,0.07861128510783483,0.010228869886267422,419.3527860681937,418.6752139318062,419.70251131317093,418.27810382562893,583]
["2018-08-04T02:43:00.000000000","419.17000000",419.24,419.04,419.19,"297.36057000",419.04049999999995,418.95079999999996,417.60329999999993,57.960843066677086,57.37704918033031,57.81555690481229,22.163462868486345,0.2685726617857701,417.49749095877104,0.09045085364516581,0.08097919881530102,0.009471654829864784,419.3456212873632,418.7353787126367,419.69276087886254,418.26835339132055,583]
["2018-08-04T02:44:00.000000000","419.20000000",419.24,418.55,418.89,"263.87074000",419.04650000000004,418.9528000000001,417.6161,45.97207294082061,50.985448517223205,55.06436626348421,22.20943820340385,0.2986746145371421,417.48956347166353,0.06675039414221828,0.07813343788068448,-0.0113830437384662,419.33433849638686,418.7586615036132,419.68178590597296,418.25737841843096,583]
["2018-08-04T02:45:00.000000000","418.90000000",419.15,418.8,418.96,"306.87363000",419.063,418.95340000000004,417.62879999999996,48.6414747614385,47.76201878798903,52.04150549518085,22.252129585815233,0.302340713501236,417.481635984556,0.05300501539608149,0.0731077533837639,-0.020102737987682404,419.2833724120715,418.84262758792846,419.66988252689214,418.24547503935014,583]
["2018-08-04T02:46:00.000000000","418.83000000",419.0,418.7,418.84,"230.46529000",419.0585,418.9468,417.63845000000003,44.57554219745682,38.95131086142032,45.899592722210855,22.70155629785041,0.30217351967961564,417.47370849744857,0.03205914868158288,0.06489803244332769,-0.032838883761744805,419.29278828396275,418.8242117160372,419.65738045715005,418.23297296960806,583]
["2018-08-04T02:47:00.000000000","418.80000000",418.99,418.79,418.85,"57.64979000",419.052,418.9436,417.64615,44.98822137983455,37.45318352059768,41.388837723335676,23.11888110178183,0.2948754111268422,417.46578101034106,0.01608094372090818,0.05513461469884379,-0.039053670977935606,419.3013671991306,418.80263280086945,419.64463351092417,418.22022602338217,583]
["2018-08-04T02:48:00.000000000","418.85000000",419.02,418.83,418.92,"58.74828000",419.046,418.94200000000006,417.6533,47.91191731083415,35.955056179775056,37.45318352059769,23.274959361920097,0.28738431032803713,417.45785352323355,0.008963194036937239,0.04590033056646248,-0.03693713652952524,419.30192186307977,418.7900781369202,419.6320078360394,418.2076003484974,583]
["2018-08-04T02:49:00.000000000","419.02000000",419.17,418.5,419.02,"148.94961000",419.03149999999994,418.9396,417.66215000000005,51.8489491725325,43.5333492708586,38.98052965707711,24.64671202946774,0.31471400246111825,417.4499260361261,0.01126167284252233,0.03897259902167445,-0.02771092617915212,419.2570016629699,418.80599833702996,419.6198682420034,418.1954607544614,583]
["2018-08-04T02:50:00.000000000","419.10000000",419.1,418.64,418.96,"99.46293000",419.024,418.9374,417.67205,49.434613589019264,48.6094509522662,42.699285467633295,25.920482363371715,0.32509157371871245,417.4419985490186,0.008147812387164777,0.032807641694772516,-0.02465982930760774,419.2485350752159,418.7994649247841,419.6085631560322,418.1841556684902,583]
["2018-08-04T02:51:00.000000000","418.96000000",418.96,418.7,418.8,"96.42623000",419.015,418.931,417.68120000000005,43.603725704472346,46.946895000864174,46.36323174132966,27.103269101783507,0.3204421755939438,417.43407106191114,-0.00714820719912268,0.02481647191599348,-0.03196467911511616,419.25941767530645,418.7705823246935,419.5984088760734,418.1740013885314,583]
["2018-08-04T02:52:00.000000000","418.83000000",418.89,418.71,418.72,"37.32653000",418.9995,418.9184,417.68985,40.99973581770966,37.67384535547571,44.41006376953536,28.20157107298195,0.3104105916189355,417.42614357480363,-0.025432573459568175,0.01476666284088115,-0.040199236300449324,419.27543296287723,418.7235670371228,419.5896738905598,418.1652664030178,583]
["2018-08-04T02:53:00.000000000","418.80000000",418.82,418.71,418.73,"27.04094000",418.9889999999999,418.909,417.69989999999996,41.47026541357483,30.945121951221697,38.52195410252053,29.2214229032219,0.29609554935512394,417.4182160876961,-0.03867038094608688,0.004079254083487543,-0.04274963502957442,419.28819224589245,418.6898077541074,419.58256409771343,418.15815661017143,583]
["2018-08-04T02:54:00.000000000","418.74000000",418.88,418.72,418.73,"77.34411000",418.974,418.90160000000003,417.70824999999996,41.47026541357482,28.333333333335574,32.31743354667766,29.58731200453594,0.2863744386835457,417.4102886005887,-0.0486011944361735,-0.006456835620444667,-0.04214435881572883,419.2928981028513,418.65510189714865,419.5772097789179,418.1528022913759,583]
["2018-08-04T02:55:00.000000000","418.80000000",418.8,418.56,418.68,"63.38515000",418.95050000000003,418.8936,417.7164,39.63721063019842,26.66666666666808,28.648373983741788,30.587749882197805,0.2830619787765179,417.40236111348116,-0.059816490538821654,-0.017128766604120063,-0.04268772393470159,419.2830342087699,418.6179657912302,419.5736551574748,418.1492476699328,583]
["2018-08-04T02:56:00.000000000","418.71000000",418.74,418.64,418.66,"23.53041000",418.93649999999997,418.8836,417.72215000000006,38.89659162614673,24.29054054054237,26.43018018018201,31.516727911339583,0.2699861231457367,417.39443362637365,-0.06951717562742488,-0.02760644840878103,-0.04191072721864385,419.29238059795694,418.580619402043,419.57185130301144,418.14744381546944,583]
["2018-08-04T02:57:00.000000000","418.72000000",418.74,418.66,418.68,"25.38211000",418.9205,418.87300000000005,417.7296,40.10187639462581,22.815315315316727,24.5908408408424,32.3793503668715,0.25641568577443546,417.3865061392662,-0.07472976735630255,-0.03703111219828533,-0.037698655158017215,419.29195524629785,418.54904475370216,419.57165302130096,418.14724553375896,583]
["2018-08-04T02:58:00.000000000","418.73000000",418.86,418.65,418.84,"34.45190000",418.907,418.87200000000007,417.7381,48.80245335614123,32.23073820088704,26.445531352248718,31.984622035155308,0.25310027964684256,417.3785786521587,-0.06519855270107655,-0.04266460029884358,-0.022533952402232972,419.2694417194559,418.54455828054404,419.57282020011337,418.14841271257137,583]
["2018-08-04T02:59:00.000000000","418.77000000",418.88,418.7,418.87,"13.44471000",418.89349999999996,418.8742,417.74625,50.261318210482926,43.43149119268356,32.825848236295776,31.43237604152696,0.24787883109939673,417.37065116505124,-0.05459491098883973,-0.04505066243684281,-0.009544248551996919,419.23998376585655,418.54701623414337,419.57502386831453,418.15061638077253,583]
["2018-08-04T03:00:00.000000000","418.93000000",418.94,418.73,418.74,"47.40508000",418.8715,418.87780000000004,417.75284999999997,44.36221595846136,47.2636815920381,40.97530366186957,30.36837831727453,0.24517320030598302,417.36272367794373,-0.056035420633179456,-0.04724761407611014,-0.008787806557069316,419.19770698950543,418.5452930104946,419.577856976217,418.153449488675,583]
["2018-08-04T03:01:00.000000000","418.76000000",418.8,418.73,418.8,"48.75751000",418.85249999999996,418.8796,417.75894999999997,47.4290512058697,45.27363184079618,45.32293487517261,29.38038043055363,0.23266082885298625,417.3547961908362,-0.05173911997707137,-0.04814591525630239,-0.003593204720768975,419.1473813320679,418.55761866793205,419.58084963272626,418.15644214518426,583]
["2018-08-04T03:02:00.000000000","418.85000000",419.0,418.81,418.89,"76.05038000",418.8385,418.8868,417.76545,51.72736002154878,46.268656716417134,46.26865671641715,27.712205733746366,0.23032791250589882,417.3468687037288,-0.04060396567410862,-0.04663752533986364,0.006033559665755021,419.0959703866509,418.58102961334913,419.58348825532954,418.15908076778754,583]
["2018-08-04T03:03:00.000000000","418.90000000",419.13,418.85,418.91,"81.03830000",418.8245,418.8944,417.77144999999996,52.653782863380606,54.7961944662658,48.779494341159705,26.964317746045356,0.23387591875610364,417.33894121662127,-0.0298216770813724,-0.0432743556881654,0.013452678606793,419.0289969437477,418.6200030562523,419.5852378208879,418.1608303333459,583]
["2018-08-04T03:04:00.000000000","418.91000000",419.13,418.9,418.96,"65.63573000",418.828,418.90319999999997,417.77770000000004,54.97993957497539,63.26263419743325,54.77582846003873,26.269850328942216,0.23359906741633774,417.33101372951376,-0.017045562918099222,-0.038028597134152166,0.020983034216052944,419.03914923632857,418.6168507636714,419.585566168125,418.161158680583,583]
["2018-08-04T03:05:00.000000000","418.95000000",419.31,418.91,419.11,"74.31810000",418.8355,418.9142,417.7825,61.147073242275,68.30409356725248,62.12097407698385,26.57571189945114,0.24548484831698342,417.3230862424063,0.005124276530807492,-0.029398022401160236,0.03452229893196773,419.07378344466656,418.5972165553335,419.5839691154239,418.1595616278819,583]
["2018-08-04T03:06:00.000000000","418.92000000",419.31,418.92,419.01,"38.88980000",418.84399999999994,418.92019999999997,417.78855000000004,55.67179795559484,67.83625730994046,66.46766169154206,26.85972621490686,0.2558073591529467,417.3151587552988,0.014458204571610622,-0.020626777006606065,0.035084981578216684,419.09415195382434,418.59384804617554,419.579995036771,418.155587549229,583]
["2018-08-04T03:07:00.000000000","419.06000000",419.28,419.01,419.06,"51.56799000",418.85450000000003,418.9254,417.79404999999997,57.71078558158883,66.66666666666667,67.60233918128654,27.12345379352978,0.25682111921358264,417.30723126819134,0.02559494928090089,-0.011382431749104673,0.036977381030005564,419.1218181624996,418.58718183750045,419.5732674974832,418.1488600099412,583]
["2018-08-04T03:08:00.000000000","419.23000000",419.23,419.0,419.01,"38.94108000",418.85900000000004,418.9304,417.79935,54.98696255426733,62.222222222221205,65.57504873294278,27.26542638690789,0.2549053249838082,417.29930378108384,0.030040034745070443,-0.0030979384502696494,0.03313797319534009,419.1335104733925,418.58448952660757,419.5635045980388,418.1390971104968,583]
["2018-08-04T03:09:00.000000000","419.02000000",419.17,419.0,419.08,"42.13931000",418.86199999999997,418.93580000000003,417.80465,57.97728954554612,64.11276948590266,64.33388612493017,27.39725808075273,0.24884065891284907,417.2913762939763,0.03876436056742705,0.00527452135326969,0.03348983921415736,419.1446729559087,418.57932704409126,419.5505338115937,418.1261263240517,583]
["2018-08-04T03:10:00.000000000","419.05000000",419.1,419.0,419.0,"73.01068000",418.86400000000003,418.93940000000003,417.81195,53.59518470785537,59.567314940448604,61.96743554952416,27.519673225031827,0.2382091832750983,417.2834488068689,0.038776133099929666,0.011974843702601686,0.026801289397327982,419.1499650328313,418.5780349671688,419.534301324892,418.10989383735,583]
["2018-08-04T03:11:00.000000000","419.02000000",419.12,419.02,419.1,"66.89093000",418.879,418.94339999999994,417.81905,57.88067892897759,62.29458766772327,61.991557364691516,27.769193517638634,0.22976567018319397,417.27552131976137,0.04632067131655049,0.018844009225391447,0.02747666209115904,419.18098675468,418.57701324532,419.514875193186,418.090467705644,583]
["2018-08-04T03:12:00.000000000","419.10000000",419.17,419.0,419.01,"42.56557000",418.8935,418.94599999999997,417.8255,53.12548768457559,57.34393111442457,59.73527790753215,28.33284780619849,0.2254966937411505,417.26759383265386,0.04452427622908317,0.02398006262612979,0.02054421360295338,419.19137749160046,418.5956225083996,419.49244198087655,418.06803449333455,583]
["2018-08-04T03:13:00.000000000","419.01000000",419.41,418.92,418.93,"69.13658000",418.9035,418.9514,417.83270000000005,49.252097374360964,49.471085006283204,56.36986792947702,30.043250721334633,0.24438978704694875,417.2596663455464,0.036227678639420446,0.026429585828787926,0.00979809281063252,419.1920324938411,418.6149675061589,419.4672969588394,418.0428894712974,583]
["2018-08-04T03:14:00.000000000","418.93000000",418.94,418.84,418.84,"71.72469000",418.909,418.95279999999997,417.84055,45.25459931357711,32.13596914175197,46.31699508748658,30.70855104067685,0.23407623082850315,417.2517388584389,0.02213515712452363,0.02557070008793507,-0.0034355429634114407,419.1881343762459,418.6298656237541,419.4398283404195,418.0154208528775,583]
["2018-08-04T03:15:00.000000000","418.84000000",418.92,418.63,418.73,"77.74460000",418.9115,418.95480000000003,417.8465,40.8866288285407,19.469582704874796,33.69221228430332,29.4005824564402,0.2380707857696164,417.24381137133145,0.0020668265117933515,0.02086992537270673,-0.01880309886091338,419.18318179917355,418.6398182008264,419.41049643208214,417.98608894454014,583]
["2018-08-04T03:16:00.000000000","418.72000000",418.84,418.65,418.7,"32.14844000",418.9135,418.95020000000005,417.8517,39.759506106359716,12.657114127700586,21.420888658109117,28.18604019968338,0.23463715821441172,417.23588388422394,-0.016072940509786804,0.013481352196208024,-0.029554292705994828,419.1782470490906,418.6487529509094,419.3798089227416,417.9554014351996,583]
["2018-08-04T03:17:00.000000000","418.70000000",418.8,418.51,418.51,"30.45945000",418.90500000000003,418.9408,417.856,33.46699915921399,7.264957264957661,13.130551365844347,26.331882259211934,0.23859164691363186,417.22795639711643,-0.04525853643252731,0.0017333744704609577,-0.046991910902988265,419.20742354406065,418.6025764559394,419.34829381111035,417.92388632356835,583]
["2018-08-04T03:18:00.000000000","418.67000000",418.67,418.46,418.47,"39.79953000",418.88649999999996,418.92940000000004,417.86075000000005,32.30774041284354,3.3423301844366917,7.754800525698314,24.943008928568325,0.23654938641968465,417.220028910009,-0.07079986045823716,-0.012773272515278666,-0.058026587942958494,419.242998246843,418.5300017531569,419.3164716508816,417.8920641633396,583]
["2018-08-04T03:19:00.000000000","418.38000000",418.69,418.28,418.56,"94.22911000",418.871,418.91439999999994,417.86595,37.54938454885661,8.610464213633563,6.405917221009305,24.690595184295013,0.2489387159618076,417.21210142290147,-0.08282454611423873,-0.02678352723507068,-0.05604101887916805,419.2549218670539,418.48707813294607,419.28482886349406,417.86042137595206,583]
["2018-08-04T03:20:00.000000000","418.42000000",418.56,418.4,418.41,"179.26936000",418.85450000000003,418.90039999999993,417.8714,32.9674645480694,12.445272473221948,8.1326889570974,24.456210993189007,0.24258595053564697,417.20417393579396,-0.10326753862403848,-0.042080329512864244,-0.061187209111174236,419.2850566164887,418.42394338351136,419.2537938198674,417.8293863323254,583]
["2018-08-04T03:21:00.000000000","418.43000000",418.69,418.4,418.41,"171.09092000",418.83500000000004,418.889,417.87814999999995,32.96746454806941,15.929203539826219,12.32831340889391,23.236611759663067,0.24597266835468873,417.1962464486865,-0.1181072901502489,-0.057285721640341174,-0.06082156850990773,419.3069957626952,418.3630042373049,419.2237172264926,417.7993097389506,583]
["2018-08-04T03:22:00.000000000","418.40000000",418.41,418.15,418.29,"144.20199000",418.805,418.8742,417.88559999999995,29.61464233745921,11.373320222881468,13.249265411976545,23.38146349290583,0.24697462061511494,417.188318961579,-0.13796057365186698,-0.07342069204264634,-0.06453988160922064,419.3322380866385,418.27776191336153,419.19485807670907,417.77045058916707,583]
["2018-08-04T03:23:00.000000000","418.30000000",418.33,418.11,418.27,"38.48525000",418.77299999999997,418.86080000000004,417.8939000000001,29.083747171916773,11.641076065856334,12.981199942854673,23.687849368663716,0.24504786199967,417.18039147447155,-0.15353838182386426,-0.08944422999888993,-0.06409415182497433,419.3465189621993,418.19948103780064,419.1673760615751,417.7429685740331,583]
["2018-08-04T03:24:00.000000000","418.27000000",418.35,418.11,418.15,"37.14685000",418.73249999999996,418.8432,417.90265,26.064568892149897,8.83190883190803,10.615435040215276,23.81693950096368,0.2446873004282522,417.17246398736404,-0.1735661417098413,-0.1062686123410802,-0.0672975293687611,419.3593931328401,418.1056068671598,419.1413308996263,417.7169234120843,583]
["2018-08-04T03:25:00.000000000","418.23000000",418.46,418.23,418.31,"31.22096000",418.6925,418.8264,417.91290000000004,35.65573979786861,10.256410256408117,10.243131718057493,23.114944093230957,0.24935249325496753,417.16453650025653,-0.17451591208538275,-0.11991807228994072,-0.05459783979544203,419.3200308757361,418.0649691242639,419.1166885690698,417.6922810815278,583]
["2018-08-04T03:26:00.000000000","418.35000000",418.42,418.27,418.41,"29.45346000",418.6625,418.81579999999997,417.9239,40.82274104174041,13.846153846152783,10.978157644822977,22.46309121463079,0.2422558865936724,417.1566090131491,-0.1652940408743575,-0.1289932660068241,-0.036300774867533414,419.2837849587767,418.0412150412233,419.09333394109143,417.66892645354943,583]
["2018-08-04T03:27:00.000000000","418.36000000",418.41,418.32,418.33,"27.47834000",418.62600000000003,418.8024,417.93455,38.18122482844987,21.655854185973528,15.252806096178142,21.85779925593821,0.23138046612237292,417.14868152604157,-0.16256700171049943,-0.13570801314755915,-0.026858988562940278,419.2352421521876,418.01675784781247,419.0710888521038,417.6466813645618,583]
["2018-08-04T03:28:00.000000000","418.32000000",418.33,418.31,418.33,"37.28479000",418.592,418.7867999999999,417.94385,38.18122482844987,25.581147000154328,20.361051677426882,21.359040608244083,0.21628186139892588,417.14075403893406,-0.15857781716096042,-0.14028197395023942,-0.018295843210721002,419.187469562616,417.99653043738397,419.0497342491091,417.6253267615671,583]
["2018-08-04T03:29:00.000000000","418.34000000",418.42,418.32,418.33,"403.75059000",418.5545,418.7706,417.9536,38.18122482844988,27.93450140830221,25.05716753147669,20.1509130382737,0.20797601415593298,417.1328265518266,-0.15364523305896682,-0.14295462577198492,-0.010690607286981901,419.11580116693455,417.9931988330655,419.0290347272875,417.6046272397455,583]
["2018-08-04T03:30:00.000000000","418.33000000",418.61,418.31,418.32,"516.21385000",418.52049999999997,418.75339999999994,417.96365,37.79936873193388,29.24408757907231,27.586578662509613,19.670521038772353,0.21454915600209593,417.1248990647191,-0.14882745083599502,-0.14412919078478695,-0.004698260051208075,419.0512909192912,417.98970908070874,419.00876357991245,417.58435609237046,583]
["2018-08-04T03:31:00.000000000","418.35000000",418.59,418.31,418.31,"334.47152000",418.48099999999994,418.736,417.97515,37.39658997376008,31.6848425102496,29.621143832541375,19.224442753525253,0.21922421628776248,417.1169715776116,-0.14415451660619283,-0.14413425594906815,-2.026065712468217e-05,418.9470429164808,418.01495708351905,418.98872641913255,417.56431893159055,583]
["2018-08-04T03:32:00.000000000","418.31000000",418.47,418.31,418.36,"500.71462000",418.44849999999997,418.7198,417.9854,40.79366306820333,36.00699650174821,32.311975530356705,18.810227202942237,0.21499391512426538,417.10904409050414,-0.13486199529671694,-0.14227980381859792,0.007417808521880981,418.84841374070163,418.0485862592983,418.9687815147723,417.5443740272303,583]
["2018-08-04T03:33:00.000000000","418.46000000",418.46,418.35,418.4,"437.88150000",418.422,418.704,417.99775,43.437939149840865,42.52873563218232,36.74019154806005,18.425598477403952,0.20749434975809963,417.10111660339663,-0.12285375785711494,-0.13839459462630133,0.015540836769186384,418.7555026236808,418.08849737631925,418.9488552388088,417.5244477512668,583]
["2018-08-04T03:34:00.000000000","418.40000000",418.44,418.32,418.36,"399.74737000",418.398,418.69339999999994,418.009,41.4445560163864,45.40229885057386,41.312676994834796,17.784363806669194,0.20124475334669592,417.0931891162892,-0.11523643498725278,-0.13376296269849164,0.01852652771123886,418.67139348931886,418.1246065106812,418.92895138434983,417.50454389680783,583]
["2018-08-04T03:35:00.000000000","418.39000000",418.44,418.36,418.4,"394.61195000",418.38149999999996,418.6822,418.02045,44.202110019343465,50.367816091950345,46.099616858235514,17.18893161241961,0.1925844138217877,417.0852616291817,-0.10476432806660796,-0.1279632357721149,0.02319890770550695,418.60868054494586,418.15431945505406,418.909153624487,417.484746136945,583]
["2018-08-04T03:36:00.000000000","418.36000000",418.4,418.1,418.22,"211.61735000",418.35749999999996,418.66979999999995,418.03275,35.98875234299778,41.54428668018772,45.771467207570645,17.323517591037955,0.2002569556917745,417.07733414207416,-0.10972476477473947,-0.12431554157263983,0.014590776797900357,418.5425270250581,418.1724729749418,418.88962094958043,417.46521346203843,583]
["2018-08-04T03:37:00.000000000","418.25000000",418.31,418.1,418.21,"31.70791000",418.34250000000003,418.65700000000004,418.0439,35.59306216861708,34.36601307189073,42.09270528134293,17.448490285468534,0.2009528874280848,417.0694066549667,-0.11315844293886812,-0.12208412184588549,0.00892567890701737,418.5242553300508,418.1607446699493,418.87057652123866,417.44616903369666,583]
["2018-08-04T03:38:00.000000000","418.10000000",418.23,418.0,418.14,"38.44709000",418.326,418.6414,418.05655,32.86876438553683,22.682952962602624,32.86441757156036,18.166493147884097,0.20302768118325035,417.0614791678592,-0.1201431373075934,-0.12169592493822708,0.0015527876306336702,418.5180833152615,418.13391668473855,418.8522909504234,417.4278834628814,583]
["2018-08-04T03:39:00.000000000","418.00000000",418.16,417.95,418.0,"32.39907000",418.29799999999994,418.62100000000004,418.06989999999996,28.21702729423055,17.365068232953227,24.80467808914886,19.10816919201185,0.20352570395588404,417.0535516807517,-0.13541441480657568,-0.12443962291189681,-0.01097479189467887,418.5079142682187,418.0880857317812,418.8350614875658,417.4106540000238,583]
["2018-08-04T03:40:00.000000000","418.00000000",418.05,417.91,418.03,"44.23705000",418.279,418.6024,418.0827499999999,30.48727881509947,15.889811463579107,18.64594421971165,20.197080680774203,0.19898815367326816,417.04562419364424,-0.14344274430237647,-0.12824024718999275,-0.015202497112383723,418.5124009425898,418.0455990574102,418.8191889521939,417.3947814646519,583]
["2018-08-04T03:41:00.000000000","418.01000000",418.03,417.74,417.92,"99.01307000",418.2545,418.5848,418.09520000000003,27.102585160199506,15.136089963674465,16.13032322006893,21.990406759269362,0.20548899983952953,417.03769670653674,-0.15687299967021318,-0.13396679768603684,-0.02290620198417634,418.5272984604095,417.9817015395905,418.8049543894941,417.38054690195213,583]
["2018-08-04T03:42:00.000000000","417.82000000",417.9,417.66,417.76,"48.62404000",418.22799999999995,418.56559999999996,418.1081,23.0875406930266,16.11960936824487,15.715170265166146,23.9601739537654,0.2093826427081722,417.0297692194293,-0.17837108578834204,-0.14284765530649787,-0.03552343048184417,418.574791003346,417.8812089966539,418.7925974020188,417.36818991447683,583]
["2018-08-04T03:43:00.000000000","417.76000000",417.82,417.7,417.79,"29.23814000",418.204,418.5468,418.12134999999995,25.32142970595933,14.966727162733378,15.40747549821757,25.789243491504728,0.20299816822895905,417.0218417323218,-0.19078843433351267,-0.15243581111190085,-0.038352623221611815,418.5989379698152,417.8090620301848,418.7822978704745,417.3578903829325,583]
["2018-08-04T03:44:00.000000000","417.79000000",417.99,417.77,417.91,"46.93280000",418.192,418.5304,418.13585,33.62583674158063,17.03074891529821,16.039028482092153,25.766072555322356,0.2042125847840457,417.01391424521427,-0.1887702494690302,-0.1597026987833267,-0.02906755068570349,418.60685419125485,417.77714580874516,418.77416237643155,417.34975488888955,583]
["2018-08-04T03:45:00.000000000","417.94000000",418.04,417.71,417.88,"36.30867000",418.1705,418.51439999999997,418.15015,32.648376907453084,22.575474927860395,18.19098366863066,26.051829716794384,0.21319740015668756,417.0059867581068,-0.18743098498015343,-0.16524835602269206,-0.02218262895746137,418.60286442962126,417.73813557037874,418.76821612167856,417.34380863413656,583]
["2018-08-04T03:46:00.000000000","417.96000000",418.04,417.89,417.9,"26.42246000",418.145,418.4992,418.16384999999997,34.025259580561816,28.01407141908715,22.54009842074858,26.317175652446164,0.2093975858597553,416.9980592709993,-0.1826502964491965,-0.16872874410799293,-0.013921552341203569,418.5780127018941,417.71198729810584,418.7644005687126,417.3399930811706,583]
["2018-08-04T03:47:00.000000000","417.91000000",418.03,417.9,417.97,"26.92388000",418.12699999999995,418.485,418.17715,38.74525253183855,32.30136119024797,27.630302512398504,26.563568306979263,0.20372632972687682,416.9901317838918,-0.17123921231302575,-0.1692308377489995,-0.0020083745640262496,418.55767853441006,417.69632146558985,418.7625764756379,417.3381689880959,583]
["2018-08-04T03:48:00.000000000","417.92000000",418.38,417.91,417.95,"41.03118000",418.108,418.4672,418.18975,37.91072176642534,35.641025641023646,31.985486083452923,25.283809768694645,0.2227458776036463,416.98220429678435,-0.1619429018095957,-0.16777325056111875,0.005830348751523051,418.53468958271986,417.68131041728014,418.7625315334582,417.3381240459162,583]
["2018-08-04T03:49:00.000000000","417.94000000",418.21,417.93,418.12,"382.96405000",418.0975,418.4522,418.20455000000004,48.13636068921373,46.361746361746206,38.10137773100594,24.095462554576127,0.22683545777483646,416.97427680967684,-0.13925271093870606,-0.16206914263663622,0.022816431697930156,418.51198160393636,417.6830183960637,418.7639914872064,417.3395839996644,583]
["2018-08-04T03:50:00.000000000","418.11000000",418.38,418.11,418.18,"391.29261000",418.09049999999996,418.441,418.21784999999994,51.19166747826121,57.18795718795661,46.39690973024216,23.924582687159084,0.2299186393623636,416.9663493225694,-0.11510224560180404,-0.15267576322966978,0.03757351762786573,418.4943056463221,417.6866943536778,418.76663346525385,417.34222597771185,583]
["2018-08-04T03:51:00.000000000","418.18000000",418.4,418.14,418.16,"50.73767000",418.08299999999997,418.4282,418.23175000000003,50.13152035009535,67.31731731731931,56.955673622340704,23.86537620322674,0.23206730797934785,416.9584218354619,-0.09646467594347996,-0.1414335457724318,0.044968869828951846,418.47563723715615,417.6903627628438,418.7701002577589,417.3456927702169,583]
["2018-08-04T03:52:00.000000000","418.23000000",418.31,418.15,418.16,"47.03074000",418.07300000000004,418.41360000000003,418.24590000000006,50.13152035009535,69.11911911912216,64.54146454146603,23.810398753861104,0.22691964312365784,416.95049434835437,-0.0807632789070567,-0.12929949239935679,0.048536213492300084,418.44663618668653,417.69936381331354,418.7740144534002,417.3496069658582,583]
["2018-08-04T03:53:00.000000000","418.15000000",418.29,417.9,418.05,"28.42881000",418.05550000000005,418.39639999999997,418.25950000000006,44.28192989173923,62.61261261261603,66.3496830163525,22.26229889876543,0.23856824004345034,416.9425668612469,-0.07631616409031494,-0.11870282673754842,0.04238666264723348,418.3976973115056,417.7133026884945,418.7779916191983,417.3535841316563,583]
["2018-08-04T03:54:00.000000000","418.15000000",418.21,418.05,418.06,"16.65325000",418.04049999999995,418.37840000000006,418.27265,44.91124698148832,58.10810810811021,63.27994661328281,20.82477760475045,0.23295622289746465,416.9346393741394,-0.0711645366516791,-0.10919516872037456,0.03803063206869546,418.35300439997155,417.72799560002835,418.7816520334953,417.3572445459533,583]
["2018-08-04T03:55:00.000000000","418.11000000",418.11,418.01,418.05,"23.28840000",418.023,418.35720000000003,418.28634999999997,44.371534340461274,53.153153153154314,57.95795795796018,19.746082419184756,0.223459349833326,416.9267118870319,-0.06711509023506324,-0.1007791530233123,0.03366406278824907,418.2887141321075,417.75728586789256,418.78463079594843,417.36022330840643,583]
["2018-08-04T03:56:00.000000000","418.05000000",418.13,418.05,418.06,"34.26762000",418.01500000000004,418.3382000000001,418.30005000000006,45.082264558173506,52.7284427284443,54.663234663236274,18.59831753013601,0.213212253416623,416.91878439992445,-0.062379881900255896,-0.09309929879870103,0.030719416898445137,418.26571896617855,417.76428103382153,418.78658638714666,417.36217889960466,583]
["2018-08-04T03:57:00.000000000","418.10000000",418.21,418.06,418.12,"32.78570000",418.01050000000004,418.31940000000003,418.31405,49.270260614357646,54.51718799545157,53.46626129235006,17.576964076211592,0.20869709245827656,416.91085691281694,-0.053172754208958395,-0.08511398988075251,0.03194123567179412,418.25003914085516,417.7709608591449,418.7872078974554,417.3628004099134,583]
["2018-08-04T03:58:00.000000000","418.11000000",418.22,418.1,418.11,"42.85854000",418.009,418.3014,418.32840000000004,48.6049755019853,56.27329192546974,54.50630754978854,16.69863703557774,0.20236158585409528,416.9029294257095,-0.04615095611217157,-0.07732138312703633,0.031170427014864763,418.24563473963394,417.7723652603661,418.7862211759738,417.3618136884318,583]
["2018-08-04T03:59:00.000000000","418.16000000",418.31,418.1,418.15,"212.42557000",418.0165,418.2828,418.34214999999995,51.43008302304424,56.12389883489897,55.63812625194009,16.494500048224225,0.20290718686451714,416.895001938602,-0.03693272733420372,-0.06924365196846981,0.03231092463426609,418.26089926350465,417.77210073649536,418.78339407643307,417.35898658889107,583]
["2018-08-04T04:00:00.000000000","418.23000000",418.48,418.06,418.06,"216.22865000",418.01800000000003,418.264,418.35574999999994,45.38510839439815,45.51253784872489,52.636576203031204,17.26064650448756,0.21841381637423582,416.88707445149447,-0.036469069718066294,-0.0626887355183891,0.02621966580032281,418.26307957891595,417.7729204210841,418.77854082916855,417.35413334162655,583]
["2018-08-04T04:01:00.000000000","418.18000000",418.25,418.1,418.14,"369.29799000",418.029,418.24480000000005,418.36935000000005,50.908613000721225,39.98196979941405,47.20613549434597,17.972068213874227,0.21638425806178538,416.879146964387,-0.029308436888129563,-0.0560126757923372,0.026704238904207638,418.27524378165066,417.78275621834933,418.77152539309526,417.34711790555326,583]
["2018-08-04T04:02:00.000000000","418.14000000",418.44,418.14,418.35,"466.81096000",418.0585,418.23159999999996,418.38370000000003,61.8233925393669,48.8505747126448,44.78169412026125,19.503748818456906,0.22235681105738628,416.8712194772795,-0.006612118438624748,-0.04613256432159471,0.03952044588296996,418.31007702598134,417.8069229740186,418.762263489819,417.337856002277,583]
["2018-08-04T04:03:00.000000000","418.29000000",418.29,418.14,418.14,"229.84161000",418.076,418.2158,418.39685,49.880153377237704,53.44827586206884,47.42694012470923,20.926023665568156,0.2214741816961452,416.863291990172,-0.005506887534409088,-0.03800742896415758,0.032500541429748495,418.2973052191017,417.85469478089834,418.7507229392424,417.3263154517004,583]
["2018-08-04T04:04:00.000000000","418.14000000",418.32,418.14,418.29,"244.37450000",418.09499999999997,418.2048,418.4119,56.364495817007096,62.06896551724261,54.789272030652086,22.375538037024093,0.21851174014641533,416.85536450306455,0.00738760263311633,-0.028928422644702804,0.03631602527781913,418.3212299714928,417.86877002850713,418.7369219334093,417.3125144458673,583]
["2018-08-04T04:05:00.000000000","418.29000000",418.31,418.16,418.25,"457.17865000",418.11350000000004,418.19519999999994,418.42595,54.3453305861139,56.3218390804601,57.27969348659051,23.721515667660743,0.213618044421661,416.84743701595704,0.014215051024962122,-0.020299727910769817,0.03451477893573194,418.3265046947879,417.9004953052122,418.7209250135084,417.2965175259664,583]
["2018-08-04T04:06:00.000000000","418.21000000",418.44,418.09,418.09,"443.41407000",418.12300000000005,418.18299999999994,418.43505000000005,47.08011621103045,53.44827586206884,57.27969348659051,25.517779061555697,0.22335961267727447,416.8395095288496,0.006638663855881077,-0.01491204955743964,0.021550713413320717,418.3127472002473,417.9332527997528,418.70283674185447,417.27842925431247,583]
["2018-08-04T04:07:00.000000000","418.14000000",418.14,418.0,418.0,"220.46876000",418.1245,418.1728,418.4432,43.55306224454874,31.034482758619664,46.93486590038287,26.245220557555104,0.21740535462888758,416.8315820417421,-0.006552393485719676,-0.013240118343095648,0.006687724857375971,418.3098078519699,417.93919214803014,418.68279335351207,417.25838586597007,583]
["2018-08-04T04:08:00.000000000","418.00000000",418.0,417.89,417.9,"139.23627000",418.122,418.1614,418.45015,39.97002613683952,11.48451198129603,31.98909020066151,25.909924333894246,0.20973354358395702,416.8236545546346,-0.024789804297768114,-0.015550055534030143,-0.009239748763737971,418.3177140771679,417.9262859228321,418.6609529834998,417.2365454959578,583]
["2018-08-04T04:09:00.000000000","417.90000000",417.95,417.88,417.89,"152.46078000",418.11050000000006,418.148,418.4559,39.619015039865694,1.1205273069669048,14.546507348960866,25.510835544742733,0.1997525761850892,416.8157270675271,-0.03959358992773332,-0.02035876241277078,-0.01923482751496254,418.33081568260496,417.89018431739515,418.6374853411426,417.2130778536006,583]
["2018-08-04T04:10:00.000000000","417.88000000",417.94,417.69,417.86,"122.50163000",418.0945,418.13699999999994,418.45994999999994,38.52595072230141,8.293523087558109,6.966187458607014,23.709686537618616,0.2033416778861587,416.8077995804196,-0.0531339508636961,-0.026913800102955847,-0.026220150760740253,418.33760285889235,417.8513971411076,418.6125618919892,417.1881544044472,583]
["2018-08-04T04:11:00.000000000","417.72000000",417.86,417.69,417.86,"122.75937000",418.0795,418.126,418.4641,38.52595072230142,14.901547116737426,8.105199170420812,22.03719103100417,0.2009601294657172,416.7998720933121,-0.06313698064695927,-0.034158436211756536,-0.028978544435202737,418.34091729093853,417.81808270906146,418.58634767016684,417.16194018262485,583]
["2018-08-04T04:12:00.000000000","417.92000000",417.92,417.69,417.76,"58.76113000",418.0595,418.1154,418.46595,34.81290405238571,17.299578059072328,13.498216087789288,20.865081995885493,0.2030344059324552,416.79194460620465,-0.07823181046973104,-0.042973111063351443,-0.0352586994063796,418.35251706435224,417.7664829356478,418.5589957585467,417.1345882710047,583]
["2018-08-04T04:13:00.000000000","417.85000000",418.04,417.76,417.85,"153.68746000",418.04949999999997,418.107,418.466,40.38196409498464,16.87763713080268,16.359587435537478,20.53729584363616,0.20853194836585884,416.78401711909714,-0.08198722630851307,-0.05077593411238377,-0.031211292196129302,418.356451136179,417.74254886382096,418.530645240621,417.10623775307903,583]
["2018-08-04T04:14:00.000000000","417.84000000",417.92,417.71,417.75,"194.11114000",418.034,418.099,418.4651,36.63672862414715,12.371308016878245,15.516174402251083,19.832678076253433,0.20863680919687164,416.7760896319897,-0.09197238428697574,-0.05901522414730217,-0.03295716013967357,418.36743065246253,417.70056934753745,418.50142306804497,417.077015580503,583]
["2018-08-04T04:15:00.000000000","417.75000000",417.82,417.71,417.72,"82.51931000",418.01750000000004,418.0872,418.4619,35.57088784360672,10.75105485232296,13.333333333334629,19.178390149398275,0.2015913228256615,416.7681621448822,-0.10114055781087927,-0.0674402908800176,-0.03370026693086167,418.37771521345104,417.65728478654904,418.47144984120166,417.04704235365966,583]
["2018-08-04T04:16:00.000000000","417.72000000",418.04,417.72,417.73,"38.40249000",418.00100000000003,418.0736,418.45805,36.236788217189385,5.777777777780092,9.633380215660432,19.830207368764714,0.21004908548097762,416.7602346577747,-0.10637327999847912,-0.07522688870370992,-0.031146391294769205,418.38157325182095,417.6204267481791,418.4408490194549,417.0164415319129,583]
["2018-08-04T04:17:00.000000000","417.82000000",417.87,417.82,417.83,"64.84651000",417.9865,418.0636,418.45619999999997,42.623083567698835,9.333333333334942,8.620721987812665,20.435466215319078,0.20504557937518886,416.7523071706672,-0.10128355202584771,-0.08043822136813748,-0.02084533065771023,418.36992013510184,417.6030798648981,418.40975862100316,416.98535113346117,583]
["2018-08-04T04:18:00.000000000","417.82000000",417.83,417.72,417.72,"37.80591000",417.967,418.0514,418.4557,38.102358994778406,9.33333333333494,8.14814814814999,20.13378537173145,0.19825660941981055,416.7443796835597,-0.10491657367657581,-0.08533389182982515,-0.01958268184675066,418.36278276870206,417.5712172312979,418.3783440956478,416.9539366081058,583]
["2018-08-04T04:19:00.000000000","417.73000000",417.73,417.51,417.73,"38.86406000",417.946,418.0394,418.45585,38.73848465712226,15.44086021505538,11.369175627241754,18.996045696960486,0.19980970874696988,416.7364521964522,-0.10576960689382986,-0.08942103484262609,-0.01634857205120377,418.3452693326584,417.54673066734165,418.3468108047221,416.9224033171801,583]
["2018-08-04T04:20:00.000000000","417.72000000",417.73,417.57,417.6,"61.63501000",417.92300000000006,418.025,418.45324999999997,33.865899193776784,13.980542754740243,12.918245434376855,17.939573141816282,0.19696615812218646,416.72852470934475,-0.11560295648689589,-0.09465741917148005,-0.020945537315415846,418.3456629863159,417.5003370136842,418.31541445415706,416.89100696661507,583]
["2018-08-04T04:21:00.000000000","417.60000000",417.87,417.6,417.78,"49.80354000",417.90500000000003,418.01439999999997,418.4496,44.31074597371892,29.628341496875205,19.683248155556942,17.247955837252633,0.2021828611134604,416.72059722223725,-0.10763076079501843,-0.09725208749618773,-0.010378673298830701,418.3197529385085,417.4902470614916,418.2844679146238,416.8600604270818,583]
["2018-08-04T04:22:00.000000000","417.78000000",417.78,417.55,417.55,"24.66052000",417.86499999999995,417.9982,418.4447,36.3999913281534,24.258760107817476,22.622548119810975,16.26569699830054,0.20416979960535436,416.7126697351298,-0.11850575550027997,-0.10150282109700619,-0.017002934403273787,418.2538701582808,417.4761298417191,418.25434312318845,416.82993563564645,583]
["2018-08-04T04:23:00.000000000","417.61000000",417.67,417.52,417.53,"24.68410000",417.83450000000005,417.98080000000004,418.44035,35.801447058580166,20.754716981129906,24.880606195274197,15.149345544108037,0.20030052820497252,416.7047422480223,-0.1272709991524721,-0.10665645670809938,-0.020614542444372705,418.2279704563259,417.4410295436742,418.2254671714375,416.8010596838955,583]
["2018-08-04T04:24:00.000000000","417.52000000",417.6,417.5,417.5,"35.98227000",417.79499999999996,417.9636,418.43695,34.875073665110875,3.773584905660298,16.26235399820256,14.16158403075905,0.1931362047617587,416.6968147609148,-0.13508113592672544,-0.1123413925518246,-0.02273974337490084,418.1548055030168,417.4351944969831,418.1983122069841,416.7739047194421,583]
["2018-08-04T04:25:00.000000000","417.50000000",417.55,417.49,417.49,"56.13003000",417.75700000000006,417.9454,418.43370000000004,34.554115300043605,1.2578616352188998,8.595387840669703,13.317434319173367,0.18362647585020078,416.6888872738073,-0.140458523588336,-0.11796481875912689,-0.022493704829209107,418.0746224173467,417.43937758265344,418.17337935769825,416.74897187015625,583]
["2018-08-04T04:26:00.000000000","417.49000000",417.5,417.25,417.26,"64.75584000",417.71549999999996,417.92620000000005,418.42915,28.139598085023778,0.42194092826963564,1.8177958230496125,14.007428370902472,0.18836744186090254,416.6809597866998,-0.16141848801163405,-0.12665555260962832,-0.03476293540200573,418.06366519067967,417.36733480932025,418.15117747304254,416.72676998550054,583]
["2018-08-04T04:27:00.000000000","417.26000000",417.4,417.25,417.26,"87.51747000",417.6785,417.90719999999993,418.42519999999996,28.13959808502378,0.8438818565392832,0.841228140009274,14.64813713322226,0.18562691029940698,416.6730322995923,-0.17600058563090215,-0.1365245592138831,-0.039476026417019056,418.05406757048627,417.3029324295137,418.1321980056527,416.7077905181107,583]
["2018-08-04T04:28:00.000000000","417.32000000",417.5,417.25,417.26,"31.32211000",417.6465,417.8896,418.42135,28.139598085023774,1.2658227848089425,0.8438818565392884,14.429290757995766,0.1902249881351651,416.66510481248486,-0.18541960130829693,-0.14630356763276586,-0.03911603367553107,418.0492046063815,417.2437953936185,418.1168877750389,416.6924802874969,583]
["2018-08-04T04:29:00.000000000","417.26000000",417.26,417.0,417.09,"66.96416000",417.60650000000004,417.8714,418.41655,24.022772556827633,3.7284972411538093,1.946067294167346,15.486832919833619,0.19520891755408276,416.65717732537735,-0.20424738166747147,-0.157892330439707,-0.04635505122776448,418.06020805591356,417.1527919440865,418.10562162134033,416.68121413379833,583]
["2018-08-04T04:30:00.000000000","417.09000000",417.1,417.0,417.01,"45.72319000",417.56399999999996,417.851,418.41369999999995,22.364593841417836,3.689698075335919,2.8946727004328916,16.468836355825797,0.1884082805859337,416.6492498382699,-0.22305265252811068,-0.17092439485738772,-0.05212825767072296,418.07088854790845,417.0571114520915,418.0986770434576,416.6742695559156,583]
["2018-08-04T04:31:00.000000000","417.05000000",417.14,417.0,417.07,"45.71124000",417.5245,417.834,418.4108,26.464296906775573,5.949749484230748,4.45598160024016,17.050955131272328,0.18495054625836516,416.6413223511624,-0.23045789149273332,-0.18283109418445687,-0.04762679730827646,418.0555169488827,416.99348305111727,418.09621281450455,416.67180532696256,583]
["2018-08-04T04:32:00.000000000","417.04000000",417.14,417.01,417.07,"52.29375000",417.48999999999995,417.82019999999994,418.4063,26.464296906775573,5.747126436780697,5.128857998782456,17.59149399418691,0.18102550723990923,416.6333948640549,-0.23363341613458033,-0.19299155857448155,-0.040641857560098776,418.04447272250366,416.93552727749625,418.09825328988467,416.67384580234267,583]
["2018-08-04T04:33:00.000000000","417.07000000",417.14,417.01,417.02,"27.55924000",417.4485000000001,417.80479999999994,418.4027,25.17923732221168,6.130268199232454,5.942381373414634,18.093422938321833,0.17738082815134318,416.6254673769474,-0.23744747770712138,-0.20188274240100954,-0.035564735306111844,418.01313350945605,416.8838664905441,418.1046796990409,416.6802722114989,583]
["2018-08-04T04:34:00.000000000","417.02000000",417.14,417.01,417.14,"72.09852000",417.418,417.78939999999994,418.3988,33.52245889070822,8.812260536396929,6.896551724136695,18.55949981501851,0.17399648328338907,416.6175398898399,-0.22815709885139768,-0.20713761369108719,-0.02101948516031049,417.980088960931,416.855911039069,418.11522918496473,416.69082169742273,583]
["2018-08-04T04:35:00.000000000","417.08000000",417.43,417.01,417.27,"24.50019000",417.39549999999997,417.7772,418.39520000000005,41.17522921708535,17.66872973769362,10.870419491107668,17.77497118394317,0.1915681630488658,416.6096124027324,-0.20790786072961964,-0.20729166309879368,-0.0006161976308259598,417.9432764142426,416.84772358575736,418.1295017783529,416.7050942908109,583]
["2018-08-04T04:36:00.000000000","417.34000000",417.4,417.16,417.26,"32.05258000",417.37199999999996,417.7644,418.3915,40.786274448233115,29.837769595873922,18.772919956654825,17.04648031223041,0.19502757997394404,416.60168491562496,-0.1904714734749291,-0.20392762517402077,0.013456151699091673,417.9003407991064,416.8436592008935,418.14697492028654,416.72256743274454,583]
["2018-08-04T04:37:00.000000000","417.32000000",417.5,417.25,417.46,"87.40432000",417.3535,417.75419999999997,418.38835,50.79707244470543,50.02934047709842,32.51194660355532,16.988222799387408,0.1989541814043773,416.59375742851745,-0.15868545527280276,-0.19487919119377717,0.03619373592097441,417.84070734805664,416.86629265194335,418.1670246283209,416.7426171407789,583]
["2018-08-04T04:38:00.000000000","417.40000000",417.72,417.35,417.52,"105.83153000",417.34350000000006,417.74559999999997,418.3853,53.34535253882394,62.564953012709566,47.477354361893966,18.02058573798811,0.21117173987549545,416.58582994141,-0.1271871737152992,-0.1813407876980816,0.0541536139827824,417.80788238554067,416.87911761445946,418.18895197568105,416.76454448813905,583]
["2018-08-04T04:39:00.000000000","417.45000000",417.69,417.38,417.51,"73.90682000",417.3325,417.73339999999996,418.38225,52.854028800196375,73.24074074073555,61.94501141018119,18.979208466688707,0.21823090131296127,416.5779024543025,-0.10185732721055274,-0.16544409560057582,0.06358676839002309,417.7693466550179,416.89565334498207,418.21201324810426,416.78760576056226,583]
["2018-08-04T04:40:00.000000000","417.57000000",418.0,417.48,417.67,"59.32300000",417.33599999999996,417.7232,418.38019999999995,59.31130785266357,70.01851851851598,68.60807075732036,20.98995604923961,0.23978583693346564,416.569974967195,-0.0680877058496776,-0.14597281765039619,0.07788511180071858,417.7823810031804,416.88961899681954,418.2354519694868,416.8110444819448,583]
["2018-08-04T04:41:00.000000000","417.75000000",417.91,417.45,417.77,"56.29082000",417.33549999999997,417.7154,418.37895000000003,62.74567244365286,71.61111111110972,71.62345679012041,22.612287428418064,0.2555154200096512,416.56204748008753,-0.03287688904725883,-0.12335363192976871,0.09047674288250988,417.7799085957768,416.8910914042231,418.2585309441815,416.8341234566395,583]
["2018-08-04T04:42:00.000000000","417.58000000",417.66,417.29,417.44,"38.68793000",417.3299999999999,417.70099999999996,418.3766499999999,48.26718326522127,62.666666666666515,68.09876543209741,22.90754549892221,0.2715500328661038,416.55411999298,-0.031240187688808874,-0.10493094308157676,0.07369075539276788,417.7663026472533,416.8936973527465,418.28056253876713,416.85615505122513,583]
["2018-08-04T04:43:00.000000000","417.44000000",417.79,417.29,417.73,"45.45808000",417.34,417.6946,418.3754,57.53958857984658,64.66666666666659,66.31481481481428,23.671396809111663,0.2878678876613839,416.5461925058725,-0.006467955140806225,-0.08523834549342266,0.07877039035261643,417.8025581044586,416.8774418955413,418.3009356012695,416.8765281137275,583]
["2018-08-04T04:44:00.000000000","417.76000000",418.0,417.61,417.87,"63.42931000",417.3585,417.69079999999997,418.3743,61.15895009104279,68.00000000000067,65.11111111111126,25.044728240111766,0.29516303854271336,416.53826501876506,0.024182289221812425,-0.06335421855037564,0.08753650777218806,417.87196957066647,416.8450304293335,418.31913767074946,416.89473018320746,583]
["2018-08-04T04:45:00.000000000","417.87000000",418.2,417.72,417.78,"47.60987000",417.37299999999993,417.6854,418.37194999999997,57.750902146585,74.901960784314,69.18954248366042,26.832127275636804,0.3083656786468037,416.53033753165755,0.04074094461441291,-0.04253518591741793,0.08327613053183083,417.9160322274049,416.82996777259496,418.3347714450337,416.9103639574917,583]
["2018-08-04T04:46:00.000000000","417.79000000",417.93,417.73,417.79,"21.78394000",417.3995,417.67999999999995,418.37085,58.03074812883225,72.41736694677925,71.77310924369797,28.49185495148142,0.3006252730291734,416.52241004455004,0.05404768665005122,-0.023218611403924103,0.07726629805397532,417.96897256299184,416.83002743700814,418.34756483117116,416.92315734362916,583]
["2018-08-04T04:47:00.000000000","417.87000000",417.95,417.74,417.95,"30.39496000",417.434,417.67659999999995,418.36895000000004,62.33008026628917,69.74789915966424,72.35574229691917,30.084225165580463,0.2941520392413734,416.5144825574426,0.076620801502429,-0.003250728822653483,0.07987153032508248,418.04739709813515,416.8206029018649,418.35737428563704,416.93296679809504,583]
["2018-08-04T04:48:00.000000000","418.00000000",418.08,417.76,417.93,"44.65440000",417.46750000000003,417.67299999999994,418.3686,61.48223978995793,73.94957983193412,72.03828197945921,31.88382197965659,0.29599832215270355,416.5065550703351,0.09183767722436187,0.015766952386749588,0.07607072483761228,418.11163896016365,416.8233610398364,418.3641815433378,416.9397740557958,583]
["2018-08-04T04:49:00.000000000","418.05000000",418.05,417.73,417.8,"38.67695000",417.503,417.666,418.36760000000004,56.13703925017399,72.61366084895572,72.10371328018469,33.308786505497174,0.2977127277132243,416.49862758322763,0.09234277726608298,0.03108211736261627,0.061260659903466706,418.1382039042707,416.86779609572926,418.3680842185227,416.9436767309807,583]
["2018-08-04T04:50:00.000000000","417.86000000",418.01,417.77,417.81,"41.75362000",417.543,417.661,418.36659999999995,56.45068326167439,65.93225144308843,70.83183070799276,34.63196785092053,0.293590390019423,416.4907000961201,0.09248389237268384,0.043362472364629784,0.049121420008054056,418.14907260291227,416.93692739708774,418.36928111647467,416.94487362893267,583]
["2018-08-04T04:51:00.000000000","417.94000000",418.35,417.44,417.99,"59.90207000",417.58900000000006,417.658,418.36565,61.75222753104063,62.174521936190445,66.90681140941155,36.63744895721815,0.3376196478751829,416.4827726090126,0.10589947950893475,0.055869873793490774,0.05002960571544397,418.18404285560035,416.99395714439976,418.3680533992398,416.9436459116978,583]
["2018-08-04T04:52:00.000000000","417.83000000",417.88,417.52,417.52,"31.93857000",417.6115,417.6414,418.3639,46.00413515748804,48.89440582588414,59.00039306838767,38.499681413065886,0.3470753873126723,416.47484512190516,0.0777105579830959,0.060238010631411806,0.01747254735168409,418.1584286973647,417.0645713026353,418.3647429774082,416.9403354898662,583]
["2018-08-04T04:53:00.000000000","417.59000000",417.59,417.43,417.52,"116.10503000",417.63649999999996,417.62899999999996,418.36189999999993,46.004135157488044,36.47798742138077,49.182305061151794,39.47552865175739,0.33371285964747843,416.46691763479765,0.054739630200913325,0.059138334545312116,-0.0043987043443987905,418.11433993135887,417.15866006864104,418.35972963072794,416.93532214318594,583]
["2018-08-04T04:54:00.000000000","417.55000000",417.89,417.52,417.57,"303.61604000",417.658,417.6146,418.36025,47.65124732973671,23.27044025156898,36.21427783294464,41.02670484374932,0.3363047982440876,416.45899014769014,0.04010725509863278,0.055332118655976245,-0.015224863557343468,418.07997630265356,417.23602369734647,418.35340837661164,416.92900088906964,583]
["2018-08-04T04:55:00.000000000","417.57000000",417.66,417.45,417.49,"153.78303000",417.66900000000004,417.5994,418.35794999999996,45.271701058361536,22.327044025154745,27.358490566034835,41.9456690771034,0.3272830269409407,416.4510626605827,0.02180431443332509,0.048626557811446015,-0.026822243378120926,418.0603003961169,417.2776996038832,418.34616850059854,416.92176101305654,583]
["2018-08-04T04:56:00.000000000","417.46000000",417.58,417.46,417.53,"258.13221000",417.6825,417.5882,418.3548,46.70475658636529,22.641509433959488,22.74633123689441,42.79899300807504,0.312477096445159,416.4431351734752,0.010406804630804345,0.04098260717531768,-0.030575802544513336,418.03292117516105,417.33207882483896,418.33837544232944,416.91396795478744,583]
["2018-08-04T04:57:00.000000000","417.52000000",417.69,417.52,417.6,"286.12207000",417.68949999999995,417.58020000000005,418.35409999999996,49.211111170989334,19.995898277275028,21.65481724546309,43.84245898208619,0.30230016098479123,416.43520768636773,0.006942581228486233,0.034174601985951396,-0.027232020757465163,418.0272262204823,417.3517737795176,418.33035641385976,416.90594892631776,583]
["2018-08-04T04:58:00.000000000","417.60000000",417.77,417.42,417.56,"127.86413000",417.6915,417.5734,418.3524,47.82699113080997,18.72451124812765,20.453972986454062,44.03045589856857,0.30570729234301813,416.4272801992602,0.0009584451585169518,0.02753137062046451,-0.026572925461947557,418.0256421853063,417.3573578146937,418.32239024563904,416.89798275809704,583]
["2018-08-04T04:59:00.000000000","417.57000000",417.85,417.56,417.61,"435.93866000",417.6965,417.5678,418.351,49.73030972806317,17.987377279102187,18.902595601501627,44.420891125640416,0.3045853428899469,416.4193527121527,0.0002477009992958301,0.022074636696230773,-0.021826935696934942,418.02252300532524,417.3704769946748,418.3147015493643,416.8902940618223,583]
["2018-08-04T05:00:00.000000000","417.62000000",417.71,417.41,417.54,"202.95311000",417.68999999999994,417.5614,418.3493,47.1376458572892,16.437886067260678,17.716591531496842,43.69060793233418,0.3042578183978046,416.41142522504526,-0.0058960182250871185,0.016480505711967193,-0.02237652393705431,418.0229864862141,417.3570135137858,418.30745889991823,416.88305141237623,583]
["2018-08-04T05:01:00.000000000","417.52000000",417.68,417.35,417.51,"110.16555000",417.67699999999996,417.55439999999993,418.3469,46.03006724921711,16.75329825364007,17.059520533334318,42.60775096159019,0.3060965456551032,416.40349773793776,-0.013035444760191695,0.010577315617535415,-0.02361276037772711,418.0167116424281,417.3372883575718,418.300776412144,416.876368924602,583]
["2018-08-04T05:02:00.000000000","417.61000000",417.71,417.58,417.6,"184.93355000",417.68500000000006,417.55120000000005,418.3441,49.83798518277141,18.27659574467963,17.155926688526797,41.715726694214794,0.29851822096545194,416.39557025083025,-0.011300973301786144,0.006201657833671104,-0.017502631135457247,418.0091913015509,417.3608086984492,418.2947178560092,416.8703103684672,583]
["2018-08-04T05:03:00.000000000","417.60000000",417.71,417.58,417.59,"349.47708000",417.67800000000005,417.546,418.3406,49.42074401101262,21.666666666664003,18.898853554994574,40.88741844593765,0.28648120518220477,416.3876427637228,-0.010610991694193217,0.00283912792809824,-0.013450119622291458,418.00404294195897,417.35195705804114,418.28930233731506,416.86489484977307,583]
["2018-08-04T05:04:00.000000000","417.65000000",417.78,417.57,417.58,"33.19131000",417.6635,417.54259999999994,418.33630000000005,48.9791505720704,23.99999999999711,21.314420803780255,40.401514267805645,0.28101826195490287,416.3797152766153,-0.010747205629115797,0.00012186121665543276,-0.01086906684577123,417.97974515806754,417.34725484193245,418.2845105775858,416.8601030900438,583]
["2018-08-04T05:05:00.000000000","417.63000000",417.7,417.57,417.59,"25.88813000",417.654,417.54,418.33225,49.465430769430824,30.481481481476646,25.38271604937926,39.95031753096879,0.2702312432438378,416.37178778950783,-0.009933729872955155,-0.0018892570012666848,-0.00804447287168847,417.9670750708714,417.3409249291286,418.28029094822995,416.85588346068795,583]
["2018-08-04T05:06:00.000000000","417.58000000",417.6,417.5,417.51,"48.77816000",417.64,417.53560000000004,418.32739999999995,45.71187713682832,32.35802469135348,28.946502057609084,38.93997047275783,0.25807186872642224,416.3638603024003,-0.015564952800446008,-0.00462439616110255,-0.010940556639343457,417.9525379976916,417.3274620023084,418.276564629259,416.852157141717,583]
["2018-08-04T05:07:00.000000000","417.55000000",417.59,417.5,417.52,"34.87263000",417.61850000000004,417.5294,418.32365,46.260819272648924,35.18518518518011,32.67489711933675,38.00179106156194,0.2460667352459615,416.3559328152928,-0.01900178041825029,-0.007499873012532099,-0.011501907405718192,417.90044148329224,417.33655851670784,418.2732295402656,416.8488220527236,583]
["2018-08-04T05:08:00.000000000","417.59000000",417.6,417.5,417.6,"39.81053000",417.602,417.527,418.31955,50.567192707004864,37.03703703703391,34.86008230452251,37.18429169156309,0.2356333970141086,416.34800532818537,-0.015096140740865849,-0.00901912655819885,-0.006077014182666998,417.8450308622396,417.35896913776037,418.2701629932894,416.8457555057474,583]
["2018-08-04T05:09:00.000000000","417.55000000",417.6,417.5,417.53,"28.48658000",417.5885,417.52299999999997,418.31370000000004,47.01687557320796,39.160493827155335,37.12757201645646,36.42518513370701,0.22594529722738801,416.34007784107786,-0.017448176426796635,-0.010704936531918409,-0.006743239894878227,417.8155044052455,417.3614955947545,418.2672233041936,416.8428158166516,583]
["2018-08-04T05:10:00.000000000","417.56000000",417.65,417.53,417.61,"30.74274000",417.57849999999996,417.5232,418.3067,51.23110209633871,45.99999999999605,40.732510288061775,36.01126899692276,0.21837777599686053,416.33215035397035,-0.012710333429424736,-0.011106015911419674,-0.0016043175180050617,417.7819969287258,417.37500307127414,418.2642508343917,416.8398433468497,583]
["2018-08-04T05:11:00.000000000","417.60000000",417.7,417.31,417.5,"30.15351000",417.554,417.5176,418.3002,45.832945699743455,41.061728395057195,42.074074074069536,33.68498568038274,0.23063650628279825,416.3242228668629,-0.017628429845387927,-0.012410498698213326,-0.005217931147174601,417.63384985911534,417.4741501408846,418.26106908800506,416.83666160046306,583]
["2018-08-04T05:12:00.000000000","417.53000000",417.61,417.5,417.5,"40.13207000",417.553,417.5166,418.29455,45.832945699743455,40.790123456788336,42.61728395061386,31.5248654578813,0.22201961297688497,416.3162953797554,-0.021280745500632747,-0.014184548058697212,-0.007096197441935535,417.6350000000045,417.4709999999955,418.25748654030764,416.83307905276564,583]
["2018-08-04T05:13:00.000000000","417.55000000",417.7,417.51,417.53,"56.08556000",417.5535,417.5166,418.28805,47.58000122103986,39.05962700288712,40.30382628491088,30.138859310897328,0.22044678347853522,416.30836789264794,-0.021506568358745426,-0.015648952118706854,-0.005857616240038572,417.63480805618593,417.47219194381404,418.2532998134389,416.8288923258969,583]
["2018-08-04T05:14:00.000000000","417.60000000",417.69,417.51,417.53,"65.68190000",417.5514999999999,417.5172,418.28175000000005,47.58000122103986,42.934068820590824,40.92793976008877,28.851853602983642,0.21755772751578314,416.3004404055404,-0.021438406001323074,-0.016806842895230097,-0.004631563106092976,417.63305366331883,417.469946336681,418.24829865003613,416.82389116249414,583]
["2018-08-04T05:15:00.000000000","417.52000000",417.71,417.52,417.55,"25.45760000",417.5545,417.5184,418.27485,48.85540970094549,48.22695035460941,43.40688205936245,27.798872875264077,0.21558931840751272,416.2925129184329,-0.019545248530391746,-0.017354524022262428,-0.002190724508129318,417.6310441049379,417.4779558950621,418.2422728834515,416.8178653959095,583]
["2018-08-04T05:16:00.000000000","417.55000000",417.7,417.54,417.55,"22.92059000",417.55550000000005,417.5242,418.26675,48.85540970094548,49.64539007092429,46.93546974870818,26.821105056667342,0.21161865280697378,416.28458543132547,-0.017839267622605348,-0.017451472742331012,-0.0003877948802743364,417.6312561878711,417.479743812129,418.23502129543124,416.81061380788924,583]
["2018-08-04T05:17:00.000000000","417.62000000",417.7,417.54,417.57,"42.17075000",417.554,417.5304,418.25955,50.258986844720475,52.482269503550036,50.118203309694586,25.913177796541802,0.20793160617790193,416.27665794421796,-0.014703934801730156,-0.016901965154210843,0.002198030352480687,417.62732121112435,417.4806787888756,418.22636192851684,416.80195444097484,583]
["2018-08-04T05:18:00.000000000","417.69000000",417.85,417.43,417.43,"26.03776000",417.5475,417.5338,418.2517,41.643718504467735,42.868400315211055,48.33201996322847,26.14343006028556,0.22307934859376732,416.26873045711045,-0.023248002422974423,-0.01817117260796356,-0.005076829815010862,417.63846702699726,417.45653297300277,418.21614312551924,416.79173563797724,583]
["2018-08-04T05:19:00.000000000","417.61000000",417.77,417.31,417.69,"49.87394000",417.5514999999999,417.54580000000004,418.24445,56.54247606453383,49.30391384292026,48.21819455389379,25.149026541915877,0.24000225226563976,416.260802970003,-0.008936397255354223,-0.016324217537441694,0.007387820282087471,417.65869608202127,417.4443039179786,418.20425434566266,416.77984685812066,583]
["2018-08-04T05:20:00.000000000","417.71000000",417.82,417.64,417.64,"39.63878000",417.55649999999997,417.55840000000006,418.23729999999995,53.702974431047366,51.23456790123163,47.802294019787645,24.573707649239,0.23571637710380886,416.2528754828955,-0.0016103658874726534,-0.013381447207447886,0.011771081319975233,417.6702145549204,417.44278544507955,418.1906356925062,416.7662282049642,583]
["2018-08-04T05:21:00.000000000","417.65000000",417.88,417.64,417.72,"65.94248000",417.567,417.5714,418.2303,57.39005743684656,67.80376868096047,56.114083475037454,24.435872310633687,0.2360223501678232,416.24494799578804,0.010529520408113058,-0.008599253684335699,0.019128774092448758,417.69892422067534,417.4350757793247,418.1752851054761,416.7508776179341,583]
["2018-08-04T05:22:00.000000000","417.71000000",417.85,417.31,417.62,"42.03064000",417.56800000000004,417.58240000000006,418.22165,51.83316200530574,62.47563352826544,60.50465670348586,23.560161613883107,0.2577350394415517,416.23702050868053,0.011943624823061327,-0.004490677982856293,0.016434302805917622,417.7012066064458,417.4347933935543,418.158262320167,416.733854832625,583]
["2018-08-04T05:23:00.000000000","417.69000000",417.85,417.29,417.57,"33.05402000",417.567,417.59340000000003,418.2135,49.26462720929434,57.92447219744398,62.7346248022233,22.861130141459657,0.27932539376715537,416.229093021573,0.008926827714219598,-0.0018071768434411149,0.010734004557660713,417.69983071934155,417.43416928065847,418.13968897826675,416.71528149072475,583]
["2018-08-04T05:24:00.000000000","417.62000000",417.66,417.49,417.5,"27.20018000",417.563,417.60060000000004,418.2055,45.839840222670084,45.81227078996809,55.40412550522584,22.21202948849503,0.2715164370695025,416.22116553446557,0.0008774644213644933,-0.0012702485904799933,0.0021477130118444866,417.69880868897377,417.4271913110262,418.11974463330023,416.69533714575823,583]
["2018-08-04T05:25:00.000000000","417.51000000",417.65,417.5,417.51,"34.82187000",417.559,417.60540000000003,418.19765000000007,46.412959190769655,40.11299435027981,47.949912445897304,21.60929316788502,0.26283669156453643,416.21323804735806,-0.004641295587816785,-0.0019444579899473517,-0.0026968375978694333,417.6960985047357,417.42190149526436,418.0986588062585,416.67425131871653,583]
["2018-08-04T05:26:00.000000000","417.57000000",417.65,417.39,417.39,"28.42209000",417.553,417.60799999999995,418.18880000000007,40.82948314760928,29.943502824855262,38.622922655034394,21.733826116025774,0.2626340707384975,416.20531056025055,-0.01848486772502156,-0.005252539936962193,-0.013232327788059366,417.70754449197796,417.39845550802204,418.07669964118423,416.65229215364224,583]
["2018-08-04T05:27:00.000000000","417.57000000",417.65,417.31,417.45,"34.42456000",417.54949999999997,417.6078,418.18,44.429187494344255,27.118644067792356,32.391713747642484,22.287691142727954,0.2681602085428888,416.1973830731431,-0.024333992701770057,-0.009068830489923766,-0.015265162211846291,417.7099337869674,417.38906621303255,418.05416004171093,416.62975255416893,583]
["2018-08-04T05:28:00.000000000","417.30000000",417.47,417.02,417.08,"66.57349000",417.52349999999996,417.599,418.17095,31.644400449424115,17.014846932068938,24.692331274905523,24.001123541886916,0.2811487650755429,416.1894555860356,-0.05815499953308745,-0.018886064298556503,-0.03926893523453094,417.7815910691996,417.26540893080033,418.03134239212585,416.60693490458385,583]
["2018-08-04T05:29:00.000000000","417.17000000",417.26,417.03,417.05,"66.18658000",417.4995,417.5898,418.1624,30.86878077335384,12.52792011562188,18.887137038494398,25.59216791253452,0.2774952818558626,416.18152809892814,-0.08638336671401703,-0.032385524781648606,-0.05399784193236842,417.8298619227461,417.16913807725393,418.00854305454976,416.58413556700776,583]
["2018-08-04T05:30:00.000000000","417.05000000",417.16,417.0,417.06,"76.86102000",417.47200000000004,417.57759999999996,418.15490000000005,31.471736056062465,5.761099365751796,11.767955471147543,27.176136052008808,0.2691027617233027,416.17360061182063,-0.10671746217803957,-0.0472519122609268,-0.05946554991711277,417.8492320240918,417.09476797590827,417.986037782326,416.561630294784,583]
["2018-08-04T05:31:00.000000000","417.26000000",417.26,417.01,417.15,"68.01683000",417.4545,417.56519999999995,418.14709999999997,36.813246967652475,9.117336152220256,9.135451877864648,27.690130638458857,0.2677382787430668,416.1656731247131,-0.1142530929583927,-0.060652148400419985,-0.053600944557972714,417.8565684021411,417.0524315978589,417.9640690153318,416.5396615277898,583]
["2018-08-04T05:32:00.000000000","417.05000000",417.18,417.01,417.09,"52.55730000",417.434,417.5582,418.13989999999995,34.86230686599481,11.36363636363469,8.747357293868918,28.16741132587676,0.2607569731185632,416.1577456376057,-0.12364137242502693,-0.07324999320534138,-0.05039137921968555,417.8654348154707,417.0025651845294,417.94283576014277,416.5184282726008,583]
["2018-08-04T05:33:00.000000000","417.10000000",417.64,417.06,417.32,"33.68256000",417.4235,417.55,418.13385,46.55485883601722,21.212121212119246,13.897697909324735,26.829032659016054,0.2835600464672362,416.14981815049816,-0.11124026519883046,-0.0808480476040392,-0.030392217594791257,417.85529972209366,416.9917002779063,417.92248645243683,416.49807896489483,583]
["2018-08-04T05:34:00.000000000","417.24000000",417.57,417.2,417.32,"38.82790000",417.413,417.539,418.12784999999997,46.55485883601722,27.65151515151382,20.075757575755926,25.58625246835969,0.28973432886243394,416.14189066339065,-0.10025660266887826,-0.08472975861700702,-0.015526844051871241,417.8441426678028,416.9818573321972,417.9031148986188,416.4787074110768,583]
["2018-08-04T05:35:00.000000000","417.29000000",417.4,417.05,417.13,"57.85237000",417.392,417.526,418.1207,39.72333256286901,29.3404634581098,26.068033273914295,23.942932168673842,0.29403901965797197,416.1339631762832,-0.1056653388329778,-0.08891687466020118,-0.016748464172776617,417.8351523440083,416.9488476559917,417.88475914000543,416.46035165246343,583]
["2018-08-04T05:36:00.000000000","417.19000000",417.33,417.15,417.24,"29.63841000",417.37649999999996,417.515,418.11334999999997,44.77582564893865,26.631016042780335,27.874331550801326,22.416991890394126,0.28732194682525886,416.1260356891757,-0.09992386045632884,-0.09111827181942672,-0.008805588636902117,417.81814578566986,416.9348542143301,417.8674029042799,416.4429954167379,583]
["2018-08-04T05:37:00.000000000","417.20000000",417.28,417.07,417.11,"27.60987000",417.3535,417.4982,418.10490000000004,40.459516580465035,20.065359477124442,25.345612992671533,21.44239808015039,0.2817989506234532,416.11810820206824,-0.10465718810473845,-0.09382605507648907,-0.010831133028249382,417.800323231267,416.906676768733,417.8509792162942,416.4265717287522,583]
["2018-08-04T05:38:00.000000000","417.09000000",417.12,416.91,416.92,"72.61408000",417.328,417.478,418.0957,35.12942250484075,15.41777071188855,20.70471541059778,21.32216225610665,0.27667045415034797,416.11018071496073,-0.12232965634086668,-0.0995267753293646,-0.022802881011502074,417.81118112545886,416.8448188745411,417.835375727221,416.410968239679,583]
["2018-08-04T05:39:00.000000000","416.91000000",417.0,416.57,416.89,"90.33322000",417.288,417.45980000000003,418.0861,34.359731721209585,15.882549215882571,17.121893134965195,22.448823698454092,0.28762256456818075,416.1022532278532,-0.13717469947357586,-0.10705636015820685,-0.030118339315369003,417.7771053056342,416.7988946943658,417.8204413668694,416.3960338793274,583]
["2018-08-04T05:40:00.000000000","416.94000000",417.11,416.83,417.1,"45.98808000",417.26099999999997,417.44559999999996,418.0775,43.664584406186854,26.685018351685716,19.328446093152284,22.80946672192779,0.2870780956704557,416.0943257407458,-0.13049005008213044,-0.11174309814299158,-0.01874695193913886,417.7285425114355,416.79345748856446,417.8059939998082,416.3815865122662,583]
["2018-08-04T05:41:00.000000000","417.10000000",417.11,417.08,417.1,"19.18547000",417.23,417.4278,418.0685,43.664584406186854,42.74547132802795,28.43767963186542,23.144349529439083,0.2687153745511396,416.08639825363827,-0.12376572306510525,-0.11414762312741432,-0.00961809993769093,417.6516633728453,416.80833662715474,417.7918288416155,416.3674213540735,583]
["2018-08-04T05:42:00.000000000","417.11000000",417.28,417.11,417.14,"30.59085000",417.20599999999996,417.4202,418.05980000000005,45.37514901725662,50.62593746394577,40.018809047886485,22.439991670746995,0.2623785620831975,416.07847076653076,-0.11389605690578719,-0.11409730988308889,0.0002012529773016969,417.58900913827097,416.82299086172895,417.7777274423792,416.3533199548372,583]
["2018-08-04T05:43:00.000000000","417.21000000",417.21,416.82,417.06,"26.41751000",417.18050000000005,417.41100000000006,418.0518,42.58980819879416,49.532710280375134,47.63470635744962,22.838915654792196,0.2714943790772539,416.0705432794233,-0.11124721809818539,-0.11352729152610819,0.002280073427922802,417.5295830846647,416.8314169153354,417.7634670560621,416.3390595685201,583]
["2018-08-04T05:44:00.000000000","417.06000000",417.29,416.83,416.95,"54.32434000",417.15299999999996,417.3986,418.04269999999997,39.04110436977021,44.85981308411235,48.339486942811085,22.76971484394222,0.2849590662860241,416.0626157923158,-0.11667907124780186,-0.11415764747044692,-0.002521423777354939,417.48321810973783,416.8227818902621,417.7488301846456,416.3244226971036,583]
["2018-08-04T05:45:00.000000000","416.96000000",417.18,416.96,417.06,"46.16826000",417.1304999999999,417.39,418.03484999999995,44.06066870269323,42.36760124610661,45.58670820353137,22.70545694815296,0.28103341869416654,416.0546883052083,-0.11083019184940213,-0.11349215634623797,0.002661964496835839,417.41904635675866,416.8419536432412,417.73361402520317,416.30920653766117,583]
["2018-08-04T05:46:00.000000000","417.05000000",417.22,417.05,417.22,"69.64591000",417.122,417.38380000000006,418.0263,50.45168343640737,47.35202492211988,44.85981308411295,22.40969323331779,0.2731024602160129,416.04676081810084,-0.09222118158743342,-0.10923796139447706,0.017016779807043636,417.38865333299754,416.8553466670025,417.7176394752717,416.2932319877297,583]
["2018-08-04T05:47:00.000000000","417.10000000",417.19,417.04,417.06,"83.87402000",417.1025000000001,417.37299999999993,418.01670000000007,44.924311813003186,51.847352024923985,47.188992731050156,22.17722205834365,0.2664522844862982,416.0388333309933,-0.08935405181995293,-0.10526117947957224,0.01590712765961931,417.3234864249194,416.88151357508076,417.7007592903981,416.2763518028561,583]
["2018-08-04T05:48:00.000000000","417.12000000",417.18,416.81,416.97,"50.18393000",417.09700000000004,417.36120000000005,418.00634999999994,42.1283896824663,52.64681154524957,50.615396164097824,22.840384477152316,0.2738485498801344,416.0309058438859,-0.09326893246571899,-0.10286273007680159,0.009593797611082602,417.32530681110865,416.8686931888914,417.6828649597683,416.2584574722263,583]
["2018-08-04T05:49:00.000000000","416.96000000",417.14,416.87,417.11,"47.70132000",417.1,417.3512,417.99535,47.59236136800965,56.08180088776472,53.52532148597944,23.456178151760373,0.2735736534601235,416.02297835677837,-0.08410516166145499,-0.09911121639373228,0.0150060547322773,417.32733235581105,416.872667644189,417.66389188772797,416.239484400186,583]
["2018-08-04T05:50:00.000000000","417.11000000",417.11,416.98,416.99,"58.66713000",417.0965,417.3402,417.98474999999996,43.777072038629235,59.19291199887553,55.97384147729662,24.027986563896423,0.26331839249868577,416.01505086967086,-0.08553975534294977,-0.09639692418357579,0.010857168840626014,417.3282994823087,416.8647005176913,417.64382254775325,416.21941506021125,583]
["2018-08-04T05:51:00.000000000","417.10000000",417.1,416.91,417.0,"66.59027000",417.08900000000006,417.33,417.97485,44.178672150179885,63.036062378168374,59.436925088269554,24.826732464783277,0.2580813644630652,416.0071233825634,-0.08489119192699945,-0.09409577773226052,0.009204585805261067,417.32308545447887,416.85491454552124,417.62268740696794,416.19827991942594,583]
["2018-08-04T05:52:00.000000000","416.96000000",417.09,416.41,416.91,"68.10795000",417.08000000000004,417.3162,417.96425000000005,41.318130832206265,58.291245791245444,60.173406722763126,26.93895170939061,0.288218409858557,415.9991958954559,-0.0905951243854588,-0.09339564706290018,0.0028005226774413805,417.3267387282097,416.8332612717904,417.60056358897003,416.17615610142803,583]
["2018-08-04T05:53:00.000000000","416.91000000",417.09,416.66,416.89,"33.88291000",417.0585,417.3022,417.954,40.68765220789308,57.02861952861781,59.451975899343886,28.90029815081171,0.298345666297228,415.9912684083484,-0.09562703586277621,-0.0938419248228754,-0.0017851110399008108,417.29244657509446,416.8245534249055,417.57757142761164,416.15316394006965,583]
["2018-08-04T05:54:00.000000000","416.89000000",417.09,416.89,416.9,"50.51879000",417.0375,417.28860000000003,417.94335,41.17101778947774,55.681818181815196,57.00056116722616,30.72154841784559,0.29132097584742517,415.98334092124094,-0.09768192906170725,-0.09460992567064178,-0.0030720033910654754,417.24801128235407,416.826988717646,417.5538692371108,416.1294617495688,583]
["2018-08-04T05:55:00.000000000","416.90000000",417.1,416.78,416.99,"20.45844000",417.0305,417.27660000000003,417.93255,45.477600210956275,58.71212121211763,57.14085297418355,32.65782379166211,0.2933694775726127,415.97541343413343,-0.09099921656439847,-0.09388778384939311,0.0028885672849946475,417.2375241531762,416.82347584682384,417.5296467573683,416.1052392698263,583]
["2018-08-04T05:56:00.000000000","416.98000000",416.99,416.35,416.71,"47.51773000",417.004,417.26059999999995,417.9214,36.520319210990344,53.29626047710783,55.896733290346894,35.18045784228471,0.31812880060313947,415.967485947026,-0.10706262738204941,-0.09652275255592438,-0.010539874826125034,417.2316312807991,416.77636871920095,417.5051178056464,416.0807103181044,583]
["2018-08-04T05:57:00.000000000","416.79000000",416.92,416.57,416.79,"35.68848000",416.988,417.246,417.91035000000005,40.14756607670795,50.33849129593606,54.11562432838718,37.52290374643427,0.320405314845774,415.95955845991847,-0.11204606745417323,-0.09962741553557415,-0.012418651918599075,417.2282165689501,416.7477834310499,417.4805126641382,416.0561051765962,583]
["2018-08-04T05:58:00.000000000","416.78000000",416.97,416.28,416.66,"80.65070000",416.975,417.22720000000004,417.89810000000006,36.497936864066475,41.84397163120519,48.49290780141636,40.060308404933544,0.3468049352139369,415.95163097281096,-0.1250439641779053,-0.10471072526404039,-0.020333238913864918,417.2536036611355,416.69639633886453,417.4560706568838,416.0316631693418,583]
["2018-08-04T05:59:00.000000000","416.81000000",416.92,416.21,416.61,"44.90713000",416.96099999999996,417.20880000000005,417.88545000000005,35.173543544776095,42.279334316411884,44.82059908118438,42.49259442153264,0.3727474398415154,415.9437034857035,-0.1377911030448331,-0.11132680082019894,-0.026464302224634167,417.28043074366445,416.64156925633546,417.432033231355,416.007625743813,583]
["2018-08-04T06:00:00.000000000","416.62000000",416.94,416.12,416.35,"69.29673000",416.92350000000005,417.1836,417.87129999999996,29.233183077856783,33.84160647124783,39.321637472954976,44.84712652775878,0.4046940512814067,415.935775998596,-0.16694864941587184,-0.12245117053933352,-0.04449747887653832,417.3324144164711,416.51458558352897,417.4086376838378,415.9842301962958,583]
["2018-08-04T06:01:00.000000000","416.35000000",416.76,416.19,416.61,"33.54776000",416.899,417.1658,417.85845,40.12344159139833,35.77523419772901,37.29872499512958,47.03347776925448,0.41650161904702,415.9278485114885,-0.16714959145110697,-0.1313908547216882,-0.03575873672941876,417.3211800563714,416.4768199436286,417.38611148548347,415.96170399794147,583]
["2018-08-04T06:02:00.000000000","416.61000000",416.9,416.38,416.73,"18.15408000",416.8785,417.1504,417.84625,44.377938295851905,42.50855458859193,37.375131752522925,47.99056429083394,0.42389436054366014,415.91992102438104,-0.1558295364479818,-0.13627859106694692,-0.019550945381034884,417.29159926167654,416.4654007383234,417.36466701214283,415.94025952460083,583]
["2018-08-04T06:03:00.000000000","416.76000000",416.9,416.74,416.8,"20.81230000",416.8655,417.1358,417.8343,46.75463962857579,58.23906844994631,45.50761907875576,48.879287489443435,0.40575904907625293,415.91199353727353,-0.13960066672819949,-0.13694300619919744,-0.0026576605290020427,417.2712326706067,416.4597673293933,417.3444963869697,415.9200888994277,583]
["2018-08-04T06:04:00.000000000","416.80000000",416.81,416.73,416.73,"18.14888000",416.85450000000003,417.11979999999994,417.8235000000001,44.69780938434997,63.5785627382275,54.77539525892191,49.72443622013998,0.38249054557080514,415.9040660501661,-0.1308788951046722,-0.1357301839802924,0.004851288875620197,417.2623958200296,416.44660417997045,417.32576613175246,415.90135864421046,583]
["2018-08-04T06:05:00.000000000","416.76000000",416.81,416.48,416.52,"19.35041000",416.8275,417.0992,417.81129999999996,39.13555136727882,57.2493643922206,59.68899852679814,50.95654287155073,0.37874122088717505,415.89613856305857,-0.13930623762064442,-0.1364453947083628,-0.0028608429122816137,417.24868285814773,416.40631714185224,417.3086113985391,415.8842039109971,583]
["2018-08-04T06:06:00.000000000","416.66000000",416.66,416.5,416.53,"35.98569000",416.793,417.07880000000006,417.79974999999996,39.52150157591359,48.29931972788885,56.37574895277899,52.10064190500357,0.3631168479666643,415.88821107595106,-0.14352360013174348,-0.13786103579303896,-0.005662564338704518,417.192404556806,416.393595443194,417.29312970857137,415.8687222210294,583]
["2018-08-04T06:07:00.000000000","416.52000000",416.66,416.12,416.43,"36.85789000",416.76149999999996,417.056,417.78765,36.99513216409293,38.0952380952356,47.881307405115024,53.68048283678407,0.37575135882618976,415.8802835888436,-0.1531694129238872,-0.14092271121920863,-0.012246701704678564,417.17095207289407,416.35204792710584,417.27937433679534,415.85496684925334,583]
["2018-08-04T06:08:00.000000000","416.51000000",416.59,416.12,416.31,"51.24681000",416.7285,417.0336,417.77459999999996,34.172188925203145,30.952380952379286,39.11564625850125,55.14747798772311,0.3824834046243169,415.8723561017361,-0.16855380285591082,-0.1464489295465491,-0.022104873309361728,417.1705079184779,416.2864920815221,417.26734771156595,415.84294022402395,583]
["2018-08-04T06:09:00.000000000","416.38000000",416.52,415.99,416.47,"55.72541000",416.6965,417.00919999999996,417.76185,40.67253898745508,33.00680272108872,34.01814058956788,56.65712900429239,0.39302030429400664,415.8644286146286,-0.16592272598944646,-0.15034368883512858,-0.015579037154317882,417.1154641989443,416.2775358010557,417.25699540946357,415.8325879219216,583]
["2018-08-04T06:10:00.000000000","416.32000000",416.54,416.29,416.54,"71.08011000",416.674,416.98720000000003,417.74975,43.31006081843267,41.17006802721133,35.04308390022645,57.89410612396755,0.38280456827300613,415.85650112752114,-0.15638643811985276,-0.15155223869207343,-0.004834199427779323,417.0754673087524,416.27253269124753,417.2482014749979,415.82379398745593,583]
["2018-08-04T06:11:00.000000000","416.46000000",416.54,416.1,416.26,"121.11035000",416.637,416.958,417.73705,36.34897290206849,43.89115646258488,39.35600907029498,59.26229706902868,0.38688995625350553,415.84857364041363,-0.1694689882149305,-0.15513558859664486,-0.014333399618285642,417.0477602707137,416.2262397292863,417.24078585370256,415.81637836616056,583]
["2018-08-04T06:12:00.000000000","416.31000000",416.51,416.13,416.48,"188.39630000",416.6155,416.93519999999995,417.72585,43.969146975314,45.08413891872515,43.381787802840456,60.5327600894426,0.38639781652111194,415.8406461533062,-0.1602377213297359,-0.15615601514326308,-0.004081706186472828,417.01160478411236,416.21939521588763,417.23450467801973,415.81009719047773,583]
["2018-08-04T06:13:00.000000000","416.48000000",416.68,416.16,416.31,"170.46519000",416.5865,416.91,417.71375,39.985566011949416,37.604726100966325,42.193340494092126,60.331699073898754,0.3959408296267455,415.8327186661987,-0.16474042993729654,-0.15787289810206978,-0.006867531835226759,416.98289752773775,416.19010247226225,417.2290539883797,415.8046465008377,583]
["2018-08-04T06:14:00.000000000","416.39000000",416.73,416.39,416.5,"220.74108000",416.5665,416.89,417.7026,45.886498030784125,47.102371312898356,43.263745444196616,59.768424215564515,0.39765934179626483,415.82479117909116,-0.15123411411769894,-0.15654514130519562,0.005311027187496681,416.9371359399688,416.1958640600312,417.2240772229255,415.7996697353835,583]
["2018-08-04T06:15:00.000000000","416.57000000",416.64,416.33,416.33,"113.48504000",416.5335,416.8664,417.69085,41.91533395243619,42.36360131096946,42.35689957494472,59.386039328837256,0.3913979602393889,415.8168636919837,-0.15249003062245947,-0.15573411916864838,0.0032440885461889057,416.8626367496899,416.2043632503101,417.2191764971745,415.7947690096325,583]
["2018-08-04T06:16:00.000000000","416.63000000",416.64,416.46,416.64,"166.91111000",416.53000000000003,416.8514,417.68075,50.35301745135063,54.94505494505478,48.13700918964087,59.0309676483048,0.3855838202222899,415.8089362048762,-0.12700688793381687,-0.14998867292168208,0.02298178498786521,416.8529860678055,416.20701393219457,417.2139273555491,415.7895198680071,583]
["2018-08-04T06:17:00.000000000","416.64000000",416.78,416.5,416.66,"82.94088000",416.52349999999996,416.8356,417.67065,50.849091229424225,63.49950862146022,53.60272162582816,57.589838305193815,0.37804211877783866,415.8010087177687,-0.10399864921271273,-0.14079066817988822,0.03679201896717549,416.8301121328264,416.2168878671735,417.2078963476329,415.7834888600909,583]
["2018-08-04T06:18:00.000000000","416.66000000",416.87,416.58,416.67,"229.16164000",416.524,416.82739999999995,417.6598,51.112123644971945,76.8028719248244,65.08247849711314,55.60485751152301,0.37175339600799445,415.79308123066124,-0.08398936076503105,-0.1294304066969168,0.04544104593188575,416.8315321121386,416.2164678878614,417.20066049660153,415.77625300905953,583]
["2018-08-04T06:19:00.000000000","416.77000000",416.77,416.47,416.74,"35.37707000",416.5305,416.82120000000003,417.64915,53.00789242941581,81.40243902439164,73.90160652355875,54.158037941685436,0.36662815343599164,415.78515374355374,-0.06177137852517944,-0.11589860106256933,0.054127222537389885,416.85027961160216,416.2107203883979,417.19182751129193,415.76742002374993,583]
["2018-08-04T06:20:00.000000000","416.67000000",416.71,416.47,416.47,"217.46857000",416.5365,416.80940000000004,417.6378000000001,45.65405593204899,72.34848484848617,76.85126526590074,52.814562626836256,0.35972614247627666,415.7772262564463,-0.06519864168740241,-0.10575860918753596,0.04055996750013355,416.8468723570108,416.2261276429892,417.1810554633887,415.7566479758467,583]
["2018-08-04T06:21:00.000000000","416.47000000",416.63,416.46,416.58,"229.36015000",416.53499999999997,416.798,417.62669999999997,48.772176753130424,68.93939393939404,74.23010593742394,51.6052193473296,0.34617427515654375,415.7692987693388,-0.05836588613999538,-0.09628006457802785,0.037914178438032464,416.844224837289,416.22577516271093,417.16807061528453,415.74366312774254,583]
["2018-08-04T06:22:00.000000000","416.52000000",416.67,416.47,416.63,"206.49872000",416.53000000000003,416.7888,417.6154,50.17164909093565,64.77272727272681,68.686868686869,50.14855340733952,0.33573325550250405,415.76137128223127,-0.04835884534196566,-0.08669582073081541,0.03833697538884975,416.8295329697987,416.23046703020134,417.15268214375607,415.72827465621407,583]
["2018-08-04T06:23:00.000000000","416.62000000",416.62,416.47,416.52,"275.11823000",416.51599999999996,416.77279999999996,417.60345,47.121738650751404,64.7727272727247,66.16161616161519,48.79593503449159,0.3231808801094657,415.7534437951238,-0.04874240203486124,-0.07910513699162458,0.030362734956763338,416.78871963625,416.24328036374993,417.1347926569,415.710385169358,583]
["2018-08-04T06:24:00.000000000","416.53000000",416.56,416.47,416.48,"198.63916000",416.5035,416.756,417.59104999999994,46.02605679696406,58.874458874457325,62.806637806636274,47.53993225970423,0.3065251029587878,415.7455163080163,-0.05167832363713387,-0.07361977432072644,0.021941450683592573,416.7581585949782,416.2488414050217,417.11440364112553,415.68999615358354,583]
["2018-08-04T06:25:00.000000000","416.48000000",416.55,416.48,416.53,"298.93459000",416.504,416.744,417.57814999999994,47.66421778348654,52.65005265005024,58.76574626574409,46.37364396883025,0.28963045274744537,415.7375888209088,-0.04940101636094596,-0.06877602272877034,0.019375006367824382,416.75882543043485,416.2491745695652,417.0916152930586,415.6672078055166,583]
["2018-08-04T06:26:00.000000000","416.53000000",416.62,416.47,416.48,"187.63773000",416.5015,416.72880000000004,417.56549999999993,46.15559228822082,49.49170864663727,53.672073390381605,44.58896842102414,0.27965684897976906,415.72966133380135,-0.05104243070178427,-0.06522930432337312,0.014186873621588852,416.7562371193923,416.2467628806077,417.0666205754132,415.6422130878712,583]
["2018-08-04T06:27:00.000000000","416.48000000",416.62,416.47,416.5,"307.53526000",416.505,416.7166,417.55269999999996,46.879849690487056,43.535319356915046,48.559026884534184,42.93176969806132,0.2703956454812125,415.72173384669384,-0.05015131737104639,-0.06221370693290778,0.01206238956186139,416.7576262060759,416.2523737939241,417.03969376702133,415.61528627947934,583]
["2018-08-04T06:28:00.000000000","416.51000000",416.51,416.47,416.48,"132.21766000",416.5135,416.70779999999996,417.54005000000006,46.210462591579784,34.776560598159286,42.601196200570534,41.392942312452995,0.2539388136611233,415.7138063595864,-0.05047706826724152,-0.059866379199774535,0.009389310932533014,416.75025092396095,416.2767490760391,417.01117422724377,415.5867667397018,583]
["2018-08-04T06:29:00.000000000","416.50000000",416.5,416.46,416.46,"347.45965000",416.51300000000003,416.69919999999996,417.52695,45.51063873763256,19.753086419755416,32.68832212494325,40.03805217489334,0.2386574698281874,415.7058788724789,-0.05175249055611175,-0.05824360147104198,0.00649111091493023,416.750158175057,416.2758418249431,416.9814465261874,415.5570390386454,583]
["2018-08-04T06:30:00.000000000","416.49000000",416.5,416.27,416.34,"408.95976000",416.503,416.684,417.51365000000004,41.454132139409566,13.148148148149366,22.55926505535469,39.95705211575508,0.23803907912617533,415.69795138537137,-0.06173463063356621,-0.05894180730354683,-0.0027928233300193797,416.7513626380845,416.25463736191546,416.9509184591661,415.5265109716241,583]
["2018-08-04T06:31:00.000000000","416.34000000",416.49,416.32,416.33,"386.17083000",416.50649999999996,416.6686,417.49979999999994,41.12516663196925,7.222222222221686,13.374485596708823,39.881837775126705,0.23317914490287822,415.6900238982639,-0.06964958789507136,-0.06108336342185174,-0.00856622447321962,416.7427435184218,416.27025648157814,416.9199987183003,415.4955912307583,583]
["2018-08-04T06:32:00.000000000","416.33000000",416.33,415.87,415.89,"170.81938000",416.47700000000003,416.6436,417.4842,29.88687301254658,7.962962962961772,9.444444444444274,41.42009427869116,0.2493806345526712,415.6820964111564,-0.11015675283903192,-0.07089804130528779,-0.039258711533744134,416.83505586155826,416.1189441384418,416.8890760925303,415.4646686049883,583]
["2018-08-04T06:33:00.000000000","415.89000000",416.06,415.55,415.71,"97.86786000",416.447,416.61659999999995,417.4681,26.675374394412106,8.671775223497908,7.952320136227122,43.45501497769304,0.26799630351319403,415.6741689240489,-0.1549967623781754,-0.08771778551986531,-0.06727897685831008,416.9335017985538,415.9604982014462,416.85850197939016,415.43409449184816,583]
["2018-08-04T06:34:00.000000000","415.71000000",416.0,415.55,415.83,"158.24556000",416.4135,416.59420000000006,417.45305,31.927020419065748,13.671775223497063,10.102171136652247,45.34458419819478,0.2809965675479651,415.66624143694145,-0.1787888295398261,-0.10593199432385747,-0.07285683521596864,416.9682711239745,415.8587288760255,416.82857770904803,415.40417022150604,583]
["2018-08-04T06:35:00.000000000","415.90000000",415.99,415.55,415.89,"89.36884000",416.3915,416.5708,417.43885,34.45481104575518,23.05008210180381,15.131210849599592,47.09918418866068,0.2923539555802532,415.65831394983394,-0.19060553367461353,-0.12286670219400869,-0.06773883148060483,416.9908755083384,415.79212449166164,416.7995477213116,415.3751402337696,583]
["2018-08-04T06:36:00.000000000","415.86000000",415.89,415.66,415.82,"27.60963000",416.3505,416.5428,417.42445,32.91897750105321,26.863595905649827,21.195151076983567,48.728455608379015,0.28790010161023233,415.6503864627265,-0.20327553795482345,-0.13894846934617167,-0.06432706860865178,416.9872880338038,415.71371196619623,416.7715990447995,415.3471915572575,583]
["2018-08-04T06:37:00.000000000","415.76000000",415.83,415.61,415.68,"21.71240000",416.30150000000003,416.51520000000005,417.4103,30.035334891881188,22.58010680907735,24.164594938843663,50.33637295854512,0.2830500943523565,415.642458975619,-0.22205374030590974,-0.1555695235381193,-0.06648421676779045,416.9846185841386,415.61838141586145,416.7448668719932,415.3204593844512,583]
["2018-08-04T06:38:00.000000000","415.56000000",416.26,415.56,416.26,"68.10883000",416.28099999999995,416.501,417.39924999999994,49.69548093327705,34.57943925233531,28.00771398902083,48.27618383797423,0.31283223047004455,415.63453148851147,-0.18796767388232638,-0.1620491536069607,-0.025918520275365675,416.9429335314028,415.6190664685971,416.7194453850446,415.2950378975026,583]
["2018-08-04T06:39:00.000000000","416.25000000",416.62,415.9,416.22,"38.37715000",416.255,416.4832,417.38755,48.67953388662507,47.04049844236761,34.733348167926756,45.09382536438419,0.34191564257932905,415.626604001404,-0.16231086772279468,-0.1621014964301275,-0.00020937129266718202,416.8827419852099,415.6272580147901,416.6954024457587,415.2709949582167,583]
["2018-08-04T06:40:00.000000000","416.22000000",416.39,416.04,416.2,"28.35967000",416.2415,416.46740000000005,417.37649999999996,48.14950361251963,63.23987538940764,48.28660436137019,42.13877821033629,0.3424930966808031,415.6186765142965,-0.14195512651258468,-0.15807222244661895,0.016117095934034265,416.8617346330182,415.62126536698173,416.67279638669044,415.24838889914844,583]
["2018-08-04T06:41:00.000000000","416.20000000",416.25,416.04,416.11,"31.37363000",416.218,416.4496000000001,417.365,45.736202229844466,58.56697819314664,56.282450674973965,39.394805853006105,0.33302930406074427,415.610749027189,-0.13156866115974708,-0.15277151018924456,0.021202849029497484,416.82051473010637,415.61548526989367,416.6516929720915,415.2272854845495,583]
["2018-08-04T06:42:00.000000000","416.15000000",416.19,415.81,416.0,"26.54239000",416.18649999999997,416.43140000000005,417.35355,42.90566272163248,51.71339563862861,57.840083073727634,37.3676570105037,0.33638435377069076,415.60282154008155,-0.13070668789293904,-0.14835854572998347,0.017651857837044427,416.76495570270765,415.6080442972923,416.63218065005793,415.20777316251593,583]
["2018-08-04T06:43:00.000000000","415.94000000",416.1,415.9,415.92,"35.26962000",416.15650000000005,416.412,417.3418,40.92208657704634,42.9906542056076,51.090342679127616,35.48530451389431,0.32664261421564467,415.59489405297404,-0.13492358418932326,-0.14567155342185142,0.01074796923252816,416.724805375652,415.5881946243481,416.6143824718583,415.1899749843163,583]
["2018-08-04T06:44:00.000000000","415.98000000",415.98,415.61,415.67,"37.06936000",416.116,416.38740000000007,417.3294,35.4124281709205,29.283489096573316,41.32917964693651,34.83086376535174,0.329739570343099,415.5869665658666,-0.15663284955894596,-0.14786381264927034,-0.00876903690967562,416.70150491030796,415.530495089692,416.5984634660387,415.1740559784967,583]
["2018-08-04T06:45:00.000000000","415.72000000",415.77,415.51,415.71,"59.48901000",416.075,416.3618,417.3164,36.87683035603935,21.270803513794124,31.181648938658345,34.539183351290035,0.3247581724614484,415.5790390787591,-0.1686656603237111,-0.1520241821841585,-0.016641478139552607,416.65360176286856,415.4963982371314,416.58463276199444,415.16022527445244,583]
["2018-08-04T06:46:00.000000000","415.71000000",415.71,415.49,415.66,"54.60911000",416.034,416.3408,417.30264999999997,35.78462920824007,14.759073025552455,21.771121878639963,34.331497837187214,0.3172754458570571,415.5711115916516,-0.18015956436647684,-0.15765125862062218,-0.022508305745854662,416.6081916056461,415.4598083943539,416.573140293843,415.148732806301,583]
["2018-08-04T06:47:00.000000000","415.66000000",415.67,415.52,415.67,"33.10462000",415.9925,416.31839999999994,417.28934999999996,36.191672948673585,16.3304897818175,17.453455440388026,34.13864700266317,0.3053271997244126,415.5631841045441,-0.18631393859527634,-0.16338379461555302,-0.022930143979723316,416.54555967127817,415.43944032872184,416.564268420382,415.13986093284,583]
["2018-08-04T06:48:00.000000000","415.67000000",415.82,415.55,415.78,"77.92583000",415.9575,416.30080000000004,417.2766,40.64836037505761,18.879056047197306,16.656206284855756,33.01971410860342,0.30280382831552466,415.5552566174366,-0.18023757722357914,-0.16675455113715826,-0.01348302608642088,416.46982314020954,415.4451768597904,416.5583192248151,415.1339117372731,583]
["2018-08-04T06:49:00.000000000","415.78000000",415.82,415.45,415.82,"63.95749000",415.9255,416.285,417.26405,42.22851766068323,24.405617325970468,19.871721051661762,32.37064088249737,0.3076035548644161,415.5473291303291,-0.17023202256223158,-0.16745004542217293,-0.00278197714005865,416.3855641259586,415.4654358740414,416.55559858098644,415.13119109344444,583]
["2018-08-04T06:50:00.000000000","415.82000000",415.9,415.64,415.74,"45.69040000",415.89549999999997,416.27279999999996,417.25115,39.93832448126566,27.357991074804644,23.547554815990807,31.285096770235306,0.3042033009455286,415.53940164322165,-0.16683471309750075,-0.1673269789572385,0.000492265859737745,416.32044587889976,415.4705541211002,416.5563982810158,415.1319907934738,583]
["2018-08-04T06:51:00.000000000","415.88000000",415.88,415.66,415.87,"41.60179000",415.87250000000006,416.25800000000004,417.23895000000005,45.14456242017123,30.76923076923151,27.510946390002204,30.277091523134825,0.2981887794494173,415.53147415611414,-0.15190138274084575,-0.16424185971395996,0.012340476973114217,416.2477798955365,415.4972201044636,416.56097761579434,415.13657012825234,583]
["2018-08-04T06:52:00.000000000","415.83000000",415.89,415.74,415.74,"26.41455000",415.86500000000007,416.2382,417.22585,41.29015380604682,28.490028490029715,28.872416778021954,29.275427115471178,0.28760386663160015,415.5235466690067,-0.1488407805213683,-0.16116164387544163,0.012320863354073341,416.2445523679203,415.48544763207985,416.5695457959494,415.1451383084074,583]
["2018-08-04T06:53:00.000000000","415.78000000",415.89,415.65,415.68,"41.21857000",415.86350000000004,416.2158,417.21225,39.60925502926198,28.383948596715967,29.21440261865906,28.768013126397335,0.28420359044362936,415.5156191818992,-0.14953300635482947,-0.1588359163713192,0.009302910016489724,416.2457185238759,415.4812814761242,416.58224650989933,415.15783902235734,583]
["2018-08-04T06:54:00.000000000","415.71000000",415.77,415.31,415.37,"26.12724000",415.8405000000001,416.1886,417.1973,32.294239545867434,18.545796205371886,25.139924430705857,29.538169589804312,0.29676047684051154,415.5076916947917,-0.17310061341692062,-0.16168885578043948,-0.01141175763648114,416.27920149303804,415.4017985069621,416.59914574938193,415.17473826183993,583]
["2018-08-04T06:55:00.000000000","415.37000000",415.73,415.31,415.65,"26.25697000",415.82849999999996,416.1712,417.18354999999997,42.60465704691277,23.16247582205015,23.364073541379337,30.25331487725365,0.3055632999233333,415.4997642076842,-0.16725642392520967,-0.16280236940939355,-0.004454054515816125,416.2742028157794,415.3827971842205,416.6202238006398,415.1958163130978,583]
["2018-08-04T06:56:00.000000000","415.67000000",415.71,415.6,415.71,"41.68936000",415.82300000000004,416.15479999999997,417.171,44.55317848755472,31.884084584055454,24.530785537159165,30.917378358456602,0.2915944927859493,415.4918367205767,-0.15598526208498242,-0.16143894794451133,0.005453685859528906,416.27169143071126,415.3743085692888,416.6453720097191,415.2209645221771,583]
["2018-08-04T06:57:00.000000000","415.71000000",415.87,415.71,415.84,"28.84805000",415.831,416.14300000000003,417.15915,48.62298868830735,56.12458421356539,37.057048206557,30.377581309054005,0.2821948861583833,415.4839092334692,-0.1350065995368368,-0.15615247826297643,0.021145878726139627,416.2748873730956,415.3871126269044,416.67439459358127,415.24998710603927,583]
["2018-08-04T06:58:00.000000000","415.78000000",415.89,415.71,415.76,"62.70631000",415.8059999999999,416.13199999999995,417.14725000000004,46.367490857443144,68.66952514833815,52.226064648652994,29.74084484800513,0.274895251432785,415.47598174636175,-0.12341355509556706,-0.14960469362949458,0.026191138533927516,416.2044168671048,415.40758313289507,416.70701540091267,415.28260791337067,583]
["2018-08-04T06:59:00.000000000","415.81000000",415.85,415.75,415.77,"23.31121000",415.7835,416.11799999999994,417.1361,46.70031902185855,77.78058858250957,67.52489931480437,29.14958956274545,0.262402733473302,415.46805425925425,-0.1121265424410467,-0.142109063391805,0.029982520950758318,416.13377275085793,415.4332272491421,416.74288915104313,415.31848166350113,583]
["2018-08-04T07:00:00.000000000","415.80000000",415.89,415.71,415.89,"28.20105000",415.76800000000003,416.105,417.1254,50.65744197236128,84.18079096045284,76.87696823043352,28.793765417779678,0.2565168239394952,415.46012677214674,-0.09243299643031833,-0.13217384999950768,0.039740853569189355,416.06683774860875,415.4691622513913,416.7816163266854,415.3572088391434,583]
["2018-08-04T07:01:00.000000000","415.89000000",416.28,415.89,416.25,"185.14404000",415.775,416.1048,417.11704999999995,60.203175251114786,91.05946764517576,84.34028239604605,27.36623716181187,0.2660513365152446,415.4521992850393,-0.04723226384146528,-0.11518553276789921,0.06795326892643393,416.10993282907697,415.440067170923,416.8227606010177,415.3983531134757,583]
["2018-08-04T07:02:00.000000000","416.25000000",416.67,416.12,416.28,"318.54928000",415.78900000000004,416.1008,417.10965,60.88232278945513,88.84527688412469,88.02851182991776,27.48931889920677,0.2863333839070137,415.4442717979318,-0.008887162652683855,-0.09392585874485615,0.0850386960921723,416.179225575781,415.3987744242191,416.8658674758414,415.4414599882994,583]
["2018-08-04T07:03:00.000000000","416.29000000",416.49,416.19,416.3,"279.61340000",415.808,416.1006,417.10220000000004,61.35579393999868,80.34162118455622,86.74878857128556,27.603609083930603,0.28730957077079927,415.4363443108243,0.022852015346018106,-0.07057028392668131,0.09342229927269942,416.25479301694816,415.36120698305183,416.91048272231166,415.48607523476966,583]
["2018-08-04T07:04:00.000000000","416.27000000",416.42,416.15,416.25,"118.33728000",415.837,416.0956,417.0939,59.41948764285316,71.07843137254774,80.08844314707622,27.472094245906177,0.2860731728586021,415.4284168237168,0.04346986687954768,-0.04776225376543551,0.09123212064498319,416.31816940882993,415.35583059117005,416.9561692639515,415.5317617764095,583]
["2018-08-04T07:05:00.000000000","416.25000000",416.71,416.25,416.36,"47.64578000",415.86949999999996,416.0962,417.0863,62.24259854643624,72.30392156862781,74.5746580419106,28.23826137792539,0.2984965176544148,415.4204893366093,0.0679029999399745,-0.024629203024353515,0.09253220296432801,416.3974952651244,415.3415047348755,417.002521322198,415.578113834656,583]
["2018-08-04T07:06:00.000000000","416.42000000",416.87,416.34,416.41,"42.22667000",415.907,416.0916,417.07885000000005,63.486056640045376,71.54348919054884,71.64194737724146,29.349304614318225,0.3150324806791016,415.41256184950186,0.090260548634717,-0.0016512526925394101,0.0919118013272564,416.4751584286041,415.33884157139585,417.04917493938063,415.62476745183864,583]
["2018-08-04T07:07:00.000000000","416.41000000",416.83,416.41,416.5,"57.97347000",415.94849999999997,416.08840000000004,417.0715,65.67719127847118,73.93162393162497,72.59301156360054,30.380987619540146,0.3225301606305914,415.40463436239435,0.11392802355356935,0.021464602556682342,0.09246342099688701,416.56088141708744,415.3361185829125,417.09581436950003,415.67140688195803,583]
["2018-08-04T07:08:00.000000000","416.50000000",416.61,416.41,416.42,"63.18652000",415.9805,416.0834,417.06385,62.1093970315148,72.64957264957326,72.70822859058235,31.33897898153193,0.3137780062998341,415.39670687528684,0.12479082557194943,0.042129847159735764,0.08266097841221366,416.6205773390725,415.3404226609275,417.1421742396573,415.7177667521153,583]
["2018-08-04T07:09:00.000000000","416.43000000",416.61,416.4,416.45,"62.82102000",416.012,416.07759999999996,417.05549999999994,62.92280431955375,71.45501043138796,72.67873567086207,32.156474485835716,0.3063652915641343,415.3887793881794,0.13427261261688272,0.060558400251165156,0.07371421236571757,416.67883131299766,415.34516868700234,417.188037786399,415.763630298857,583]
["2018-08-04T07:10:00.000000000","416.44000000",416.86,416.44,416.59,"68.35202000",416.0545,416.08,417.04755000000006,66.53340556750526,71.31501632587604,71.80653313561241,33.5649561216472,0.31448205645241156,415.3808519010719,0.15133928209519354,0.07871457661997083,0.0726247054752227,416.75411346470344,415.3548865352966,417.2332318162382,415.8088243286962,583]
["2018-08-04T07:11:00.000000000","416.60000000",416.79,416.56,416.69,"152.40328000",416.0955,416.0822,417.04019999999997,68.8656251945607,75.75798714815686,72.84267130180696,34.8728319263293,0.3084476238486692,415.3729244139644,0.17096314812982882,0.09716429092194244,0.07379885720788638,416.8416226440703,415.34937735592973,417.2776192915581,415.8532118040161,583]
["2018-08-04T07:12:00.000000000","416.56000000",416.99,416.3,416.38,"155.16862000",416.12749999999994,416.0772,417.0313,55.867917023154334,70.89619252873489,72.65639866758927,34.342589085472,0.33570136500233555,415.3649969268569,0.15966032923239482,0.10966349858403292,0.0499968306483619,416.8647346980402,415.3902653019597,417.3210905788582,415.8966830913162,583]
["2018-08-04T07:13:00.000000000","416.39000000",416.67,416.39,416.63,"39.02422000",416.175,416.0794,417.0242,62.083176106442416,69.56716954022967,72.07378307237381,33.85022073324737,0.33243698178788444,415.3570694397494,0.1689283733528555,0.12151647353779745,0.04741189981505804,416.91320051476185,415.43679948523817,417.36355440837946,415.93914692083746,583]
["2018-08-04T07:14:00.000000000","416.56000000",416.98,416.56,416.86,"75.70702000",416.2495,416.08700000000005,417.0182,66.72600115449117,70.80018939393948,70.42118382096801,34.33582591266763,0.33869148308875097,415.34914195264196,0.19261213016113743,0.13573560486246544,0.05687652529867199,416.9473388065985,415.5516611934015,417.4049294909014,415.9805220033594,583]
["2018-08-04T07:15:00.000000000","416.75000000",416.99,416.75,416.83,"86.48896000",416.3085,416.09299999999996,417.0121000000001,65.59772030678397,80.55533786137148,73.64089893184688,34.813370512393426,0.3316420914395551,415.34121446553445,0.2065796076586821,0.1499044054217088,0.05667520223697331,416.99302246127866,415.6239775387213,417.44513754085995,416.02073005331795,583]
["2018-08-04T07:16:00.000000000","416.82000000",416.92,416.75,416.76,"203.46414000",416.36100000000005,416.09860000000003,417.00559999999996,62.924094876405,80.80335373438713,77.3862936632327,35.256804783567375,0.3200962277653023,415.33328697842694,0.2095845588871157,0.16184043611479018,0.04774412277232551,417.0142044090445,415.7077955909556,417.4840981968559,416.0596907093139,583]
["2018-08-04T07:17:00.000000000","416.75000000",417.0,416.52,416.91,"106.13477000",416.41450000000003,416.1068,416.99955,66.11153219203518,81.21333590907604,80.85734250161154,34.2231857754793,0.33151792578206773,415.3253594913195,0.22151624934946312,0.17377559876172477,0.047740650587738354,417.06351386733667,415.7654861326634,417.5217260482674,416.0973185607254,583]
["2018-08-04T07:18:00.000000000","416.75000000",416.99,416.43,416.68,"62.58337000",416.46049999999997,416.11080000000004,416.9924,57.892951190478186,73.12138188608876,78.37935717651732,32.77145270748003,0.34783807394049165,415.317432004212,0.20999245983307446,0.18101897097599473,0.028973488857079732,417.0446052987222,415.8763947012777,417.55792970746063,416.13352221991863,583]
["2018-08-04T07:19:00.000000000","416.78000000",416.99,416.72,416.72,"50.93279000",416.508,416.116,416.98525,58.85101747516748,68.915032679741,74.41658349163527,31.42341485862357,0.34513535437331383,415.30950451710453,0.201761656538622,0.18516750808852017,0.01659414845010182,417.00826393033634,416.0077360696636,417.59261264397713,416.16820515643514,583]
["2018-08-04T07:20:00.000000000","416.83000000",417.71,416.76,417.1,"148.83814000",416.56850000000003,416.13120000000004,416.9804500000001,66.62103369255371,58.0236406619406,66.68668507592345,32.299552312971464,0.3911971147752166,415.301577029997,0.22332713365506152,0.19279943320182846,0.030527700453233053,417.0473851636831,416.08961483631697,417.6256753444549,416.2012678569129,583]
["2018-08-04T07:21:00.000000000","417.07000000",417.45,417.04,417.14,"32.43551000",416.613,416.1474,416.97544999999997,67.32055125768677,58.77068557919784,61.90311964029314,33.11310852058022,0.3925401780055561,415.2936495428895,0.24086900736563166,0.2024133480345891,0.03845565933104256,417.1291821383929,416.0968178616071,417.6570182931309,416.2326108055889,583]
["2018-08-04T07:22:00.000000000","417.15000000",417.84,417.15,417.22,"42.26778000",416.66,416.17400000000004,416.9698,68.73192354389525,58.68410549261748,58.49281057791864,34.58670303410846,0.4145015938623013,415.28572205578206,0.2582494610435333,0.21358057063637795,0.044668890407155354,417.215985611321,416.10401438867905,417.6865452830794,416.2621377955374,583]
["2018-08-04T07:23:00.000000000","417.22000000",417.36,417.15,417.23,"314.63852000",416.70650000000006,416.2044,416.96525,68.91265973539352,59.90144607166011,59.11874571449181,35.9550407966704,0.3998943371578538,415.27779456867455,0.2697213326026713,0.22480872302963661,0.04491260957303467,417.2891928865158,416.1238071134843,417.71416665616715,416.28975916862515,583]
["2018-08-04T07:24:00.000000000","417.00000000",417.21,416.94,417.07,"104.00141000",416.74750000000006,416.2292,416.9591499999999,62.67080182019626,56.709956709958135,58.4318360914119,36.1240114761067,0.39204474164657993,415.26986708156704,0.2628719860167621,0.23242137562706172,0.030450610389700372,417.3110201859705,416.1839798140296,417.7398022080152,416.3153947204732,583]
["2018-08-04T07:25:00.000000000","417.13000000",417.22,416.96,416.96,"26.59135000",416.7775,416.25059999999996,416.9527,58.73214523228125,51.08225108225133,55.89788462128987,36.30346121097187,0.38261297438611336,415.2619395944596,0.24573506791080035,0.23508411408380947,0.010650953826990883,417.31875317550686,416.2362468244931,417.7633836542647,416.3389761667227,583]
["2018-08-04T07:26:00.000000000","417.06000000",417.06,416.95,417.04,"24.07801000",416.809,416.275,416.94744999999995,60.66816190495104,45.894909688013676,51.229039160074386,36.415811821649235,0.3631406190728205,415.2540121073521,0.23589007431883147,0.23524530613081387,0.0006447681880175915,417.3341247470805,416.28387525291953,417.7848567050612,416.3604492175192,583]
["2018-08-04T07:27:00.000000000","417.03000000",417.2,417.02,417.19,"29.90575000",416.84349999999995,416.30519999999996,416.94339999999994,64.07162273974333,47.19514609463325,48.05743562163275,36.858869851797884,0.35005914628190526,415.24608462024463,0.23745436624176364,0.23568711815300386,0.0017672480887597763,417.37352924447276,416.31347075552713,417.8041829076245,416.3797754200825,583]
["2018-08-04T07:28:00.000000000","417.19000000",417.22,417.08,417.21,"28.30868000",416.883,416.32419999999996,416.93995,64.51255780028858,51.349148120975826,48.14640130120758,37.31785677536517,0.33505492154748656,415.2381571331371,0.23756936001331042,0.2360635665250652,0.0015057934882452273,417.39844543842827,416.3675545615717,417.82134147115784,416.39693398361584,583]
["2018-08-04T07:29:00.000000000","417.20000000",417.39,417.16,417.16,"118.70084000",416.91849999999994,416.343,416.9363000000001,62.44913534680207,53.66430260047358,50.73619893869422,38.13316218615159,0.32755099857980624,415.2302296460296,0.23096350772590313,0.23504355476523278,-0.004080047039329654,417.4068554033658,416.4301445966341,417.83633127426947,416.41192378672747,583]
["2018-08-04T07:30:00.000000000","417.30000000",417.31,417.15,417.21,"51.49521000",416.9495,416.3632,416.93305,63.69951250569205,54.13711583924385,53.050188853564414,38.825981866199854,0.31558307010982184,415.22230215892216,0.22714452365204352,0.23346374854259494,-0.0063192248905514226,417.4291446601357,416.4698553398643,417.8491731754213,416.4247656878793,583]
["2018-08-04T07:31:00.000000000","417.26000000",417.26,417.12,417.19,"80.15157000",416.9745,416.3848,416.9297,62.79873678328808,53.66430260047358,53.821907013397,39.2669480778721,0.3030414222448336,415.21437467181465,0.21996845893716,0.23076469062150798,-0.010796231684347984,417.44953578812203,416.4994642118779,417.8599126169676,416.4355051294256,583]
["2018-08-04T07:32:00.000000000","417.22000000",417.46,417.05,417.19,"58.60889000",417.015,416.4085999999999,416.92685,62.79873678328808,50.39471462343775,52.73204435438506,40.15157890492517,0.31068132065591464,415.20644718470714,0.21183942294760527,0.22697963708672747,-0.015140214139122199,417.4121145930293,416.6178854069707,417.8686223583067,416.4442148707647,583]
["2018-08-04T07:33:00.000000000","417.33000000",417.34,417.16,417.24,"40.24398000",417.0455,416.435,416.9238,64.2639359312122,46.76981312619683,50.27627678336939,40.973021815760156,0.30134694060906003,415.1985196975997,0.2070449996173238,0.22299270959284673,-0.015947709975522917,417.4121865146101,416.6788134853899,417.8754050243213,416.4509975367793,583]
["2018-08-04T07:34:00.000000000","417.37000000",417.39,417.23,417.35,"46.96454000",417.07,416.4686,416.9218,67.31399453174508,43.98809523809709,47.05087432924389,41.85279303042386,0.29125073056555345,415.1905922104922,0.20970412664217974,0.22033499300271336,-0.01063086636053362,417.4491042073058,416.69089579269416,417.8803950426306,416.4559875550886,583]
["2018-08-04T07:35:00.000000000","417.34000000",417.36,417.34,417.34,"44.16709000",417.0955,416.5011999999999,416.9199,66.75618622022256,44.81481481481642,45.19090772637011,42.66972344404015,0.2718756783823024,415.18266472338473,0.20859997685653298,0.2179879897734773,-0.009388012916944327,417.475209099176,416.715790900824,417.8837594929447,416.4593520054027,583]
["2018-08-04T07:36:00.000000000","417.35000000",417.36,417.23,417.28,"62.93592000",417.1215,416.5336,416.91765,63.36341832230215,51.79487179487179,46.8659272825951,42.557110068998256,0.2617417013549948,415.1747372362772,0.20057136973838396,0.21450466576645866,-0.013933296028074693,417.4761420730781,416.76685792692194,417.88569741979774,416.46128993225574,583]
["2018-08-04T07:37:00.000000000","417.30000000",417.31,417.22,417.22,"29.68643000",417.137,416.5646,416.9146,60.07532995351059,54.558404558405755,50.38936372269799,42.37464214030972,0.2494744369724934,415.1668097491697,0.1872091120847017,0.2090455550301073,-0.0218364429454056,417.4802258731465,416.7937741268535,417.8864372689839,416.4620297814419,583]
["2018-08-04T07:38:00.000000000","417.22000000",417.28,417.08,417.13,"41.08324000",417.15950000000004,416.59159999999997,416.91165,55.42892279854668,51.508295625945,52.62052399307419,41.16145376203401,0.24594054861731451,415.15888226206226,0.16742718244620391,0.20072188051332665,-0.033294698067122735,417.4315643306228,416.8874356693773,417.8862322872879,416.4618247997459,583]
["2018-08-04T07:39:00.000000000","417.12000000",417.26,417.05,417.26,"57.46681000",417.18649999999997,416.6204,416.90930000000003,60.21545534934852,49.9748617395713,52.01385397464068,39.824269283191896,0.24337336657321917,415.15095477495476,0.1603908879152982,0.19265568199372096,-0.032264794078422754,417.3722175274369,417.00078247256306,417.88535395149574,416.46094646395375,583]
["2018-08-04T07:40:00.000000000","417.10000000",417.28,417.06,417.18,"53.68729000",417.1905,416.6492,416.9072,56.21463887806086,44.1473559120649,48.5435044258604,38.674591584425634,0.2417038403894157,415.14302728784725,0.14666853877662334,0.18345825335030147,-0.036789714573678134,417.3719910466036,417.00900895339635,417.8840837345479,416.4596762470059,583]
["2018-08-04T07:41:00.000000000","417.19000000",417.31,417.11,417.21,"51.60947000",417.19399999999996,416.676,416.90434999999997,57.358797016749804,45.39078011101054,46.50433258754892,37.74935347635528,0.2387249946473138,415.1350998007398,0.13663913658785987,0.17409442999781316,-0.037455293409953294,417.37415548839067,417.01384451160925,417.882703738827,416.458296251285,583]
["2018-08-04T07:42:00.000000000","417.14000000",417.24,417.08,417.08,"81.95023000",417.187,416.70279999999997,416.902,51.12442983850581,27.568366592755172,39.03550087194353,36.64447924036246,0.23310178074393606,415.1271723136323,0.11685383132220295,0.16264631026269114,-0.045792478940488185,417.37334376833496,417.00065623166506,417.88148689583335,416.45707940829135,583]
["2018-08-04T07:43:00.000000000","417.09000000",417.15,417.01,417.09,"53.24553000",417.18,416.731,416.8998,51.56057658643285,21.373080397465994,31.44407570041057,35.05659624890781,0.2264516535479397,415.11924482652483,0.10081857698213526,0.15028076360657996,-0.04946218662444471,417.3698420395941,416.9901579604059,417.8806875221665,416.4562800346245,583]
["2018-08-04T07:44:00.000000000","417.10000000",417.36,416.94,417.02,"40.44503000",417.17750000000007,416.764,416.8974,48.31070009495854,13.493155444371043,20.81153414486407,34.63413331133069,0.24027653543737373,415.1113173394173,0.0815223682885744,0.13652908454297885,-0.05500671625440445,417.3742612766712,416.98073872332895,417.8805330195242,416.4561255319822,583]
["2018-08-04T07:45:00.000000000","417.02000000",417.1,416.94,416.97,"91.14280000",417.178,416.79040000000003,416.8948,46.07668077299745,12.977207977208055,15.947814606348365,34.241846297866225,0.23454249719184886,415.1033898523098,0.06148662223762358,0.1215205920819078,-0.06003396984428422,417.3725867415762,416.9834132584238,417.88121741071274,416.45680992317074,583]
["2018-08-04T07:46:00.000000000","416.98000000",417.16,416.96,417.16,"61.82137000",417.184,416.81940000000003,416.8943,54.65731031672663,23.347578347581887,16.60598058972033,34.15061520889415,0.2320751759638629,415.09546236520237,0.06024509331183481,0.1092654923278932,-0.0490203990160584,417.3683257985125,416.99967420148755,417.8828972273505,416.4584897398085,583]
["2018-08-04T07:47:00.000000000","417.04000000",417.18,417.03,417.12,"51.03403000",417.18050000000005,416.845,416.8936,52.75408712490185,31.552706552711772,22.625830959167235,34.15686442007902,0.22621266339501797,415.08753487809486,0.05539494850313531,0.09849138356294164,-0.04309643505980633,417.3668840121826,416.9941159878175,417.8856900322088,416.4612825446668,583]
["2018-08-04T07:48:00.000000000","417.12000000",417.22,417.12,417.12,"29.07921000",417.17600000000004,416.8722,416.8929,52.754087124901865,43.91534391534717,32.938542938546945,34.34731211022631,0.21719747315251836,415.07960739098735,0.05096369603478479,0.08898584605731027,-0.038022150022525486,417.36365926568453,416.98834073431556,417.8896756013347,416.4652681137927,583]
["2018-08-04T07:49:00.000000000","417.17000000",417.26,416.81,417.03,"56.91465000",417.16949999999997,416.89740000000006,416.8926,48.35989817605937,40.95238095237971,38.80681047347955,32.109890154818764,0.23382622507019485,415.0716799038799,0.03973164699505105,0.07913500624485843,-0.03940335924980738,417.3676388402036,416.97136115979634,417.89489954157784,416.47049205403584,583]
["2018-08-04T07:50:00.000000000","417.03000000",417.24,416.91,417.16,"99.20725000",417.16700000000003,416.9228,416.89335,54.28344273169336,48.83116883116768,44.566297899631515,30.0322840533689,0.24069578042232265,415.0637524167724,0.040849196642056995,0.07147784432429814,-0.030628647682241147,417.3642916622598,416.96970833774026,417.9013789079661,416.4769714204241,583]
["2018-08-04T07:51:00.000000000","417.17000000",417.36,417.09,417.33,"64.93213000",417.174,416.9444,416.89464999999996,60.64148645324367,66.06060606060316,51.948051948050185,28.7945994555112,0.2427889389635881,415.05582492966494,0.054820505378131656,0.06814637653506485,-0.013325871156933192,417.38360916009856,416.9643908399014,417.9091092347882,416.4847017472462,583]
["2018-08-04T07:52:00.000000000","417.28000000",417.42,417.13,417.13,"74.43850000",417.171,416.96139999999997,416.89495000000005,51.55694652678189,70.21361152508534,61.70179547228539,27.96340668932442,0.2461611576090476,415.0478974425574,0.049187536377871766,0.06435460850362623,-0.015167072125754466,417.3813235602524,416.9606764397476,417.9180723158133,416.4936648282713,583]
["2018-08-04T07:53:00.000000000","417.14000000",417.42,417.14,417.36,"59.48063000",417.177,416.98260000000005,416.89665,59.138083677667034,79.0561351217063,71.77678423579827,27.191584835008122,0.2492925034941171,415.0399699554499,0.06256127819955282,0.06399594244281155,-0.0014346642432587348,417.40124094183994,416.9527590581601,417.9282440629145,416.5038365753725,583]
["2018-08-04T07:54:00.000000000","417.37000000",417.42,417.16,417.16,"89.69188000",417.1675,417.0008,416.89675000000005,51.57909940738053,66.66666666666666,71.97880443781943,26.47489311314299,0.2500573246731081,415.03204246834247,0.056371916057571525,0.06247113716576355,-0.006099221108192027,417.37724985100647,416.95775014899357,417.9396018284554,416.5151943409134,583]
["2018-08-04T07:55:00.000000000","417.17000000",417.34,417.09,417.1,"91.77851000",417.15549999999996,417.01559999999995,416.8959,49.53358793675875,65.0273224043731,70.25004139758202,25.230382589124854,0.25005323005360036,415.02411498123496,0.04609396092001816,0.05919570191661448,-0.01310174099659632,417.3514055894996,416.9595944105003,417.95213067823187,416.52772319068987,583]
["2018-08-04T07:56:00.000000000","417.10000000",417.42,417.09,417.42,"99.86673000",417.1625,417.0358,416.8967,58.896138904630156,68.3060109289633,66.6666666666677,24.584558520416962,0.25576371362120326,415.01618749412745,0.06304321018927794,0.05996520357114718,0.003078006618130763,417.3840287791625,416.9409712208375,417.9658282287469,416.5414207412049,583]
["2018-08-04T07:57:00.000000000","417.12000000",417.25,417.09,417.09,"142.97771000",417.15600000000006,417.04760000000005,416.89485,48.83453018365256,64.4808743169388,65.9380692167584,23.98486474233106,0.26106630550540594,415.00826000702,0.04927930907325617,0.05782802467156898,-0.008548715598312807,417.3780270253758,416.93397297462434,417.98070779676976,416.55630030922777,583]
["2018-08-04T07:58:00.000000000","417.17000000",417.25,417.1,417.15,"99.48535000",417.157,417.0622,416.89300000000003,50.49064285877838,67.21311475409473,66.66666666666562,23.428006234108434,0.253847283683593,415.0003325199125,0.04272036308123006,0.0548064923535012,-0.012086129272271137,417.37872956500473,416.93527043499523,417.9967997366182,416.5723922490762,583]
["2018-08-04T07:59:00.000000000","417.18000000",417.42,417.18,417.25,"40.10244000",417.15650000000005,417.0782,416.89169999999996,53.20901277960508,57.92349726775526,63.20582877959626,23.942847605175828,0.2550010491347677,414.992405032805,0.0450719539640545,0.05285958467561186,-0.007787630711557358,417.3773415721671,416.935658427833,418.014150953745,416.589743466203,583]
["2018-08-04T08:00:00.000000000","417.39000000",417.42,417.27,417.29,"33.01903000",417.162,417.0922,416.88980000000004,54.290137647315234,68.85245901639138,64.6630236794138,24.42091459259555,0.24892954562514255,414.98447754569753,0.04959161116323685,0.05220598997313686,-0.0026143788099000087,417.3902630061951,416.93373699380487,418.0328226801478,416.6084151926058,583]
["2018-08-04T08:01:00.000000000","417.35000000",417.42,417.29,417.29,"34.63379000",417.166,417.1042,416.88739999999996,54.290137647315234,76.50273224043728,67.75956284152797,24.864833938056723,0.24043457808048918,414.97655005859,0.052567506562468225,0.052278293291003135,0.00028921327146508996,417.40021357773884,416.93178642226115,418.0528866799172,416.6284791923752,583]
["2018-08-04T08:02:00.000000000","417.31000000",417.61,417.28,417.46,"180.39395000",417.18500000000006,417.1258,416.88750000000005,58.96362368234714,79.54234972677541,74.96584699453469,26.237995721854837,0.24683210821760007,414.96862257148257,0.06786124219934209,0.05539488307267093,0.012466359126671156,417.44809694030397,416.92190305969615,418.0744201250091,416.6500126374671,583]
["2018-08-04T08:03:00.000000000","417.46000000",417.61,417.33,417.38,"33.08713000",417.1995,417.1408,416.88575,56.05892205937359,75.69379391100505,77.24629195940592,27.513074521095945,0.24920124334491647,414.96069508437506,0.07268839983851194,0.058853586425839134,0.013834813412672807,417.4718582199922,416.9271417800078,418.0974994434136,416.6730919558716,583]
["2018-08-04T08:04:00.000000000","417.42000000",417.55,417.38,417.45,"27.00414000",417.221,417.1526,416.88365,58.00820352255789,72.54120879120556,75.92578414299534,28.6970762632484,0.24354401167742362,414.95276759726755,0.08122604870288797,0.0633280788812489,0.017897969821639062,417.50106427833157,416.94093572166844,418.1221934921349,416.6977860045929,583]
["2018-08-04T08:05:00.000000000","417.43000000",417.6,417.2,417.33,"114.70823000",417.23900000000003,417.1626,416.8814,53.61708710122032,60.84249084248838,69.692497848233,27.875431646210252,0.25471943941475295,414.9448401101601,0.07741678728666557,0.06614582056233224,0.011270966724333323,417.49768127106046,416.9803187289396,418.14855643992274,416.72414895238074,583]
["2018-08-04T08:06:00.000000000","417.33000000",417.51,417.32,417.33,"166.35344000",417.24750000000006,417.17400000000004,416.87909999999994,53.61708710122032,53.84615384615186,62.4099511599486,27.112475930389113,0.250096622313699,414.9369126230526,0.07355008062387469,0.06762667257464074,0.005923408049233955,417.5064111816772,416.9885888183229,418.1766207517283,416.7522132641863,583]
["2018-08-04T08:07:00.000000000","417.40000000",417.48,417.33,417.48,"63.33052000",417.2655,417.1854,416.87674999999996,58.20380149923004,55.76923076923054,56.819291819290264,26.40401705141234,0.24294686357700868,414.9289851359451,0.08164824400068937,0.07043098685985047,0.011217257140838904,417.53623788061054,416.9947621193894,418.2063906416474,416.7819831541054,583]
["2018-08-04T08:08:00.000000000","417.48000000",417.48,417.24,417.44,"35.20972000",417.28150000000005,417.20059999999995,416.8743,56.59653843467523,62.82051282051294,57.47863247863177,24.872267749948918,0.24273637332150874,414.92105764883763,0.08387161138711008,0.07311911176530239,0.010752499621807687,417.55377008649054,417.00922991350956,418.23783630148665,416.81342881394465,583]
["2018-08-04T08:09:00.000000000","417.36000000",417.43,417.19,417.21,"35.53253000",417.29049999999995,417.2104,416.87135,48.33193004202558,55.128205128205536,57.905982905983,23.182158148982378,0.24325520379854385,414.9131301617301,0.06631018570539027,0.07175732655331997,-0.005447140847929702,417.5398571735434,417.0411428264565,418.2708891231411,416.8464816355991,583]
["2018-08-04T08:10:00.000000000","417.20000000",417.41,417.2,417.32,"21.48499000",417.2985,417.21479999999997,416.8689,51.94611556874191,44.871794871794435,54.2735042735043,21.612770662370593,0.24087983209865046,414.90520267462267,0.0605704911034195,0.06951995946333989,-0.008949468359920387,417.54076225458704,417.05623774541294,418.30543802799656,416.88103054045456,583]
["2018-08-04T08:11:00.000000000","417.38000000",417.43,417.27,417.34,"32.79143000",417.299,417.2188,416.86565,52.59539364991054,38.122171945698284,46.04072398189942,20.174442135599673,0.23510270123446295,414.89727518751516,0.056978758966749865,0.0670117193640219,-0.010032960397272028,417.54156133244516,417.0564386675548,418.3413269155756,416.9169194280336,583]
["2018-08-04T08:12:00.000000000","417.39000000",417.77,417.34,417.77,"38.84480000",417.33099999999996,417.22979999999995,416.86689999999993,63.89162007543223,63.7631975867242,48.91905480140564,21.14053797569375,0.24902393686057325,414.88934770040765,0.08781738753248192,0.0711728529977139,0.01664453453476801,417.6366075915249,417.025392408475,418.3783531694606,416.9539456819186,583]
["2018-08-04T08:13:00.000000000","417.79000000",418.17,417.57,418.01,"52.51163000",417.36350000000004,417.2454,416.86935000000005,68.41552962153882,76.91076430571867,59.59871127938038,23.42508396393414,0.27409365565624827,414.8814202133002,0.13012323740554166,0.08296292987927946,0.0471603075262622,417.7891888535043,416.9378111464958,418.41626713132393,416.99185964378194,583]
["2018-08-04T08:14:00.000000000","418.08000000",418.16,418.0,418.11,"40.16830000",417.41099999999994,417.26619999999997,416.87205,70.0966514014741,92.51700680272029,77.73032289838773,25.54644809587164,0.26594410882366093,414.8734927261927,0.16976316836127125,0.10032297757567782,0.06944019078559344,417.93574374698306,416.8862562530168,418.4547724853621,417.03036499782013,583]
["2018-08-04T08:15:00.000000000","418.01000000",418.54,417.9,418.11,"69.95705000",417.4615,417.2892,416.8751500000001,70.0966514014741,81.89972285210301,83.77583132018066,28.333346630972514,0.2926623867648311,414.8655652390852,0.1988854713224555,0.12003547632503336,0.07884999499742212,418.04761517639287,416.87538482360713,418.49352758411874,417.06912009657674,583]
["2018-08-04T08:16:00.000000000","418.07000000",418.08,417.24,417.44,"83.40740000",417.4625,417.29720000000003,416.87469999999996,49.58769149946225,60.18140589569146,78.19937851683825,27.23741806875687,0.33390078771020065,414.85763775197773,0.16598829590662945,0.1292260402413526,0.036762255665276855,418.0483967485812,416.87660325141877,418.53214787600797,417.10774038846597,583]
["2018-08-04T08:17:00.000000000","417.44000000",417.94,417.08,417.41,"210.26133000",417.4785,417.3016,416.87375,48.89782188941251,36.42313546423199,59.50142140400882,25.609380239349285,0.37147930287375874,414.8497102648702,0.1359293887186368,0.13056670993680944,0.0053626787818273625,418.0397940405866,416.91720595941337,418.5702097344326,417.1458022468906,583]
["2018-08-04T08:18:00.000000000","417.57000000",417.94,417.41,417.75,"39.13923000",417.5085,417.3124,416.8747,56.31542488026491,29.00388973448395,41.86947703146913,24.097630826327954,0.38280220981134544,414.8417827777628,0.1379524171186972,0.132043851373187,0.005908565745510214,418.0604157544392,416.95658424556086,418.60725609894445,417.18284861140245,583]
["2018-08-04T08:19:00.000000000","417.46000000",418.15,417.46,418.08,"66.99847000",417.55,417.33079999999995,416.87705,62.07015484623376,45.66210045662115,37.02970855177903,23.398501010207365,0.40474490911053485,414.83385529065526,0.16429008988660598,0.13849309907587082,0.025796990810735165,418.1413374671017,416.9586625328983,418.6428043797775,417.2183968922355,583]
["2018-08-04T08:20:00.000000000","418.00000000",418.59,417.98,418.09,"92.06556000",417.59,417.34839999999997,416.87979999999993,62.2325173036847,60.423659620792215,45.02988327063244,23.90573123526458,0.41940598703120785,414.82592780354776,0.18385048775451196,0.14756457681159907,0.03628591094291289,418.2129606729147,416.9670393270853,418.6763570153217,417.2519495277797,583]
["2018-08-04T08:21:00.000000000","418.26000000",418.26,417.97,418.19,"42.07236000",417.63500000000005,417.36840000000007,416.8832,63.89682868026051,69.6301672261028,58.57197576783872,24.333824213557815,0.4101627022432618,414.8180003164403,0.20505763152277723,0.1590631877538347,0.04599444376894252,418.29377158408545,416.97622841591465,418.7074148905804,417.2830074030384,583]
["2018-08-04T08:22:00.000000000","418.20000000",418.3,417.97,418.2,"80.84257000",417.672,417.3886,416.8862,64.06735460677471,71.52317880794764,67.19233521828089,24.82869345123596,0.4044367949401705,414.8100728293328,0.22013379679401623,0.17127730956187104,0.048856487232145196,418.3692976408956,416.97470235910447,418.73549352825813,417.31108604071613,583]
["2018-08-04T08:23:00.000000000","418.21000000",418.29,418.13,418.13,"280.88982000",417.70950000000005,417.4064,416.8889,61.86458099669601,72.40618101545361,71.18650901650135,25.288214886222807,0.3869770238730172,414.8021453422253,0.22385291435068666,0.18179243051963417,0.042060483831052486,418.42048452866334,416.99851547133676,418.7601415818247,417.3357340942827,583]
["2018-08-04T08:24:00.000000000","418.24000000",418.28,418.13,418.21,"450.11310000",417.74750000000006,417.4236,416.89205000000004,63.412822175977716,72.84768211920597,72.25901398086909,25.714913361567735,0.3700500935963715,414.79421785511784,0.23059748891103027,0.1915534421979134,0.03904404671311687,418.4798626151018,417.0151373848983,418.78096074235526,417.35655325481326,583]
["2018-08-04T08:25:00.000000000","418.21000000",418.28,418.2,418.27,"412.59282000",417.79449999999997,417.4422,416.89545,64.57446459210728,74.39293598234049,73.21559970566669,26.111133374388025,0.3493322297680581,414.7862903680103,0.2380401329236861,0.20085078034306797,0.03718935258061812,418.53426955871316,417.0547304412868,418.7976257835099,417.3732182959679,583]
["2018-08-04T08:26:00.000000000","418.25000000",418.26,417.82,418.01,"302.23293000",417.82849999999996,417.4568,416.89795000000004,56.24137149123533,71.74392935982381,72.99484915379008,24.61325278273608,0.3565227847846246,414.7783628809029,0.22041781546437278,0.20476418736732896,0.01565362809704382,418.54178185172395,417.11521814827597,418.8099031813725,417.3854956938305,583]
["2018-08-04T08:27:00.000000000","418.02000000",418.37,417.95,418.37,"196.50318000",417.87299999999993,417.4798,416.9022,63.30279479623722,75.27593818984646,73.80426784400359,23.618148943600247,0.361056871585724,414.77043539379537,0.2328172212673394,0.21037479414733107,0.022442427120008324,418.60457638015373,417.14142361984614,418.81766661963417,417.39325913209217,583]
["2018-08-04T08:28:00.000000000","418.49000000",418.65,418.41,418.65,"51.81744000",417.9335,417.51019999999994,416.9074499999999,67.67240019941556,82.3399558498905,76.45327446652026,23.574697298037822,0.35526709504388465,414.76250790668786,0.2622148500728372,0.2207428053324323,0.04147204474040489,418.7105527652605,417.15644723473946,418.8209077675348,417.3965002799928,583]
["2018-08-04T08:29:00.000000000","418.59000000",418.66,418.44,418.55,"91.81253000",418.0005,417.536,416.91254999999995,64.70893302957892,92.8228127532348,83.47956893099058,23.563388773896456,0.34560515968360916,414.7545804195804,0.2742817689367598,0.2314505980532978,0.04283117088346203,418.74694423770245,417.2540557622975,418.8197410105826,417.3953335230406,583]
["2018-08-04T08:30:00.000000000","418.55000000",418.6,418.42,418.53,"119.70107000",418.06100000000004,417.56300000000005,416.91715,64.1043020503388,94.9367088607582,90.03315915462782,23.45375261312005,0.333776219706209,414.7466529324729,0.27901474788785663,0.2409634280202096,0.03805131986764704,418.7723339581374,417.3496660418627,418.8144013011087,417.3899938135667,583]
["2018-08-04T08:31:00.000000000","418.50000000",418.54,418.22,418.48,"89.27966000",418.11800000000005,417.5884,416.92205,62.531232809037924,90.13670886075802,92.63207682491702,22.410372839434014,0.3327922040129079,414.7387254453654,0.2755546630445451,0.24788167502507671,0.02767298801946841,418.76926338757795,417.46673661242215,418.80523492306946,417.38082743552746,583]
["2018-08-04T08:32:00.000000000","418.41000000",418.48,418.32,418.4,"107.79675000",418.1495,417.61480000000006,416.92654999999996,59.99448855915936,85.23516174402022,90.10285982184548,21.441520192439842,0.3204499037262734,414.73079795825794,0.2633217798990586,0.2509696959998731,0.012352083899185462,418.79126241709804,417.50773758290194,418.79268365360434,417.36827616606234,583]
["2018-08-04T08:33:00.000000000","418.39000000",418.53,418.0,418.0,"165.92922000",418.149,417.63300000000004,416.9289,49.238726353877176,61.787301587300334,79.05305739735952,20.57632662992689,0.3354177677458234,414.72287047115043,0.21882796227907875,0.24454134925571425,-0.0257133869766355,418.79121180306777,417.50678819693223,418.77726345950515,417.35285597196315,583]
["2018-08-04T08:34:00.000000000","417.94000000",418.2,417.5,417.85,"191.46526000",418.13599999999997,417.64959999999996,416.93050000000005,45.91446389223864,43.31143951833544,63.44463428321867,21.193529098914826,0.3614593557639781,414.714942984043,0.169508555741686,0.22953479055290862,-0.06002623481122263,418.7912373615717,417.48076263842825,418.7595393985795,417.3351319110375,583]
["2018-08-04T08:35:00.000000000","417.81000000",417.89,417.72,417.77,"155.72230000",418.119,417.6656,416.93159999999995,44.20050980260685,24.95894909687986,43.35256340083854,21.766645677260765,0.34778368749511956,414.70701549693547,0.12255450724956063,0.20813873389223905,-0.08558422664267842,418.7934153023171,417.44458469768296,418.7400987296125,417.3156912420705,583]
["2018-08-04T08:36:00.000000000","417.45000000",417.79,417.41,417.66,"119.84375000",418.13,417.6756,416.93215,41.88525793783898,24.48275862068938,30.91771574530156,22.98761468549427,0.35008485267403927,414.69908800982796,0.07559558598359217,0.1816301043105097,-0.10603451832691752,418.76583016600307,417.4941698339969,418.7195243259406,417.2951168383986,583]
["2018-08-04T08:37:00.000000000","417.65000000",417.82,417.64,417.75,"134.43663000",418.14700000000005,417.6882,416.93305,44.4491299256045,23.49195402298713,24.31122058018546,23.98251784342345,0.33793593462589405,414.6911605227205,0.04512240737369666,0.1543285649231471,-0.10920615754945043,418.7199956369813,417.5740043630188,418.6983703297819,417.2739628422399,583]
["2018-08-04T08:38:00.000000000","417.78000000",417.9,417.75,417.84,"121.54922000",418.15149999999994,417.7026,416.9350999999999,46.96870298068712,27.19999999999798,25.058237547891498,24.528375372190407,0.3245119392954714,414.683233035613,0.027912681598195377,0.12904538825815676,-0.10113270665996138,418.71325706493064,417.58974293506924,418.6771416090506,417.2527341215086,583]
["2018-08-04T08:39:00.000000000","417.85000000",418.14,417.78,418.04,"197.37792000",418.1495,417.7228,416.93685000000005,52.16133245356649,37.33333333333119,29.34176245210543,23.99158917503901,0.3270468007743673,414.6753055485055,0.03006560092961763,0.10924943079244893,-0.0791838298628313,418.7125444032219,417.5864555967781,418.65627804927135,417.23187056172935,583]
["2018-08-04T08:40:00.000000000","418.05000000",418.05,417.78,417.91,"151.84095000",418.1405,417.7378,416.9382,48.81545185482078,41.59999999999852,35.3777777777759,23.493144849112714,0.3229720292904867,414.66737806139804,0.02103936278842866,0.09160741719164489,-0.07056805440321623,418.712740334125,417.56825966587496,418.6361441147033,417.2117366271613,583]
["2018-08-04T08:41:00.000000000","417.99000000",417.99,417.9,417.96,"148.62067000",418.129,417.7504,416.93940000000003,50.14017120505053,44.79999999999865,41.24444444444279,23.030303689324008,0.3063311700554542,414.65945057429053,0.01771636295944745,0.07682920634520542,-0.059112843385757965,418.70602339640567,417.55197660359437,418.61702353428154,417.19261604673954,583]
["2018-08-04T08:42:00.000000000","417.91000000",418.34,417.57,417.98,"304.00449000",418.11800000000005,417.76739999999995,416.9412,50.68992137979954,43.19999999999859,43.19999999999859,21.575742848511222,0.33945037219434904,414.6515230871831,0.016506418786150334,0.0647646488333944,-0.04825823004724407,418.69757225606435,417.53842774393576,418.5991184886182,417.1747110010762,583]
["2018-08-04T08:43:00.000000000","417.99000000",418.02,417.61,417.88,"345.84327000",418.1055,417.7778,416.94275,47.84910539303389,43.03193277310703,43.67731092436809,20.225079210613643,0.34448963132332183,414.64359560007557,0.007393141513148294,0.05329034736934519,-0.045897205856196895,418.6942096058325,417.5167903941675,418.58255235023927,417.15814486269727,583]
["2018-08-04T08:44:00.000000000","417.91000000",417.94,417.51,417.87,"194.62206000",418.0885,417.792,416.9446,47.56204932747851,41.93458764036433,42.72217347115665,18.977080154132178,0.3505975148002279,414.63566811296806,-0.0006288636608928755,0.04250650516329758,-0.04313536882419045,418.68375708731554,417.4932429126845,418.56737488596224,417.14296739842024,583]
["2018-08-04T08:45:00.000000000","417.75000000",417.98,417.5,417.57,"327.17413000",418.0535,417.8014,416.94489999999996,39.84021444038326,31.496492402268547,38.8210042719133,17.655038684517447,0.3598405494573558,414.6277406258606,-0.03083836784395544,0.02783753056184697,-0.05867589840580241,418.6832705931522,417.42372940684777,418.55356886154726,417.12916137400526,583]
["2018-08-04T08:46:00.000000000","417.58000000",417.79,417.31,417.7,"286.62713000",418.038,417.80699999999996,416.94644999999997,44.07718782172461,28.986964000744692,34.13934801445919,17.15343949239329,0.3684233673532602,414.6198131387531,-0.04378497804043491,0.013513028841390598,-0.05729800688182551,418.6862777182653,417.38972228173475,418.5410571609596,417.1166496734176,583]
["2018-08-04T08:47:00.000000000","417.87000000",417.87,417.71,417.72,"318.45579000",418.0054999999999,417.8196,416.9478,44.72220531221542,28.68625088106258,29.72323576135861,16.33794241489741,0.3542502696851713,414.6118856516456,-0.05183391790325231,0.0004436394924620165,-0.05227755739571433,418.6490984773126,417.3619015226873,418.5297097942383,417.1053023066963,583]
["2018-08-04T08:48:00.000000000","417.72000000",417.81,417.59,417.8,"139.39583000",417.963,417.8326,416.9514,47.33869358310049,39.78195129715278,32.48505539298669,16.029932958119026,0.344660964707661,414.60395816453814,-0.05116760106756146,-0.009878608619542682,-0.041288992448018785,418.5395101907157,417.38648980928434,418.51935046114744,417.09494297360544,583]
["2018-08-04T08:49:00.000000000","417.74000000",417.88,417.68,417.72,"198.17772000",417.92150000000004,417.84200000000004,416.95475000000005,45.04266723863852,42.394822006475515,36.954341394896964,15.422024721471955,0.33432803865711297,414.59603067743063,-0.05644421777952857,-0.01919173045153986,-0.037252487327988706,418.4395453648079,417.4034546351922,418.5097626090149,417.0853551214729,583]
["2018-08-04T08:50:00.000000000","417.71000000",417.86,417.68,417.68,"36.55888000",417.879,417.8498,416.95784999999995,43.896250003097,41.10032362459779,41.09236564274203,14.857538501728245,0.32330460732446253,414.5881031903232,-0.06312596343389032,-0.027978577048009955,-0.035147386385880365,418.32482059171696,417.4331794082831,418.5006951323249,417.0762876447829,583]
["2018-08-04T08:51:00.000000000","417.76000000",417.85,417.71,417.85,"26.30559000",417.8475,417.861,416.96135000000004,49.74992896607632,42.718446601944486,42.07119741100593,14.333372726251945,0.31235427822985923,414.5801757032157,-0.0540803115854942,-0.033198923955506804,-0.020881387629987397,418.1978070082067,417.4971929917933,418.49186798645536,417.06746049891336,583]
["2018-08-04T08:52:00.000000000","417.86000000",418.05,417.81,417.88,"158.76900000",417.8215,417.86940000000004,416.9653,50.7269490268961,47.89644012945168,43.90507011866466,13.736563154052568,0.30718611549915564,414.57224821610816,-0.04398380017624959,-0.03535589919965536,-0.00862790097659423,418.0647508992762,417.57824910072384,418.4829780247596,417.0585705372176,583]
["2018-08-04T08:53:00.000000000","417.96000000",418.04,417.69,417.71,"179.84321000",417.80699999999996,417.876,416.96725,45.346451247773125,48.86731391585858,46.49406688241825,12.89632942251684,0.3102442501063605,414.5643207290007,-0.04913344166271827,-0.038111407692267944,-0.011022033970450325,418.04033238094746,417.57366761905246,418.47370532866034,417.04929784111835,583]
["2018-08-04T08:54:00.000000000","417.83000000",417.86,417.71,417.76,"212.96514000",417.80249999999995,417.88219999999995,416.96945,47.122917514549016,45.95469255663418,47.572815533981476,12.116112386090807,0.2987982322416229,414.5563932418932,-0.04861953181119816,-0.04021303251605399,-0.00840649929514417,418.03581309435737,417.56918690564254,418.46372020629934,417.03931271875734,583]
["2018-08-04T08:55:00.000000000","417.80000000",418.06,417.68,417.86,"126.42927000",417.80699999999996,417.89279999999997,416.9731,50.58257711839627,45.30744336569624,46.70981661272966,12.032267142124384,0.3045983585100781,414.5484657547857,-0.03968561917184843,-0.04010754984721288,0.0004219306753644528,418.0411025416321,417.57289745836783,418.4526909120755,417.0282834245335,583]
["2018-08-04T08:56:00.000000000","417.86000000",417.87,417.72,417.76,"151.73009000",417.812,417.90139999999997,416.9757,47.253065337073366,52.3624595469259,47.87486515641877,11.95441084415556,0.2935556186164995,414.54053826767824,-0.04021106517603812,-0.04012825291297793,-8.28122630601863e-05,418.0374417884924,417.5865582115076,418.44029201093383,417.01588452339183,583]
["2018-08-04T08:57:00.000000000","417.83000000",417.86,417.71,417.82,"351.05823000",417.8155,417.9082,416.97925,49.40497175152715,60.46601941747565,52.7119741100326,11.824338375329381,0.2833016458581806,414.53261078057074,-0.03537816885261691,-0.03917823610090573,0.0038000672482888243,418.0391492790032,417.5918507209968,418.426213195799,417.001805708257,583]
["2018-08-04T08:58:00.000000000","417.82000000",417.82,417.68,417.73,"651.43514000",417.81000000000006,417.914,416.98329999999993,46.35036534587211,61.333333333333115,58.053937432578216,11.522517043721665,0.2730658140111667,414.5246832934632,-0.03836802878322487,-0.039016194637369564,0.0006481658541446916,418.0363625410678,417.58363745893234,418.4101682750672,416.9857607875252,583]
["2018-08-04T08:59:00.000000000","417.78000000",417.81,417.68,417.78,"210.17352000",417.797,417.9254,416.98775,48.26413003639519,62.2222222222212,61.34052499100999,11.242254378657357,0.26284682729608305,414.5167558063558,-0.03628466515300488,-0.03846988874049663,0.0021852235874917497,417.99740958060585,417.5965904193942,418.39190398359676,416.96749649605476,583]
["2018-08-04T09:00:00.000000000","417.78000000",417.8,417.68,417.8,"53.15627000",417.7915,417.935,416.99125,49.047082685660534,54.44917257683324,59.334909377462516,10.982010475383358,0.2526434824892203,414.50882831924827,-0.032643458147504134,-0.037304602621898136,0.004661144474394002,417.98512592801217,417.5978740719878,418.3712082340505,416.94680074650853,583]
["2018-08-04T09:01:00.000000000","417.74000000",417.8,417.59,417.7,"30.62318000",417.7785,417.9422,416.99425,45.35144365109653,43.58392434988269,53.41843971631238,10.264927964872259,0.2495975194542786,414.5009008321408,-0.03739586339224843,-0.037322854775968195,-7.300861628023458e-05,417.9596380688827,417.5973619311173,418.34791741200473,416.92350992446273,583]
["2018-08-04T09:02:00.000000000","417.64000000",417.87,417.64,417.86,"40.70848000",417.7724999999999,417.944,416.99784999999997,51.63124543612294,41.84397163120951,46.62568951930848,9.913909779927398,0.24819769663611718,414.4929733450333,-0.027929561365795053,-0.035444196093933567,0.007514634728138514,417.93335707941685,417.611642920583,418.32192232416196,416.89751483661996,583]
["2018-08-04T09:03:00.000000000","417.78000000",417.87,417.71,417.71,"24.00231000",417.76399999999995,417.93799999999993,417.0011,46.26383471048969,35.46099290780337,40.29629629629853,9.5879643224786,0.2418978611621106,414.4850458579258,-0.03216046933522421,-0.034787450742191695,0.002626981406967488,417.9190999677579,417.608900032242,418.29317243237125,416.86876494482925,583]
["2018-08-04T09:04:00.000000000","417.74000000",417.85,417.67,417.68,"17.05288000",417.7545,417.92940000000004,417.00475000000006,45.25064292129892,34.042553191492686,37.11583924350186,8.986710564508687,0.2374765853648175,414.47711837081835,-0.03750194458950773,-0.0353303495116549,-0.0021715950778528267,417.9056919309966,417.6033080690034,418.2616780478248,416.8372705602828,583]
["2018-08-04T09:05:00.000000000","417.68000000",417.7,417.53,417.67,"18.32116000",417.7595,417.92060000000004,417.0078000000001,44.89767332491522,23.6986484678214,31.067398189039153,9.201384565877234,0.2326568292673317,414.46919088371084,-0.04205720930906409,-0.03667572147113674,-0.00538148783792735,417.8913294352506,417.6276705647494,418.22751022323934,416.80310273569734,583]
["2018-08-04T09:06:00.000000000","417.54000000",417.68,417.48,417.59,"45.57048000",417.754,417.9236,417.00965,42.070424032843334,21.509849250406692,26.417016969906925,9.700296680104607,0.23032419860537862,414.46126339660333,-0.051528630849361434,-0.03964630334678168,-0.011882327502579754,417.9033184516344,417.60468154836565,418.1907981708035,416.7663906832615,583]
["2018-08-04T09:07:00.000000000","417.60000000",417.66,417.31,417.46,"58.41604000",417.741,417.9246,417.0116499999999,37.89448346955719,21.793537193666207,22.3340116372981,11.05299790238103,0.23887247013356747,414.4533359094959,-0.06873240976727857,-0.04546352463088106,-0.023268885136397507,417.9376621468368,417.5443378531632,418.1517241543448,416.7273166668028,583]
["2018-08-04T09:08:00.000000000","417.46000000",417.47,417.0,417.39,"80.81386000",417.7205,417.9174,417.01375,35.83201183981693,25.252656690518865,22.852014378197254,13.460347852558773,0.2553815794097432,414.44540842238837,-0.08701192419283643,-0.05377320454327214,-0.03323871964956429,417.96735825892284,417.4736417410772,418.11051595671796,416.68610846917596,583]
["2018-08-04T09:09:00.000000000","417.39000000",417.49,417.3,417.48,"33.82549000",417.7085,417.9054,417.01560000000006,40.328833578302614,37.32162220776316,28.122605363982746,15.53599530162279,0.25071146659476146,414.4374809352809,-0.09316240501971151,-0.06165104463856002,-0.031511360381151494,417.9766995525693,417.44030044743073,418.06743720379865,416.64302971625665,583]
["2018-08-04T09:10:00.000000000","417.50000000",417.5,417.25,417.44,"56.40223000",417.6965,417.89239999999995,417.01785,39.020022596481574,47.51319308899005,36.69582399575736,17.62734609482579,0.2506606475522785,414.4295534481734,-0.10011036116588912,-0.06934290794402584,-0.030767453221863278,417.9890935747728,417.4039064252272,418.0227760239641,416.59836853642213,583]
["2018-08-04T09:11:00.000000000","417.28000000",417.45,417.28,417.42,"28.70897000",417.675,417.87699999999995,417.01995000000005,38.34986067538724,51.3409961685833,45.391937155112174,19.569314688514286,0.2448991727271169,414.4216259610659,-0.10600849932984602,-0.07667602622118988,-0.029332473108656137,417.9821481727087,417.3678518272913,417.97683271853685,416.55242523099486,583]
["2018-08-04T09:12:00.000000000","417.35000000",417.42,417.28,417.29,"27.88398000",417.64549999999997,417.85880000000003,417.02185,34.23410784684419,44.06130268199339,47.638497313188914,21.37257123979646,0.23740637467518305,414.41369847395845,-0.11979184405282695,-0.0852991897875173,-0.03449265426530965,417.9803118874804,417.31068811251953,417.9299072901069,416.5054998025649,583]
["2018-08-04T09:13:00.000000000","417.29000000",417.67,416.88,416.97,"23.13759000",417.6085,417.8356,417.02225,26.65177367634442,30.233368164404922,41.878555671660536,24.171285987156743,0.2768773479126715,414.40577098685094,-0.15475267716561802,-0.09918988726313745,-0.05556278990248058,418.0524042689568,417.16459573104316,417.8822877939337,416.4578803063917,583]
["2018-08-04T09:14:00.000000000","416.96000000",417.15,416.95,417.08,"28.47174000",417.5745,417.81300000000005,417.02315000000004,32.21000832467422,20.875420875422183,31.723363907273498,26.770092538277,0.2713861087760513,414.39784349974343,-0.17160515123219966,-0.11367294005694989,-0.05793221117524977,418.0681587890416,417.0808412109584,417.8342405149145,416.4098330273725,583]
["2018-08-04T09:15:00.000000000","417.08000000",417.09,416.95,416.96,"12.68839000",417.5295,417.7868,417.023,29.57687532609946,12.457912457912478,21.18890049924653,29.18327005003153,0.26200138672061807,414.389916012636,-0.19242569186860692,-0.1294234904192813,-0.06300220144932561,418.072472374986,416.986527625014,417.7860029061953,416.3615954186533,583]
["2018-08-04T09:16:00.000000000","416.96000000",417.11,416.8,417.1,"46.78312000",417.4965,417.7686,417.02495000000005,36.13632408831698,18.773403820132184,17.368912384488947,31.756104814883987,0.26542985909771694,414.38198852552847,-0.1953771047105306,-0.14261421327753118,-0.05276289143299942,418.05928859263304,416.933711407367,417.73778004293183,416.31337255538983,583]
["2018-08-04T09:17:00.000000000","416.90000000",416.98,416.74,416.75,"40.43758000",417.44300000000004,417.73620000000005,417.02475,28.891246710725802,12.339697386425916,14.523671221490192,34.265242445322116,0.2721848691621667,414.374061038421,-0.223383173407683,-0.15876800530356155,-0.06461516810412143,418.0721295574027,416.81387044259736,417.68974504812587,416.2653375605839,583]
["2018-08-04T09:18:00.000000000","416.75000000",416.87,416.74,416.75,"30.43400000",417.39400000000006,417.69820000000004,417.0252,28.891246710725802,9.993316915045698,13.702139373867931,36.59515595930038,0.26202880707915455,414.3661335513135,-0.24277957283243268,-0.17557031880933577,-0.06720925402309691,418.0764778384663,416.7115221615338,417.6420435563147,416.2176360687727,583]
["2018-08-04T09:19:00.000000000","416.74000000",417.06,416.74,416.83,"41.57632000",417.3465,417.6638,417.0263,32.47983675994358,3.839011884223167,8.724008728564927,36.96238507198382,0.2661696065735002,414.358206064206,-0.2488276969078811,-0.19022179442904483,-0.058605902478836264,418.0469077383906,416.6460922616094,417.5948018319931,416.1703943444511,583]
["2018-08-04T09:20:00.000000000","416.82000000",416.97,416.75,416.8,"30.73354000",417.29650000000004,417.62919999999997,417.02855000000005,31.831100183413902,5.689249218331811,6.5071926725335585,37.3033835337613,0.2628717775325378,414.35027857709855,-0.2531237747800219,-0.20280219049924025,-0.05032158428078165,418.003020346485,416.58997965351506,417.54813770419446,416.12373021665246,583]
["2018-08-04T09:21:00.000000000","416.76000000",416.83,416.7,416.83,"44.60575000",417.253,417.5962,417.02965000000006,33.266533154381676,9.80938094799965,6.445880683518209,37.803007857005014,0.2533809362802134,414.34235108999104,-0.25121188394160754,-0.2124841291877137,-0.03872775475389384,417.961917484618,416.54408251538194,417.50217307643385,416.07776558889185,583]
["2018-08-04T09:22:00.000000000","416.83000000",416.99,416.69,416.84,"38.41324000",417.20199999999994,417.565,417.0302,33.76718208624863,11.719932402624062,9.07285418965184,36.91070636501387,0.2567108694030561,414.33442360288353,-0.24605342947916142,-0.21919798924600326,-0.026855440233158168,417.87474363616235,416.52925636383753,417.45704648221414,416.03263899467214,583]
["2018-08-04T09:23:00.000000000","416.86000000",417.07,416.66,416.81,"39.99084000",417.157,417.54119999999995,417.03025,32.968103469307714,14.519889817719642,12.016401056114452,35.489913099342765,0.26766009301712124,414.3264961157761,-0.24160104003448168,-0.22367859940369897,-0.017922440630782716,417.8078486767267,416.5061513232733,417.41292403152505,415.98851654398305,583]
["2018-08-04T09:24:00.000000000","416.75000000",416.81,416.68,416.68,"400.09960000",417.10699999999997,417.51779999999997,417.03,29.689394892882067,10.712601872429955,12.317474697591221,34.17060506693388,0.2578272292301837,414.3185686286686,-0.24572978289074854,-0.2280888361011089,-0.01764094678963965,417.74292766884037,416.4710723311596,417.37000716610896,415.94559967856696,583]
["2018-08-04T09:25:00.000000000","416.73000000",416.81,416.53,416.8,"196.59027000",417.06350000000003,417.49839999999995,417.0314,36.01509977188439,13.505297898210387,12.91259652945333,33.691064950431795,0.259410998570887,414.3106411415611,-0.2365915639560967,-0.22978938167210647,-0.006802182283990238,417.6570410685005,416.46995893149955,417.3285359186027,415.9041284310607,583]
["2018-08-04T09:26:00.000000000","416.80000000",416.8,416.61,416.61,"59.04199000",417.01450000000006,417.4774,417.0318,31.2249711514504,10.893984135256956,11.703961301965768,33.24577769939414,0.2544530701015378,414.3027136544536,-0.24189248571428834,-0.23221000248054285,-0.009682483233745487,417.58754362835356,416.44145637164655,417.2887868322423,415.8643793447003,583]
["2018-08-04T09:27:00.000000000","416.67000000",416.67,416.35,416.6,"42.48318000",416.9715,417.4544,417.03265,30.991338269910216,20.65058479532415,15.016622276263831,33.87806805994755,0.2591349936657132,414.2947861673461,-0.24408674081581694,-0.23458535014759768,-0.009501390668219256,417.5333282655727,416.40967173442726,417.2510652949506,415.8266578074086,583]
["2018-08-04T09:28:00.000000000","416.44000000",416.63,416.36,416.5,"39.49750000",416.927,417.42760000000004,417.0336,28.68033370574504,19.334795321638186,16.959788084073097,34.46519482331858,0.2599110655467324,414.28685868023865,-0.25100147924791827,-0.2378685759676618,-0.013132903280256458,417.49017315276603,416.363826847234,417.2156927030619,415.7912852155199,583]
["2018-08-04T09:29:00.000000000","416.49000000",416.77,416.06,416.06,"26.32958000",416.85600000000005,417.388,417.03155,21.19219635383342,16.99561403508737,18.9936647173499,35.88985923688329,0.29206027515053573,414.27893119313114,-0.2886583087403096,-0.2480265225221914,-0.04063178621811822,417.47743060754703,416.23456939245307,417.18298951091174,415.75858202336974,583]
["2018-08-04T09:30:00.000000000","416.32000000",416.42,416.17,416.29,"29.80804000",416.7985,417.3556,417.03030000000007,31.290861010043074,14.169706444328375,16.833371933684642,37.21276190662195,0.2969131126397842,414.27100370602363,-0.2965243910065283,-0.2577260962190588,-0.03879829478746949,417.40579811459946,416.1912018854005,417.15325575691554,415.72884826937354,583]
["2018-08-04T09:31:00.000000000","416.35000000",416.42,416.27,416.27,"47.55795000",416.741,417.3218,417.03034999999994,30.919822859004796,14.521452145214559,15.228924208210103,38.441171528522126,0.2864193188798021,414.2630762189162,-0.30090352222930505,-0.26636158142110805,-0.034541940808197,417.31909687769087,416.1629031223091,417.12675100961854,415.70234352207655,583]
["2018-08-04T09:32:00.000000000","416.28000000",416.43,416.27,416.41,"27.72032000",416.697,417.29040000000003,417.03,36.58814153583184,26.072607260726965,18.25458861675663,39.485052033693925,0.27738936753124666,414.2551487318087,-0.2897372743584583,-0.2710367200085781,-0.018700554349880216,417.2337345712695,416.1602654287305,417.103675796577,415.679268309035,583]
["2018-08-04T09:33:00.000000000","416.33000000",416.41,415.59,415.76,"197.09885000",416.63649999999996,417.24800000000005,417.02725,25.944050133058006,22.310677013647844,20.968245473196458,41.766190573427366,0.31614726985044694,414.2472212447012,-0.32953879213084747,-0.28273713443303194,-0.046801657697815524,417.29538618136644,415.9776138186335,417.08415644422774,415.65974895668575,583]
["2018-08-04T09:34:00.000000000","415.74000000",416.08,415.55,415.88,"86.54179000",416.57649999999995,417.2082,417.02415,29.993175260255963,22.616826049604423,23.666703441326415,43.93375811210525,0.33142246486112736,414.2392937575937,-0.34739424004789043,-0.29566855555600363,-0.0517256844918868,417.27995646631155,415.87304353368836,417.0682348827635,415.6438273952215,583]
["2018-08-04T09:35:00.000000000","415.91000000",416.13,415.66,416.12,"55.15488000",416.53450000000004,417.17920000000004,417.0231,37.368919125354324,23.565670934092015,22.831057999114762,45.55889676573308,0.3413208602281876,414.2313662704862,-0.33827934323022646,-0.3041907130908482,-0.03408863013937824,417.24164849925285,415.8273515007472,417.0558644050419,415.6314569174999,583]
["2018-08-04T09:36:00.000000000","416.12000000",416.27,416.01,416.09,"129.86601000",416.48400000000004,417.147,417.02035,36.84633710429573,31.578947368420113,25.920481450705513,46.03430248423244,0.33551222735474495,414.22343878337875,-0.32967616944739575,-0.30928780436215775,-0.020388365085238003,417.1662140426548,415.80178595734526,417.0469116882531,415.6225042007111,583]
["2018-08-04T09:37:00.000000000","416.13000000",416.43,416.12,416.39,"108.14546000",416.466,417.1204,417.019,45.11246860202793,46.564327485378946,33.90298192929703,45.42616141267959,0.33583278254369403,414.21551129627125,-0.2952471738117879,-0.3064796782520838,0.011232504440295887,417.13811308571945,415.79388691428056,417.0411646832993,415.6167571957573,583]
["2018-08-04T09:38:00.000000000","416.39000000",416.4,416.14,416.39,"134.95646000",416.44800000000004,417.0922,417.0176,45.11246860202794,56.28654970760067,44.80994152046657,44.86145898909479,0.3304161552191438,414.20758380916374,-0.2649082493245487,-0.2981653924665768,0.0332571431420281,417.10789696165034,415.78810303834973,417.0383453439319,415.6139378563899,583]
["2018-08-04T09:39:00.000000000","416.39000000",416.4,416.21,416.22,"155.72521000",416.4175,417.06219999999996,417.015,41.53925103543103,62.31111111111053,55.053996101363374,44.33709245290891,0.32038642984634763,414.1996563220563,-0.251680792825141,-0.2888684725382897,0.03718767971314868,417.06011574832496,415.7748842516751,417.0381256887065,415.6137182011645,583]
["2018-08-04T09:40:00.000000000","416.29000000",416.61,416.22,416.44,"155.91600000",416.3995,417.0374,417.0148499999999,47.35105532033683,64.40582877959939,61.00116319943686,42.508092753296985,0.32535882771446467,414.1917288349488,-0.2208993862477655,-0.27527465528018485,0.05437526903241935,417.0179650353861,415.78103496461387,417.0401454232366,415.6157379356946,583]
["2018-08-04T09:41:00.000000000","416.49000000",416.58,416.21,416.39,"155.15834000",416.37749999999994,417.0082,417.0139,46.226275500190425,65.13442622950869,63.95045537340619,40.85012567405931,0.32854748287771757,414.1838013478413,-0.19825413167865236,-0.2598705505598784,0.06161641888122604,416.96360152703693,415.79139847296295,417.0440293254812,415.6196218379392,583]
["2018-08-04T09:42:00.000000000","416.38000000",416.69,416.22,416.39,"168.85649000",416.355,416.97839999999997,417.01270000000005,46.226275500190425,70.21857923497261,66.58627808136023,38.66171872414821,0.33865123410073567,414.1758738607338,-0.17825281676920213,-0.24354700380174316,0.06529418703254103,416.9015711298587,415.8084288701413,417.0494028047904,415.6249953172484,583]
["2018-08-04T09:43:00.000000000","416.30000000",416.52,416.3,416.5,"98.43998000",416.33950000000004,416.95419999999996,417.0126,49.29915212014773,73.6794171220398,69.67747419550703,36.62962655637361,0.330176145950681,414.1679463736263,-0.15177597099381046,-0.22519279724015662,0.07341682624634616,416.84996939182975,415.82903060817034,417.05590444439815,415.63149695685615,583]
["2018-08-04T09:44:00.000000000","416.43000000",416.52,416.22,416.32,"31.68276000",416.3215,416.9254,417.0118,44.78881427433242,73.24321733294946,72.38040456332062,35.12974138182405,0.32802070695420055,414.16001888651886,-0.14366133716981722,-0.20888650522608876,0.06522516805627154,416.8074742791496,415.83552572085046,417.06319485871546,415.63878737117346,583]
["2018-08-04T09:45:00.000000000","416.29000000",416.39,416.23,416.23,"81.70187000",416.293,416.89279999999997,417.0103,42.6859591370929,70.17543859649139,72.36602435049355,33.736990862599455,0.3160192278860411,414.15209139941135,-0.14284603902092385,-0.1956784119850558,0.05283237296413196,416.7275158224908,415.85848417750924,417.0709617572222,415.6465542696802,583]
["2018-08-04T09:46:00.000000000","416.33000000",416.52,416.24,416.4,"103.69254000",416.28249999999997,416.8656,417.0099000000001,47.68258848330069,67.25146198830355,70.22337263924813,31.600244608230266,0.3141607116084641,414.14416391230384,-0.12701814401509637,-0.18194635839106393,0.054928214375967566,416.6954830504933,415.86951694950665,417.0789216195201,415.6545141319781,583]
["2018-08-04T09:47:00.000000000","416.38000000",416.4,416.25,416.37,"184.44007000",416.271,416.8366,417.00925,46.90545349678706,68.71345029239747,68.71345029239747,29.61612308631602,0.3024349464935722,414.1362364251964,-0.11556303375107291,-0.16866969346306573,0.053106659711992826,416.66009638907957,415.88190361092046,417.08681877544785,415.66241128790585,583]
["2018-08-04T09:48:00.000000000","416.38000000",416.39,416.25,416.38,"127.06089000",416.265,416.8096,417.00875,47.21428138019304,72.1313802305106,69.36543083707055,27.773724530252792,0.29083245031545896,414.1283089380889,-0.10447355381495527,-0.15583046553344365,0.051356911718488385,416.64333847279215,415.8866615272078,417.0944228962923,415.6700154087503,583]
["2018-08-04T09:49:00.000000000","416.36000000",416.38,416.26,416.27,"62.15558000",416.2755,416.7794,417.0078,44.17074378904234,60.02267710013575,66.95583587434794,26.062925871051224,0.27863013243578366,414.1203814509814,-0.10336956179872914,-0.14533828478650077,0.04196872298777163,416.641968279657,415.909031720343,417.1015259141355,415.6771184265935,583]
["2018-08-04T09:50:00.000000000","416.31000000",416.52,416.26,416.51,"66.56906000",416.2865,416.7536,417.00865,51.514531624240426,58.85308645686029,63.669047929168876,24.88389987716342,0.2772994086903699,414.1124539638739,-0.0821813109392906,-0.13270689001705874,0.05052557907776814,416.6669878447399,415.9060121552601,417.1079392053085,415.6835317177665,583]
["2018-08-04T09:51:00.000000000","416.44000000",416.52,416.22,416.22,"107.36303000",416.284,416.724,417.00810000000007,43.98549806321072,40.40060043156144,53.09212132951916,23.490637739624933,0.2789208794981974,414.1045264767664,-0.08777819347460536,-0.12372115070856807,0.03594295723396271,416.66554423071875,415.90245576928123,417.1134915410471,415.6890840535051,583]
["2018-08-04T09:52:00.000000000","416.32000000",416.43,416.26,416.43,"58.25254000",416.285,416.6954,417.0108,49.716623220360624,42.93328017012542,47.39565568618239,22.196894326196336,0.273997959534039,414.09659898965896,-0.07441075735863478,-0.11385907203858142,0.03944831467994664,416.6679621391141,415.90203786088597,417.1180278886442,415.6936204011022,583]
["2018-08-04T09:53:00.000000000","416.37000000",416.7,416.35,416.44,"67.93910000",416.31899999999996,416.67,417.01445,49.979079207717334,35.77252112966861,39.70213391045183,22.549512106156612,0.2794266767101766,414.08867150255145,-0.062291988238087015,-0.10354565527848254,0.04125366704039553,416.6218464957613,416.0161535042386,417.1214087190363,415.6970012314943,583]
["2018-08-04T09:54:00.000000000","416.51000000",416.57,416.27,416.52,"58.06247000",416.351,416.6468,417.0179,52.131639255234546,52.012471655330806,43.57275765170829,22.256259514735802,0.2808961998023077,414.08074401544394,-0.045705579517004935,-0.09197764012618702,0.046272060609182084,416.590073210534,416.111926789466,417.1235091231751,415.6991016356331,583]
["2018-08-04T09:55:00.000000000","416.45000000",416.61,416.37,416.61,"62.31155000",416.3755,416.62559999999996,417.0215,54.50365365138639,63.81802721088627,50.53433999862856,22.190740960735667,0.2779750426735721,414.0728165283365,-0.025010181464665493,-0.07858414839388271,0.05357396692921722,416.61528949100233,416.13571050899765,417.12421683022836,415.69980934268636,583]
["2018-08-04T09:56:00.000000000","416.59000000",416.67,416.36,416.62,"16.23719000",416.40199999999993,416.60619999999994,417.0255,54.771829681863125,75.94954648526242,63.926681783826496,22.43461324022385,0.28026253962546,414.064889041229,-0.007713101150613966,-0.06440993894522896,0.056696837794615,416.6263746866187,416.17762531338116,417.12342820397436,415.69902071643236,583]
["2018-08-04T09:57:00.000000000","416.67000000",416.71,416.53,416.53,"31.74562000",416.409,416.5876,417.02975,51.81177908502826,75.94954648526098,71.90570672713655,22.86021468079912,0.2731009296522134,414.05696155412153,-0.0012528461905390031,-0.051778520394290976,0.05052567420375197,416.6400757451471,416.1779242548529,417.1210414876877,415.6966340001457,583]
["2018-08-04T09:58:00.000000000","416.56000000",416.6,416.32,416.54,"52.08484000",416.4165,416.57059999999996,417.03115,52.1213966089599,70.63492063492127,74.17800453514822,21.651962384699637,0.2735937203913431,414.049034067014,0.004620605372963382,-0.040498695240840106,0.04511930061380349,416.6542624865182,416.1787375134818,417.11694695631746,415.69253946877546,583]
["2018-08-04T09:59:00.000000000","416.44000000",416.53,416.33,416.52,"32.96555000",416.43149999999997,416.5514,417.03265,51.40994323402459,63.265306122447846,69.94992441421003,20.53001382403583,0.26905131179196407,414.0411065799065,0.007574214371402377,-0.03088411331839161,0.038458327689793986,416.6552208081413,416.20777919185866,417.11101416910407,415.68660668156207,583]
["2018-08-04T10:00:00.000000000","416.44000000",416.6,416.37,416.54,"41.91142000",416.43649999999997,416.53340000000003,417.0343500000001,52.113865757656356,63.94557823129471,65.94860166288795,19.9135494811625,0.26626193237825363,414.03317909279906,0.011397421257697715,-0.022427806403173746,0.03382522766087146,416.66517225453777,416.20782774546217,417.1030771209334,415.6786696333914,583]
["2018-08-04T10:01:00.000000000","416.48000000",416.54,416.32,416.33,"54.08240000",416.4335,416.5116,417.0354500000001,44.77851153080812,49.659863945576554,58.95691609977303,18.96993284864254,0.2629575086369518,414.02525160569155,-0.00248921062637919,-0.018440087247814835,0.015950876621435645,416.66607471916655,416.2009252808334,417.0929186757833,415.6685111882413,583]
["2018-08-04T10:02:00.000000000","416.40000000",416.49,416.33,416.34,"252.96408000",416.4309999999999,416.4925999999999,417.03715000000005,45.174258596072555,37.41496598639123,50.34013605442084,18.093717404159715,0.2556034008771713,414.01732411858404,-0.012542962551151504,-0.01726066230848217,0.004717699757330666,416.66644850816124,416.1955514918386,417.08025613694394,415.65584864940195,583]
["2018-08-04T10:03:00.000000000","416.33000000",416.4,416.23,416.23,"325.22037000",416.4175,416.47780000000006,417.03869999999995,41.63925459859417,16.326530612239356,34.46712018140238,17.06368420964904,0.24948887224308477,414.0093966314766,-0.029051822748044742,-0.019618894396394686,-0.009432928351650056,416.6661664432434,416.1688335567566,417.0647300836409,415.6403225960989,583]
["2018-08-04T10:04:00.000000000","416.25000000",416.25,416.08,416.08,"373.84760000",416.4055,416.45779999999996,417.04074999999995,37.34742210907641,8.843537414962652,20.86167800453108,17.04131762254219,0.24381109565429415,414.0014691443691,-0.053620851987830065,-0.02641928591468176,-0.027201566073148303,416.6920990230187,416.1189009769813,417.0458986230522,415.6214911355102,583]
["2018-08-04T10:05:00.000000000","416.09000000",416.33,416.09,416.33,"230.86776000",416.41050000000007,416.44520000000006,417.04385,47.12865516513676,13.907785336356289,13.025951121186099,16.417327088610705,0.244253160250416,413.99354165726163,-0.05231600763744382,-0.03159863025923418,-0.02071737737820964,416.68802297201375,416.1329770279864,417.0232389438701,415.5988314563281,583]
["2018-08-04T10:06:00.000000000","416.32000000",416.61,416.18,416.18,"360.09989000",416.3995,416.42679999999996,417.04645,42.8101147572787,18.518518518519837,13.756613756612927,16.308761377116166,0.25752079166110103,413.9856141701541,-0.0626633118342852,-0.037811566574244386,-0.02485174526004081,416.6946931570942,416.10430684290577,416.99615752330993,415.57175003576793,583]
["2018-08-04T10:07:00.000000000","416.18000000",416.45,416.18,416.41,"197.28432000",416.40150000000006,416.42,417.05015,50.32633360772541,35.97883597883959,22.801713277905236,16.207950359299808,0.2584121636853068,413.9776866830466,-0.051708483933339267,-0.04059095004606336,-0.011117533887275904,416.6964084603657,416.1065915396344,416.964009581388,415.539602093846,583]
["2018-08-04T10:08:00.000000000","416.41000000",416.63,416.27,416.4,"288.40276000",416.4025,416.41299999999995,417.05325000000005,50.01853404505013,39.68253968254296,31.393298059967464,16.951550202139185,0.26566843770778586,413.96975919593916,-0.043334091886379156,-0.04113957841412652,-0.002194513472252635,416.69724565305575,416.1077543469442,416.9261274734832,415.5017199859412,583]
["2018-08-04T10:09:00.000000000","416.40000000",416.66,416.4,416.64,"491.74541000",416.421,416.4092,417.05735,56.840981384279374,64.0211640211664,46.560846560849654,17.768482396286547,0.26526354930009033,413.96183170883165,-0.017133823565984585,-0.03633842744449813,0.019204603878513547,416.7264111982154,416.1155888017846,416.8818567655354,415.4574492779934,583]
["2018-08-04T10:10:00.000000000","416.68000000",416.69,416.46,416.55,"182.21745000",416.42299999999994,416.4042,417.0614,53.87133400567486,71.42857142857314,58.37742504409417,18.65658558376295,0.26274472435008517,413.95390422172414,-0.0035907777472061753,-0.02978889750503974,0.026198119757833566,416.7312271889294,416.1147728110705,416.8305978560474,415.4061903685054,583]
["2018-08-04T10:11:00.000000000","416.45000000",416.52,416.25,416.29,"176.14466000",416.4264999999999,416.3934,417.0635,46.33935915520455,65.97276433342374,67.14083326105442,17.990535571288547,0.26540581546793707,413.9459767346167,-0.013679949510333245,-0.026567107906098442,0.012887158395765198,416.7269180420603,416.12608195793956,416.7718503014134,415.3474428138714,583]
["2018-08-04T10:12:00.000000000","416.29000000",416.42,416.24,416.38,"202.33350000",416.424,416.38419999999996,417.06669999999997,48.99760734317617,52.73657732674485,63.37930436291392,17.308390568550976,0.25930540007737063,413.9380492475092,-0.014249187222105775,-0.02410352376929991,0.009854336547194135,416.7250913482572,416.12290865174276,416.7052565548347,415.2808490672927,583]
["2018-08-04T10:13:00.000000000","416.38000000",416.46,416.19,416.45,"76.14298000",416.42449999999997,416.37700000000007,417.07055,51.02956137793585,48.08743169399083,55.59892445138647,16.349227265090885,0.26006930007184287,413.9301217604017,-0.00894874170029425,-0.02107256735549878,0.01212382565520453,416.7257291486482,416.1232708513517,416.6306417043707,415.2062342168287,583]
["2018-08-04T10:14:00.000000000","416.41000000",416.61,416.41,416.44,"212.77125000",416.4205,416.3722,417.07590000000005,50.71869194802235,56.284153005464816,52.36938734206683,16.279824552313467,0.2557786357809962,413.9221942732942,-0.005491711827630752,-0.017956396249925174,0.012464684422294422,416.7186593533588,416.1223406466412,416.54804601628706,415.12363852874506,583]
["2018-08-04T10:15:00.000000000","416.50000000",416.6,416.2,416.38,"375.61820000",416.409,416.36379999999997,417.07955000000004,48.797845015219835,56.284153005464816,53.55191256830682,15.277758390119574,0.2660801617966418,413.9142667861867,-0.0075069538154366455,-0.01586650776302747,0.008359553947590824,416.6945100698667,416.1234899301333,416.4577476389861,415.0333401514441,583]
["2018-08-04T10:16:00.000000000","416.38000000",416.38,416.08,416.26,"341.02942000",416.39099999999996,416.3568,417.08230000000003,45.11753223048788,45.901639344262996,52.823315118397545,14.94733295701752,0.2685030073825968,413.90633929907926,-0.018572947352083702,-0.016407795680838718,-0.0021651516712449838,416.66623807875214,416.1157619212478,416.3602736438214,414.9358661562794,583]
["2018-08-04T10:17:00.000000000","416.25000000",416.25,415.42,415.58,"437.06665000",416.34350000000006,416.33639999999997,417.08099999999996,30.897069537464454,30.428983262337724,44.204925204021855,16.79336390541879,0.30932422114098096,413.89841181197176,-0.08127624203348205,-0.029381484951367384,-0.05189475708211466,416.78442062777225,415.9025793722279,416.2563985809546,414.8319910934126,583]
["2018-08-04T10:18:00.000000000","415.61000000",415.74,415.21,415.74,"221.02696000",416.3035,416.3212,417.0809,36.00788944166554,25.972477576324106,34.10103339430828,18.9457298493216,0.3250867767737701,413.89048432486425,-0.11671299721649575,-0.04684778740439306,-0.06986520981210269,416.8066212577449,415.8003787422551,416.14713079551245,414.72272330797045,583]
["2018-08-04T10:19:00.000000000","415.55000000",415.87,415.34,415.87,"96.87691000",416.271,416.3174000000001,417.0814,39.897403957620455,31.001276867418706,29.134245902026844,20.266268563785005,0.3397234355756458,413.8825568377568,-0.13277640373064514,-0.06403351066964348,-0.06874289306100166,416.7974180847907,415.7445819152093,416.0336877552753,414.6092802677333,583]
["2018-08-04T10:20:00.000000000","415.84000000",415.85,415.26,415.26,"71.10483000",416.207,416.2968,417.07825,30.522608930888218,27.92792792792905,28.300560790557288,21.675989264830214,0.3590289044631007,413.8746293506493,-0.19250954098561124,-0.08972871673283704,-0.1027808242527742,416.8783300231588,415.5356699768412,415.9174624648818,414.4930549773398,583]
["2018-08-04T10:21:00.000000000","415.24000000",415.72,414.98,415.06,"242.42789000",416.14349999999996,416.2726,417.07230000000004,28.184263450134033,17.55044518202444,25.493216659124062,23.559394560509308,0.38624112557287993,413.8667018635418,-0.25306958252735967,-0.12239688989174158,-0.1306726926356181,416.9769572574488,415.3100427425511,415.79998358404515,414.37557609650315,583]
["2018-08-04T10:22:00.000000000","414.99000000",415.26,414.62,414.95,"51.51092000",416.07399999999996,416.24340000000007,417.06565,26.960864210196988,7.999589978994706,17.825987696316066,25.889172600990047,0.40436675946053036,413.8587743764343,-0.3064078534501391,-0.15919908260342108,-0.14720877084671802,417.04995901552974,415.0980409844702,415.68287206656447,414.2584645790225,583]
["2018-08-04T10:23:00.000000000","414.95000000",414.97,414.15,414.38,"412.27535000",415.9815,416.21579999999994,417.05605,21.703596650986686,9.891836556280625,11.813957239099922,28.61717128594871,0.43405484807049605,413.8508468893268,-0.3901753551309639,-0.20539433710892965,-0.18478101802203425,417.20106180654915,414.7619381934508,415.5677969787641,414.1433894912221,583]
["2018-08-04T10:24:00.000000000","414.22000000",414.49,413.56,413.78,"367.50073000",415.8665,416.1738,417.0437,17.774559051615306,10.736753949946902,9.54272682840741,31.653292410905152,0.46947950177974684,413.84291940221937,-0.4992219692098274,-0.2641598635291092,-0.23506210568071823,417.4162777259959,414.31672227400406,415.456432678471,414.032025190929,583]
["2018-08-04T10:25:00.000000000","413.97000000",414.15,413.78,414.11,"96.25650000",415.75550000000004,416.13359999999994,417.03245000000004,25.737465527816557,11.433673249860126,10.687421252029218,34.47254774122185,0.46237382308119385,413.83499191511186,-0.552643425035626,-0.3218565758304126,-0.23078684920521342,417.4662363911464,414.04476360885366,415.3504188255534,413.9260113380114,583]
["2018-08-04T10:26:00.000000000","414.14000000",414.41,414.02,414.25,"145.41374000",415.659,416.09680000000003,417.02165,28.88399313275552,15.956284153005162,12.708903784270731,35.97726938137006,0.4572042642896831,413.82706442800435,-0.5770318200554243,-0.3728916246754149,-0.20414019538000938,417.47741579403396,413.840584205966,415.25132387647653,413.82691638893454,583]
["2018-08-04T10:27:00.000000000","414.21000000",414.21,413.99,414.04,"60.12259000",415.54049999999995,416.04979999999995,417.00935,27.033689334484684,18.79781420765048,15.395923870171922,37.41004760055632,0.4431182454118479,413.8191369408969,-0.6063158125062387,-0.4195764622415797,-0.186739350264659,417.4541088942079,413.626891105792,415.1606119313742,413.7362044438322,583]
["2018-08-04T10:28:00.000000000","414.00000000",414.3,413.8,414.3,"106.52445000",415.43550000000005,416.008,416.99875,32.775539671703854,20.90092033362109,18.551672898092246,38.963156475355675,0.4471812278824302,413.8112094537894,-0.6016087887852564,-0.45598292755031505,-0.1456258612349413,417.37916123591316,413.49183876408694,415.07961219203025,413.65520470448826,583]
["2018-08-04T10:29:00.000000000","414.41000000",414.48,414.24,414.41,"70.05719000",415.32399999999996,415.97180000000003,416.98855000000003,35.1023577012237,23.40721805094113,21.035317530737565,39.63839875515768,0.43238256874797154,413.8032819666819,-0.5822900802997992,-0.48124435810021193,-0.1010457221995873,417.2340408372573,413.41395916274263,415.009489965235,413.585082477693,583]
["2018-08-04T10:30:00.000000000","414.41000000",414.41,414.01,414.13,"46.20241000",415.203,415.9256,416.97625,32.06039429938988,25.224513437618914,23.177550607393712,40.578403183734224,0.4300695281231189,413.7953544795744,-0.5828547379786642,-0.5015664340759024,-0.08128830390276176,417.09355653181547,413.3124434681845,414.95121817347814,413.52681068593614,583]
["2018-08-04T10:31:00.000000000","414.02000000",414.04,413.51,413.68,"95.86751000",415.07250000000005,415.8714,416.9612,27.8788917273483,19.511608293402606,22.71444659398755,42.01055098283467,0.4436359904000393,413.7874269924669,-0.6125523502572037,-0.5237636173121627,-0.08878873294504097,417.0047719787829,413.1402280212172,414.905548719323,413.481141231781,583]
["2018-08-04T10:32:00.000000000","413.68000000",413.85,413.36,413.4,"353.86833000",414.9235,415.81160000000006,416.94629999999995,25.638204126704743,9.995535468860751,18.24388573329409,43.48345431080998,0.4469477053714657,413.77949950535947,-0.6511752390764514,-0.5492459416650204,-0.10192929741143097,416.88880175799767,412.9581982420023,414.87298373339075,413.44857624584876,583]
["2018-08-04T10:33:00.000000000","413.38000000",413.74,412.02,413.55,"907.73869000",414.7785,415.75260000000003,416.93089999999995,28.933458154997577,16.248265335789032,15.25180303268413,45.72818312723497,0.5378800121306487,413.77157201825196,-0.6620487247431015,-0.5718064982806367,-0.09024222646246483,416.69932560374133,412.8576743962587,414.85374760516083,413.42934011761884,583]
["2018-08-04T10:34:00.000000000","413.57000000",413.57,412.9,412.91,"241.47982000",414.602,415.68440000000004,416.91114999999996,24.038773345345398,21.865153410304302,16.036318071651362,47.81257417105818,0.5473171541213178,413.76364453114445,-0.7140772536871509,-0.6002606493619396,-0.11381660432521135,416.5284225912264,412.67557740877356,414.84776159833046,413.42335411078847,583]
["2018-08-04T10:35:00.000000000","412.94000000",413.41,412.72,413.41,"155.68654000",414.45349999999996,415.62800000000004,416.89405,33.50330563231423,35.634356433602946,24.582591726565425,49.835351105150416,0.5575087859697949,413.755717044037,-0.7068166737579418,-0.62157185424114,-0.08524481951680174,416.2631438876162,412.64385611238373,414.85462362070115,413.43021613315915,583]
["2018-08-04T10:36:00.000000000","413.41000000",413.68,412.84,413.68,"138.93635000",414.3245,415.5736,416.87865,37.995985179142956,41.07549168754508,32.85833384381744,50.79617685263059,0.5776867298290976,413.7477895569295,-0.6715348328019104,-0.6315644499532941,-0.039970382848616315,415.96010967225874,412.68889032774126,414.87359619676664,413.44918870922464,583]
["2018-08-04T10:37:00.000000000","413.70000000",414.14,412.91,413.82,"193.42950000",414.2365,415.5226,416.8632,40.25017747120986,57.34897164523517,44.68627325546106,50.31196553141852,0.6242805348413023,413.739862069822,-0.6250714550409384,-0.630265850970823,0.0051943959298845765,415.7791895345421,412.69381046545783,414.90360576102205,413.47919827348005,583]
["2018-08-04T10:38:00.000000000","413.85000000",413.93,413.69,413.7,"47.42514000",414.1345,415.469,416.8483,38.94327984758094,65.81278776487719,54.74575036588581,49.86234073315018,0.5968319252097815,413.73193458271453,-0.5911178518944098,-0.6224362511555404,0.03131839926113056,415.5286804043902,412.74031959560983,414.9432559907959,413.5188485032539,583]
["2018-08-04T10:39:00.000000000","413.77000000",413.84,413.65,413.69,"41.82932000",414.0255,415.4174,416.83315000000005,38.830132058153765,69.6844519052473,64.28207043845322,49.491862885412814,0.5677725019805112,413.724007095607,-0.5585773610885099,-0.6096644731421342,0.05108711205362437,415.18020299210883,412.8707970078912,414.9908570373771,413.5664495498351,583]
["2018-08-04T10:40:00.000000000","413.69000000",413.75,413.59,413.7,"51.78359000",413.94750000000005,415.36120000000005,416.81615,39.020932339757145,68.15718157181509,67.88480708064652,49.221527333866824,0.5386458946961907,413.71607960849957,-0.5259193997894158,-0.5929154584715906,0.06699605868217473,414.9601178943633,412.9348821056368,415.0444712716524,413.6200637841104,583]
["2018-08-04T10:41:00.000000000","413.75000000",414.0,413.74,414.0,"73.20330000",413.8945,415.3168,416.80044999999996,44.60345022615381,72.22222222222167,70.02128523309469,48.166991827517556,0.5215997593607493,413.70815212139206,-0.47040767056893174,-0.5684139008910588,0.09800623032212707,414.77038754985125,413.01861245014874,415.1019746738229,413.6775671862809,583]
["2018-08-04T10:42:00.000000000","413.96000000",414.35,413.92,414.17,"197.54627000",413.8555,415.2716,416.7852,47.53457872295927,78.72628726287223,73.035230352303,46.1864207676648,0.5150569194064106,413.70022463428455,-0.407993550289973,-0.5363298307708416,0.12833628048086865,414.5994482508779,413.1115517491221,415.1611314458118,413.7367239582698,583]
["2018-08-04T10:43:00.000000000","414.19000000",414.87,414.19,414.87,"99.40652000",413.88,415.2402,416.7734,57.50519093070585,89.29539295392938,80.08130081300776,43.117372974034204,0.5282671394488091,413.6922971471771,-0.2986036435153778,-0.4887845933197489,0.19018094980437106,414.71778278806886,413.04221721193113,415.21967800533895,413.79527051779695,583]
["2018-08-04T10:44:00.000000000","415.00000000",415.18,414.89,415.14,"102.49139000",413.94800000000004,415.2126,416.76375,60.61431114311554,95.3775170663097,87.79973242770377,40.427427677720985,0.51267662948818,413.6843696600696,-0.18795794853798498,-0.42861926436339615,0.24066131582541117,414.947451849758,412.94854815024206,415.2754114160735,413.8510039285315,583]
["2018-08-04T10:45:00.000000000","415.15000000",415.51,414.96,415.44,"116.28374000",414.01449999999994,415.18919999999997,416.75615,63.78485680691902,98.90948218538786,94.52746406854232,38.523261352592016,0.5153425845247395,413.6764421729621,-0.07519613112219758,-0.3579346377151565,0.2827385065929589,415.2066321235437,412.82236787645616,415.32627666426,413.901869176718,583]
["2018-08-04T10:46:00.000000000","415.59000000",415.72,415.33,415.67,"143.98598000",414.08549999999997,415.1702,416.7493,66.04185294602071,98.4590317349373,97.5820103288783,37.10508912256108,0.5063895427729754,413.66851468585463,0.0323545364385609,-0.279876802884413,0.3122313393229739,415.4776418749485,412.6933581250514,415.3704470953733,413.9460396078313,583]
["2018-08-04T10:47:00.000000000","415.77000000",415.77,414.98,415.57,"357.90545000",414.162,415.151,416.74120000000005,64.16933916090063,96.69518031348089,98.02123141126867,35.00374412248948,0.5266474325749032,413.6605871987471,0.10827195932591849,-0.20224705044234673,0.3105190097682652,415.696595712227,412.62740428777295,415.40639279060053,413.98198530305854,583]
["2018-08-04T10:48:00.000000000","415.52000000",415.53,415.21,415.44,"157.74101000",414.21900000000005,415.129,416.73235,61.71939888671156,93.75719982277367,96.30380395706396,33.05249519385156,0.5147440445338397,413.65265971163967,0.156147182849395,-0.1305682037839984,0.28671538663339335,415.8514325407152,412.5865674592849,415.432932636108,414.008525148566,583]
["2018-08-04T10:49:00.000000000","415.35000000",415.45,415.29,415.42,"67.60723000",414.2695,415.107,416.72364999999996,61.33144291678449,90.22585277606878,93.55941097077444,31.240621188687783,0.48940518420999174,413.64473222453216,0.1902813644377943,-0.06639829013963985,0.25667965457743414,415.98292318181643,412.55607681818356,415.44926719935995,414.02485971181795,583]
["2018-08-04T10:50:00.000000000","415.45000000",415.63,415.26,415.42,"47.56100000",414.334,415.08459999999997,416.7147,61.331442916784496,88.33239104654172,90.77181454846139,29.928153235868997,0.48087624248070693,413.63680473742465,0.2148562205035205,-0.010147388011007785,0.22500360851452827,416.11725993618046,412.55074006381955,415.45499111319174,414.03058362564974,583]
["2018-08-04T10:51:00.000000000","415.42000000",415.6,415.32,415.32,"72.78745000",414.416,415.06440000000003,416.70535,59.17451884155236,85.05821447863684,87.87215276708245,28.70943299396584,0.46652793944637283,413.6288772503172,0.2236843131988735,0.03661895223096847,0.18706536096790502,416.2221052018049,412.6098947981951,415.4500852971933,414.0256778096513,583]
["2018-08-04T10:52:00.000000000","415.26000000",415.26,414.83,415.03,"119.11727000",414.49749999999995,415.0382,416.69455,53.31838075546496,77.72502726631207,83.70521093049688,26.952987020540423,0.468204515200204,413.6209497632097,0.20491789792373538,0.07027874136952185,0.13463915655421355,416.25942934023664,412.73557065976325,415.4348908407731,414.0104833532311,583]
["2018-08-04T10:53:00.000000000","414.95000000",414.98,414.66,414.8,"37.67700000",414.56000000000006,415.0096,416.68234999999993,49.16283548434034,66.97247706422074,76.58523960305655,25.68658129175937,0.46118990697161427,413.6130222761022,0.1695320409654073,0.09012940128869895,0.07940263967670835,416.27099970776953,412.8490002922306,415.4100675867365,413.9856600991945,583]
["2018-08-04T10:54:00.000000000","414.80000000",414.8,414.41,414.64,"76.26934000",414.6465,414.98080000000004,416.6688,46.45064820289118,55.298202798993884,66.66523570984224,25.014781881213153,0.45610491361649796,413.60509478899473,0.12711255712667935,0.09752603245629504,0.029586524670384307,416.18089597235775,413.11210402764226,415.37654128931496,413.95213380177296,583]
["2018-08-04T10:55:00.000000000","414.65000000",414.87,414.54,414.7,"28.46266000",414.71099999999996,414.9482,416.65560000000005,47.617681954068075,47.3339082291946,56.53486269746974,24.200697117728208,0.447097419786747,413.5971673018872,0.09721566742820187,0.09746395945067642,-0.0002482920224745472,416.136663354368,413.2853366456319,415.33544363316093,413.91103614561894,583]
["2018-08-04T10:56:00.000000000","414.78000000",414.78,414.61,414.78,"56.80649000",414.76599999999996,414.9202,416.64310000000006,49.207162060719774,41.279636561172175,47.97058252978689,23.444761265920757,0.42730474694483356,413.5892398147798,0.0790660738761062,0.09378438233576238,-0.014718308459656174,416.11090743175436,413.42109256824557,415.2880494017942,413.8636419142522,583]
["2018-08-04T10:57:00.000000000","414.73000000",414.77,414.6,414.67,"186.67903000",414.8085,414.88539999999995,416.63035,47.09124827583685,32.873860457627465,40.49580174933141,22.766150784079407,0.4096401221630562,413.58131232767226,0.05517034019419498,0.0860615739074489,-0.03089123371325392,416.0830238326482,413.53397616735174,415.23571473272415,413.81130724518215,583]
["2018-08-04T10:58:00.000000000","414.74000000",414.81,414.62,414.65,"193.67427000",414.85599999999994,414.85040000000004,416.61795,46.69806904727328,24.70215934474913,32.95188545451625,22.00557307281219,0.393951542008552,413.57338484056476,0.03422444810507841,0.07569414874697479,-0.04146970064189638,416.0284572486826,413.68354275131725,415.1798197800275,413.7554122924855,583]
["2018-08-04T10:59:00.000000000","414.72000000",414.8,414.58,414.58,"262.87502000",414.9005,414.80920000000003,416.60455,45.27329754688454,16.42156862744908,24.66586280994189,21.405827113320044,0.3815264318650859,413.5654573534573,0.0118397811053228,0.0629232752186444,-0.051083494113321595,415.9540933750688,413.84690662493125,415.12171832452225,413.69731083698025,583]
["2018-08-04T11:00:00.000000000","414.63000000",414.63,413.96,414.25,"298.56277000",414.928,414.7632000000001,416.5899,39.20110918522784,15.389719423679566,18.837815798625925,22.21085012228648,0.4021316867318666,413.5575298663498,-0.03215777601542413,0.043907064971830695,-0.07606484098725483,415.8784861913721,413.9775138086279,415.0626960247536,413.6382885372116,583]
["2018-08-04T11:01:00.000000000","414.00000000",414.11,413.77,413.83,"185.35781000",414.91949999999997,414.714,416.57300000000004,33.11371947139586,10.582635299708414,14.131307783612352,23.284860133687864,0.40769370910816316,413.5496023792423,-0.09976659967389878,0.015172332042684797,-0.11493893171658358,415.9054102393164,413.93358976068356,415.003938171215,413.579530683673,583]
["2018-08-04T11:02:00.000000000","413.82000000",413.97,413.68,413.81,"90.94896000",414.90149999999994,414.6626,416.55665,32.8521052522607,8.638190855264776,11.536848526217584,24.43219982482361,0.39928701560043867,413.54167489213484,-0.15319497604832577,-0.01850112957551732,-0.13469384647280847,415.9524857277759,413.85051427222396,414.9465070520126,413.5220995644706,583]
["2018-08-04T11:03:00.000000000","413.87000000",413.99,413.81,413.92,"26.44829000",414.854,414.61199999999997,416.54079999999993,35.853834077758286,7.400055141990751,8.87362709898798,25.418483765899214,0.383623657343265,413.5337474050273,-0.18453407462021687,-0.05170771858445723,-0.13282635603575965,415.9889079257757,413.71909207422425,414.8913283980448,413.4669209105028,583]
["2018-08-04T11:04:00.000000000","413.92000000",414.0,413.85,413.95,"49.22749000",414.79449999999997,414.5622,416.52545,36.68513449097296,11.01228632478606,9.016844107347195,26.292243538251753,0.3669362532473158,413.5258199179199,-0.20459138461683324,-0.08228445179093244,-0.1223069328259008,415.9865314593115,413.60246854068845,414.8391858681577,413.4147783806157,583]
["2018-08-04T11:05:00.000000000","414.00000000",414.0,413.86,413.98,"45.72790000",414.7215,414.51419999999996,416.51050000000004,37.55661645617647,15.11917802661484,11.177173164463882,27.1035918982934,0.3507265208725066,413.51789243081237,-0.2155811131370342,-0.1089437840601528,-0.10663732907688141,415.9252321130501,413.5177678869499,414.7907221652136,413.3663146776716,583]
["2018-08-04T11:06:00.000000000","413.94000000",413.95,413.86,413.9,"47.84894000",414.633,414.46700000000004,416.4942,36.128523920295585,16.65763956507539,14.263034638825431,27.85698680404635,0.3342460550958993,413.50996494370486,-0.22811630085931256,-0.13277828741998476,-0.0953380134393278,415.8046159780353,413.46138402196465,414.7464451420822,413.3220376545402,583]
["2018-08-04T11:07:00.000000000","413.90000000",414.0,413.84,413.86,"159.84132000",414.5475,414.43260000000004,416.47790000000003,35.40363341195075,17.012156371798635,16.262991321162954,28.30171381034769,0.3217999083033368,413.5020374565974,-0.23852858410771205,-0.15392834675753023,-0.08460023735018182,415.68211667535223,413.4128833246478,414.70673716039636,413.28232967285436,583]
["2018-08-04T11:08:00.000000000","413.87000000",413.93,413.68,413.81,"100.01128000",414.466,414.394,416.4613499999999,34.472546425941744,14.32449903038063,15.998098322418217,29.100761526132292,0.316671343424527,413.4941099694899,-0.24795668540934912,-0.17273401448789402,-0.0752226709214551,415.5661163574763,413.3658836425237,414.67186600332724,413.24745851578524,583]
["2018-08-04T11:09:00.000000000","413.81000000",413.84,413.58,413.69,"48.05135000",414.3795,414.35040000000004,416.44464999999997,32.27847219437031,11.664503199654227,14.333719533944498,30.068813519782942,0.3126233903227744,413.4861824823824,-0.2620903068233247,-0.19060527295498014,-0.07148503386834454,415.4372045901321,413.3217954098679,414.64199581486525,413.21758832732326,583]
["2018-08-04T11:10:00.000000000","413.70000000",413.81,413.66,413.68,"22.96021000",414.2925,414.31879999999995,416.4272500000001,32.0951475859116,9.332513493202917,11.773838574412592,30.967718942458543,0.30100743387114604,413.47825499527494,-0.27097459360834364,-0.20667913708565286,-0.06429545652269078,415.2772817016914,413.30771829830866,414.6171968359024,413.1927893483604,583]
["2018-08-04T11:11:00.000000000","413.67000000",413.93,413.65,413.65,"62.35215000",414.209,414.2906,416.40885000000003,31.51684325398215,7.588075880759472,9.52836419120554,31.11100305365485,0.29950690288035203,413.47032750816743,-0.2772403499942584,-0.22079137966737397,-0.05644897032688442,415.110840340629,413.307159659371,414.59745311634543,413.17304562880344,583]
["2018-08-04T11:12:00.000000000","413.72000000",413.93,413.67,413.87,"36.54250000",414.151,414.26899999999995,416.39254999999997,40.04798163693475,12.530543338220989,9.81704423739446,31.24405258547999,0.29811355267461476,413.4624000210599,-0.2614401266499726,-0.2289211290638937,-0.03251899758607893,414.9804793547675,413.3215206452325,414.5826678737299,413.1582603861879,583]
["2018-08-04T11:13:00.000000000","413.79000000",413.88,413.57,413.7,"33.46141000",414.096,414.2554,416.37425,36.28634089316739,13.908566552414667,11.342395257131711,31.662246199671696,0.29896258462642816,413.45447253395247,-0.25964291318479127,-0.23506548588807324,-0.024577427296718024,414.8912207240668,413.3007792759332,414.5726666983963,413.1482592108543,583]
["2018-08-04T11:14:00.000000000","413.69000000",413.93,413.68,413.89,"39.47699000",414.0585,414.25759999999997,416.35790000000003,42.75780202354547,31.76463400197709,19.40124796420425,31.736454976909375,0.2954652571531119,413.44654504684496,-0.2401192512028274,-0.2360762389510241,-0.004043012251803313,414.81748023688704,413.2995197631129,414.56719931580295,413.14279182826095,583]
["2018-08-04T11:15:00.000000000","413.81000000",414.0,413.68,413.69,"52.08262000",414.008,414.24920000000003,416.34085,38.34294772780405,33.1434623156127,26.27222095666815,31.368112718187195,0.29721773878503205,413.4386175597375,-0.23804094906648743,-0.23646918097411676,-0.0015717680923706678,414.72263557145226,413.2933644285477,414.56594104262336,413.14153355508137,583]
["2018-08-04T11:16:00.000000000","413.74000000",413.97,413.68,413.69,"20.24710000",413.95349999999996,414.23800000000006,416.3222,38.342947727804045,38.357737582543,34.4219446333776,31.02608062080231,0.29670218601467413,413.43069007263,-0.23369993230363661,-0.23591533124002076,0.002215398936384144,414.585837726207,413.32116227379294,414.5684953502489,413.1440878627069,583]
["2018-08-04T11:17:00.000000000","413.70000000",413.78,413.56,413.56,"45.30002000",413.89799999999997,414.2284,416.30454999999995,35.57399012220173,18.604651162791082,30.035283686982265,31.149049977093917,0.2912234584421953,413.4227625855225,-0.23800597407290525,-0.23633345980659767,-0.0016725142663075732,414.45998220611006,413.3360177938899,414.57439902378655,413.14999153624456,583]
["2018-08-04T11:18:00.000000000","413.61000000",414.0,413.35,413.55,"86.00868000",413.843,414.21340000000004,416.28655,35.362439475543205,19.55873583780556,25.507041527713216,29.914260376464274,0.3168503542677512,413.41483509841504,-0.23946505552657982,-0.2369597789505941,-0.0025052765759857043,414.3065126751062,413.37948732489383,414.58313124492605,413.15872375738405,583]
["2018-08-04T11:19:00.000000000","413.55000000",413.72,413.52,413.7,"29.17404000",413.799,414.1992000000001,416.2688,41.027532185274275,28.205128205126837,22.122838401907828,28.767670033022462,0.30850390039148656,413.40690761130753,-0.22591345204415347,-0.23475051356930599,0.008837061525152512,414.11924365721103,413.4787563427889,414.59412753137303,413.16972004383103,583]
["2018-08-04T11:20:00.000000000","413.71000000",413.74,413.54,413.56,"59.59114000",413.76450000000006,414.1878,416.25015,37.705890893853706,38.97435897435693,28.91274100576311,27.582789435268477,0.30075362179209386,413.3989801242,-0.22388967778255164,-0.23257834641195513,0.008688668629403484,414.02629954160346,413.50270045839665,414.60679886629356,413.18239137875156,583]
["2018-08-04T11:21:00.000000000","413.57000000",413.76,413.56,413.75,"152.80390000",413.76050000000004,414.18919999999997,416.23245000000003,44.2971040781594,49.23076923076696,38.80341880341691,26.357018734882978,0.2935569345212292,413.39105263709257,-0.20459595518110518,-0.22698186816578517,0.022385912984679984,414.0206134367612,413.50038656323886,414.62055561373586,413.19614812619386,583]
["2018-08-04T11:22:00.000000000","413.75000000",414.0,413.59,413.93,"203.94617000",413.7665,414.1998,416.21479999999997,49.72435180583418,61.025641025640105,49.743589743588,25.057864141937856,0.3018742963411432,413.38312514998506,-0.17278923855400308,-0.21614334224342877,0.04335410368942569,414.0362610053061,413.49673899469394,414.63483503201394,413.21042754447194,583]
["2018-08-04T11:23:00.000000000","413.91000000",414.41,413.68,414.38,"118.86848000",413.7895,414.2164,416.19980000000004,60.17193371295151,82.64634736332732,64.30091920657813,25.40273926447704,0.3324547037453486,413.3751976628776,-0.11000290229571874,-0.19491525425388675,0.08491235195816801,414.1652911653882,413.4137088346117,414.6491304730169,413.2247229854749,583]
["2018-08-04T11:24:00.000000000","414.60000000",414.6,414.21,414.21,"110.65076000",413.80249999999995,414.2424,416.1836,55.481356714216695,85.06686018383944,76.2462828576023,26.251662345336126,0.33656508204925534,413.3672701757701,-0.07311898753727064,-0.17055600091056355,0.09743701337329291,414.2157251202237,413.3892748797762,414.6630197978961,413.2386123103541,583]
["2018-08-04T11:25:00.000000000","414.20000000",414.32,414.16,414.31,"45.51018000",413.8190000000001,414.2604,416.1685,57.576319931312504,80.92327044024891,82.87882599580523,26.755095101874165,0.32395329047430627,413.3593426886626,-0.035410860731758476,-0.14352697287480257,0.10811611214304409,414.28254719283376,413.3554528071664,414.67619023949584,413.25178275195384,583]
["2018-08-04T11:26:00.000000000","414.21000000",414.3,413.86,414.29,"35.02868000",413.8385,414.2726,416.1533,56.9986052699275,73.59999999999822,79.86337687469552,25.71787019396697,0.33295662686899785,413.35141520155514,-0.0070593555624896,-0.11623344941233998,0.10917409384985038,414.3448704177616,413.3321295822384,414.6884569604645,413.2640494729225,583]
["2018-08-04T11:27:00.000000000","414.29000000",414.55,414.08,414.21,"33.36681000",413.85600000000005,414.2804,416.13695,54.6370328542053,73.59999999999822,76.04109014674846,25.53339797111128,0.34274543923549994,413.34348771444763,0.00885204427743247,-0.09121635067438551,0.10006839495181798,414.387691639942,413.3243083600581,414.6997729146244,413.2753654270824,583]
["2018-08-04T11:28:00.000000000","414.53000000",414.64,414.12,414.2,"21.60844000",413.8755,414.29040000000003,416.12075000000004,54.33399049564516,69.96382428940417,72.38794142980021,25.614341850522766,0.35540647929010577,413.3355602273401,0.020419641938076438,-0.06888915215189312,0.08930879408996956,414.42724178741895,413.323758212581,414.7102282947493,413.2858208072073,583]
["2018-08-04T11:29:00.000000000","414.27000000",414.35,413.95,414.11,"16.60528000",413.8965,414.29879999999997,416.10525,51.562112408183275,64.53540051679475,69.36640826873239,24.916221717484333,0.3585917307693864,413.3276327402327,0.02207038492645097,-0.050697244736224306,0.07276762966267528,414.4503691180995,413.3426308819005,414.72003877644005,413.29563128889805,583]
["2018-08-04T11:30:00.000000000","414.00000000",414.09,413.87,414.08,"33.22889000",413.9165,414.3064,416.08905,50.63482310799604,60.46511627906933,64.98811369508941,23.924450812811646,0.35012089285728804,413.31970525312516,0.020719025331288776,-0.03641399072272169,0.057133016054010465,414.466528181082,413.36647181891794,414.7295228441375,413.3051153565955,583]
["2018-08-04T11:31:00.000000000","414.01000000",414.06,413.71,413.94,"77.78200000",413.93100000000004,414.30519999999996,416.07204999999993,46.43774426939525,53.746770025839396,59.58242894056783,22.35256372046033,0.35154082908176776,413.3117777660177,0.008256062396810648,-0.027479980098815224,0.03573604249562587,414.46727977771354,413.39472022228654,414.7390695878285,413.3146621002865,583]
["2018-08-04T11:32:00.000000000","414.06000000",414.8,413.62,413.85,"55.26993000",413.93,414.2988,416.05245,43.91754411751998,42.7022771317831,52.30472114556394,22.92595166527701,0.41071648414735634,413.3038502789102,-0.008781940613403094,-0.0237403722017328,0.014958431588329706,414.4668053650854,413.3931946349146,414.7490993573467,413.3246918698047,583]
["2018-08-04T11:33:00.000000000","413.82000000",414.06,413.66,414.06,"27.65318000",413.94800000000004,414.28259999999995,416.0327,50.64780446523272,37.595841792789706,44.6816296501374,23.458383328321073,0.4099510209939721,413.2959227918027,-0.005278587523207534,-0.020048015266027747,0.014769427742820213,414.47683267673676,413.4191673232633,414.76002043509703,413.33561294755503,583]
["2018-08-04T11:34:00.000000000","413.76000000",414.98,413.7,414.04,"106.99572000",413.95550000000003,414.26059999999995,416.01235,50.03199263845236,33.61796939041733,37.97202943833005,25.41970153301917,0.472097376637262,413.28799530469524,-0.004069081967998045,-0.01685222860642181,0.012783146638423764,414.48508379883134,413.4259162011687,414.77218534302307,413.34777785548107,583]
["2018-08-04T11:35:00.000000000","413.70000000",413.92,413.57,413.78,"76.01376000",413.9599999999999,414.2274,415.9907,42.75427812538932,29.98875839750809,33.734189860238374,26.7778207031105,0.4719475640203167,413.28006781758774,-0.023815833091703098,-0.018244949503478068,-0.00557088358822503,414.4819578526898,413.43804214731006,414.7858504791287,413.3614429915867,583]
["2018-08-04T11:36:00.000000000","413.85000000",413.91,413.76,413.77,"28.75119000",413.96400000000006,414.1894,415.97235,42.49822543311814,20.96027702860122,28.189001605508878,28.03893136105245,0.4489513094474394,413.2721403304802,-0.03981324969186062,-0.02255860954115458,-0.01725464015070604,414.4787970473737,413.4492029526264,414.80114247185725,413.37673498431525,583]
["2018-08-04T11:37:00.000000000","413.84000000",413.85,413.36,413.37,"92.35556000",413.9545,414.1454,415.95215,33.78277617053003,9.898432711670342,20.282489379259882,27.838603832869996,0.4518833587726229,413.2642128433728,-0.08380195785792921,-0.03480727920450951,-0.0489946786534197,414.50457181347946,413.40442818652053,414.818033983288,413.393626495746,583]
["2018-08-04T11:38:00.000000000","413.60000000",413.92,413.43,413.77,"119.92877000",413.96549999999996,414.11199999999997,415.93225,45.76151772208764,13.370107696347583,14.742939145539715,27.783101108420833,0.45889169028886495,413.25628535626527,-0.08540220547678246,-0.044926264458964096,-0.04047594101781836,414.49102735417347,413.43997264582646,414.83633076342676,413.41192327588476,583]
["2018-08-04T11:39:00.000000000","413.77000000",413.89,413.73,413.74,"85.03037000",413.96750000000003,414.0784,415.91055,45.10251541304014,16.460905349793226,13.24314858593705,27.73156286428947,0.437542283839658,413.2483578691578,-0.08807587862003174,-0.05355618729117763,-0.034519691328854116,414.48926143972574,413.4457385602743,414.8556706695837,413.4312631820417,583]
["2018-08-04T11:40:00.000000000","413.81000000",414.25,413.74,414.25,"29.07619000",414.00200000000007,414.055,415.89135000000005,56.55625651081404,34.56790123456675,21.466304760235854,28.34652369308944,0.4427178349939675,413.2404303820503,-0.048483162380478007,-0.05254158230903771,0.004058419928559702,414.5022239498313,413.5017760501688,414.87553424703765,413.45112675949565,583]
["2018-08-04T11:41:00.000000000","414.06000000",414.61,414.06,414.5,"66.68315000",414.03950000000003,414.03860000000003,415.8729,60.866467099358104,49.588477366254324,33.53909465020477,29.46547986828409,0.45038084678011353,413.2325028949428,0.003032306609270563,-0.04142680452537605,0.044459111134646616,414.57006479339,413.5089352066101,414.89526545119804,413.47085796365604,583]
["2018-08-04T11:42:00.000000000","414.58000000",414.58,414.17,414.36,"59.98220000",414.061,414.02520000000004,415.8537,57.43021960597805,62.34567901234491,48.83401920438866,30.504510602393395,0.4474965005815317,413.22457540783535,0.03219078166836198,-0.02670328728662845,0.05889406895499043,414.60670688101305,413.5152931189869,414.91410029242564,413.48969280488365,583]
["2018-08-04T11:43:00.000000000","414.43000000",414.54,414.22,414.47,"50.31637000",414.0655,414.0186,415.8354,59.371065731446386,66.87242798353888,59.60219478737937,31.4693248554949,0.43838960768285035,413.21664792072784,0.06344382302040685,-0.008673865225221388,0.07211768824562824,414.6230114348469,413.5079885651531,414.93120068631873,413.50679319877673,583]
["2018-08-04T11:44:00.000000000","414.46000000",414.54,414.39,414.53,"22.10942000",414.08149999999995,414.0164,415.81699999999995,60.43078392403445,67.48971193415561,65.5692729766798,32.365223804803435,0.4177903499912206,413.20872043362033,0.0919931423358662,0.011459536286996131,0.08053360604887007,414.67206837028834,413.49093162971155,414.94569063587784,413.52128314833584,583]
["2018-08-04T11:45:00.000000000","414.54000000",414.65,414.47,414.47,"53.46574000",414.08950000000004,414.0118,415.798,58.779707916306194,69.75308641975259,68.03840877914904,33.38583807221028,0.4008053249918441,413.2007929465129,0.10852616296955375,0.030872861623507657,0.07765330134604609,414.69634347239236,413.48265652760773,414.95669205150836,413.53228456396636,583]
["2018-08-04T11:46:00.000000000","414.65000000",414.99,414.41,414.52,"74.69939000",414.101,414.00659999999993,415.78055,59.766221559636435,70.63546163750533,69.29275333047117,34.850811908413625,0.4136049446352827,413.19286545940537,0.12423122286236321,0.04954453387127877,0.07468668899108444,414.73088570390604,413.47111429609396,414.96335797886076,413.53895049131876,583]
["2018-08-04T11:47:00.000000000","414.41000000",414.62,414.3,414.61,"39.50112000",414.121,414.0054,415.76175,61.550018264518236,72.12375975157128,70.8374359362764,35.714711838654814,0.4069188771613334,413.1849379722979,0.14229950371446876,0.06809552783991678,0.07420397587455198,414.78778032363385,413.4542196763661,414.9649016647068,413.5404941771648,583]
["2018-08-04T11:48:00.000000000","414.42000000",414.61,414.42,414.46,"38.12802000",414.134,414.00160000000005,415.74080000000004,57.013083832161335,71.77914110429329,71.51278749778997,36.51690463102163,0.39142467164980943,413.1770104851904,0.14286810547935147,0.08305004336780372,0.05981806211154775,414.8163899178515,413.45161008214853,414.9606206361113,413.5362131485693,583]
["2018-08-04T11:49:00.000000000","414.53000000",414.59,413.8,414.37,"121.09171000",414.14700000000005,413.99739999999997,415.7199,54.42106993091444,68.71165644171707,70.87151909919389,34.86947985312845,0.4198943379605347,413.1690829980829,0.13450597745486448,0.09334123018521587,0.04116474726964861,414.836930431265,413.4570695687351,414.94991568097004,413.52550819342804,583]
["2018-08-04T11:50:00.000000000","414.25000000",414.59,414.22,414.59,"12.96581000",414.17249999999996,414.00419999999997,415.70020000000005,59.292956917240296,68.30265848670605,69.59781867757214,33.33972827365622,0.4163304566776357,413.16115551097545,0.1439714785473143,0.10346727985763556,0.040504198689678736,414.88787053335,413.4571294666499,414.9323051933661,413.5078977058241,583]
["2018-08-04T11:51:00.000000000","414.59000000",414.6,414.44,414.48,"31.22410000",414.1995,414.0172,415.68019999999996,56.06604094484906,68.24366839704197,68.41932777515503,31.945489575785903,0.3980211383435206,413.15322802386794,0.14097184004651808,0.11096819189541207,0.03000364815110601,414.91848470080083,413.48051529919917,414.9074357074906,413.4830282199486,583]
["2018-08-04T11:52:00.000000000","414.51000000",414.51,414.24,414.33,"38.51200000",414.22349999999994,414.02759999999995,415.65985,51.916737486530124,63.46228754204082,66.6695381419296,29.969712812641585,0.38887677131898213,413.14530053676043,0.1250493672604307,0.11378442696841581,0.011264940292014886,414.9260745511942,413.5209254488057,414.875089550176,413.45068206263403,583]
["2018-08-04T11:53:00.000000000","414.25000000",414.45,414.21,414.37,"59.44944000",414.23900000000003,414.0366,415.64169999999996,52.91740345332516,55.10891330891258,62.27162308266512,28.03559898785045,0.3782427162247698,413.137373049653,0.11434031459612015,0.11389560449395669,0.0004447101021634592,414.94013907321295,413.5378609267871,414.83519039909027,413.41078291154827,583]
["2018-08-04T11:54:00.000000000","414.38000000",414.6,413.99,414.34,"37.78345000",414.254,414.0444,415.62414999999993,52.04262051239935,47.799066293182015,55.45675571471181,26.52756569983104,0.39479680792300154,413.12944556254547,0.10225384524829906,0.11156725264482517,-0.009313407396526113,414.9502872970161,413.55771270298396,414.78780718796327,413.36339970042127,583]
["2018-08-04T11:55:00.000000000","414.34000000",414.44,413.89,414.41,"64.92771000",414.28549999999996,414.05300000000005,415.60735,53.955302939778214,49.0128851540609,50.640288252051825,25.423851321593254,0.4058827502142165,413.121518075438,0.09720314880490832,0.10869443187684182,-0.011491283071933492,414.94941189173414,413.62158810826577,414.7331563320102,413.3087488444682,583]
["2018-08-04T11:56:00.000000000","414.11000000",414.31,414.02,414.09,"26.66801000",414.30150000000003,414.0568,415.5895,45.100048330813046,40.336134453779906,45.71602863367428,24.398973684658163,0.40474826805606123,413.1135905883305,0.06661125673315382,0.10027779684810423,-0.033666540114950405,414.9293940993402,413.6736059006599,414.6716017563652,413.2471942688232,583]
["2018-08-04T11:57:00.000000000","414.08000000",414.14,413.97,414.14,"23.76929000",414.34000000000003,414.06239999999997,415.57144999999997,46.575457369152645,34.73389355742167,41.3609710550875,23.60747881099275,0.3879805346234825,413.105663101223,0.04587275147201808,0.08939678777288701,-0.04352403630086893,414.8090415759679,413.87095842403215,414.603651802024,413.179244314482,583]
["2018-08-04T11:58:00.000000000","414.08000000",414.25,414.03,414.23,"21.88632000",414.363,414.0708,415.5534,49.22080920327748,29.691876750698782,34.920634920633454,22.416184124767913,0.3759819250075214,413.09773561411555,0.03628135559540624,0.07877370133739087,-0.04249234574198463,414.7571116592877,413.9688883407123,414.5299518485638,413.1055443610218,583]
["2018-08-04T11:59:00.000000000","414.17000000",414.3,414.03,414.07,"25.74096000",414.3795,414.0784,415.53354999999993,44.95875416532164,29.131652661063438,31.185807656394633,21.104855958094316,0.36841178750698694,413.08980812700804,0.015589733691001584,0.06613690780811302,-0.05054717411711143,414.6857335709661,414.07326642903394,414.45127149393477,413.02686400639277,583]
["2018-08-04T12:00:00.000000000","414.20000000",414.2,413.74,413.94,"50.05616000",414.36400000000003,414.0836,415.51370000000003,41.7922903476085,27.18360071301178,28.669043374924666,20.87165128944709,0.37495380268505785,413.08188063990053,-0.01116968214512326,0.05067558981746576,-0.06184527196258902,414.7219050153135,414.00609498468657,414.3684853935846,412.9440779060426,583]
["2018-08-04T12:01:00.000000000","414.06000000",414.38,413.99,414.01,"30.24936000",414.33950000000004,414.0908,415.49395,44.076287848668755,25.483610372046844,27.266287915374022,19.917677839543156,0.379599959636125,413.0739531527931,-0.026423701023645663,0.03525573164924348,-0.06167943267288914,414.7229827244954,413.9560172755047,414.2825473658965,412.8581398783545,583]
["2018-08-04T12:02:00.000000000","414.00000000",414.14,413.69,413.84,"24.63823000",414.31350000000003,414.09020000000004,415.47325000000006,39.97398153357437,23.415090656467815,25.360767247175477,19.929478919271773,0.38462853394782953,413.0660256656856,-0.05163498417886103,0.017877588483622576,-0.0695125726624836,414.75414838588864,413.8728516141114,414.19445805932787,412.7700505717859,583]
["2018-08-04T12:03:00.000000000","413.71000000",413.84,413.25,413.32,"65.88353000",414.25600000000003,414.0826,415.45045,30.594058524377953,17.567728142438828,22.15547639031783,20.949101863165765,0.3992979243801257,413.0580981785781,-0.11228046261470581,-0.008154021736043102,-0.10412644087866271,414.8671104646346,413.64488953536545,414.1052272573755,412.6808197698335,583]
["2018-08-04T12:04:00.000000000","413.36000000",413.36,412.46,412.78,"120.68400000",414.16850000000005,414.0604,415.425,24.23445289040252,12.207324232244938,17.73004767705053,23.092695422063493,0.4350623583529763,413.0501706914706,-0.20159209999189898,-0.04684163738721428,-0.1547504626046847,415.0423026092805,413.2946973907196,414.0158326604249,412.5914251728829,583]
["2018-08-04T12:05:00.000000000","412.81000000",413.2,412.65,412.72,"46.96011000",414.081,414.041,415.40074999999996,23.646289130372644,10.762662974501213,13.51257178306166,25.08317515532567,0.44327218989919304,413.0422432043631,-0.2740545839769766,-0.09228422670516676,-0.18177035727180982,415.14606150056454,413.0159384994355,413.9271776162536,412.5027701287116,583]
["2018-08-04T12:06:00.000000000","412.79000000",413.15,412.79,412.99,"60.27242000",414.0045,414.027,415.3772,31.68155435126245,17.28971962616895,13.419902277638366,26.931477764783406,0.44232417633496135,413.03431571725565,-0.3061655946892188,-0.13506050030197717,-0.1711050943872416,415.14925281173896,412.85974718826105,413.8400506756918,412.41564318814983,583]
["2018-08-04T12:07:00.000000000","412.99000000",413.09,412.76,412.79,"49.39412000",413.9135,414.0116,415.35254999999995,29.22787283636282,17.44548286604508,15.165955155571746,28.689562346502477,0.434301020882463,413.02638823014814,-0.3437891433134155,-0.17680622890426484,-0.16698291440915064,415.13784104725096,412.68915895274904,413.75508995831257,412.33068247077057,583]
["2018-08-04T12:08:00.000000000","412.81000000",412.94,412.52,412.77,"40.79490000",413.829,413.996,415.32739999999995,28.98611177346091,18.6144938481395,17.783232113451177,30.644748776166107,0.4332795193908596,413.01846074304063,-0.37094389914932435,-0.21563376295327674,-0.1553101361960476,415.1221496433063,412.53585035669374,413.6727550961704,412.2483476086284,583]
["2018-08-04T12:09:00.000000000","412.77000000",412.79,412.08,412.28,"133.03545000",413.7245,413.96759999999995,415.30019999999996,23.79337837456908,13.25759285938107,16.439189857855215,32.94816319809162,0.4530452680058008,413.0105332559332,-0.4270800309392939,-0.25792301655048017,-0.16915701438881375,415.1562468351571,412.29275316484285,413.593308996477,412.168901508935,583]
["2018-08-04T12:10:00.000000000","412.30000000",412.72,412.15,412.38,"38.38574000",413.61400000000003,413.944,415.2737,26.680174344628146,12.46523203044935,14.779106245989974,35.08704801845103,0.46139917743396147,413.0026057688257,-0.45821711389794473,-0.2979818360199731,-0.16023527787797165,415.10154025155015,412.1264597484499,413.51681088302786,412.09240339548586,583]
["2018-08-04T12:11:00.000000000","412.60000000",412.83,412.52,412.66,"48.36573000",413.523,413.92220000000003,415.24775,34.1966475870271,15.652173913043967,13.791666267624796,36.57134206802402,0.460584950474392,412.9946782817182,-0.4550542345761528,-0.32939631573120903,-0.12565791884494376,415.0101731573631,412.03582684263694,413.44312113053223,412.01871364299024,583]
["2018-08-04T12:12:00.000000000","412.80000000",412.86,412.35,412.55,"56.34776000",413.434,413.89459999999997,415.2211,32.77511677652187,19.565217391305378,15.89420777826623,38.16073911099283,0.4641145968690777,412.9867507946107,-0.45616532075331406,-0.35475011673563006,-0.101415204017684,414.9303609190235,411.93763908097657,413.37191740495626,411.94750991741427,583]
["2018-08-04T12:13:00.000000000","412.48000000",412.74,412.4,412.4,"62.10635000",413.33549999999997,413.855,415.19455,30.889444975577664,19.85507246376888,18.357487922706074,39.636607793749576,0.4552492685212887,412.9788233075032,-0.4638031766385211,-0.37656072871620827,-0.08724244792231284,414.83179509121027,411.83920490878967,413.3027206802025,411.8783131926605,583]
["2018-08-04T12:14:00.000000000","412.46000000",412.56,412.32,412.46,"79.51506000",413.2415,413.82,415.16805,32.56083842538208,16.956521739130554,18.792270531401602,41.11077447662852,0.43987432076976873,412.97089582039575,-0.45971542068951976,-0.3931916671108706,-0.06652375357864915,414.7095091961495,411.77349080385045,413.2349289191529,411.8105214316109,583]
["2018-08-04T12:15:00.000000000","412.69000000",412.86,412.47,412.77,"142.02407000",413.1594999999999,413.7892,415.1426,40.55941191526365,21.309976079920915,19.373856760940114,41.052542350160934,0.43702615500050196,412.96296833328825,-0.426544495992232,-0.39986223288714295,-0.026682263105089032,414.5377376427811,411.78126235721874,413.1678556630613,411.7434481755193,583]
["2018-08-04T12:16:00.000000000","412.71000000",412.75,412.44,412.45,"48.88964000",413.07750000000004,413.75239999999997,415.11605,35.83468284357674,23.679870678076625,20.648789499042696,41.05496196195316,0.4293814296433221,412.95504084618074,-0.42122203936628466,-0.4041341941829713,-0.017087845183313355,414.41919855033785,411.73580144966223,413.10077051161096,411.67636302406896,583]
["2018-08-04T12:17:00.000000000","412.44000000",412.61,412.31,412.53,"106.88987000",412.997,413.7188,415.0896,37.78587024561467,29.891374301264563,24.960407019754033,41.30220214162128,0.42013989895451415,412.9471133590733,-0.4058700059486,-0.40448135653609707,-0.0013886494125029403,414.26522868599403,411.728771314006,413.03293850390725,411.60853101636525,583]
["2018-08-04T12:18:00.000000000","412.46000000",412.54,412.21,412.41,"140.80109000",412.90599999999995,413.68299999999994,415.06300000000005,36.01666554947212,28.54775432900504,27.372999769448743,41.71412540440936,0.41370133474348036,412.9391858719658,-0.3987894098982565,-0.403342967208529,0.004553557310272516,414.0636424318318,411.7483575681681,412.96365570083327,411.5392482132913,583]
["2018-08-04T12:19:00.000000000","412.41000000",412.66,412.41,412.51,"35.32721000",412.828,413.65100000000007,415.03664999999995,38.596804327995656,34.93581720071295,31.124981943660853,41.50706645063019,0.4020083822618032,412.9312583848583,-0.38072011772322867,-0.39881839731146895,0.018098279588240285,413.86539288602586,411.7906071139741,412.8922787671776,411.4678712796356,583]
["2018-08-04T12:20:00.000000000","412.52000000",412.64,412.31,412.45,"66.57523000",412.7535,413.61839999999995,415.0099000000001,37.61665487234887,35.428288322825985,32.970619950848,41.52435890984833,0.39686492638595894,412.9233308977508,-0.3670108988656011,-0.3924568976222954,0.025445998756694288,413.66742067488195,411.839579325118,412.8182469874203,411.3938394998783,583]
["2018-08-04T12:21:00.000000000","412.44000000",412.44,412.01,412.21,"73.90107000",412.6635,413.58380000000005,414.98245,33.907450477436825,32.77531853275778,34.37980801876557,42.09853353151741,0.399946003072676,412.9154034106433,-0.3712328966396399,-0.38821209742576435,0.01697920078612447,413.402533828709,411.924466171291,412.741095848264,411.316688360722,583]
["2018-08-04T12:22:00.000000000","412.42000000",412.44,412.04,412.25,"29.35139000",412.584,413.5518,414.9544,35.056840543236156,28.79144460935645,32.33168382164674,42.63169568021012,0.39994985999605465,412.90747592353586,-0.36711927214196294,-0.38399353236900413,0.016874260227041193,413.1114997630103,412.05650023698973,412.66046201820177,411.23605453065977,583]
["2018-08-04T12:23:00.000000000","412.17000000",412.25,411.59,411.62,"221.42353000",412.49899999999997,413.50300000000004,414.92395,27.071513432733923,17.36762506204788,26.311462734720703,43.80840335179316,0.41852486999633826,412.89954843642835,-0.4099690618131149,-0.3891886382578263,-0.020780423555288585,413.07073070581816,411.92726929418177,412.5760802001462,411.1516727126042,583]
["2018-08-04T12:24:00.000000000","412.00000000",412.0,411.72,411.93,"40.92770000",412.45650000000006,413.4608,414.8952,34.926249613606174,19.12305079512259,21.76070682217564,44.901060475405984,0.41577309356802805,412.89162094932084,-0.414139477517665,-0.39417880610979406,-0.019960671407870945,413.06363342847783,411.8493665715223,412.48777289755805,411.06336541001605,583]
["2018-08-04T12:25:00.000000000","411.94000000",411.94,411.58,411.62,"45.01623000",412.40150000000006,413.4176,414.86494999999996,31.296213984207345,10.752952755907309,15.74787620435926,46.10233690024538,0.4117893011703127,412.8836934622134,-0.4374167037532857,-0.4028263856384924,-0.034590318114793295,413.09617330449277,411.70682669550735,412.3954346057184,410.9710271181764,583]
["2018-08-04T12:26:00.000000000","411.71000000",411.96,411.59,411.71,"36.29328000",412.3375,413.3764,414.83555,33.45851871110781,13.350967847769878,14.408990466266593,47.10534721622779,0.4088043510867193,412.8757659751059,-0.44348955389511957,-0.4109590192898178,-0.03253053460530175,413.03932262714625,411.6356773728537,412.2990123173962,410.8746048298542,583]
["2018-08-04T12:27:00.000000000","411.71000000",411.91,411.59,411.67,"46.09226000",412.28149999999994,413.3424,414.80660000000006,32.96198160864654,6.770833333334392,10.291584645670527,48.036713938211456,0.4024611831519572,412.86783848799837,-0.4463843560985765,-0.41804408665156956,-0.02834026944700696,413.0082537409427,411.5547462590572,412.19848451848117,410.77407703093917,583]
["2018-08-04T12:28:00.000000000","411.67000000",411.84,411.44,411.62,"46.33798000",412.224,413.29940000000005,414.77775,32.31638321426631,9.954518779343385,10.025439986815885,49.12381165719704,0.40228538435538724,412.8599110008909,-0.4475539663024506,-0.4239460625817458,-0.023607903720704815,412.9688060149958,411.4791939850042,412.0938410401106,410.6694335525686,583]
["2018-08-04T12:29:00.000000000","411.68000000",411.81,411.44,411.72,"44.29604000",412.196,413.259,414.74895,35.05607883002393,13.693784046519895,10.13971205306589,50.133259539112224,0.39997928547285994,412.8519835137834,-0.4353927894957792,-0.4262354079645525,-0.009157381531226694,412.97174222521005,411.42025777479,411.9850662128459,410.5606587253039,583]
["2018-08-04T12:30:00.000000000","411.79000000",411.91,411.57,411.85,"86.95525000",412.16949999999997,413.211,414.721,38.53902102054645,22.55221983886928,15.40017422157752,50.40676904734984,0.39569505079622935,412.84405602667596,-0.4105326904079334,-0.4230948644532287,0.012562174045295305,412.95444522100183,411.3845547789981,411.87212770526804,410.44772021772604,583]
["2018-08-04T12:31:00.000000000","411.68000000",411.72,410.59,410.66,"566.23125000",412.06949999999995,413.13419999999996,414.6872,25.210589345055492,19.45408189688632,18.566695260758497,51.89491879081455,0.45743111859650215,412.83612853956845,-0.48130574450829045,-0.43473704046424105,-0.04656870404404939,413.06133617597516,411.07766382402474,411.7549731848273,410.3305656972853,583]
["2018-08-04T12:32:00.000000000","410.66000000",410.76,410.23,410.58,"114.43128000",411.971,413.0586,414.65364999999997,24.594776199140156,17.130497356732846,19.712266364162815,53.542342665475864,0.46261461012532146,412.82820105246094,-0.537651519150927,-0.4553199362015783,-0.08233158294934873,413.1296526658031,410.8123473341969,411.63353647548485,410.20912898794285,583]
["2018-08-04T12:33:00.000000000","410.70000000",411.0,410.58,410.89,"222.60506000",411.89549999999997,412.98699999999997,414.62325,31.57015655630394,15.056942269776556,17.213840507798576,54.01067611178205,0.45957070940208533,412.8202735653535,-0.5509406415159788,-0.4744440772644584,-0.07649656425152035,413.12699462035863,410.6640053796413,411.50775418276663,410.08334669522463,583]
["2018-08-04T12:34:00.000000000","410.88000000",410.88,410.37,410.4,"349.08959000",411.7925,412.9044,414.58985,27.2752452931924,16.493830663185317,16.227090096564904,54.65675500668638,0.4638870873019351,412.812346078246,-0.5941621403316617,-0.49838768987789905,-0.09577445045376265,413.15548019060145,410.4295198093986,411.37759282028316,409.95318533274116,583]
["2018-08-04T12:35:00.000000000","410.39000000",410.55,410.07,410.27,"96.10217000",411.6675,412.82039999999995,414.5564,26.25473575764494,14.505672791295929,15.352148574752599,55.52674036575629,0.46503800963751246,412.8044185911385,-0.6316244298273546,-0.5250350378677902,-0.1065893919595644,413.10545514532663,410.2295448546734,411.2430853507296,409.8186778631876,583]
["2018-08-04T12:36:00.000000000","410.07000000",410.3,409.22,410.25,"528.43878000",411.5575,412.735,414.52215,26.092986047587473,16.70817519921319,15.902559551231478,56.89825777780187,0.5089638660919747,412.796491104031,-0.6553726688359234,-0.5511025640614168,-0.1042701047745066,413.07365137765686,410.04134862234315,411.1043748408029,409.6799673532609,583]
["2018-08-04T12:37:00.000000000","410.25000000",410.82,410.07,410.82,"126.99666000",411.47200000000004,412.6592,414.4925,37.84566395514042,33.328724913288454,21.514190967932525,56.48038591190576,0.5261807327996909,412.7885636169235,-0.621040119126576,-0.5650900750744486,-0.055950044052127335,412.9515620973689,409.9924379026312,410.9617617534851,409.5373542659431,583]
["2018-08-04T12:38:00.000000000","410.92000000",411.1,410.92,411.1,"530.97099000",411.40649999999994,412.59200000000004,414.46425000000005,42.66860083363853,53.38683162019915,34.4745772442336,55.30624213668052,0.5085963947425722,412.78063612981606,-0.5647278352331568,-0.5650176271061903,0.00028979187303346254,412.8290508778142,409.98394912218566,410.81575041615594,409.39134292861394,583]
["2018-08-04T12:39:00.000000000","411.10000000",411.19,410.62,410.63,"133.59665000",411.3125,412.5172,414.43325,37.41973614334245,59.20898317842077,48.641513237302796,54.54809570471322,0.5129823665466737,412.77270864270855,-0.5516657571373571,-0.5623472531124237,0.010681495975066624,412.6782799969137,409.9467200030863,410.66708956389954,409.24268207635754,583]
["2018-08-04T12:40:00.000000000","410.63000000",410.85,409.9,410.04,"123.26030000",411.192,412.42619999999994,414.39945,32.08410560464381,50.185421358731695,54.26041205245054,54.503739526887244,0.5441979117933432,412.76478115560104,-0.5822106730778387,-0.5663199371055068,-0.015890735972331926,412.56033621598243,409.8236637840176,410.5168016948367,409.0923942072947,583]
["2018-08-04T12:41:00.000000000","410.04000000",410.04,409.59,409.64,"83.05727000",411.06350000000003,412.3294,414.3635,29.058887597113063,32.51883609656313,47.304413544571865,54.69903049958181,0.5374694895223934,412.7568536684936,-0.6314158274690271,-0.5793391151782109,-0.05207671229081623,412.50598778156643,409.62101221843363,410.3661963708111,408.9417888832691,583]
["2018-08-04T12:42:00.000000000","409.79000000",409.88,409.48,409.79,"50.11476000",410.94050000000004,412.2386,414.32824999999997,31.661145785885438,22.4287484510526,35.044335302115805,54.962003615999954,0.5276502402707922,412.7489261813861,-0.6508054404254722,-0.5936323802276632,-0.05717306019780899,412.3768352672576,409.5041647327425,410.2168635685287,408.7924560809867,583]
["2018-08-04T12:43:00.000000000","409.59000000",409.94,409.58,409.88,"71.10458000",410.8535,412.1488,414.2936,33.24342232082386,20.446096654274097,25.13122706729661,55.031337854396824,0.5156752231085937,412.7409986942786,-0.6514006592326496,-0.6051860360286605,-0.04621462320398906,412.32501996247663,409.38198003752336,410.0706446751608,408.6462371876188,583]
["2018-08-04T12:44:00.000000000","409.89000000",410.0,409.79,409.8,"140.99111000",410.747,412.05799999999994,414.25919999999996,32.522593688821345,22.974969021064968,21.949938042130555,54.91336007916692,0.49384127860083554,412.7330712071711,-0.6508253957996999,-0.6143139079828684,-0.036511487816831445,412.19965412262064,409.2943458773794,409.92958059968197,408.50517311213997,583]
["2018-08-04T12:45:00.000000000","409.80000000",409.8,408.81,408.81,"239.61007000",410.60650000000004,411.94599999999997,414.21925000000005,25.231414244741362,15.911771995042741,19.777612556793937,55.54839314372136,0.5292811872722051,412.7251437200636,-0.7219322361779632,-0.6358375736218874,-0.08609466255607578,412.22798419664394,408.98501580335613,409.79583855237144,408.37143106482944,583]
["2018-08-04T12:46:00.000000000","409.18000000",409.41,407.65,407.79,"640.57917000",410.41050000000007,411.82,414.17515,20.205344290195374,9.051600753295828,15.97944725646785,56.711530300669835,0.6171896738956225,412.71721623295616,-0.8507830970306145,-0.6788266783036329,-0.17195641872698164,412.3646082365021,408.45639176349806,409.6716211136199,408.2472136260779,583]
["2018-08-04T12:47:00.000000000","408.29000000",408.72,407.64,408.41,"278.12757000",410.24750000000006,411.7054,414.13419999999996,29.409976925113433,8.548314368319854,11.170562372219477,57.795720776404316,0.6502475543316525,412.70928874584865,-0.8925804028606876,-0.7215774232150438,-0.17100297964564382,412.29576634009453,408.1992336599056,409.55906304943636,408.13465556189436,583]
["2018-08-04T12:48:00.000000000","408.55000000",408.55,407.76,407.89,"220.76216000",410.06100000000004,411.5786,414.09114999999997,26.634870852855954,10.895732208695433,9.498549110103708,58.802469075300614,0.6602298718793931,412.70136125874114,-0.9566372048317362,-0.7685893795383824,-0.18804782529335384,412.2498526674866,407.87214733251346,409.46012273917285,408.03571525163085,583]
["2018-08-04T12:49:00.000000000","407.88000000",407.88,407.01,407.65,"218.68017000",409.85749999999996,411.4502,414.0491,25.441644949012723,14.68113305029558,11.37505987577029,60.04177702128424,0.6759277381737219,412.6934337716337,-1.015067608600134,-0.8178850253507328,-0.1971825832494012,412.14607051452685,407.56892948547306,409.37647591256354,407.95206842502154,583]
["2018-08-04T12:50:00.000000000","407.38000000",407.87,406.58,406.87,"641.94151000",409.6085,411.3088,414.00199999999995,21.99316397541611,9.547976919002926,11.708280725997982,61.3383929961064,0.719790042589886,412.6855062845262,-1.1115009151583308,-0.8766082033122525,-0.2348927118460783,412.0540205989646,407.1629794010354,409.3094195621572,407.8850120746152,583]
["2018-08-04T12:51:00.000000000","406.86000000",407.63,406.28,406.89,"205.40327000",409.41999999999996,411.1664,413.9551,22.28404334505336,11.34176749682158,11.856959155373366,62.636526295288796,0.7648050395477529,412.6775787974187,-1.1727919568758125,-0.9358449540249646,-0.2369470028508479,412.0837116961036,406.7562883038963,409.2597933853503,407.8353858978083,583]
["2018-08-04T12:52:00.000000000","407.29000000",407.46,407.03,407.35,"81.64667000",409.2585,411.03659999999996,413.9098,28.85511853594205,13.502186132747122,11.46397684952388,63.84193578738674,0.7508903938657701,412.6696513103112,-1.1707516966046114,-0.9828263025408941,-0.18792539406371733,412.01147856874303,406.505521431257,409.2279249638314,407.8035174762894,583]
["2018-08-04T12:53:00.000000000","407.36000000",408.28,407.35,408.26,"71.39849000",409.127,410.9354,413.87230000000005,39.71454791624476,25.847308444785444,16.897087358118053,62.89964853467614,0.7636839371610686,412.6617238232037,-1.0832187098210966,-1.0029047839969345,-0.08031392582416208,411.8059483010983,406.44805169890174,409.21360320836396,407.78919572082197,583]
["2018-08-04T12:54:00.000000000","408.16000000",408.65,408.12,408.65,"143.98191000",409.0395,410.8528,413.83615,43.682057832276506,42.71673832446333,27.355410967331967,61.24487270428487,0.7469922273638474,412.65379633609626,-0.9711832505483358,-0.9965604773072149,0.0253772267588791,411.660098977325,406.41890102267496,409.21608252552164,407.79167503797964,583]
["2018-08-04T12:55:00.000000000","408.29000000",408.48,407.11,407.14,"126.19998000",408.88300000000004,410.74119999999994,413.79125,34.27625471280026,43.158744616939124,37.240930462062636,60.464300405143085,0.8036356396949986,412.64586884898875,-0.9927944063825862,-0.9958072631222892,0.0030128567397029737,411.56411245567136,406.2018875443287,409.2341178690486,407.8097103815066,583]
["2018-08-04T12:56:00.000000000","407.04000000",407.53,407.01,407.53,"106.05129000",408.74699999999996,410.63200000000006,413.74844999999993,37.990119047123805,39.91744833371436,41.93097709170561,59.80471499178447,0.7833759511453545,412.63794136188125,-0.9673012161514407,-0.9901060537281194,0.022804837576678727,411.4128514587191,406.0811485412808,409.2660285042328,407.8416210166908,583]
["2018-08-04T12:57:00.000000000","407.74000000",408.3,407.74,408.29,"53.83854000",408.6205,410.542,413.70795,44.5641008270506,36.91756272401459,39.99791855822269,57.76350944856367,0.7824205260635463,412.6300138747738,-0.8756777626524013,-0.9672203955129759,0.09154263286057462,411.11550681360876,406.1254931863912,409.30978612346166,407.88537863591966,583]
["2018-08-04T12:58:00.000000000","408.21000000",408.29,408.01,408.01,"47.79567000",408.466,410.4468,413.66605,42.765279469254594,45.59404529162612,40.80968544978503,55.868104301287204,0.7465333456304379,412.6220863876663,-0.8162499542112869,-0.9370263072526381,0.12077635304135126,410.69636678596885,406.23563321403117,409.36312108166914,407.93871359412714,583]
["2018-08-04T12:59:00.000000000","408.01000000",408.29,407.87,408.29,"91.43508000",408.34900000000005,410.367,413.6264,45.14961437028902,55.79907924447025,46.10356242003699,54.24137158685527,0.7232095352282649,412.6141589005588,-0.7380515293162375,-0.8972313516653581,0.15917982234912054,410.34634724070514,406.35165275929495,409.42363913061325,407.99923164307125,583]
["2018-08-04T13:00:00.000000000","408.29000000",409.0,408.28,408.85,"172.81170000",408.2895,410.2964,413.58845,49.66593125442263,69.2834245955139,56.89218304387009,51.50386792246686,0.7229802827119622,412.6062314134513,-0.6237017487937351,-0.8425254310910335,0.21882368229729843,410.1478699846779,406.431130015322,409.4889402509395,408.0645327633975,583]
["2018-08-04T13:01:00.000000000","408.89000000",409.87,408.87,409.34,"93.76547000",408.2745,410.23,413.55320000000006,53.29008438943246,81.31310510534739,68.79853631511052,47.89307260105142,0.7441959768039635,412.5983039263438,-0.48791543358328227,-0.7716034315894833,0.28368799800620104,410.09344997181114,406.45555002818884,409.55673109934304,408.13232361180104,583]
["2018-08-04T13:02:00.000000000","409.33000000",410.0,409.07,409.98,"615.20598000",408.284,410.1786,413.52115,57.58569974279058,93.06147617042463,81.21933529042865,44.70207980930583,0.7574676927465381,412.59037643923637,-0.3249157229928983,-0.6822658898701663,0.35735016687726806,410.13619221463426,406.4318077853657,409.6249232384663,408.2005157509243,583]
["2018-08-04T13:03:00.000000000","409.90000000",411.26,409.88,410.24,"141.24792000",408.302,410.1354,413.48984999999993,59.22619726262647,88.07240222759435,87.48232783445546,43.07179496607166,0.8019342861217851,412.58244895212886,-0.17276591300907285,-0.5803658944979477,0.4075999814888749,410.2216520517928,406.38234794820727,409.69171066660897,408.26730317906697,583]
["2018-08-04T13:04:00.000000000","410.49000000",410.49,409.81,409.89,"225.11029000",408.3065,410.084,413.4577,56.08161361059966,83.82346590663758,88.31911476821885,41.45868719135716,0.7932246942559438,412.57452146502135,-0.07951160703305504,-0.48019503700496924,0.4006834299719142,410.2405452424781,406.37245475752195,409.75562210734915,408.33121461980716,583]
["2018-08-04T13:05:00.000000000","410.00000000",410.0,409.61,409.82,"348.65742000",408.357,410.025,413.42565,55.44753049201933,72.70855972911266,81.53480928778153,39.66906869984901,0.7644229303805182,412.5665939779139,-0.011127047000172752,-0.38638143900401,0.37525439200383726,410.3911494536913,406.32285054630876,409.815545879571,408.391138392029,583]
["2018-08-04T13:06:00.000000000","409.83000000",410.32,409.38,409.63,"160.58492000",408.449,409.9686,413.3918,53.673639298545694,66.75155524057016,74.4278602921068,38.33679659001924,0.7769641496390525,412.5586664908064,0.02742070854691292,-0.3036210094938254,0.33104171804073834,410.5379509328735,406.3600490671265,409.8707277125914,408.4463202250494,583]
["2018-08-04T13:07:00.000000000","409.67000000",409.67,409.37,409.52,"154.99499000",408.50449999999995,409.90840000000003,413.35754999999995,52.623970828136734,62.27450980392152,67.24487492453478,37.08366288195368,0.7428952818076924,412.5507390036989,0.048534526043397364,-0.23318990238638088,0.28172442842977824,410.6447100364107,406.3642899635892,409.92074433179226,408.49633684425027,583]
["2018-08-04T13:08:00.000000000","409.39000000",409.67,409.29,409.51,"290.72689000",408.5855,409.85040000000004,413.3232,52.52340834059503,59.8431372549019,62.956400766464526,35.78440874893905,0.7169741902499998,412.5428115165914,0.06372586993899176,-0.17380674792130638,0.23753261786029814,410.74904778083453,406.4219522191655,409.96545774911266,408.54105026157066,583]
["2018-08-04T13:09:00.000000000","409.51000000",409.51,408.69,408.81,"414.61030000",408.6435,409.77639999999997,413.2859,45.9097727906589,53.41176470588234,58.50980392156858,33.62118405447621,0.7243331766607135,412.5348840294839,0.019061243419116636,-0.13523314965322178,0.15429439307233841,410.76541682211024,406.5215831778898,410.0049567166078,408.5805492290658,583]
["2018-08-04T13:10:00.000000000","408.71000000",408.83,408.02,408.39,"93.47194000",408.7195,409.69520000000006,413.2453,42.45549543526542,39.88079322638134,51.045231729055196,31.72600404511395,0.7304522354706627,412.52695654237647,-0.04965390548869664,-0.11811730082031675,0.06846339533162012,410.6850073136355,406.7539926863645,410.0394925754424,408.6150850879004,583]
["2018-08-04T13:11:00.000000000","408.49000000",409.28,408.49,408.97,"82.15373000",408.8235,409.63039999999995,413.20905,48.24651519590327,31.08907594950035,41.46054462725468,29.561231021032338,0.7418485043656143,412.51902905526896,-0.056656897875313916,-0.10582522023131619,0.04916832235600227,410.60200808262306,407.044991917377,410.0694166858941,408.6450091983521,583]
["2018-08-04T13:12:00.000000000","408.99000000",409.34,408.95,409.34,"25.80068000",408.923,409.57219999999995,413.1736,51.59320841581477,31.425706176812195,34.131858450897965,27.630506058746196,0.716716468339498,412.51110156816145,-0.03198224065255317,-0.09105662431556358,0.059074383663010405,410.5790809158843,407.2669190841157,410.09512578924347,408.67071830170147,583]
["2018-08-04T13:13:00.000000000","409.47000000",409.67,409.28,409.45,"32.68257000",408.98249999999996,409.5288,413.13865,52.57508856222386,39.98233730288798,34.165706476400175,26.273676441399683,0.6933795777438226,412.503174081054,-0.0035108454990222526,-0.07354746855225532,0.07003662305323306,410.62447289866685,407.34052710133307,410.11702016174695,408.69261267420495,583]
["2018-08-04T13:14:00.000000000","409.46000000",409.95,409.3,409.93,"68.80469000",409.04650000000004,409.48879999999997,413.1057,56.70224381657845,48.81641720383114,40.074820227843766,25.366986847550912,0.6902810364764052,412.4952465939465,0.05712641105139937,-0.04741269263152438,0.10453910368292375,410.73087852039174,407.36212147960833,410.13547748413305,408.71106999659105,583]
["2018-08-04T13:15:00.000000000","409.88000000",409.89,409.6,409.72,"51.24006000",409.17549999999994,409.4508,413.07125,54.468899818308415,51.85185185185247,46.883535452857195,24.525060796119906,0.6645466767280893,412.487319106839,0.08723108315160744,-0.02048393747489802,0.10771502062650545,410.6364377125524,407.7145622874475,410.1508432228329,408.7264357352909,583]
["2018-08-04T13:16:00.000000000","409.66000000",409.66,409.14,409.28,"48.31046000",409.26300000000003,409.4022,413.03455,50.023155089401385,50.102880658436675,50.25704990470677,22.984842307386394,0.6585076283903716,412.47939161973153,0.0747235631941976,-0.0014424373410788973,0.07616600053527649,410.51374537774825,408.0122546222518,410.16343626460343,408.73902877706143,583]
["2018-08-04T13:17:00.000000000","409.26000000",409.74,409.19,409.69,"104.55624000",409.33299999999997,409.36260000000004,413.00035,53.80663459901655,52.98978690791579,51.64817313940165,21.673910193910924,0.6507570835053459,412.471464132624,0.09677922632505442,0.01820189539214777,0.07857733093290666,410.5127813356546,408.15321866434533,410.17356679839196,408.74915931084996,583]
["2018-08-04T13:18:00.000000000","409.68000000",409.87,409.37,409.5,"210.36290000",409.40749999999997,409.32020000000006,412.96515,51.847758513177574,56.949350336078,53.347339300810155,20.655751669870742,0.6399887203978212,412.46353664551657,0.09779971195376902,0.034121458704472016,0.063678253249297,410.42001913560165,408.3949808643983,410.181562173029,408.757154685487,583]
["2018-08-04T13:19:00.000000000","409.51000000",410.09,409.51,409.89,"115.16865000",409.4875,409.2836,412.932,55.43423654641838,71.0878366484774,60.342324630823725,20.044810504073347,0.6364180975122607,412.45560915840906,0.1285958222104,0.05301633140565762,0.07557949080474238,410.37990965927105,408.595090340729,410.1877957766173,408.7633882890753,583]
["2018-08-04T13:20:00.000000000","409.84000000",410.07,409.73,409.89,"104.41261000",409.5395,409.24440000000004,412.89875,55.43423654641836,78.66344605475064,68.90021101310201,19.477507992975767,0.6152453762613832,412.44768167130155,0.15125834936640103,0.0726647349978063,0.07859361436859473,410.3978117149152,408.6811882850848,410.1927139036049,408.7683064160629,583]
["2018-08-04T13:21:00.000000000","410.00000000",410.04,409.56,409.6,"48.16072000",409.5525,409.2232,412.8650999999999,52.0884671691158,82.6570048309187,77.46942917804891,18.603491395956322,0.6055849922427143,412.4397541841941,0.14415624557847195,0.08696303711393943,0.05719320846453252,410.40619491035187,408.69880508964815,410.19685604740533,408.77244855986334,583]
["2018-08-04T13:22:00.000000000","409.60000000",409.81,409.51,409.67,"90.66204000",409.537,409.205,412.83174999999994,52.82855260679599,82.12560386473582,81.14868491680171,17.688115423845225,0.5837574927968071,412.4318266970866,0.14253315861549254,0.09807706141425007,0.04445609720124247,410.3700930319962,408.70390696800376,410.2008649748968,408.7764574873548,583]
["2018-08-04T13:23:00.000000000","409.58000000",409.67,409.12,409.57,"34.54859000",409.5035,409.1786,412.79845,51.6022515891882,76.97262479871337,80.58507783145596,16.783369596894726,0.5813462433113217,412.4238992099791,0.13165999180841936,0.10479364749308394,0.026866344315335425,410.27222036525666,408.7347796347433,410.20548416717065,408.78107667962865,583]
["2018-08-04T13:24:00.000000000","409.44000000",409.44,409.19,409.32,"39.94269000",409.475,409.157,412.76464999999996,48.56700229416163,68.82145732689303,75.9732286634474,15.943248471869264,0.5669643687890841,412.41597172287163,0.10169771021537599,0.10417446003754235,-0.002476749822166363,410.22635876913773,408.7236412308623,410.21154160126986,408.78713411372786,583]
["2018-08-04T13:25:00.000000000","409.30000000",409.48,409.19,409.47,"45.17877000",409.4575,409.1410000000001,412.73035,50.45023190870743,57.45608738028805,67.75005650196482,15.073050871354322,0.5471811995898652,412.4080442357641,0.08902985187074819,0.10114553840418353,-0.012115686533435338,410.1920168479756,408.72298315202437,410.21992026116146,408.79551277361946,583]
["2018-08-04T13:26:00.000000000","409.46000000",409.49,409.32,409.33,"33.50164000",409.4425,409.12260000000003,412.6961,48.65942058887295,39.71283987460143,55.3301281939275,14.241125038246183,0.5202396853334473,412.4001167486566,0.06692221525463538,0.0943008737742739,-0.027378658519638527,410.1745621558037,408.7104378441963,410.231517083598,408.807109596056,583]
["2018-08-04T13:27:00.000000000","409.40000000",409.48,409.12,409.22,"68.69772000",409.4275,409.09060000000005,412.66015,47.24052413181208,25.8575993247741,41.00884219322119,13.916362676646166,0.5087939935239164,412.39218926154916,0.04006384223345094,0.08345346746610932,-0.04338962523265838,410.1648703275559,408.69012967244413,410.24719317204165,408.82278568449965,583]
["2018-08-04T13:28:00.000000000","409.29000000",409.48,409.15,409.34,"260.78983000",409.419,409.0554,412.6248499999999,48.988070726606175,18.213058419243577,27.927832539539704,13.614797626589006,0.49602299398649674,412.38426177444165,0.028137038957709137,0.0723901817644293,-0.04425314280672016,410.1562896309862,408.6817103690138,410.2677189811741,408.8433114936321,583]
["2018-08-04T13:29:00.000000000","409.35000000",409.49,409.18,409.49,"274.54426000",409.453,409.03259999999995,412.5891,51.165527244626546,23.711340206186183,22.59399931673462,13.305392466769685,0.4827356372731757,412.3763342873342,0.030437839366072694,0.06399971328475798,-0.03356187391868529,410.13549835161706,408.7705016483829,410.29371873954796,408.86931125200596,583]
["2018-08-04T13:30:00.000000000","409.47000000",409.61,409.21,409.27,"220.44459000",409.497,409.0172,412.5527,47.93379297640595,25.42955326460392,22.451317296677896,12.65730808333422,0.4768259488965227,412.3684068002267,0.01434373325452043,0.054068517278710475,-0.039724784024190045,409.98563483293805,409.008365167062,410.32561861054074,408.90121112299875,583]
["2018-08-04T13:31:00.000000000","409.33000000",409.38,408.81,408.97,"283.38739000",409.49699999999996,409.00380000000007,412.5161,43.86505154831186,22.036082474227438,23.72565864833918,13.028947431527193,0.48348123826105627,412.3604793131192,-0.022360694419830907,0.038782674939002205,-0.06114336935883311,409.985634832938,409.0083651670619,410.3636029787864,408.9391954912444,583]
["2018-08-04T13:32:00.000000000","408.93000000",409.29,408.85,409.0,"134.99925000",409.47999999999996,408.98800000000006,412.47920000000005,44.37354383718227,14.269222508591199,20.578286082474186,13.374041111992096,0.4803754355281235,412.35255182601173,-0.048469739527490674,0.021332192045703628,-0.06980193157319431,410.0111120408729,408.94888795912703,410.4075827921306,408.9831753045886,583]
["2018-08-04T13:33:00.000000000","409.09000000",409.18,408.92,409.01,"285.32328000",409.45799999999997,408.9706,412.44199999999995,44.55383977730559,14.405588624339119,16.90363120238592,13.694485243852363,0.46463433299039975,412.3446243389042,-0.0675754615972437,0.0035506613171141614,-0.07112612291435787,410.02733645585016,408.8886635441498,410.45717910595005,409.03277161840805,583]
["2018-08-04T13:34:00.000000000","409.00000000",409.34,409.0,409.25,"396.77432000",409.424,408.95959999999997,412.40604999999994,48.839659562463986,22.163041198863883,16.945950777264734,13.433261204347607,0.4557318806339408,412.3366968517967,-0.06262894228893856,-0.009685259404096385,-0.05294368288484218,409.9565561002935,408.8914438997065,410.5117239061538,409.0873164186118,583]
["2018-08-04T13:35:00.000000000","409.24000000",409.77,409.24,409.66,"322.00692000",409.421,408.97659999999996,412.37245,55.20920575796215,45.54845786553127,27.372362562911423,13.023368469516052,0.4610367463029431,412.32876936468926,-0.025333191351762707,-0.01281484579362965,-0.012518345558133057,409.94749406450575,408.89450593549424,410.57027899268957,409.14587150514757,583]
["2018-08-04T13:36:00.000000000","409.67000000",410.07,409.5,409.99,"115.24376000",409.4565,409.0206,412.3410999999999,59.57206671905029,71.47438379145785,46.395294285284336,13.35482117920963,0.4688198358527324,412.32084187758176,0.030500609996181538,-0.004151754635667412,0.03465236463184895,410.033501733065,408.879498266935,410.63167227681174,409.20726478926974,583]
["2018-08-04T13:37:00.000000000","409.99000000",410.43,409.63,410.03,"141.96672000",409.4735,409.05299999999994,412.31335000000007,60.07965043362095,84.65314520870122,67.22532895523011,14.382895357777734,0.4924755618632523,412.3129143904743,0.0770883391434154,0.01209626412014915,0.06499207502326625,410.095312672724,408.851687327276,410.69454939732293,409.27014190978093,583]
["2018-08-04T13:38:00.000000000","410.03000000",410.03,409.73,409.83,"217.93720000",409.49,409.0918,412.2838,56.27515122763363,77.30746619635435,77.81166506550447,15.337535666448119,0.4787273074444453,412.3049869033668,0.09675578119168904,0.029028167534457132,0.0677276136572319,410.1309680178919,408.8490319821081,410.75743722573736,409.33302973819536,583]
["2018-08-04T13:39:00.000000000","409.98000000",410.31,409.74,410.16,"211.83582000",409.5035,409.14200000000005,412.25525,60.69755413113197,73.8683127572009,78.60964138741882,16.737423032456192,0.4852467854841273,412.2970594162593,0.13738690209913784,0.050699914447393274,0.08668698765174457,410.18752558428787,408.8194744157121,410.8188147454954,409.3944072579534,583]
["2018-08-04T13:40:00.000000000","410.14000000",410.4,410.14,410.4,"61.88403000",409.529,409.21259999999995,412.23095,63.58240419991047,81.4814814814808,77.55242014501202,18.192036576219124,0.46915772937811756,412.28913192915184,0.1868000378288457,0.07791993912368377,0.10888009870516192,410.30111139090195,408.75688860909804,410.87718608274366,409.45277859520166,583]
["2018-08-04T13:41:00.000000000","410.40000000",410.5,410.29,410.37,"68.30948000",409.5675,409.2822,412.2075,62.96029713403588,91.26305792972444,82.20428405613538,19.7148624631887,0.4506464629939648,412.2812044420443,0.22099209530568942,0.1065343703600849,0.11445772494560452,410.42229529710966,408.71270470289033,410.93115023317876,409.50674274563676,583]
["2018-08-04T13:42:00.000000000","410.50000000",411.04,410.35,410.94,"128.73605000",409.63100000000003,409.35400000000004,412.18745,69.13875293510189,95.32384517436746,89.35612819519089,21.91610309004906,0.46774314420868146,412.2732769549368,0.29073240135949163,0.14337397655996625,0.14735842479952538,410.67464553367574,408.5873544663243,410.9794623219258,409.5550548343838,583]
["2018-08-04T13:43:00.000000000","410.98000000",411.78,410.57,411.78,"204.18631000",409.7415,409.42439999999993,412.17445,75.59853027850798,95.94112912498535,94.17601074302576,24.70885233978659,0.5207614910509171,412.26534946782937,0.4090675995343531,0.19651270115484365,0.21255489837950947,411.1426605903543,408.34033940964565,411.0210820430126,409.5966745554706,583]
["2018-08-04T13:44:00.000000000","411.42000000",411.9,411.08,411.25,"101.16991000",409.838,409.4764,412.1618,66.18514433759944,91.49336545392082,94.25277991775788,27.40149145362774,0.5421356702615654,412.25742198072186,0.45483942033195035,0.24817804499026502,0.20666137534168533,411.3695299539881,408.30647004601195,411.0552061787293,409.6307986911873,583]
["2018-08-04T13:45:00.000000000","411.40000000",411.4,411.14,411.14,"38.48069000",409.92150000000004,409.5564,412.14695,64.39300126162047,84.68212283587117,90.70553913825911,29.90179920219453,0.5219831223857386,412.2494944936144,0.47674224950003463,0.29389088589221896,0.18285136360781568,411.5431198691319,408.2998801308682,411.0812836637483,409.6568761762063,583]
["2018-08-04T13:46:00.000000000","411.15000000",411.4,410.72,410.76,"123.70980000",409.99300000000005,409.621,412.12949999999995,58.499912657804956,71.93044498352218,82.70197775777139,30.75576719716703,0.5332700422153251,412.2415670065069,0.4581562353212121,0.3267439557780176,0.13141227954319445,411.63002290758675,408.35597709241335,411.0990133546311,409.6746058670891,583]
["2018-08-04T13:47:00.000000000","410.76000000",410.87,410.23,410.32,"56.46935000",410.04799999999994,409.6616,412.1109,52.5077762332551,60.78139167845935,72.46465316595089,30.158908232113447,0.5408936106285153,412.2336395193994,0.4032736745221541,0.34204989952684495,0.06122377499530918,411.6510046787093,408.4449953212906,411.1083262887965,409.6839188012545,583]
["2018-08-04T13:48:00.000000000","410.46000000",410.8,410.33,410.47,"104.29682000",410.10450000000003,409.7108,412.09175000000005,54.22901072368581,51.16760310867466,61.293146590218726,29.604682050277976,0.536544067012194,412.22571203229194,0.36764461777619317,0.34716884317671465,0.020475774599478525,411.68317634427217,408.5258236557279,411.10935556879093,409.68494808124893,583]
["2018-08-04T13:49:00.000000000","410.38000000",410.53,410.06,410.17,"304.30254000",410.1385,409.74839999999995,412.07055,50.30237423872656,39.89150318324621,50.613499323460076,28.385453974739907,0.5317909193684638,412.21778454518443,0.3116088084421449,0.34005683622980076,-0.028448027787655872,411.6918611943024,408.5851388056976,411.1023979213932,409.6779904338512,583]
["2018-08-04T13:50:00.000000000","410.18000000",410.57,410.09,410.55,"250.42509000",410.2025,409.7824,412.05264999999997,54.76986745219634,38.22863417722089,43.095913489713915,27.332622164265945,0.5280915679850035,412.2098570580769,0.294468401602785,0.3309391493043976,-0.03647074770161263,411.71231952562715,408.6926804743728,411.0878713486632,409.6634638611212,583]
["2018-08-04T13:51:00.000000000","410.20000000",410.46,410.0,410.44,"231.25901000",410.276,409.80440000000004,412.03644999999995,53.276864423404206,33.72139834570609,37.28051190205773,26.112749607837603,0.5296564559860755,412.20192957096947,0.2689086138898915,0.3185330422214964,-0.04962442833160491,411.67793295130883,408.8740670486912,411.0662730767465,409.6418655892045,583]
["2018-08-04T13:52:00.000000000","410.49000000",410.91,410.21,410.28,"157.94788000",410.34000000000003,409.8104,412.02085000000005,51.095088545389345,32.749176123483124,34.899736215470035,25.867474451447883,0.5418238519870734,412.19400208386196,0.233055120794063,0.30143745793600973,-0.06838233714194675,411.6141271521971,409.06587284780295,411.0381412666901,409.6137337791481,583]
["2018-08-04T13:53:00.000000000","410.41000000",410.5,410.2,410.21,"525.77024000",410.4,409.80979999999994,412.00415,50.12789434880412,22.923841862720426,29.798138777303212,25.61078265045505,0.5245507197022833,412.1860745967545,0.1967248328039659,0.280494932909601,-0.08377010010563507,411.5218734331314,409.27812656686854,411.0040228031482,409.5796153156062,583]
["2018-08-04T13:54:00.000000000","410.24000000",410.39,410.22,410.39,"220.86795000",410.457,409.8198,411.99154999999996,52.61195647340349,18.85964912280608,24.844222369669875,25.37242597810456,0.4999399540092635,412.178147109647,0.18037802787949886,0.26047155190358057,-0.08009352402408171,411.44751703668663,409.46648296331335,410.9644481022211,409.5400406146791,583]
["2018-08-04T13:55:00.000000000","410.44000000",410.49,410.34,410.48,"223.89075000",410.49800000000005,409.833,411.97689999999994,53.8497091611665,18.94736842105255,20.24361980219302,25.355875077529642,0.47494424300860427,412.1702196225395,0.17269459920214558,0.24291616136329358,-0.070221562161148,411.41857807923435,409.57742192076574,410.91991249009385,409.49550500255185,583]
["2018-08-04T13:56:00.000000000","410.41000000",410.48,410.34,410.36,"239.93412000",410.5165,409.84759999999994,411.96029999999996,51.903086805954935,21.5789473684216,19.795321637426742,25.340506384138646,0.45101965422227847,412.16229213543204,0.15513413970620604,0.22535975703187608,-0.07022561732567004,411.4099713201703,409.6230286798297,410.870862511234,409.446455023692,583]
["2018-08-04T13:57:00.000000000","410.36000000",410.48,410.35,410.36,"360.59451000",410.533,409.86439999999993,411.943,51.903086805954935,21.05263157894839,20.52631578947418,25.326235454561292,0.42808967892068683,412.15436464832453,0.13960803452044956,0.2082094125295908,-0.06860137800914123,411.4017715464764,409.6642284535236,410.8176847105271,409.3932772229851,583]
["2018-08-04T13:58:00.000000000","410.36000000",410.47,410.35,410.36,"315.66799000",410.5595,409.8814,411.92629999999997,51.90308680595493,21.203007518798056,21.278195488722684,25.31298387709661,0.40608327328349525,412.146437161217,0.12585273234333272,0.19173807649233918,-0.06588534414900646,411.3713491238938,409.7476508761062,410.7606941248341,409.3362866372921,583]
["2018-08-04T13:59:00.000000000","410.36000000",410.4,410.35,410.36,"204.05015000",410.56949999999995,409.9124,411.90964999999994,51.903086805954935,23.45864661654257,21.904761904763006,25.300678840879403,0.3806487537632423,412.13850967410957,0.1136415670211477,0.17611877459810088,-0.062477207576953186,411.36620508970833,409.77279491029157,410.70011997126915,409.27571248372715,583]
["2018-08-04T14:00:00.000000000","410.36000000",410.45,409.56,410.19,"142.38237000",410.559,409.9484,411.89209999999997,48.55830154310853,32.69841269841322,25.786688944584615,24.350766282262825,0.41703098563729546,412.13058218700206,0.08921810054908974,0.15873863978829864,-0.0695205392392089,411.36977493792494,409.7482250620751,410.63608680851223,409.21167932097023,583]
["2018-08-04T14:01:00.000000000","410.19000000",410.19,409.71,409.71,"168.56221000",410.526,409.9632,411.87065,40.60218005592085,27.830687830687268,27.995915715214352,23.468704620690286,0.42152877237749,412.1226546998946,0.030775577238557617,0.13314602727835043,-0.10237045003979281,411.4148284423706,409.6371715576294,410.5685906747482,409.1441831872062,583]
["2018-08-04T14:02:00.000000000","409.71000000",410.18,409.22,410.05,"242.08136000",410.4815,409.97740000000005,411.85004999999995,47.201266081961116,35.63006793775892,32.05305615561981,23.75554559254793,0.45999100292195355,412.1147272127871,0.011759063793135738,0.1088686345813075,-0.09710957078817176,411.37207902511045,409.5909209748895,410.4974712092888,409.0730637217468,583]
["2018-08-04T14:03:00.000000000","409.91000000",410.02,409.31,409.31,"212.04519000",410.358,409.9746,411.82225000000005,37.44925915578367,21.849660311197336,28.436805359881177,24.021897923558598,0.4799916455703861,412.1067997256796,-0.06230525943385601,0.0746338557782748,-0.1369391152121308,411.17615890874936,409.53984109125065,410.4223823385207,408.9979748509787,583]
["2018-08-04T14:04:00.000000000","409.32000000",409.7,409.32,409.66,"57.02152000",410.2785,409.9692,411.79485,43.40504508591117,26.824457593687516,28.101395280881263,24.269225088068502,0.47356367088678614,412.09887223857214,-0.09170260373491601,0.04136656387563664,-0.13306916761055265,411.04165856803513,409.5153414319649,410.3427655241831,408.9183580366411,583]
["2018-08-04T14:05:00.000000000","409.63000000",409.67,409.03,409.45,"161.07389000",410.19399999999996,409.9638,411.76490000000007,40.88937858954539,17.9004574258252,22.191525110236686,25.095000106259754,0.48545198010916163,412.09094475146463,-0.13044180392824956,0.007004890314859402,-0.13744669424310896,410.9306790345632,409.45732096543674,410.2578306119481,408.8334231244061,583]
["2018-08-04T14:06:00.000000000","409.45000000",409.67,409.05,409.63,"265.60299000",410.1375,409.9708,411.73470000000003,43.89117951420706,29.730751673702617,24.818555564405113,25.861791194580196,0.4950625529585076,412.0830172643571,-0.1449475385079495,-0.02338559544970238,-0.12156194305824712,410.86515032808666,409.4098496719133,410.1665497901874,408.7421423026454,583]
["2018-08-04T14:07:00.000000000","409.61000000",409.67,409.12,409.19,"290.03432000",410.081,409.96079999999995,411.70279999999997,38.71551352983145,24.705218724039515,24.112142607855777,26.573811490877752,0.498986656318615,412.0750897772497,-0.18976032157166856,-0.05666054067409562,-0.13309978089757293,410.9114191712408,409.2505808287592,410.0676699353289,408.6432624477869,583]
["2018-08-04T14:08:00.000000000","409.19000000",409.3,408.84,408.99,"115.48268000",410.00699999999995,409.95059999999995,411.67055,36.6026864566698,20.2887132437048,24.908227880482315,27.79357524171063,0.4962018951530022,412.06716229014216,-0.23866195705949167,-0.09306082395117483,-0.14560113310831685,410.94267301979045,409.07132698020945,409.9597476162454,408.5353401287034,583]
["2018-08-04T14:09:00.000000000","408.97000000",409.25,408.77,409.24,"49.28975000",409.96049999999997,409.9376,411.63964999999996,40.941360871209696,15.845064439153811,20.279665468966044,29.054081852195523,0.49504461692778906,412.0592348030347,-0.25431238991114924,-0.12531113714316972,-0.12900125276797952,410.9500347391393,408.9709652608606,409.84120927596,408.416801788418,583]
["2018-08-04T14:10:00.000000000","409.26000000",409.59,409.17,409.18,"36.55483000",409.892,409.92339999999996,411.60845,40.22977110704031,20.184299131668805,18.772692271509143,28.7442104230212,0.4896842871472297,412.0513073159272,-0.26846230294410134,-0.15394137030335603,-0.11452093264074531,410.8983518271276,408.8856481728724,409.71043671619697,408.28602922865497,583]
["2018-08-04T14:11:00.000000000","409.32000000",409.45,409.12,409.27,"35.74542000",409.8335,409.9168,411.5782,41.8620818416289,26.957917669992337,20.995760413604987,28.57514880066895,0.4782782666367122,412.0433798288197,-0.26930953050043627,-0.1770150023427721,-0.09229452815766417,410.84165227022646,408.82534772977357,409.5658751793902,408.1414676918482,583]
["2018-08-04T14:12:00.000000000","409.27000000",409.56,409.15,409.29,"93.85187000",409.784,409.9092,411.54949999999997,42.23958482963119,28.11358461513335,25.0852671389315,27.969621817908962,0.47340124759123453,412.03545234171224,-0.26530881669981454,-0.1946737652141806,-0.07063505148563395,410.7968060031232,408.7711939968768,409.40615833123445,407.98175084369245,583]
["2018-08-04T14:13:00.000000000","409.25000000",409.45,409.18,409.19,"98.68676000",409.733,409.9016,411.52145,40.81263012296558,28.454715219421814,27.842072501515833,27.407346762488974,0.4588725870490022,412.02752485460474,-0.2671280999991268,-0.20916463217116985,-0.057963467827956944,410.75752135163793,408.7084786483621,409.23024162849697,407.80583414095497,583]
["2018-08-04T14:14:00.000000000","409.34000000",409.52,409.18,409.44,"104.04518000",409.68549999999993,409.904,411.49545000000006,45.7470759934773,34.378493181311256,30.315597671955476,26.581774282887157,0.4503816879740717,412.0195973674972,-0.24556624959262763,-0.21644495565546143,-0.0291212939371662,410.67112619687265,408.6998738031272,409.03753327229657,407.6131257847546,583]
["2018-08-04T14:15:00.000000000","409.37000000",409.52,409.29,409.47,"44.07295000",409.63500000000005,409.90399999999994,411.4693,46.32536426311073,40.60949622082499,34.480901540519355,25.81517126611404,0.4346401388330638,412.0116698803898,-0.2234814237801288,-0.21785224928039493,-0.00562917449973388,410.5538579868301,408.71614201317,408.82801054749365,407.40360305995165,583]
["2018-08-04T14:16:00.000000000","409.38000000",409.52,409.3,409.31,"48.14479000",409.5825,409.9036,411.44195,43.65286614469075,46.67616288749192,40.55471742987606,25.10332560768186,0.4193087003449857,412.00374239328227,-0.21639523348511602,-0.21756084612133916,0.00116561263622314,410.4481067236112,408.71689327638876,408.60230913396356,407.17790164642156,583]
["2018-08-04T14:17:00.000000000","409.31000000",409.48,409.16,409.21,"28.55588000",409.525,409.9034,411.41464999999994,42.02119850337646,46.71907267597152,44.66824392809614,24.930341544767014,0.4122152217489148,411.9958149061748,-0.21635454042223046,-0.21731958498151743,0.0009650445592869761,410.32681045139145,408.7231895486085,408.3617741484606,406.9373666609186,583]
["2018-08-04T14:18:00.000000000","409.21000000",409.37,409.16,409.16,"56.18323000",409.46500000000003,409.89979999999997,411.3872,41.1921347573123,44.61505376344223,46.003429775635226,24.769713486346085,0.39777127733827655,411.9878874190673,-0.21784568357333,-0.21742480469987996,-0.00042087887345004793,410.18312255218746,408.7468774478126,408.1084642975654,406.6840568100234,583]
["2018-08-04T14:19:00.000000000","409.17000000",409.29,408.46,408.79,"438.13268000",409.38649999999996,409.8858,411.35825000000006,35.59545517791323,39.305962854351634,43.54669643125513,26.388397775732525,0.4286447575284026,411.9799599319598,-0.24604705574495256,-0.2231492549088945,-0.022897800836058052,410.036092949438,408.7369070505619,407.84510447143015,406.42069698388815,583]
["2018-08-04T14:20:00.000000000","408.71000000",408.8,408.05,408.07,"110.14510000",409.2805,409.8618,411.32735,27.706587967916544,23.946876169099895,35.955964262297925,28.52225254843351,0.45159870341923103,411.97203244485235,-0.3227740902868277,-0.24307422198448117,-0.07969986830234652,410.0515635511804,408.50943644881966,407.57498705484136,406.15057956729936,583]
["2018-08-04T14:21:00.000000000","408.08000000",408.23,405.04,407.13,"822.43970000",409.15150000000006,409.825,411.29385,21.12423547596246,24.813787036009682,29.355542019820405,32.28592889973812,0.647198796032143,411.96410495774484,-0.4541952815628747,-0.28529843390015985,-0.16889684766271484,410.34146260443686,407.96153739556325,407.301827639662,405.87742015212,583]
["2018-08-04T14:22:00.000000000","407.09000000",407.31,405.06,405.56,"364.10647000",408.927,409.75620000000004,411.25260000000003,14.79991578048739,19.532401754623447,22.764354986577676,35.78077122594954,0.7616845963155615,411.95617747063733,-0.6772267530006388,-0.3636840977202557,-0.31354265528038316,410.83297061885975,407.0210293811403,407.0295859904028,405.6051785028608,583]
["2018-08-04T14:23:00.000000000","405.14000000",405.66,404.31,404.85,"502.32381000",408.704,409.673,411.20725,12.916595230055194,22.52997002997002,22.29205294020105,39.21589016347109,0.8037071251501658,411.9482499835299,-0.9008870026683553,-0.4711246787098756,-0.4297623239584797,411.2980038550386,406.1099961449614,406.76226727154125,405.33785978399925,583]
["2018-08-04T14:24:00.000000000","404.86000000",405.18,402.87,404.22,"707.56107000",408.43199999999996,409.5724000000001,411.1586,11.51622742313237,13.945072117717997,18.669147967437155,42.66642921193286,0.9112994733537256,411.94032249642237,-1.1161092837166962,-0.6001215997112398,-0.5159876840054564,411.6368999984325,405.2271000015674,406.5037209883727,405.0793135008307,583]
["2018-08-04T14:25:00.000000000","404.03000000",404.33,403.31,403.41,"344.89984000",408.13,409.4474000000001,411.10574999999994,10.013112109288603,12.82613126783564,16.43372447184122,45.8705011855045,0.919063796685601,411.9323950093149,-1.3366269194813754,-0.747422663665267,-0.5892042558161084,411.9697135309748,404.2902864690252,406.25745534561673,404.83304785807474,583]
["2018-08-04T14:26:00.000000000","403.41000000",403.83,403.01,403.18,"216.47750000",407.8075,409.31120000000004,411.05215000000004,9.628801987477116,10.970925070524052,12.58070948535923,48.89192876127679,0.9119878112080575,411.9244675222074,-1.5125125096733427,-0.9004406328668821,-0.6120718768064606,412.1408445512616,403.47415544873843,406.02648267259156,404.60207518504956,583]
["2018-08-04T14:27:00.000000000","403.01000000",403.65,401.92,402.47,"415.35158000",407.4715,409.16,410.99520000000007,8.539250641963397,6.656748373175243,10.151268237178313,51.84007909870593,0.9704172532646221,411.9165400350999,-1.6897161770924072,-1.0582957417119871,-0.63142043538042,412.3337845453496,402.6092154546504,405.8132075052348,404.3888000176928,583]
["2018-08-04T14:28:00.000000000","402.45000000",404.5,402.0,404.46,"294.41475000",407.245,409.0525999999999,410.94845000000004,31.824591737003757,15.106516290726757,10.91139657814202,52.89211489664688,1.0796731637457206,411.90861254799245,-1.6505484957017416,-1.1767462925099381,-0.47380220319180344,412.2238814004698,402.2661185995302,405.6193635376144,404.1949560500724,583]
["2018-08-04T14:29:00.000000000","404.46000000",405.26,403.77,404.14,"431.17446000",406.99,408.9322,410.9007,30.480729379762412,23.289473684210364,15.01757944937079,52.599137503854166,1.1089822234781699,411.90068506088494,-1.6265789618976783,-1.266712826387486,-0.3598661355101922,412.05570429456185,401.92429570543817,405.44599987582217,404.02159238828017,583]
["2018-08-04T14:30:00.000000000","404.13000000",404.91,403.96,404.05,"219.43652000",406.7335,408.8052,410.85254999999995,30.09580525530691,30.268727373990288,22.888239116309137,52.3270870676895,1.0976263503725896,411.89275757377743,-1.596442387414129,-1.3326587385928146,-0.26378364882131433,411.84893654050563,401.61806345949435,405.2935117851886,403.86910429764663,583]
["2018-08-04T14:31:00.000000000","404.06000000",404.55,403.76,403.76,"212.58948000",406.45799999999997,408.67299999999994,410.8031,28.832321787671376,27.361038689191048,26.97307991579724,52.189862177509546,1.075653039631692,411.88483008667,-1.5777719386032913,-1.38168137859491,-0.19609056000838132,411.5908027431354,401.32519725686456,405.16170717078427,403.73729968324227,583]
["2018-08-04T14:32:00.000000000","403.76000000",403.76,402.53,402.99,"106.81104000",406.143,408.514,410.74870000000004,25.74212967282585,22.46363575172532,26.697800604968887,52.67466985504637,1.0866778225151439,411.87690259956247,-1.606588288525188,-1.4266627605809656,-0.17992552794422245,411.31505220390665,400.9709477960933,405.04989779253845,403.62549030499645,583]
["2018-08-04T14:33:00.000000000","402.68000000",403.5,402.68,402.96,"97.79518000",405.8315,408.3376,410.695,25.626886046830606,18.110861050113257,22.64517849700988,53.12484841275913,1.0676294066212046,411.868975112455,-1.6132496648056076,-1.463980141425894,-0.14926952337971366,410.9823689558106,400.6806310441894,404.95700373561357,403.53259624807157,583]
["2018-08-04T14:34:00.000000000","402.96000000",402.96,401.86,401.89,"239.97462000",405.454,408.1504,410.635,21.866747575611708,10.035184728991064,16.869893843609884,53.88826898155705,1.0699415918625448,411.8610476253475,-1.6854402055972741,-1.50827215426017,-0.17716805133710412,410.598342134805,400.309657865195,404.8816606600527,403.4572531725107,583]
["2018-08-04T14:35:00.000000000","401.89000000",403.65,401.89,403.45,"252.20964000",405.15299999999996,407.99660000000006,410.58380000000005,36.49634093721863,14.920516203395424,14.35552066083325,53.46792182571326,1.1192314781580768,411.85312013824,-1.5983480058688997,-1.526287324581916,-0.07206068128698373,410.019148785223,400.2868512147769,404.8223213700965,403.3979138825545,583]
["2018-08-04T14:36:00.000000000","403.45000000",404.15,403.0,404.03,"262.69760000",404.889,407.86199999999997,410.5355,40.92515095727106,28.916844232770945,17.95751505505248,52.3371762642111,1.1214292297182125,411.84519265113255,-1.4656307780945212,-1.514156015284437,0.04852523718991586,409.3830756557857,400.3949243442143,404.77734574527807,403.35293825773607,583]
["2018-08-04T14:37:00.000000000","404.04000000",405.2,404.04,404.9,"80.67527000",404.6735,407.7536,410.4922,46.90657987164832,58.5637799301268,34.13371345543106,49.94290972835925,1.1248985704526269,411.83726516402504,-1.2755459896320644,-1.4664340101539626,0.19088802052189813,408.70794804154474,400.63905195845524,404.74507559521703,403.32066810767503,583]
["2018-08-04T14:38:00.000000000","404.74000000",405.86,404.19,405.12,"511.47798000",404.4715,407.6466,410.45005000000003,48.331263004076334,76.0056759545917,54.495433372496485,47.0006603703951,1.163834386848869,411.82933767691753,-1.094533166880808,-1.3920538414993318,0.2975206746185237,407.95398345292875,400.98901654707123,404.7238932013211,403.2994857137791,583]
["2018-08-04T14:39:00.000000000","404.92000000",405.31,404.47,404.84,"181.30065000",404.274,407.54,410.40575000000007,46.61675448173192,81.80392156862688,72.12445915111512,44.268571680856965,1.1407033592168052,411.8214101898101,-0.9625768736496525,-1.3061584479293962,0.3435815742797437,407.1495757684194,401.3984242315806,404.71226400593724,403.28785651839524,583]
["2018-08-05T01:19:00.000000000","402.01000000",403.0,401.92,402.68,"169.60821000",401.5105,403.8614,405.89315000000005,54.876065655260525,76.5894169799672,68.11502035675723,33.782690463902156,0.700277230334699,405.63615032421046,-0.31576125592539483,-0.6060367949110611,0.29027553898566627,402.76142725608236,400.2595727439176,403.338976393233,401.8498756274038,583]
["2018-08-05T01:20:00.000000000","402.58000000",402.7,402.49,402.65,"42.03794000",401.5885,403.74080000000004,405.8803,54.505944641545334,83.37120999569736,75.49816383916554,31.709446957604293,0.6652574153630044,405.6373509554111,-0.23155612314423024,-0.5311406605576949,0.2995845374134647,402.91696189256965,400.2600381074304,403.4497039219952,401.960603156166,583]
["2018-08-05T01:21:00.000000000","402.66000000",402.67,402.37,402.6,"58.81828000",401.6745,403.62200000000007,405.8646,53.85399784222057,87.32267249707633,82.42776649091364,29.973318376562723,0.6391675911216455,405.63855158661175,-0.16693322853632253,-0.4582991741534205,0.29136594561709794,403.03076656672266,400.3182334332774,403.55852178868895,402.06942102285973,583]
["2018-08-05T01:22:00.000000000","402.67000000",403.25,402.66,403.0,"92.15388000",401.7515,403.5108,405.85400000000004,58.16504040796338,87.8359988886292,86.1766271271343,28.272871387969012,0.6399413348568993,405.6397522178124,-0.08249155066920366,-0.38313764945657713,0.3006460987873735,403.22048978893986,400.2825102110602,403.6638471630413,402.17474639721206,583]
["2018-08-05T01:23:00.000000000","403.09000000",403.32,403.09,403.32,"62.70700000",401.85,403.40319999999997,405.8456,61.28136666385689,91.94398010928678,89.03421716499743,26.802176170060918,0.6170883756767259,405.640952849013,0.010133599234336543,-0.30448339971839444,0.314616998952731,403.45590161591844,400.2440983840816,403.764075712835,402.2749749470058,583]
["2018-08-05T01:24:00.000000000","403.33000000",403.45,403.22,403.45,"18.89393000",401.9775,403.29820000000007,405.83534999999995,62.503374000461555,96.75745784695202,92.179145614956,25.642943468697727,0.5894391984691817,405.6421534802136,0.09295804888256498,-0.22499510999820257,0.3179531588807676,403.66432986694247,400.2906701330576,403.85763626953525,402.368535503706,583]
["2018-08-05T01:25:00.000000000","403.45000000",404.01,403.33,403.83,"126.91753000",402.145,403.2008,405.82559999999995,65.89208046581484,98.19819819819814,95.63321205147899,25.376478934681575,0.5959078287828273,405.6433541114143,0.18710303879055346,-0.14257548024045136,0.3296785190310048,403.86866470057515,400.4213352994248,403.94305096593445,402.4539502001052,583]
["2018-08-05T01:26:00.000000000","403.88000000",403.99,403.7,403.75,"61.02746000",402.321,403.1012,405.81685,64.56908765586837,95.59559559559561,96.85041721358193,25.129047605948784,0.5740572644623113,405.6445547426149,0.25234936377506756,-0.06359051143734756,0.3159398752124151,403.94238089294544,400.6996191070546,404.01899587774074,402.5298951119115,583]
["2018-08-05T01:27:00.000000000","403.88000000",404.05,403.74,404.05,"31.56639000",402.4765,403.008,405.8082,67.22652315290769,95.59559559559561,96.46312979646314,24.985811146194344,0.5551960271811717,405.6457553738155,0.324524127067491,0.014032416263620152,0.31049171080387084,404.13439354302625,400.8186064569737,404.0843570733113,402.5952563074821,583]
["2018-08-05T01:28:00.000000000","403.89000000",404.27,403.89,404.18,"43.48178000",402.63100000000003,402.92760000000004,405.80350000000004,68.33485215407684,96.56174280129744,95.91764466416289,25.169740864547567,0.542682022710465,405.64695600501614,0.3877433960051917,0.08877461221193447,0.2989687837932572,404.3189087653093,400.94309123469077,404.1382774045422,402.64917663871296,583]
["2018-08-05T01:29:00.000000000","404.15000000",404.97,404.14,404.82,"149.53435000",402.779,402.86199999999997,405.79965,73.14908014658882,97.99884423839853,96.7187275450972,26.19488530712384,0.5632047392255604,405.64815663621675,0.48390956516146844,0.16780160280184125,0.3161079623596272,404.67659742833075,400.88140257166924,404.1801902976827,402.6910895318535,583]
["2018-08-05T01:30:00.000000000","404.71000000",404.82,404.04,404.24,"124.21025000",402.8805,402.7898,405.79400000000004,63.697579542711146,92.32673856629275,95.62910853532958,26.899918322499076,0.57869011769376,405.64935726741743,0.5074709846980454,0.2357354791810821,0.27173550551696335,404.8608583009161,400.90014169908386,404.2098381032193,402.72073733739006,583]
["2018-08-05T01:31:00.000000000","404.24000000",404.31,404.07,404.19,"62.25090000",402.96950000000004,402.71659999999997,405.78890000000007,62.94255175240601,85.01192294295689,91.77916858254939,27.55459179242189,0.5544979625151496,405.65055789861805,0.5161590372158571,0.2918201907880371,0.22433884642781998,405.01616045058955,400.9228395494105,404.2272740727428,402.73817330691355,583]
["2018-08-05T01:32:00.000000000","404.19000000",404.19,403.56,403.63,"97.28423000",403.046,402.6394,405.77915,55.06932964751671,71.53261536528862,82.95709229151275,26.920399022900977,0.5598909660029983,405.65175852981866,0.4724113970264625,0.3279384320357222,0.1444729649907403,405.0712051747927,401.0207948252073,404.23284856179595,402.7437477959667,583]
["2018-08-05T01:33:00.000000000","403.69000000",404.0,403.6,403.73,"102.10860000",403.1535,402.56559999999996,405.7707000000001,56.12474751574969,61.30728513995854,72.61727448273469,26.331505771318753,0.5484701811235451,405.6529591610193,0.4407297826669492,0.35049670216196765,0.09023308050498152,405.08196337792737,401.22503662207265,404.22718143107926,402.73808066525004,583]
["2018-08-05T01:34:00.000000000","403.80000000",404.0,403.64,403.78,"67.45699000",403.25,402.4982,405.7629,56.67276847916788,54.20134510298362,62.34708186941026,25.784676353083476,0.5350080235848226,405.65415979221996,0.4148740473976318,0.3633721712091005,0.051501876188531304,405.0994323453446,401.4005676546554,404.21112368385013,402.7220229180209,583]
["2018-08-05T01:35:00.000000000","403.78000000",403.78,403.52,403.67,"64.48553000",403.35299999999995,402.4322,405.75380000000007,55.04387054629636,50.08713508713441,55.19858844335886,24.970056602449663,0.5153645909655089,405.6553604234206,0.3811138668031617,0.36692051032791273,0.014193356475248997,405.04867803547916,401.65732196452075,404.1857120328826,402.69661126705336,583]
["2018-08-05T01:36:00.000000000","403.58000000",403.58,403.17,403.34,"64.19176000",403.43850000000003,402.38560000000007,405.74370000000005,50.36684118683052,37.083861764712005,47.12411398494336,23.379527700502,0.5142671200596551,405.6565610546212,0.32399561856760783,0.3583355319758518,-0.03433991340824394,404.93929012523625,401.9377098747638,404.1521202928763,402.6630195270471,583]
["2018-08-05T01:37:00.000000000","403.29000000",403.31,403.02,403.1,"117.40563000",403.50100000000003,402.35659999999996,405.73100000000005,47.224112285785075,20.374460055311527,35.84848563571932,21.846624416575914,0.5003908957588059,405.6577616858218,0.2564072973736984,0.3379498850554211,-0.08154258768172273,404.8257626202481,402.17623737975197,404.1116112613045,402.6225104954753,583]
["2018-08-05T01:38:00.000000000","403.10000000",403.83,402.8,403.51,"81.89591000",403.57599999999996,402.36660000000006,405.72020000000003,52.65862232603538,16.7064434840689,24.72158843469748,21.196185268384028,0.538220121134218,405.6589623170225,0.23323801669619115,0.31700751138357514,-0.08376949468738398,404.71085505682726,402.4411449431727,404.0654921537713,402.57639138794207,583]
["2018-08-05T01:39:00.000000000","403.49000000",403.69,402.91,403.41,"55.46432000",403.6125,402.3746,405.70815000000005,51.27185156507552,21.644019063374326,19.574974200918255,20.592206081966715,0.5554901140264803,405.6601629482231,0.20445025529136274,0.29449606016513263,-0.0900458048737699,404.67434509228343,402.5506549077166,404.01507581027437,402.52597504444515,583]
["2018-08-05T01:40:00.000000000","403.56000000",403.83,403.2,403.2,"70.89619000",403.64,402.37879999999996,405.6947,48.3898548525356,26.420890937019333,21.590451161487525,20.29926049399455,0.5608122491809081,405.6613635794237,0.1628136871788115,0.26815958556786845,-0.10534589838905695,404.62652926971595,402.653470730284,403.9616489189597,402.4725481531305,583]
["2018-08-05T01:41:00.000000000","403.18000000",403.79,403.09,403.23,"35.37773000",403.6715,402.39,405.67935,48.832337961335604,22.119815668202577,23.394908556198754,19.73524510385471,0.5707542321490325,405.66256421062434,0.13073018011425575,0.24067370447714592,-0.10994352436289018,404.5583883808046,402.78461161919535,403.90644754820954,402.4173467823803,583]
["2018-08-05T01:42:00.000000000","403.29000000",403.5,403.16,403.45,"27.10937000",403.69399999999996,402.4164,405.66555,52.07715573128253,22.734254992318757,23.75832053251356,19.21151654299935,0.5542717858151481,405.66376484182496,0.1216535842076496,0.21686968042324667,-0.09521609621559707,404.5331519528704,402.8548480471295,403.8506394537482,402.361538687919,583]
["2018-08-05T01:43:00.000000000","403.48000000",403.77,402.88,403.23,"117.16346000",403.6895,402.4582,405.65065000000004,48.747984838638125,23.685571322108988,22.846547327543444,17.97152084433925,0.5782523741373237,405.66496547302563,0.09560606793655779,0.1926169579259089,-0.09701088998935112,404.53754422054885,402.84145577945117,403.7953120218629,402.3062112560337,583]
["2018-08-05T01:44:00.000000000","403.17000000",403.22,402.04,402.36,"91.98141000",403.635,402.4886,405.63115000000005,38.31631520404183,21.779320687707038,22.7330490007116,18.24853232894633,0.6219486358257212,405.66616610422625,0.004707232477016987,0.15503501283613053,-0.15032778035911354,404.6593729789517,402.6106270210483,403.74146437095305,402.25236360512383,583]
["2018-08-05T01:45:00.000000000","402.35000000",402.65,402.35,402.65,"21.79923000",403.576,402.528,405.61395,42.71668080080655,21.25204601189508,22.23897934057037,18.505757272763613,0.5989523033767343,405.66736673542687,-0.043429544392665775,0.11534210139037127,-0.15877164578303704,404.6813759541471,402.47062404585296,403.6900020688661,402.20090130303686,583]
["2018-08-05T01:46:00.000000000","402.57000000",402.57,402.35,402.48,"353.52050000",403.5125,402.54940000000005,405.59644999999995,40.87582167821448,21.639329638216754,21.556898779272966,18.744609000983868,0.5775985662843156,405.6685673666275,-0.09420987334306119,0.07343170644368477,-0.16764157978674596,404.7124645828134,402.31253541718655,403.64173310313384,402.1526323373046,583]
["2018-08-05T01:47:00.000000000","402.55000000",402.82,402.47,402.76,"295.25817000",403.448,402.57399999999996,405.57950000000005,45.07430478918653,29.18525549754696,24.025543715886272,18.273476926953478,0.5613415250316883,405.66976799782816,-0.11058523222624217,0.03662831870969938,-0.14721355093594155,404.66403618367497,402.231963816325,403.59736410666693,402.1082633408377,583]
["2018-08-05T01:48:00.000000000","402.87000000",402.96,402.78,402.85,"43.67443000",403.3815,402.5992,405.5636999999999,46.39203284505415,34.811690039144175,28.545425058302637,17.469001464800925,0.5355314149159517,405.6709686290288,-0.11497521161072655,0.006307612645614198,-0.12128282425634074,404.5754057751795,402.18759422482054,403.557496315787,402.06839554995776,583]
["2018-08-05T01:49:00.000000000","402.93000000",403.2,402.86,403.04,"36.34782000",403.2925,402.6342000000001,405.54810000000003,49.16478268781598,45.950670771102104,36.64920543593109,16.31651744069499,0.5222791704284483,405.6721692602294,-0.1019477001700011,-0.015343449917508863,-0.08660425025249224,404.29409622603475,402.2909037739653,403.52262123749085,402.03352047166163,583]
["2018-08-05T01:50:00.000000000","403.04000000",403.23,402.71,402.72,"67.92979000",403.2165,402.6668,405.53085000000004,44.94807489034208,46.368715083800005,42.37702529801543,15.416724420272617,0.5221163725342605,405.67336989143,-0.11610622881136123,-0.03549600569627934,-0.0806102231150819,404.14714010229903,402.28585989770096,403.49311645008663,402.0040156842574,583]
["2018-08-05T01:51:00.000000000","402.55000000",402.69,402.0,402.0,"160.47996000",403.10699999999997,402.68919999999997,405.51085000000006,37.21422757581728,31.28491620111809,41.2014340186734,15.975126460456618,0.536250917872785,405.6745705226307,-0.18331184266071432,-0.06505917308916634,-0.11825266957154798,404.06854251076453,402.1454574892354,403.46924229195105,401.9801415261218,583]
["2018-08-05T01:52:00.000000000","402.00000000",402.26,402.0,402.17,"38.42235000",403.034,402.70340000000004,405.48895000000005,39.846010367625915,15.759481433994464,31.137704239637525,16.493642633217895,0.5165187087798129,405.6757711538313,-0.22031553621610556,-0.09611044571455418,-0.12420509050155137,404.0459960474268,402.0220039525732,403.45114036460615,401.9620395987769,583]
["2018-08-05T01:53:00.000000000","402.17000000",402.27,402.07,402.18,"29.73756000",402.9565,402.72,405.4679,40.00531826921864,6.3752276867035755,17.806541773938715,16.94607450043926,0.49391022886471453,405.6769717850319,-0.2459985948567578,-0.1260880755429949,-0.1199105193137629,403.98075143397875,401.93224856602126,403.4388347715773,401.9497340057481,583]
["2018-08-05T01:54:00.000000000","402.17000000",402.6,402.17,402.54,"38.77329000",402.8945,402.75280000000004,405.45020000000005,45.59163715155175,16.43109360849155,12.855267576396535,16.445292830998056,0.48934521238288886,405.67817241623254,-0.23459929783888356,-0.14779032000217263,-0.08680897783671093,403.8603048457156,401.9286951542844,403.43223684255514,401.9431360767259,583]
["2018-08-05T01:55:00.000000000","402.51000000",402.58,402.44,402.44,"26.06193000",402.83299999999997,402.79200000000003,405.43289999999996,44.35612021402707,21.620806800427307,14.809042698540816,15.980281286123013,0.4643919822450586,405.67937304743316,-0.23097193638233193,-0.1644266432782045,-0.06654529310412743,403.74879692072403,401.9172030792759,403.43115378555007,401.94205301972084,583]
["2018-08-05T01:56:00.000000000","402.44000000",402.45,402.23,402.26,"38.72970000",402.779,402.83259999999996,405.41425000000004,42.14231651409003,23.23854012141126,20.430146843443378,16.011015881594552,0.4469354116417259,405.68057367863383,-0.23985680206305915,-0.17951267503517543,-0.06034412702788372,403.69621098990785,401.86178901009214,403.4353013179483,401.9462005521191,583]
["2018-08-05T01:57:00.000000000","402.31000000",402.81,402.31,402.72,"67.20593000",402.76,402.8682,405.39835,49.129774786930575,32.69486932157495,25.851405414471174,15.065198620845578,0.45429716812649684,405.68177430983445,-0.2073893116184422,-0.1850880023518288,-0.022301309266613417,403.6654943401301,401.85450565986986,403.4443199103043,401.95521914447505,583]
["2018-08-05T01:58:00.000000000","402.76000000",402.76,402.27,402.64,"192.20073000",402.71650000000005,402.8992,405.38175,48.04308420132897,41.75279040925974,32.56206661741532,14.282973225855178,0.4568473704589745,405.68297494103507,-0.1859701745279949,-0.185264436787062,-0.0007057377409329102,403.5547905224371,401.878209477563,403.45779389457414,401.9686931287449,583]
["2018-08-05T01:59:00.000000000","402.49000000",402.8,402.49,402.74,"216.80071000",402.683,402.9168,405.36465,49.54538441599734,56.91056910569085,43.78607627884185,13.447503443215048,0.44635827235594033,405.6841755722357,-0.15909227310930874,-0.18003000405151137,0.020937730942202637,403.45899226800776,401.9070077319922,403.4752723932099,401.98617162738066,583]
["2018-08-05T02:00:00.000000000","402.77000000",402.87,402.66,402.87,"286.93383000",402.6665,402.93,405.34965000000005,51.508331226882824,60.97560975609667,53.212989757015755,12.499399771456636,0.429475538297722,405.68537620343636,-0.1258507005093179,-0.16919414334307267,0.04334344283375477,403.4112220958235,401.92177790417645,403.4962908533067,402.00719008747745,583]
["2018-08-05T02:01:00.000000000","402.87000000",403.0,402.82,402.84,"505.81230000",402.64700000000005,402.9386,405.33394999999996,51.01507930942247,66.39566395663827,61.42728093947526,11.983159345836349,0.4116558566785723,405.686576834637,-0.10076569974847871,-0.15550845462415389,0.054742754875675176,403.3509914772267,401.94300852277337,403.5203919368466,402.03129117101736,583]
["2018-08-05T02:02:00.000000000","402.91000000",402.97,402.82,402.84,"78.37037000",402.61650000000003,402.95340000000004,405.31809999999996,51.01507930942246,69.10569105690833,65.49232158988109,11.503793239596561,0.39296615232608045,405.6877774658376,-0.07996388206123584,-0.1403995401115703,0.06043565805033446,403.22508113674996,402.0079188632501,403.54714461863506,402.05804385280584,583]
["2018-08-05T02:03:00.000000000","402.98000000",403.17,402.81,402.81,"85.26784000",402.5955,402.978,405.30125,50.45472525988582,67.4796747967457,67.66034327009744,11.623719991829557,0.3906114271243646,405.6889780970382,-0.06514805473295837,-0.1253492430358479,0.060201188302889536,403.1439696892335,402.04703031076656,403.5761605536413,402.08705978781205,583]
["2018-08-05T02:04:00.000000000","402.88000000",402.94,402.64,402.64,"53.48770000",402.6095,402.9938,405.2828,47.28514999020573,62.94906538808788,66.51147708058063,11.160959996885015,0.38413918223898746,405.6901787282389,-0.0663590383962287,-0.11355120210792408,0.04719216371169538,403.14740240751263,402.0715975924874,403.6071070573655,402.1180062915363,583]
["2018-08-05T02:05:00.000000000","402.76000000",402.84,402.61,402.81,"154.61302000",402.61749999999995,403.01779999999997,405.26535,50.62546140421363,63.26176082273529,64.5635003358563,10.631243540715127,0.3731292405070894,405.6913793594395,-0.05299033285149335,-0.10143902825663793,0.048448695405144585,403.1622889499685,402.0727110500314,403.63971635245895,402.1506155866297,583]
["2018-08-05T02:06:00.000000000","402.84000000",402.88,402.74,402.74,"107.09759000",402.63050000000004,403.04,405.2475999999999,49.24182517114547,61.6135716135708,62.608132608131335,10.268360805106445,0.3564771516980498,405.6925799906401,-0.047496442947704054,-0.09065051119485117,0.04315406824714711,403.1739510097588,402.08704899024127,403.67379102899906,402.18469026316984,583]
["2018-08-05T02:07:00.000000000","402.84000000",402.88,402.73,402.84,"71.38580000",402.6345,403.05980000000005,405.23119999999994,51.289957821081,65.71328671328517,63.52953971653042,9.893505725000157,0.34172878355399056,405.69378062184074,-0.034673635268745784,-0.0794551360096301,0.044781500740884314,403.1828602830328,402.0861397169672,403.70920590902955,402.2201051432003,583]
["2018-08-05T02:08:00.000000000","402.88000000",403.4,402.85,403.36,"143.71916000",402.65999999999997,403.0868,405.21789999999993,60.26798138396012,74.83009583009553,67.3856513856505,11.035497606786103,0.3573195848912856,405.69498125304136,0.017249346648100072,-0.060114239478084065,0.07736358612618413,403.28775791512953,402.0322420848704,403.74590667481874,402.2568059089895,583]
["2018-08-05T02:09:00.000000000","403.33000000",403.33,403.14,403.2,"27.78740000",402.668,403.0972,405.2037,56.7989828514224,82.16239316239292,74.23525856859122,12.095918635574028,0.34751104301836166,405.69618188424204,0.04496963907126883,-0.039097463768213485,0.08406710283948232,403.318587426875,402.017412573125,403.7839057057508,402.29480493992156,583]
["2018-08-05T02:10:00.000000000","403.31000000",403.32,403.18,403.31,"137.96720000",402.69750000000005,403.1104,405.1882,58.564794407284396,90.50752590575784,82.5000049660821,13.080595301456002,0.3326888255266332,405.69738251544265,0.0749502711512946,-0.016287916784311872,0.09123818793560648,403.4057901947704,401.9892098052297,403.8232755761166,402.3341748102874,583]
["2018-08-05T02:11:00.000000000","403.28000000",403.28,402.9,402.99,"142.51935000",402.747,403.1182,405.17184999999995,51.91666932731728,79.55273176512289,84.07421694442455,12.837722012781434,0.3382110523208387,405.6985831466433,0.07205817068802389,0.001381300710155282,0.07067686997786861,403.38862605932724,402.1053739406728,403.864140612824,402.37503984699475,583]
["2018-08-05T02:12:00.000000000","402.99000000",403.06,402.76,402.83,"135.93133000",402.78000000000003,403.11479999999995,405.1556499999999,48.92607423410663,64.3716165840071,78.14395808496262,12.104462250429174,0.33548169141961937,405.6997837778439,0.056207571513823495,0.012346554870888926,0.04386101664293457,403.3649102495322,402.19508975046784,403.90666682443896,402.41756605860974,583]
["2018-08-05T02:13:00.000000000","402.87000000",402.98,402.73,402.92,"54.56715000",402.817,403.1068,405.1409,50.64818519607974,46.77331928368221,63.56588921093741,11.315616982172276,0.32937585627426175,405.70098440904457,0.050327955961222415,0.019942835088955627,0.030385120872266788,403.3352316084607,402.29876839153934,403.95105042172423,402.461949655895,583]
["2018-08-05T02:14:00.000000000","403.11000000",403.32,402.75,403.32,"49.45585000",402.856,403.1042,405.12879999999996,57.506080441904246,55.4921871377575,55.54570766848227,11.660385079511723,0.34656329522670914,405.7021850402452,0.077056713508739,0.031365610772912306,0.04569110273582669,403.40165190369663,402.31034809630336,403.9975050852384,402.5084043194092,583]
["2018-08-05T02:15:00.000000000","403.32000000",403.32,402.73,403.06,"126.78543000",402.88700000000006,403.0888,405.11485,52.40824966591938,62.02531645569781,54.76360762571252,11.901184153895601,0.3639516313898778,405.7033856714458,0.07637916784358367,0.040368322187046585,0.03601084565653709,403.40430455247156,402.36969544752856,404.04624812277615,402.5571473569469,583]
["2018-08-05T02:16:00.000000000","402.99000000",403.27,402.99,403.23,"32.17923000",402.9355,403.07840000000004,405.10189999999994,55.20444087372126,75.10548523206982,64.20766294184172,12.124783293855318,0.357955086256035,405.7045863026464,0.08853916291684527,0.05000249033300632,0.03853667258383895,403.38616506410824,402.48483493589174,404.09748571388343,402.6083849480542,583]
["2018-08-05T02:17:00.000000000","403.20000000",403.46,402.73,403.31,"176.81059000",402.96500000000003,403.0636,405.08885000000004,56.49968994522204,72.59865971705382,69.90982046827382,11.296922525397886,0.38452972309426386,405.7057869338471,0.1034389976561556,0.06068979179763618,0.04274920585851943,403.43231145931566,402.4976885406844,404.1513975625441,402.6622967967149,583]
["2018-08-05T02:18:00.000000000","403.28000000",403.68,403.24,403.68,"35.24877000",403.01699999999994,403.0536,405.07730000000004,61.97582938764161,86.94465127823486,78.2162654091195,11.260043643436225,0.3884918857500794,405.7069875650477,0.14344953487176326,0.0772417404124616,0.06620779445930167,403.5542932160447,402.4797067839552,404.20812145914516,402.71902069331594,583]
["2018-08-05T02:19:00.000000000","403.63000000",403.99,403.61,403.69,"62.97461000",403.0645,403.031,405.06545,62.11464441180126,86.18113912231588,81.90815003920152,12.08730160845078,0.387885322479417,405.70818819624833,0.17395979012763974,0.09658535035549723,0.0773744397721425,403.6602340010506,402.46876599894944,404.2677384605138,402.77863769468456,583]
["2018-08-05T02:20:00.000000000","403.65000000",403.7,403.41,403.41,"38.70646000",403.0915,403.0144,405.05245,55.9549655513575,76.71957671957666,83.28178904004245,12.102098994862988,0.3808935137009225,405.70938882744895,0.17354520618135894,0.11197732152066958,0.061567884660689354,403.6983698377805,402.4846301622195,404.3302595913738,402.8411588255446,583]
["2018-08-05T02:21:00.000000000","403.57000000",403.73,403.32,403.4,"32.57080000",403.11949999999996,402.9986,405.0393,55.742359282764966,61.11111111111011,74.67060898433421,11.795423670293271,0.38297254844484563,405.71058945864957,0.17044494575412727,0.12367084636736111,0.04677409938676616,403.7290399904909,402.50996000950903,404.39561510465256,402.90651433882334,583]
["2018-08-05T02:22:00.000000000","403.40000000",403.79,403.34,403.44,"92.06824000",403.1495,402.99479999999994,405.0255,56.455080357438824,54.49735449735345,64.10934744268008,11.694247902673705,0.3877602235736218,405.71179008985024,0.16926445743359864,0.13278956858060864,0.036474888852989995,403.7601218142252,402.53887818577476,404.4636473660973,402.97454660026807,583]
["2018-08-05T02:23:00.000000000","403.46000000",403.55,403.19,403.34,"137.59727000",403.17600000000004,402.98699999999997,405.0109,54.10908978618604,52.645502645500265,56.084656084654604,11.049813202016695,0.38577735045441786,405.71299072105086,0.1584334257587443,0.1379183400162358,0.020515085742508515,403.7711940859986,402.5808059140015,404.53410831588803,403.0450075500588,583]
["2018-08-05T02:24:00.000000000","403.48000000",403.62,403.43,403.6,"85.57002000",403.224,402.9834,404.9971,58.89215176262116,57.93650793650679,55.026455026453505,10.687082837298549,0.3782218253978898,405.7141913522515,0.16888280634674402,0.14411123328233744,0.024771573064406582,403.79280225035393,402.65519774964605,404.6066621915331,403.11756142570385,583]
["2018-08-05T02:25:00.000000000","403.61000000",403.72,403.49,403.7,"37.96141000",403.2685,402.98400000000004,404.98375,60.59336976860028,64.81481481481347,58.46560846560684,10.683181639948517,0.36763455212386315,405.7153919834521,0.1831222605812286,0.15191343874211566,0.031208821839112943,403.8400339010135,402.69696609898654,404.6808937831684,403.1917930173392,583]
["2018-08-05T02:26:00.000000000","403.71000000",403.91,403.58,403.91,"49.20715000",403.327,402.9954,404.9716,63.9658789269956,79.89417989418,67.54850088183342,11.26737800479542,0.36494636982191975,405.71659261465277,0.2089438015275391,0.16331951129920036,0.04562429022833875,403.90958389954386,402.74441610045614,404.7563219732104,403.26722120738117,583]
["2018-08-05T02:27:00.000000000","403.91000000",404.11,403.91,404.03,"60.87998000",403.3865,403.014,404.9601,65.76870489158222,88.27927306188057,77.66275592362469,12.357653118077733,0.35316448623315627,405.7177932458534,0.23636587718033297,0.1779287844754269,0.058437092704906074,404.0002189910763,402.77278100892374,404.8324177502145,403.3433169843853,583]
["2018-08-05T02:28:00.000000000","404.04000000",404.41,404.03,404.35,"149.17427000",403.43600000000004,403.03079999999994,404.95079999999996,70.06914072078487,94.76075454336261,87.64473583314106,14.065187196117565,0.35508130864961773,405.718993877054,0.2806838466839281,0.19847979691712717,0.08220404976680093,404.1792200212641,402.692779978736,404.908625360763,403.41952459493376,583]
["2018-08-05T02:29:00.000000000","404.38000000",404.76,404.33,404.57,"107.26355000",403.5045,403.0539999999999,404.9425,72.61620637668182,93.7572880226543,92.26577187596581,16.300332288309274,0.36043264375784423,405.7201945082546,0.32975708379728985,0.22473525429315971,0.10502182950413014,404.38748301229856,402.62151698770145,404.984384855663,403.4952840898338,583]
["2018-08-05T02:30:00.000000000","404.44000000",404.61,404.35,404.52,"57.36461000",403.56499999999994,403.0804,404.9331,71.13459660129257,91.74876847290615,93.42227034630768,18.37582415785541,0.35325888347477463,405.7213951394553,0.3604582572189088,0.25187985487830955,0.10857840234059923,404.5466822296485,402.58331777035136,405.0591540693052,403.57005330347596,583]
["2018-08-05T02:31:00.000000000","404.48000000",404.54,404.37,404.53,"36.31619000",403.642,403.1064,404.92375,71.26089220650105,88.05601748716117,91.18735799424053,20.303066606617985,0.3401689632017527,405.7225957706559,0.38120181750969095,0.2777442474045858,0.10345757010510515,404.67161351972857,402.6123864802714,405.13242809126035,403.64332732543113,583]
["2018-08-05T02:32:00.000000000","404.53000000",404.8,404.53,404.79,"42.83603000",403.74,403.1332,404.9157,74.39744078217717,90.96884678679726,90.25787758228819,22.548937595798225,0.3351568943928039,405.72379640185653,0.413850455144825,0.30496548895263365,0.10888496619219135,404.8139646176704,402.6660353823296,405.20375456081024,403.714653794981,583]
["2018-08-05T02:33:00.000000000","404.74000000",405.67,404.68,404.74,"71.21508000",403.831,403.1634,404.90740000000005,72.75302686770466,82.40973348630486,87.14486592008775,25.6560328254929,0.3819314020126632,405.72499703305715,0.43072502360371345,0.3301173958828496,0.10060762772086385,404.9199426063885,402.74205739361156,405.272743613673,403.7836428478438,583]
["2018-08-05T02:34:00.000000000","404.89000000",404.92,404.43,404.66,"119.44948000",403.898,403.2094,404.899,70.08385940386574,73.717691845322,82.3654240394747,27.54467376810172,0.389650587594909,405.7261976642578,0.432655525688574,0.35062502184399447,0.08203050384457955,405.0174034125409,402.77859658745916,405.33907197546534,403.8499712096361,583]
["2018-08-05T02:35:00.000000000","404.60000000",405.15,404.52,404.97,"233.36762000",403.9935,403.2558,404.89214999999996,74.05594819997481,64.5161290322585,73.54785145462846,29.56135390415324,0.40681840279090714,405.72739829545844,0.45396682474995487,0.37129338242518656,0.08267344232476831,405.1362908820113,402.8507091179887,405.40248144049673,403.9133806746675,583]
["2018-08-05T02:36:00.000000000","405.00000000",405.0,404.65,404.69,"135.11058000",404.0665,403.3,404.88339999999994,65.58557173929168,63.84408602150567,67.35930229969539,31.433985458031728,0.40275994544338756,405.72859892665906,0.443154118034613,0.38566552954707184,0.05748858848754118,405.1912626416308,402.94173735836927,405.46277269486103,403.9736719290318,583]
["2018-08-05T02:37:00.000000000","404.69000000",404.88,404.66,404.86,"165.15633000",404.144,403.34200000000004,404.87515,67.98019410281522,65.36578341013833,64.57533282130085,33.17285761431951,0.3897056636101299,405.7297995578597,0.4431936883512435,0.3971711613079062,0.046022527043337313,405.26316754778196,403.02483245221805,405.51979603784724,404.030695272018,583]
["2018-08-05T02:38:00.000000000","404.78000000",404.91,404.63,404.79,"34.18364000",404.19950000000006,403.3808,404.86605000000003,65.94542584385876,61.31872806832112,63.509532499988374,34.78752461582358,0.3818695447719908,405.7310001890603,0.4325900048289668,0.4042549300121184,0.028335074816848438,405.331144378773,403.0678556212271,405.5734409399108,404.0843401740816,583]
["2018-08-05T02:39:00.000000000","404.71000000",405.09,404.65,404.94,"29.46555000",404.262,403.4188,404.8575,68.14570817302663,62.84802785738325,63.17751311194757,36.5232513654583,0.3860217201497725,405.73220082026097,0.43131828691457486,0.4096676013926097,0.02165068552196514,405.4121060820674,403.1118939179326,405.62362649204084,404.1345257262116,583]
["2018-08-05T02:40:00.000000000","405.08000000",405.08,404.39,404.77,"108.25739000",404.33000000000004,403.45980000000003,404.84860000000003,63.164673570190466,57.85614474049939,60.67430022206792,36.95006270272851,0.4077344544459236,405.7334014514616,0.41184536505102187,0.4101031541242922,0.0017422109267296593,405.4303090474992,403.2296909525009,405.6702946305258,404.1811938646966,583]
["2018-08-05T02:41:00.000000000","404.78000000",405.15,404.78,405.02,"27.19197000",404.411,403.52020000000005,404.84090000000003,66.98632199588025,58.10042011903253,59.60153090563839,37.46692156582879,0.40575342198370956,405.7346020826622,0.4118384278068561,0.41045020886080497,0.001388218946051123,405.46298669193504,403.35901330806496,405.71340758250693,404.2243068166777,583]
["2018-08-05T02:42:00.000000000","405.08000000",405.27,405.02,405.04,"44.61124000",404.491,403.5776,404.83399999999995,67.27879792470736,54.07152154967895,56.67602880307029,38.15175516268083,0.3946281775469643,405.7358027138628,0.40873511882296043,0.4101071908532361,-0.0013720720302756728,405.4767159834397,403.50528401656027,405.75295032758817,404.26384956175895,583]
["2018-08-05T02:43:00.000000000","405.11000000",405.41,405.04,405.4,"47.36196000",404.594,403.642,404.82945,72.07452043658579,64.2987942769514,58.823578648554296,39.01705961886378,0.3928690220065247,405.7370033450635,0.4303637500312334,0.4141585026888356,0.01620524734239781,405.5047667099804,403.6832332900196,405.78893809387625,404.29983732804703,583]
["2018-08-05T02:44:00.000000000","405.40000000",405.4,405.08,405.22,"34.54124000",404.675,403.69559999999996,404.82405,66.80255496720123,65.97171485231172,61.44734355964736,39.82055661364736,0.38766409185943423,405.7382039762641,0.4280458542539236,0.4169359730018532,0.011109881252070408,405.5020550163131,403.84794498368694,405.8214281048067,404.3323273389775,583]
["2018-08-05T02:45:00.000000000","405.26000000",405.31,405.16,405.17,"29.89506000",404.7485,403.75019999999995,404.8183,65.3721282851211,68.62252331002298,66.29767747976204,40.56666096573649,0.37068808528663666,405.73940460746473,0.41736321962213196,0.41702142232590894,0.00034179729622302313,405.47050484763514,404.0264951523648,405.8505340709401,404.3614333051109,583]
["2018-08-05T02:46:00.000000000","405.22000000",405.3,405.16,405.3,"45.27508000",404.818,403.81100000000004,404.81305,67.33083152364354,65.80528846153926,66.79984220795798,41.25947214963825,0.3542103648987368,405.74060523866535,0.41460772844766325,0.4165386835502598,-0.0019309551025965543,405.46775687761556,404.1682431223844,405.876441373229,404.3873406073998,583]
["2018-08-05T02:47:00.000000000","405.31000000",405.47,405.3,405.33,"16.03297000",404.883,403.8632,404.80960000000005,67.78370925185891,73.02276234567825,69.15019137241349,42.22300336571736,0.3410524816840613,405.741805869866,0.4101171558357919,0.41525437800736625,-0.005137222171574363,405.4605153677685,404.30548463223147,405.89942058323624,404.410319817407,583]
["2018-08-05T02:48:00.000000000","405.32000000",405.47,405.31,405.45,"59.42931000",404.938,403.9194,404.8063,69.59911530668828,85.42631172839283,74.75145417853678,43.11771092330356,0.328120161556815,405.74300650106665,0.41149785073150724,0.4145030725521945,-0.0030052218206872428,405.5115015257249,404.3644984742751,405.9198369523382,404.43073618650897,583]
["2018-08-05T02:49:00.000000000","405.40000000",405.58,405.35,405.51,"58.32372000",404.985,403.97479999999996,404.80409999999995,70.49439244176304,93.10094408133409,83.85000605180171,44.15329355907697,0.3211115785849668,405.74420713226726,0.4126764823366216,0.4141377545090799,-0.0014612721724583388,405.5836818854858,404.3863181145142,405.9381537807823,404.44905301495305,583]
["2018-08-05T02:50:00.000000000","405.50000000",405.62,405.5,405.52,"28.19034000",405.035,404.0278,404.80175,70.64953099932734,94.71190463538466,91.07972014837053,45.188201258931244,0.30674646582223386,405.7454077634679,0.40969476655897097,0.4132491569190581,-0.003554390360087145,405.63701328889726,404.4329867111028,405.95492811717105,404.46582735134183,583]
["2018-08-05T02:51:00.000000000","405.50000000",405.62,405.3,405.3,"157.87403000",405.07349999999997,404.077,404.7966,62.82345007262319,86.65710186513623,91.48998352728499,44.84233205923527,0.30769314683533877,405.7466083946685,0.3851399206755559,0.4076273096703577,-0.022487388994801794,405.63877073160467,404.50822926839527,405.97079797653555,404.48169721070633,583]
["2018-08-05T02:52:00.000000000","405.32000000",405.46,405.3,405.4,"107.84552000",405.104,404.1282,404.79184999999995,64.73564849534277,82.65582655826466,88.00827768626186,44.52116780242851,0.2971436363428781,405.7478090258692,0.3694899426110396,0.3999998362584941,-0.03050989364745449,405.67061803713693,404.53738196286304,405.9864611148132,404.497360348984,583]
["2018-08-05T02:53:00.000000000","405.40000000",405.4,405.3,405.3,"44.64718000",405.132,404.17799999999994,404.7873,61.33800207827527,76.69376693766935,82.00223178702342,44.222943849725745,0.2830619480274396,405.7490096570698,0.3450406442116787,0.3890079978491311,-0.04396735363745241,405.67890401352423,404.5850959864758,406.002646262232,404.5135454964028,583]
["2018-08-05T02:54:00.000000000","405.30000000",405.32,405.0,405.17,"158.13444000",405.1575,404.22860000000003,404.78315000000003,57.139456978272,67.50871080139451,75.61943476577618,42.164881056919185,0.2857003803121035,405.7502102882704,0.31158275350884423,0.37352294898107374,-0.06194019547222951,405.6597300269886,404.65526997301146,406.02007850217933,404.5309777363501,583]
["2018-08-05T02:55:00.000000000","405.06000000",405.17,404.6,404.72,"84.98614000",405.145,404.2668,404.77355000000006,45.523421337926365,44.05900571610925,62.75382781839104,39.728017864708846,0.30600749601059946,405.751410919471,0.24592106986978024,0.34800257315881505,-0.10208150328903481,405.6768458423349,404.61315415766506,406.0394411036106,404.5503403377814,583]
["2018-08-05T02:56:00.000000000","404.82000000",404.95,404.71,404.95,"37.59722000",405.158,404.311,404.76709999999997,51.005771332069905,30.83566760037392,47.46779470595923,37.465216329366704,0.30129267486558375,405.7526115506717,0.21002178986918807,0.3204064165008897,-0.11038462663170162,405.6563813800785,404.6596186199215,406.0613365150586,404.5722357492294,583]
["2018-08-05T02:57:00.000000000","404.82000000",405.18,404.78,404.95,"135.66922000",405.1625,404.3532,404.76045,51.00577133206991,26.79738562091343,33.8973529791322,35.135483398863684,0.3083431980914201,405.7538121818723,0.17950216263375296,0.29222556572746233,-0.11272340309370937,405.65157565877786,404.6734243412222,406.08624937697704,404.5971486111478,583]
["2018-08-05T02:58:00.000000000","404.96000000",405.13,404.93,405.01,"68.15928000",405.1735,404.3862,404.75410000000005,52.45343883660336,36.27450980391895,31.302521008402106,32.97215996362885,0.30060439822576196,405.75501281307294,0.15833148986939705,0.2654467505558493,-0.10711526068645227,405.63783931559686,404.7091606844031,406.1145143066688,404.6254135408396,583]
["2018-08-05T02:59:00.000000000","404.81000000",405.19,404.81,405.18,"56.76010000",405.1855,404.42580000000004,404.74989999999997,56.38564026735722,43.79084967320072,35.6209150326777,30.775156204629937,0.3062755126395576,405.75621344427356,0.15350168653696983,0.24305773775207343,-0.0895560512151036,405.63731744101904,404.73368255898095,406.1462908835363,404.6571901177071,583]
["2018-08-05T03:00:00.000000000","405.11000000",405.21,405.05,405.18,"42.77930000",405.206,404.4632,404.74570000000006,56.38564026735722,51.3071895424825,43.79084967320072,28.64785936910566,0.29582726173441964,405.75741407547423,0.14796834561803962,0.22403985932526668,-0.07607151370722706,405.6157999512067,404.7962000487933,406.1815477589442,404.69244699311497,583]
["2018-08-05T03:01:00.000000000","405.14000000",405.48,405.1,405.44,"65.00668000",405.227,404.5122,404.74089999999995,61.9651063816866,65.3594771241823,53.48583877995518,27.598167942226492,0.3018396001831952,405.75861470667485,0.1626875987941503,0.21176940721904342,-0.049081808424893125,405.63955787473884,404.8144421252611,406.22005719285465,404.73095642702543,583]
["2018-08-05T03:02:00.000000000","405.44000000",405.44,405.33,405.44,"19.35999000",405.247,404.56440000000003,404.7367,61.96510638168659,73.85620915032597,63.507625272330266,26.62345447448792,0.28813677159606993,405.75981533787547,0.1723657874786113,0.20388868327095702,-0.03152289579234571,405.66013920173367,404.83386079826636,406.26140063898725,404.77229987315803,583]
["2018-08-05T03:03:00.000000000","405.38000000",405.49,405.36,405.48,"31.88020000",405.251,404.6156,404.73280000000005,62.813895567540314,83.66013071895395,74.29193899782075,25.907688953337082,0.27684128790863644,405.7610159690761,0.18117501465331998,0.19934594954742962,-0.018170934894109647,405.6714711643015,404.83052883569843,406.30498531617064,404.8158845503414,583]
["2018-08-05T03:04:00.000000000","405.42000000",405.66,405.42,405.51,"49.85057000",405.26550000000003,404.65939999999995,404.72724999999997,63.47228981398843,84.82550252805422,80.78061413244471,25.846820918909785,0.27420976734330194,405.7622166002767,0.18840532067730464,0.19715782377340466,-0.008752503096100012,405.7004471232336,404.8305528767665,406.35007105977985,404.86097029395063,583]
["2018-08-05T03:05:00.000000000","405.56000000",405.62,405.22,405.42,"46.48743000",405.278,404.70660000000004,404.72205,60.03799584696087,83.16068565790998,83.8821063016394,24.773769440478443,0.2831947839630074,405.7634172314774,0.18474353399324173,0.19467496581737206,-0.009931431824130338,405.7156117000369,404.84038829996314,406.3958061746558,404.90670540882655,583]
["2018-08-05T03:06:00.000000000","405.35000000",405.43,405.28,405.38,"36.31898000",405.28200000000004,404.7496,404.71785000000006,58.52241977138424,78.93081761006064,82.30566859867496,23.777364496279898,0.27368087082144654,405.764617862678,0.17657839019238963,0.1910556506923756,-0.014477260499985961,405.72179995453524,404.84220004546484,406.4412705286124,404.95216976278317,583]
["2018-08-05T03:07:00.000000000","405.43000000",405.66,405.38,405.62,"49.97818000",405.29650000000004,404.79580000000004,404.71485,64.3391529554276,82.38993710691642,81.49381345829568,23.691520092286126,0.2741322371914048,405.7658184938786,0.18731420755420913,0.19030736206474233,-0.002993154510533197,405.76014965222595,404.8328503477741,406.48552374310157,404.99642297727235,583]
["2018-08-05T03:08:00.000000000","405.54000000",406.4,405.54,406.28,"71.61516000",405.338,404.8478,404.71434999999997,74.8036905349887,87.71488469601508,83.01187980433072,25.345384785761848,0.31597993453998713,405.76701912507923,0.24624039827864408,0.20149396930752267,0.04474642897112141,405.96793967965937,404.7080603203407,406.52765605874305,405.0385552929138,583]
["2018-08-05T03:09:00.000000000","406.32000000",406.42,406.05,406.24,"78.46196000",405.3745,404.89880000000005,404.7136,73.39792494533131,93.01114421273225,87.70532200522125,26.915443818180506,0.31983851064471197,405.7682197562799,0.28641060014786035,0.2184772954755902,0.06793330467227016,406.1149721466804,404.63402785331965,406.5668392801581,405.07773851432887,583]
["2018-08-05T03:10:00.000000000","406.11000000",406.36,406.11,406.35,"26.95328000",405.416,404.95759999999996,404.71405,74.80041762827238,92.84624162031092,91.19075684301941,28.373355776790653,0.31485004559813545,405.7694203874805,0.3233939708414937,0.23946063054877093,0.08393334029272276,406.2689337606224,404.5630662393776,406.60237513931787,405.11327437348865,583]
["2018-08-05T03:11:00.000000000","406.29000000",406.54,406.29,406.43,"78.71219000",405.4725,405.0182,404.71435,75.7996991129263,92.94900334156965,92.93546305820428,30.05157908922596,0.3102178994835296,405.77062101868114,0.35506591117592734,0.26258168667420223,0.09248422450172511,406.4304535479394,404.51454645206064,406.6337384636954,405.1446376978662,583]
["2018-08-05T03:12:00.000000000","406.42000000",406.43,406.3,406.35,"212.95104000",405.52,405.0764000000001,404.7135,72.69524540950573,92.7968889515485,92.8640446378097,31.609929307856603,0.2973451923763933,405.77182164988176,0.3694520078917094,0.2839557509177037,0.0854962569740057,406.550339749796,404.48966025020394,406.6606127005119,405.17151193468266,583]
["2018-08-05T03:13:00.000000000","406.33000000",406.37,405.72,406.03,"309.79511000",405.5565,405.13020000000006,404.71034999999995,61.79330498379928,82.81025720603523,89.5187164997178,30.413179525420176,0.3225348214944888,405.77302228108243,0.3509858214681003,0.29736176502778305,0.05362405644031726,406.60464645923645,404.5083535407636,406.68291563677883,405.1938148709496,583]
["2018-08-05T03:14:00.000000000","406.05000000",406.65,406.05,406.13,"270.20292000",405.6045,405.18080000000003,404.707,63.628948559246766,73.7469220080742,83.11802272188596,29.985854551903348,0.3437823342465474,405.77422291228305,0.34049538114794586,0.3059884882518156,0.03450689289613024,406.66530111237205,404.5436988876279,406.7008135693041,405.2117128034749,583]
["2018-08-05T03:15:00.000000000","406.20000000",406.26,406.02,406.07,"36.01698000",405.672,405.2282,404.7036,61.713095692893475,63.88799480810635,73.48172467407193,29.475201268979998,0.3363693103712554,405.77542354348367,0.3236097611689388,0.3095127428352403,0.01409701833369853,406.66896740167874,404.6750325983213,406.7147227163235,405.22562195049426,583]
["2018-08-05T03:16:00.000000000","406.11000000",406.24,406.04,406.24,"23.37982000",405.7365,405.27479999999997,404.70095000000003,64.93466686180977,65.74028122415255,67.79173268011104,29.001023220564583,0.3266286453440783,405.7766241746843,0.3202536798614801,0.31166093024048824,0.00859274962099188,406.70478250010524,404.7682174998947,406.72529731115185,405.2361965453226,583]
["2018-08-05T03:17:00.000000000","406.23000000",406.46,406.03,406.31,"68.30280000",405.8045,405.3204,404.69835,66.19597078758959,68.9976689976696,66.2086483433095,29.102195467846023,0.33401231353425065,405.7778248058849,0.3195587024284805,0.3132404846780867,0.0063182177503938175,406.7324757539991,404.87652424600094,406.7334045552126,405.24430378938337,583]
["2018-08-05T03:18:00.000000000","406.34000000",406.5,406.32,406.44,"48.95797000",405.87600000000003,405.36220000000003,404.69345,68.46463215238306,77.62237762237864,70.78677594806693,29.28994473821589,0.3237257197097763,405.7790254370856,0.32574288019543474,0.3157409637815563,0.010001916413878431,406.76774884357104,404.984251156429,406.7400873973823,405.2509866315531,583]
["2018-08-05T03:19:00.000000000","406.44000000",406.61,406.39,406.44,"290.88210000",405.93899999999996,405.3996000000001,404.6896,68.46463215238307,82.06999812839341,76.23001491614723,29.72241529498355,0.31631673973010777,405.7802260682862,0.32687586414164116,0.3179679438535733,0.008907920288067861,406.80275691025327,405.07524308974666,406.74651690056663,405.2574161347374,583]
["2018-08-05T03:20:00.000000000","406.41000000",406.43,405.62,405.69,"165.14711000",405.9645,405.423,404.68195,47.24815281059497,64.79855566010042,74.83031047029083,27.832218994554317,0.35229411546547784,405.7814266994868,0.264209388724737,0.3072162328278061,-0.0430068441030691,406.7649117690354,405.1640882309646,406.753936696165,405.2648359303358,583]
["2018-08-05T03:21:00.000000000","405.62000000",405.77,405.56,405.68,"125.26178000",405.97650000000004,405.44599999999997,404.67325,47.03884419668491,40.56453142607564,62.477695071523165,26.238564065334742,0.34213025007461106,405.78262733068743,0.21130306879717864,0.2880336000216806,-0.07673053122450196,406.7519037657959,405.2010962342042,406.76360264794124,405.274501882112,583]
["2018-08-05T03:22:00.000000000","405.76000000",405.76,405.3,405.58,"345.11764000",405.9835,405.4618,404.66329999999994,44.89692281204346,19.254267390749764,41.539118158975285,25.4225071434599,0.3505495179267877,405.7838279618881,0.15946702818388303,0.2623202856541211,-0.10285325747023805,406.74174204579435,405.22525795420563,406.7767212846921,405.28762051886287,583]
["2018-08-05T03:23:00.000000000","405.52000000",405.68,405.51,405.52,"248.51599000",405.9855,405.4774,404.6535,43.61368944046882,16.549883216548547,25.45622734445799,24.66474000173173,0.3376531237886426,405.7850285930887,0.11225113279533616,0.2323064550823641,-0.12005532228702795,406.73861287335325,405.23238712664676,406.7943907606239,405.3052899947947,583]
["2018-08-05T03:24:00.000000000","405.52000000",405.59,405.27,405.53,"320.90222000",405.9865,405.49480000000005,404.64405,43.901478261192736,18.625872249059366,18.143340952119235,24.54076452733,0.3363921863751206,405.78622922428934,0.0747771277724496,0.20080058962038122,-0.12602346184793162,406.7371337322625,405.23586626773744,406.8175480255456,405.32844725971637,583]
["2018-08-05T03:25:00.000000000","405.59000000",405.75,405.52,405.75,"300.14917000",406.003,405.5104,404.63284999999996,49.953261758237865,23.306494900697487,19.494083455435145,23.863531104823846,0.3287927444909212,405.78742985548996,0.06211484887671759,0.1730634414716485,-0.11094859259493092,406.7166974148828,405.2893025851172,406.8469255207406,405.3578247549114,583]
["2018-08-05T03:26:00.000000000","405.72000000",405.77,405.57,405.77,"250.81374000",406.0225,405.532,404.62260000000003,50.47630429565621,29.95169082125636,23.961352657004415,23.164451660135235,0.31959326274127275,405.78863048669064,0.05308184006810279,0.14906712119093937,-0.09598528112283658,406.6866347754864,405.35836522451353,406.88302007744807,405.39391931161884,583]
["2018-08-05T03:27:00.000000000","405.77000000",405.88,405.69,405.72,"333.29444000",406.02750000000003,405.5492,404.61150000000004,49.09489535369219,34.541062801934025,29.2664161746293,22.122805964014645,0.31033660111661926,405.78983111789125,0.041411171171660044,0.1275359311870835,-0.08612476001542346,406.68085671727664,405.3741432827234,406.9260758305854,405.43697506475615,583]
["2018-08-05T03:28:00.000000000","405.71000000",405.71,405.56,405.57,"218.55367000",405.992,405.56479999999993,404.5988,45.10665542365454,30.409546470547102,31.634100031245836,21.532764934740285,0.2995982724651359,405.79103174909187,0.019829750569954285,0.10599469506365766,-0.08616494449370338,406.66352364069365,405.3204763593064,406.9760819447084,405.4869811788792,583]
["2018-08-05T03:29:00.000000000","405.57000000",405.71,405.57,405.6,"227.34119000",405.96000000000004,405.57800000000003,404.5868,46.050599447258236,26.541207008438146,30.49727209363977,20.98486969327715,0.2881983958601885,405.7922323802925,0.005088412485179106,0.08581343854796196,-0.08072502606278285,406.642114359921,405.2778856400791,407.0327848744694,405.5436841086402,583]
["2018-08-05T03:30:00.000000000","405.72000000",405.87,405.63,405.78,"211.31147000",405.9315,405.5982,404.5747,51.445595311493655,28.35820895522428,28.43632081140319,19.85659037720619,0.2868985104415713,405.7934330114931,0.007839917832029641,0.0702187344047755,-0.062378816572745854,406.5933844310077,405.2696155689924,407.0957138466467,405.60661308081745,583]
["2018-08-05T03:31:00.000000000","405.87000000",406.88,405.87,406.6,"178.82890000",405.93999999999994,405.62979999999993,404.56550000000004,67.42634170409659,48.43175427211858,34.44372341192702,20.630970830840504,0.34497718826846585,405.7946336426938,0.07531941725960678,0.07123887097574176,0.004080546283865019,406.63099927641804,405.24900072358184,407.16421734713305,405.6751165813038,583]
["2018-08-05T03:32:00.000000000","406.66000000",406.82,406.66,406.79,"186.34684000",405.962,405.66479999999996,404.5557,69.89852482641105,71.69277834430395,49.49424719054895,21.350038394923295,0.3360502462491034,405.7958342738944,0.14248632516142834,0.08548836181287908,0.05699796334854926,406.72778325916045,405.19621674083953,407.23750769745226,405.74840693162304,583]
["2018-08-05T03:33:00.000000000","406.79000000",406.8,406.26,406.75,"223.43106000",405.99799999999993,405.6918,404.54544999999996,68.71612639604056,89.64803312629526,69.92418858090593,20.753028707403985,0.3506180858030195,405.797034905095,0.1902953119772519,0.10644975184575366,0.08384556013149826,406.837347365523,405.1586526344769,407.3147103577559,405.8256095919267,583]
["2018-08-05T03:34:00.000000000","406.76000000",406.87,406.68,406.86,"309.41896000",406.03450000000004,405.7246,404.53475,70.20859170477979,95.03105590062216,85.45728912374047,20.353386516273346,0.3391453653883138,405.79823553629564,0.23435881661094982,0.1320315647987929,0.1023272518121569,406.95335744270295,405.1156425572971,407.39491441277784,405.9058136469486,583]
["2018-08-05T03:35:00.000000000","406.82000000",406.89,406.79,406.86,"44.11905000",406.07399999999996,405.75840000000005,404.5255,70.20859170477978,96.27712598727197,93.65207167139647,20.028359439720248,0.3220635535745781,405.7994361674963,0.26621074968170433,0.1588674017753752,0.10734334790632913,407.06096301856275,405.08703698143717,407.47722077171267,405.98812000588345,583]
["2018-08-05T03:36:00.000000000","406.82000000",406.85,406.68,406.77,"55.05717000",406.1005,405.7878,404.51480000000004,67.16795161250543,96.4995015719662,95.93589448662011,19.370146723924687,0.3119161568905245,405.8006367986969,0.28095273998292214,0.1832844694168846,0.09766827056603755,407.1313535298531,405.06964647014695,407.5607849090965,406.0716841432673,583]
["2018-08-05T03:37:00.000000000","406.69000000",406.85,406.3,406.84,"116.34877000",406.127,405.81800000000004,404.50515,68.31726287818829,95.8847736625517,96.22046707392997,18.30768091792777,0.32892214568430156,405.80183742989755,0.2948850373416576,0.2056045830018392,0.0892804543398184,407.2042390635372,405.0497609364628,407.64485144682124,406.155750680992,583]
["2018-08-05T03:38:00.000000000","406.76000000",406.85,406.68,406.81,"28.73899000",406.14549999999997,405.8452,404.4967,67.23104377484763,94.55558559370407,95.64662027607399,17.32110552665038,0.3175705638495595,405.80303806109816,0.3000469792911531,0.224493062259702,0.07555391703145109,407.25580581373356,405.0351941862664,407.72877848145646,406.23967771562724,583]
["2018-08-05T03:39:00.000000000","406.82000000",406.85,406.7,406.85,"96.30057000",406.16600000000005,405.87200000000007,404.48870000000005,67.96246818283701,96.02221513051005,95.48752479558861,16.404999806183234,0.30560123786016063,405.80423869229884,0.3038627801998359,0.2403670058477288,0.06349577435210713,407.3118691024767,405.0201308975234,407.812050256501,406.32294949067176,583]
["2018-08-05T03:40:00.000000000","406.82000000",407.94,406.78,407.6,"291.74014000",406.26149999999996,405.91360000000003,404.4854,77.9158945543875,92.28911695296797,94.2889725590607,17.383243607495928,0.3666297208708471,405.80543932349946,0.363218603929397,0.26493732546406246,0.09828127846533452,407.54309705056255,404.97990294943736,407.8942775363112,406.405176770482,583]
["2018-08-05T03:41:00.000000000","407.62000000",407.91,407.44,407.81,"97.00436000",406.368,405.96380000000005,404.47979999999995,79.80756295783021,92.41486068111585,93.57539758819797,18.291612851567972,0.37401331223729534,405.8066399547001,0.422335347832302,0.29641692993771035,0.12591841789459163,407.7854145476927,404.9505854523073,407.97518583573617,406.48608506990695,583]
["2018-08-05T03:42:00.000000000","407.79000000",407.98,407.38,407.47,"117.21325000",406.4625,406.00519999999995,404.47345,69.43703905646271,86.36342503806561,90.35580089071648,19.255252108811646,0.39015521850622037,405.8078405859007,0.43671643951881833,0.32447683185393195,0.11223960766488639,407.90888687770973,405.0161131222902,408.05459247804214,406.5654917122129,583]
["2018-08-05T03:43:00.000000000","407.49000000",407.9,407.46,407.75,"60.33462000",406.574,406.0542,404.4693,72.59528361868225,87.86291845245209,88.88040139054453,20.150059990534494,0.3937155600415227,405.80904121710137,0.46534303340979477,0.3526500721651046,0.11269296124469019,408.05595006663896,405.09204993336107,408.13237426905124,406.643273503222,583]
["2018-08-05T03:44:00.000000000","407.75000000",407.75,407.55,407.55,"64.24814000",406.675,406.1018,404.46415,67.24967489000021,82.89059777062472,85.7056470870475,20.980953023559906,0.3798787343241529,405.810241848302,0.4665138060205436,0.3754228189361924,0.0910909870843512,408.13373232637497,405.21626767362505,408.2084283503536,406.71932758452436,583]
["2018-08-05T03:45:00.000000000","407.62000000",407.67,407.38,407.46,"70.56747000",406.7605,406.1566,404.45740000000006,64.93255528255315,79.86702029949267,83.54017884085651,21.112132438647265,0.37345882472952147,405.8114424795026,0.4549351941797113,0.39132529398489624,0.06360990019481505,408.192554119093,405.32844588090694,408.28262947473723,406.793528708908,583]
["2018-08-05T03:46:00.000000000","407.43000000",407.55,407.39,407.49,"33.56774000",406.8465,406.2074,404.45284999999996,65.36099244300655,73.63330761600285,78.79697522870676,21.23394189551373,0.35821176582016023,405.8126431107032,0.4430723479319454,0.4016747047743061,0.041397643157639274,408.236252136178,405.456747863822,408.3547874628944,406.8656866970652,583]
["2018-08-05T03:47:00.000000000","407.49000000",407.49,407.39,407.4,"18.21387000",406.9305,406.2564,404.4467000000001,62.879032323736105,68.91842008120939,74.13958266556831,21.347050676889413,0.3397680682614537,405.81384374190384,0.42154935046801256,0.4056496339130474,0.015899716554965138,408.2384216337424,405.6225783662576,408.4246088742761,406.93550810844687,583]
["2018-08-05T03:48:00.000000000","407.39000000",407.54,407.39,407.41,"47.19909000",407.0225,406.30440000000004,404.44095,63.046939303672694,67.68641565153132,70.07938111624787,21.586493929323684,0.32621320624269545,405.8150443731045,0.40068034276299613,0.40465577568303723,-0.0039754329200411,408.1855111779392,405.85948882206077,408.49166688388203,407.0025661180528,583]
["2018-08-05T03:49:00.000000000","407.40000000",407.81,407.4,407.78,"40.84481000",407.13149999999996,406.3564,404.43520000000007,68.6900464025544,73.21428571428423,69.93970714900833,22.476743716525046,0.3321979772253969,405.81624500430513,0.4092794923643055,0.40558051901929093,0.0036989733450145668,408.139037096097,406.1239629039029,408.5553829487289,407.06628218289967,583]
["2018-08-05T03:50:00.000000000","407.55000000",407.84,407.46,407.7,"23.19737000",407.2275,406.4068,404.4303,66.33141495209892,79.16666666666539,73.35578934416031,23.372375749715786,0.33561240742360104,405.81744563550575,0.4049707976945456,0.4054585747543419,-0.0004877770597963016,408.05066158803226,406.4043384119678,408.61502305694995,407.12592229112073,583]
["2018-08-05T03:51:00.000000000","407.81000000",407.86,407.7,407.85,"35.34759000",407.29,406.455,404.42685,68.51446319384526,87.14285714285585,79.8412698412685,24.252319498529847,0.32306866403613943,405.81864626670637,0.4089457999025967,0.40615601978399285,0.0027897801186038684,408.1028468490509,406.47715315094916,408.66971021070634,407.1806094448771,583]
["2018-08-05T03:52:00.000000000","407.85000000",408.03,407.81,408.0,"35.38025000",407.3505,406.50620000000004,404.42404999999997,70.56950525057033,90.35923141186326,85.5562517404615,25.468780711367998,0.31570661660495,405.81984689790704,0.41936557884162085,0.40879793159551847,0.010567647246102374,408.18530476760253,406.5156952323975,408.71845338488725,407.22935261905803,583]
["2018-08-05T03:53:00.000000000","408.01000000",408.03,407.58,408.03,"39.48605000",407.41450000000003,406.5572,404.4207,70.97750420308242,95.91478696741937,91.13895850737951,25.463703078595998,0.3252990011332088,405.82104752910766,0.42514329078716173,0.41206700343384717,0.013076287353314564,408.2516015470133,406.57739845298676,408.76019165746993,407.2710908916407,583]
["2018-08-05T03:54:00.000000000","408.03000000",408.62,407.98,408.43,"120.81063000",407.493,406.61560000000003,404.41934999999995,75.79563512016516,94.14059341903221,93.47153726610496,26.72186600440246,0.3477776439094981,405.8222481603083,0.45673388230244427,0.4210003792075666,0.03573350309487766,408.39900441500697,406.586995584993,408.79385068790947,407.30474992208025,583]
["2018-08-05T03:55:00.000000000","408.62000000",408.69,408.58,408.63,"27.81757000",407.5815,406.67980000000006,404.41900000000004,77.7817668385269,93.3657555610277,94.4737119824931,28.009659202757344,0.3415078122016526,405.8234487915089,0.49223381716711856,0.43524706679947706,0.0569867503676415,408.5653348438698,406.59766515613023,408.8184074023658,407.32930663653656,583]
["2018-08-05T03:56:00.000000000","408.66000000",408.73,408.62,408.65,"31.59287000",407.6755,406.74519999999995,404.4186,77.97638690123591,91.39044691905143,92.96559863303712,29.27557568008444,0.3249715399014779,405.82464942270957,0.5160330958540271,0.45140427261038707,0.06462882324364005,408.69000431246616,406.66099568753384,408.83295779093856,407.34385702510934,583]
["2018-08-05T03:57:00.000000000","408.70000000",408.82,408.47,408.53,"117.29653000",407.76,406.80339999999995,404.41769999999997,73.7993659603237,89.78501083780831,91.51373777262916,29.754239221004962,0.3267592870513757,405.8258500539102,0.5192258857557022,0.4649685952394501,0.054257290516252055,408.7635337562895,406.75646624371046,408.83678225620866,407.34768149037944,583]
["2018-08-05T03:58:00.000000000","408.70000000",409.3,408.59,409.3,"40.80961000",407.8845,406.8638,404.4232,80.8777806562939,91.31172839506029,90.82906205064002,31.05593335785373,0.3584193379763753,405.8270506851108,0.5772347566386884,0.4874218275192978,0.0898129291193906,408.9975583991924,406.7714416008076,408.82940304021645,407.3403022743872,583]
["2018-08-05T03:59:00.000000000","409.34000000",409.46,408.94,409.28,"46.07095000",408.006,406.9246,404.42910000000006,80.27117317013693,90.38848631239875,90.4950751817558,32.498923501275144,0.3699608138352366,405.8282513163114,0.6145096867419966,0.5128393993638376,0.10167028737815897,409.1701718086317,406.8418281913682,408.8106288952234,407.32152812939415,583]
["2018-08-05T04:00:00.000000000","409.28000000",409.47,408.5,409.25,"109.30546000",408.0885,406.98260000000005,404.4361,79.31026063290868,93.57580824972081,91.75867431905995,32.138935792062355,0.4128207557042613,405.82945194751204,0.6343175700224606,0.5371350334955622,0.09718253652689834,409.35523241057973,406.8217675894203,408.78058327925856,407.29148251342934,583]
["2018-08-05T04:01:00.000000000","409.02000000",409.04,408.48,408.68,"56.05816000",408.13199999999995,407.0276,404.44024999999993,63.706009365669445,80.91555183946431,88.2932821338613,31.735077683032166,0.43833355886830266,405.8306525787127,0.5971377911678815,0.5491355850300261,0.04800220613785533,409.41710855573103,406.84689144426886,408.73971381857234,407.2506130527431,583]
["2018-08-05T04:02:00.000000000","408.66000000",408.68,407.92,407.95,"153.08960000",408.156,407.0596,404.44255000000004,50.10854232455317,59.337452000495006,77.94293736322672,29.66787714662493,0.46130973323490315,405.83185320991333,0.5029697274936211,0.5399024135227452,-0.03693268602912403,409.4082683418554,406.90373165814464,408.68878241445196,407.19968164862274,583]
["2018-08-05T04:03:00.000000000","407.83000000",408.09,407.64,408.05,"310.12923000",408.171,407.1,404.4457,51.63154835193721,39.31417096975195,59.85572493657043,28.02182551165403,0.46050189514669326,405.83305384111395,0.4314366892588737,0.5182092686699709,-0.08677257941109717,409.41057896078195,406.93142103921804,408.628836996491,407.13973623066175,583]
["2018-08-05T04:04:00.000000000","408.04000000",408.04,407.48,407.57,"138.66467000",408.172,407.12879999999996,404.4478,44.59461036691599,20.14863173511689,39.60008490178796,26.849309385065,0.46832318835051545,405.83425447231457,0.3321850303653946,0.4810044210090556,-0.148819390643661,409.4096041370379,406.93439586296216,408.561167366108,407.0720666002788,583]
["2018-08-05T04:05:00.000000000","407.74000000",407.82,407.44,407.65,"259.53521000",408.1815,407.1604,404.4512,45.91760452714106,14.740224827459251,24.73434251077604,25.849980170237796,0.4620143891826099,405.83545510351524,0.25701994114274385,0.4362075250357933,-0.17918758389304945,409.3998640671053,406.9631359328948,408.48724869653677,406.99814793070755,583]
["2018-08-05T04:06:00.000000000","407.80000000",408.0,407.75,407.83,"332.14107000",408.19849999999997,407.1922,404.462,48.87562468832685,11.359754437209554,15.416203666595242,24.404198699738597,0.45401336138384035,405.83665573471586,0.20955988615469323,0.3908779972595733,-0.18131811110488005,409.38691533144487,407.01008466855507,408.40867697361836,406.91957620778913,583]
["2018-08-05T04:07:00.000000000","407.81000000",407.93,407.68,407.93,"270.27936000",408.225,407.2246,404.4789,50.49557397121361,17.898193760262057,14.666057674976964,23.23831796209393,0.43944097842782925,405.8378563659165,0.1779651435156211,0.3482954265107828,-0.17033028299516173,409.3636044089206,407.08639559107945,408.32710094788035,406.83800018205113,583]
["2018-08-05T04:08:00.000000000","407.95000000",407.95,407.26,407.41,"250.48621000",408.225,407.244,404.50090000000006,42.88575254156455,16.71236133710798,15.323436511526538,23.10622091174854,0.45733805139729544,405.8390569971171,0.10970185348764971,0.30057671190615626,-0.19087485841850654,409.3636044089206,407.08639559107945,408.2441550484818,406.75505428265257,583]
["2018-08-05T04:09:00.000000000","407.41000000",407.42,407.0,407.0,"242.32567000",408.186,407.25519999999995,404.52085000000005,38.02051206808776,10.30842045040879,14.97299184925962,23.477792630751036,0.45467104772605765,405.8402576283178,0.022262502571322784,0.24491387003918957,-0.2226513674678668,409.43133369022655,406.9406663097734,408.16139725120564,406.6722964853764,583]
["2018-08-05T04:10:00.000000000","407.00000000",407.13,406.85,407.0,"211.71641000",408.15099999999995,407.2814,404.5409,38.02051206808776,4.170840385479097,10.397207390998629,24.08834338076819,0.44219454431703614,405.8414582595184,-0.04649781512750906,0.18663153300584986,-0.23312934813335892,409.48517989791975,406.81682010208016,408.0802551881386,406.5911544223094,583]
["2018-08-05T04:11:00.000000000","406.92000000",406.99,406.67,406.79,"179.60436000",408.098,407.3036,404.5615,35.62007196898612,3.33696837513607,5.938743070341327,24.96019377854138,0.4341806482943804,405.842658890719,-0.1165921060297137,0.12598680519873715,-0.24257891122845085,409.55441477608997,406.64158522391006,408.00198293537716,406.51288216954794,583]
["2018-08-05T04:12:00.000000000","406.79000000",407.27,406.69,407.26,"212.50801000",408.06100000000004,407.3372,404.58714999999995,44.12301250167194,10.360777898945267,5.956195553186819,24.843083817343764,0.44459631627336316,405.8438595219196,-0.13268772304962795,0.07425189954906412,-0.20693962259869209,409.5623980151889,406.5596019848112,407.92763000808884,406.4385292422596,583]
["2018-08-05T04:13:00.000000000","407.23000000",407.23,406.51,406.6,"330.34728000",407.9895,407.35880000000003,404.61445,36.77736581794671,9.465894465894532,7.721213579991965,25.072961550694313,0.4664108651110016,405.84506015312024,-0.19643571105035562,0.02011437742918018,-0.2165500884795358,409.62059135244255,406.3584086475575,407.85802320232204,406.3689224364928,583]
["2018-08-05T04:14:00.000000000","406.60000000",406.95,406.54,406.63,"150.44435000",407.8995,407.38079999999997,404.64340000000004,37.288428962174656,9.618350705307288,9.815007690049038,25.28641944594831,0.46238151760306695,405.8462607843209,-0.24174896989939043,-0.03225829203653395,-0.20949067786285647,409.6196450520269,406.1793549479731,407.7937611008625,406.3046603350333,583]
["2018-08-05T04:15:00.000000000","406.70000000",406.88,406.63,406.72,"306.45526000",407.804,407.4002,404.6736,38.884525307419395,5.8203476331115285,8.301530934771124,25.484630348684096,0.447211409202835,405.84746141552154,-0.2673163496825737,-0.0792699035657419,-0.18804644611683177,409.5629587829203,406.04504121707964,407.7352203370205,406.2461195711913,583]
["2018-08-05T04:16:00.000000000","406.71000000",406.89,406.56,406.56,"108.14558000",407.69950000000006,407.41600000000005,404.69935000000004,37.07781821344592,5.861686440273026,7.100128259563956,25.8184895411706,0.43883916568833903,405.84866204672215,-0.2970649651857684,-0.1228289158897472,-0.1742360492960212,409.49299351825215,405.90600648174797,407.68257210250084,406.1934713366716,583]
["2018-08-05T04:17:00.000000000","406.57000000",406.72,406.41,406.41,"130.27392000",407.5935,407.42980000000006,404.72375,35.416427936129715,4.2806587722887945,5.320897615224458,26.44297261179962,0.42963636813916534,405.8498626779228,-0.3289527412616735,-0.16405368096413248,-0.16489906029754103,409.42824548644006,405.75875451355995,407.63580690383395,406.14670613800473,583]
["2018-08-05T04:18:00.000000000","406.56000000",406.81,406.41,406.81,"29.67864000",407.46899999999994,407.45459999999997,404.74985,42.779552676016245,9.44059655547585,6.527647256012565,26.646678865961395,0.4275194847006505,405.85106330912345,-0.31827846050902053,-0.1948986368731101,-0.12337982363591043,409.15560487370686,405.782395126293,407.59476522621304,406.1056644603838,583]
["2018-08-05T04:19:00.000000000","406.77000000",406.92,406.64,406.65,"27.18523000",407.3375,407.4756,404.77665,40.776929265586375,13.417190775680075,9.046148701148248,26.383389374638096,0.4169823786505995,405.85226394032406,-0.31905184783374807,-0.2197292790652377,-0.09932256876851037,408.8387245002036,405.83627549979633,407.559171566219,406.0700708003898,583]
["2018-08-05T04:20:00.000000000","406.70000000",406.78,406.56,406.56,"35.59351000",407.203,407.49120000000005,404.80400000000003,39.65247811316029,16.663944022432904,13.173910451196285,26.34224837582191,0.40291220874697486,405.8534645715247,-0.32320134675961754,-0.24042369260411367,-0.08277765415550387,408.4562693246112,405.94973067538876,407.5286692593501,406.0395684935209,583]
["2018-08-05T04:21:00.000000000","406.56000000",406.72,406.51,406.53,"26.13112000",407.0955,407.48980000000006,404.83225,39.26380731297419,10.875602385033938,13.652245727715647,26.43265468051431,0.38913276526504315,405.8546652027253,-0.3251623348439239,-0.2573714210520757,-0.06779091379184815,408.1811974716796,406.00980252832045,407.5028536646004,406.0137528987712,583]
["2018-08-05T04:22:00.000000000","406.74000000",407.0,406.7,406.91,"38.01174000",407.0435,407.4922,404.85949999999997,46.426970012665734,22.34580600917101,16.62845080554596,25.352904522449293,0.39490899631754495,405.855865833926,-0.29267977753278274,-0.2644330923482171,-0.028246685184565634,408.0577834909488,406.0292165090512,407.4813015770082,405.992200811179,583]
["2018-08-05T04:23:00.000000000","406.90000000",407.94,406.88,407.05,"108.56799000",406.9935,407.4982,404.88800000000003,48.82178258112856,33.042407882243836,22.087938758816268,25.244725441713282,0.4424154965806,405.8570664651266,-0.2527270072458805,-0.2620918753277498,0.009364868081869315,407.8969218283898,406.0900781716102,407.46359520473567,405.97449443890645,583]
["2018-08-05T04:24:00.000000000","407.04000000",407.08,406.82,407.0,"148.66167000",406.96500000000003,407.501,404.9185,47.99657685072706,43.29903578593132,32.895749892448734,24.956328046666655,0.42938581825340794,405.8582670963272,-0.22253350337729216,-0.2541802009376583,0.031646697560366144,407.82897916642196,406.1010208335781,407.44933963550056,405.96023886967134,583]
["2018-08-05T04:25:00.000000000","406.92000000",407.01,406.56,406.72,"404.87141000",406.9185,407.4982,404.9497,43.55665029352732,33.551198257080415,36.630880641751865,23.907527303719906,0.4308582598067357,405.85946772752783,-0.21867781227365413,-0.2470797232048575,0.028401910931203367,407.72842036646273,406.10857963353726,407.43817337511615,405.94907260928693,583]
["2018-08-05T04:26:00.000000000","406.56000000",406.69,406.4,406.4,"506.54695000",406.84700000000004,407.4907999999999,404.98055,39.10450853156399,19.607843137254758,32.15269239342218,22.48930829243114,0.4229398126776837,405.86066835872845,-0.23869198235178146,-0.2454021750342423,0.0067101926824608416,407.57027311578065,406.1237268842194,407.4297722025103,405.9406714366811,583]
["2018-08-05T04:27:00.000000000","406.39000000",406.56,406.2,406.42,"115.04807000",406.7715,407.4824,405.00795,39.520597977870054,10.968372023139429,21.37580447249154,21.1180312652867,0.41844411177213425,405.8618689899291,-0.25005702178782485,-0.24633314438495885,-0.003723877402866005,407.32123720995656,406.22176279004344,407.42384718046293,405.9347464146337,583]
["2018-08-05T04:28:00.000000000","406.48000000",406.6,406.33,406.48,"47.31047000",406.725,407.4758,405.03490000000005,40.826865337611835,9.57854406130372,13.384919740565978,19.73422543264579,0.4078409609312668,405.86306962112974,-0.2513252775079877,-0.24733157100956463,-0.003993706498423094,407.2035603410342,406.24643965896587,407.4201381257183,405.9310373598891,583]
["2018-08-05T04:29:00.000000000","406.63000000",406.63,406.46,406.46,"203.64014000",406.698,407.46799999999996,405.0579,40.51275674884787,14.559386973180915,11.70210101920803,18.36241780021041,0.3908523208647438,405.86427025233036,-0.2510502610208505,-0.24807530901182182,-0.0029749520090286696,407.17236694658317,406.2236330534168,407.4184041292828,405.9293033634536,583]
["2018-08-05T04:30:00.000000000","406.47000000",406.62,406.46,406.47,"350.67604000",406.67150000000004,407.4454,405.07919999999996,40.75818064734427,15.517241379311395,13.218390804598686,17.088596427234847,0.37436286937440216,405.865470883531,-0.24717609982980093,-0.24789546717541766,0.0007193673456167282,407.1345021598337,406.2084978401664,407.41841280547806,405.92931203964883,583]
["2018-08-05T04:31:00.000000000","406.47000000",406.61,406.46,406.51,"275.97123000",406.6575,407.41939999999994,405.0997,41.79264504016911,16.091954022989032,15.38952745849379,15.905762295186241,0.35833695013337175,405.86667151473165,-0.2381330835139579,-0.24594299044312573,0.007809906929167831,407.12225262238167,406.1927473776184,407.419929842312,405.9308290764828,583]
["2018-08-05T04:32:00.000000000","406.58000000",406.75,406.27,406.75,"114.84411000",406.632,407.405,405.12295,47.694279196921634,21.647509578544952,17.752234993615136,15.421023802551872,0.36702716798099144,405.86787214593227,-0.20918903274213108,-0.23859219890292682,0.029403166160795746,407.0094970198698,406.2545029801302,407.42271015746525,405.933609391636,583]
["2018-08-05T04:33:00.000000000","406.75000000",406.95,406.55,406.61,"84.04848000",406.6325,407.3822,405.1481,44.83836185141824,24.329501915709425,20.68965517241448,14.363149664949336,0.3693823702680624,405.8690727771329,-0.19529624045372884,-0.22993300721308724,0.034636766759358395,407.00985262025137,406.2551473797486,407.4264915845338,405.93739081870456,583]
["2018-08-05T04:34:00.000000000","406.70000000",407.29,406.7,406.96,"86.99496000",406.649,407.37039999999996,405.17364999999995,52.49659793282384,32.95019157088158,26.30906768837866,14.377141814995124,0.39156934382034875,405.8702734083335,-0.15426574802893356,-0.21479955537625653,0.06053380734732297,407.0524302913895,406.2455697086105,407.4309915840252,405.941890818196,583]
["2018-08-05T04:35:00.000000000","406.96000000",406.96,406.57,406.62,"28.93196000",406.644,407.35360000000003,405.1987,45.83893678760996,30.45977011494298,29.246487867178,13.943108473811984,0.39145724783318,405.8714740395342,-0.147483843730015,-0.20133641304700822,0.053852569316993226,407.0462635951843,406.2417364048157,407.4359070535366,405.9468062877074,583]
["2018-08-05T04:36:00.000000000","406.69000000",407.13,406.62,406.87,"69.83794000",406.6595,407.3412,405.22490000000005,50.781628697989056,35.440613026820174,32.95019157088158,14.007996347805296,0.399924587273668,405.8726746707348,-0.12054663843900926,-0.18517845812540845,0.0646318196863992,407.071396831756,406.247603168244,407.44091695281173,405.9518161869825,583]
["2018-08-05T04:37:00.000000000","406.89000000",406.95,406.66,406.67,"18.56874000",406.6725,407.32660000000004,405.249,47.08004242945398,35.254314738656056,33.71823262680641,14.068249373656224,0.39207283103983065,405.8738753019354,-0.11402265550805168,-0.1709472976019371,0.056924642093885425,407.0681703173232,406.2768296826768,407.44568719787765,405.9565864320484,583]
["2018-08-05T04:38:00.000000000","406.73000000",406.83,406.66,406.73,"34.62354000",406.6685,407.31300000000005,405.2726,48.29762296892523,43.41628879749836,38.037072187658204,14.124198611946367,0.3762104859655517,405.87507593313603,-0.10282554460189886,-0.15732294700192948,0.05449740240003062,407.06012609720324,406.27687390279675,407.44987713205774,405.9607763662285,583]
["2018-08-05T04:39:00.000000000","406.69000000",406.72,406.62,406.62,"98.73127000",406.66700000000003,407.2898,405.29229999999995,46.19898852584613,43.425076452600344,40.698559996251596,14.00746390418037,0.3571954512537248,405.87627656433665,-0.1016560070588639,-0.14618955901331637,0.044533551954452466,407.0591275302891,406.27487246971094,407.45314685113107,405.96404608530185,583]
["2018-08-05T04:40:00.000000000","406.64000000",406.74,406.54,406.54,"113.35438000",406.66600000000005,407.26660000000004,405.31175,44.67847135064279,39.44954128440488,42.09696884483454,13.558303068794277,0.3459672047355993,405.8774771955373,-0.10596299608289428,-0.13814424642723194,0.032181250344337664,407.05931412383825,406.27268587616186,407.45516473209585,405.96606396626663,583]
["2018-08-05T04:41:00.000000000","406.58000000",406.75,406.43,406.64,"159.52313000",406.67150000000004,407.2424,405.33195,47.02551052920171,35.333093482041605,39.40257040634895,12.686582934811227,0.3441124043973415,405.87867782673794,-0.10015265419480102,-0.13054592798074577,0.030393273785944752,407.0601013381483,406.2828986618518,407.4556146670375,405.96651390120826,583]
["2018-08-05T04:42:00.000000000","406.70000000",406.95,406.68,406.94,"226.88527000",406.673,407.22119999999995,405.35165,53.41127544307026,44.38448162139478,39.72237212928043,12.607813801079605,0.3416758040832455,405.87987845793856,-0.07052742731156059,-0.11854222784690874,0.04801480053534815,407.0654843946078,406.2805156053922,407.4542027071206,405.9651019412914,583]
["2018-08-05T04:43:00.000000000","406.87000000",407.11,406.87,407.11,"81.82878000",406.676,407.20279999999997,405.3706,56.60363533880552,61.43790849673141,47.05182786672261,13.052628545155041,0.3344132466487278,405.8810790891392,-0.0329517945419866,-0.10142414118592431,0.06847234664393771,407.08069247585127,406.2713075241487,407.4506630457495,405.96156227992026,583]
["2018-08-05T04:44:00.000000000","407.08000000",407.14,407.01,407.1,"36.83849000",406.681,407.17619999999994,405.38885000000005,56.35899390191901,76.47058823529413,60.764326117806775,13.560116608863485,0.3198123004595312,405.88227972033985,-0.003934397989837635,-0.08192619254670698,0.07799179455686935,407.103653522416,406.258346477584,407.44476348312907,405.95566271729984,583]
["2018-08-05T04:45:00.000000000","407.10000000",407.14,406.42,406.71,"97.82377000",406.68050000000005,407.13779999999997,405.40325000000007,47.700237423809675,68.95424836601275,68.95424836601278,13.353370963501648,0.34839713614099377,405.88348035154047,-0.012266245158457423,-0.06799420306905707,0.055727957910599646,407.10299142004385,406.25800857995625,407.4363106862763,405.94720992044705,583]
["2018-08-05T04:46:00.000000000","406.71000000",406.74,406.56,406.73,"37.23715000",406.697,407.0994,405.41815,48.1402577311256,53.38066260987125,66.26849973705939,13.161392864237094,0.3363687692737794,405.8846809827411,-0.017058817781730795,-0.05780712601159182,0.04074830822986102,407.09969591506575,406.29430408493425,407.4251556609644,405.93605489513516,583]
["2018-08-05T04:47:00.000000000","406.67000000",406.73,406.58,406.63,"30.00072000",406.7075,407.06140000000005,405.43105,46.05387551092466,34.30245661482842,52.21245586357082,12.983127486348584,0.3230567143256537,405.8858816139417,-0.028596487867957876,-0.05196499838286503,0.023368510514907154,407.0912642505636,406.32373574943637,407.4111998617424,405.92209909591315,583]
["2018-08-05T04:48:00.000000000","406.64000000",406.73,406.37,406.61,"31.86247000",406.71400000000006,407.00759999999997,405.4432,45.62795248258842,30.31298203711981,39.33203375393983,13.47078302219253,0.3256955204452511,405.8870822451424,-0.03890552867198949,-0.049353104440689924,0.010447575768700437,407.086365411942,406.3416345880581,407.3944022679443,405.9053015021151,583]
["2018-08-05T04:49:00.000000000","406.61000000",406.87,406.61,406.73,"125.02206000",406.7275,406.95660000000004,405.45275000000004,48.693934371407906,34.020002985520996,32.87848054582308,13.337726458716713,0.32100298327058935,405.888282876343,-0.0369663950721133,-0.0468757625669746,0.0099093674948613,407.08115944072046,406.3738405592796,407.37478754464814,405.8856867788189,583]
["2018-08-05T04:50:00.000000000","406.71000000",406.86,406.64,406.75,"124.77156000",406.7415,406.9066,405.4653,49.20800477787222,42.424242424244206,35.58574248229501,13.214173935489171,0.31378848446554874,405.8894835075436,-0.03343041980065209,-0.0441866940137101,0.010756274213058012,407.0748631653478,406.40813683465217,407.3524551013015,405.86335433547225,583]
["2018-08-05T04:51:00.000000000","406.72000000",406.85,406.6,406.7,"187.80831000",406.751,406.86699999999996,405.47785,47.91543493863376,46.32034632034712,40.921530576704114,13.239497687549953,0.30923216414658067,405.89068413874423,-0.03426769934810636,-0.04220289508058936,0.007935195732482997,407.0678532783651,406.4341467216349,407.3275884892256,405.8384877233964,583]
["2018-08-05T04:52:00.000000000","406.60000000",406.85,406.5,406.66,"247.26712000",406.7465,406.84119999999996,405.49300000000005,46.85508393381572,43.29004329004431,44.01154401154522,13.610931255530067,0.3121441524218267,405.89188476994485,-0.03772405569611692,-0.04130712720369488,0.003583071507577959,407.0658289839816,406.42717101601846,407.30046419235833,405.8113634265291,583]
["2018-08-05T04:53:00.000000000","406.52000000",406.67,406.49,406.62,"252.84044000",406.747,406.81260000000003,405.50744999999995,45.76443002851475,37.66233766233875,42.4242424242434,13.99097720172647,0.30270528439169625,405.8930854011455,-0.043193006616093044,-0.04168430308617451,-0.0015087035299185328,407.0655027472577,406.4284972527423,407.2714585267376,405.7823577609084,583]
["2018-08-05T04:54:00.000000000","406.53000000",406.87,406.44,406.46,"149.17646000",406.72200000000004,406.79040000000003,405.52085,41.59378388195841,27.272727272727717,36.07503607503693,13.367035125494906,0.3117977640780046,405.89428603234614,-0.059749101990860254,-0.04529726286711166,-0.014451839123748596,407.04810427781723,406.39589572218284,407.2410511417315,405.75195037590225,583]
["2018-08-05T04:55:00.000000000","406.67000000",406.74,406.46,406.7,"259.02186000",406.726,406.77139999999997,405.536,49.08867952457033,29.004329004327918,31.313131313131464,12.78766034042275,0.30952649521529196,405.89548666354676,-0.052894201193396384,-0.0468166505323686,-0.006077550661027782,407.0489489123851,406.4030510876149,407.2098235718725,405.7207228060433,583]
["2018-08-05T04:56:00.000000000","406.70000000",406.72,406.38,406.63,"124.23202000",406.71400000000006,406.74739999999997,405.55245,47.186734648385546,29.437229437227966,28.571428571427873,12.592389097003899,0.31170317412848775,405.8966872947474,-0.052504815085001155,-0.04795428344289511,-0.0045505316421060454,407.03245878855944,406.3955412114407,407.17845146575365,405.68935069992443,583]
["2018-08-05T04:57:00.000000000","406.55000000",406.69,406.53,406.69,"48.29184000",406.71500000000003,406.7226,405.57039999999995,49.010363220207694,39.39393939393895,32.611832611831616,12.41106579954354,0.30086723311931146,405.89788792594805,-0.04681507024116627,-0.04772644080254934,0.0009113705613830736,407.0330251562545,406.39697484374557,407.14768953156573,405.6585887657365,583]
["2018-08-05T04:58:00.000000000","406.69000000",406.69,406.38,406.41,"142.51229000",406.69899999999996,406.7026,405.5849,41.76304987209683,26.83982683982767,31.890331890331534,12.880029003119498,0.3015195736107894,405.8990885571487,-0.06415997020405939,-0.051013146682851354,-0.013146823521208037,407.0434938316003,406.3545061683996,407.1183488648691,405.6292480990399,583]
["2018-08-05T04:59:00.000000000","406.49000000",406.51,406.29,406.29,"398.95921000",406.6825,406.68840000000006,405.5993,39.09486030518105,15.584415584416545,27.272727272727725,13.664112907535175,0.29569674692430215,405.9002891883493,-0.08659076111291597,-0.05812866956886428,-0.028462091544051688,407.06953359028734,406.2954664097127,407.0912671031038,405.6021663372746,583]
["2018-08-05T05:00:00.000000000","406.36000000",406.48,406.29,406.37,"498.20850000",406.674,406.67580000000004,405.61514999999997,41.76598776813144,6.329302881027157,16.251181768423795,14.392190818778296,0.2881469792868516,405.9014898195499,-0.09679618691194491,-0.0658621730374804,-0.03093401387446451,407.08017237721276,406.2678276227872,407.06727269183494,405.5781719260057,583]
["2018-08-05T05:01:00.000000000","406.36000000",406.47,406.06,406.18,"193.92521000",406.651,406.66360000000003,405.62989999999996,37.55349360708725,9.535972754362945,10.48323040660222,15.89217439555941,0.29685076648064995,405.9026904507506,-0.11884549559312063,-0.07645883754860845,-0.04238665804451218,407.11082170458855,406.1911782954115,407.04714533941774,405.5580445735885,583]
["2018-08-05T05:02:00.000000000","406.10000000",406.1,405.46,405.94,"224.39478000",406.601,406.6372,405.64235,33.02272587790367,20.883490484859628,12.249588706749913,18.66271012964119,0.3270757117320348,405.9038910819512,-0.15391152951036702,-0.09194937594096017,-0.06196215356940685,407.1356363250011,406.0663636749989,407.03157536724314,405.5424746014139,583]
["2018-08-05T05:03:00.000000000","405.93000000",405.94,405.59,405.68,"256.01238000",406.5295,406.61879999999996,405.6546,28.948095331533892,21.486734961913225,17.30206606704527,21.23535045414568,0.328713160894034,405.9050917131518,-0.20037168110360426,-0.113633836973489,-0.08673784413011526,407.14854684799343,405.91045315200654,407.02112503570186,405.53202426987264,583]
["2018-08-05T05:04:00.000000000","405.69000000",405.81,405.4,405.43,"128.48182000",406.446,406.5948,405.66995,25.668453850083395,17.22873546581897,19.866320304197277,23.944082775037426,0.3345193636873192,405.90629234435244,-0.25443166675518114,-0.14179340292982745,-0.11263826382535369,407.17539426924714,405.7166057307529,407.0161949779589,405.52709421212967,583]
["2018-08-05T05:05:00.000000000","405.42000000",405.57,405.3,405.32,"66.79563000",406.37649999999996,406.5668,405.68330000000003,24.360678587152663,6.305846185428062,15.007105537720088,26.614049430765625,0.3299108377096522,405.9074929755531,-0.3026617789693091,-0.1739670781377238,-0.12869470083158532,407.2438701632005,405.50912983679945,407.01699858479714,405.5278978189679,583]
["2018-08-05T05:06:00.000000000","405.34000000",406.3,405.31,406.12,"97.04678000",406.346,406.55799999999994,405.7015,45.93480317128077,18.51466701330234,14.01641622151646,25.702672670809406,0.37706006358753574,405.90869360675373,-0.27318210302343005,-0.19381008311486506,-0.07937201990856499,407.2043565692709,405.4876434307291,407.02354658220685,405.5344458163776,583]
["2018-08-05T05:07:00.000000000","406.09000000",406.09,405.95,406.0,"55.61775000",406.3145,406.54979999999995,405.7177,43.91159436460937,32.69639065817347,19.172301285634628,24.856394250850066,0.3622700590455698,405.90989423795435,-0.256544954028584,-0.20635705729760886,-0.05018789673097515,407.17509223794457,405.45390776205545,407.03564320019524,405.546542434366,583]
["2018-08-05T05:08:00.000000000","405.97000000",406.3,405.96,406.1,"96.20465000",406.289,406.53560000000004,405.73395000000005,46.04434109479077,50.7902807265865,34.00044613268744,23.343571125847102,0.3606793405423171,405.91109486915497,-0.23260935348815792,-0.2116075165357187,-0.021001836952439235,407.1432575724045,405.4347424275955,407.05289434919365,405.56379358336443,583]
["2018-08-05T05:09:00.000000000","406.10000000",406.74,405.99,406.5,"38.16498000",406.27750000000003,406.5326,405.75125,53.63832966311135,61.15829205001169,48.21498781159056,22.656564186530577,0.38848795907500916,405.9122955003556,-0.17929673934969514,-0.20514536109851397,0.02584862174881883,407.11370272662225,405.4412972733778,407.07472721684815,405.5856264510189,583]
["2018-08-05T05:10:00.000000000","406.58000000",406.58,406.16,406.34,"63.72502000",406.257,406.52819999999997,405.76935,50.57220703384229,70.37037037036964,60.77298104898929,22.018629171450947,0.39073881914107705,405.91349613155626,-0.14824786229712572,-0.19376586133823634,0.04551799904111062,407.06550726651676,405.44849273348325,407.10041978666567,405.61131902083645,583]
["2018-08-05T05:11:00.000000000","406.23000000",406.4,406.16,406.24,"90.22575000",406.23400000000004,406.5224,405.79055,48.698529607955884,73.61111111111008,68.37992451049713,21.426260943162724,0.3799717606309966,405.9146967627569,-0.13020959267134913,-0.1810546076048589,0.05084501493350976,407.0165445674276,405.45145543257246,407.1291380546192,405.64003728879,583]
["2018-08-05T05:12:00.000000000","406.23000000",406.42,406.23,406.4,"45.89442000",406.221,406.5122,405.8117,51.7770454892717,71.29629629629473,71.75925925925816,20.934373906209252,0.36640234915735365,405.9158973939575,-0.10182964247826476,-0.1652096145795401,0.06337997210127533,406.9831784568002,405.4588215431998,407.1599782420645,405.67087747623526,583]
["2018-08-05T05:13:00.000000000","406.40000000",406.59,406.34,406.48,"72.17929000",406.214,406.5008,405.8332,53.28646179169976,74.53703703703648,73.1481481481471,20.963117616308008,0.358087895646114,405.9170980251581,-0.07205242061786521,-0.1465781757872051,0.0745257551693399,406.963863987674,405.464136012326,407.192011097871,405.70291033204177,583]
["2018-08-05T05:14:00.000000000","406.50000000",406.73,406.43,406.73,"72.70326000",406.22749999999996,406.4954,405.85415,57.738276968536,85.87962962962929,77.23765432098683,21.360024853169847,0.3539387602428209,405.9182986563588,-0.02795855824155069,-0.12285425227807424,0.09489569403652355,407.0038472161413,405.4511527838586,407.2243254385655,405.73522467273625,583]
["2018-08-05T05:15:00.000000000","406.73000000",406.73,406.4,406.67,"70.20522000",406.226,406.49440000000004,405.87530000000004,56.35028671114948,92.1296296296302,84.182098765432,21.593228874989908,0.352228848796908,405.9194992875594,0.002120206392248747,-0.09785936054400965,0.0999795669362584,406.99879751553067,405.45320248446933,407.2560683532159,405.76696758738666,583]
["2018-08-05T05:16:00.000000000","406.67000000",406.68,406.46,406.61,"31.42840000",406.225,406.4986,405.89705000000004,54.928274780047886,95.13888888888935,91.04938271604964,21.809775466679962,0.34278393102570215,405.92069991876,0.02087570339716649,-0.07411234775577442,0.09498805115294091,406.99575287869095,405.4542471213091,407.2864799426064,405.79737917677716,583]
["2018-08-05T05:17:00.000000000","406.62000000",406.9,406.57,406.68,"41.01708000",406.2245,406.50379999999996,405.91684999999995,56.31339317583652,90.7870370370378,92.68518518518579,22.619180140108057,0.3418707930952937,405.92190054996064,0.04091632693774727,-0.05110661281707009,0.09202293975481736,406.9940576651625,405.4549423348375,407.31492100623694,405.8258202404077,583]
["2018-08-05T05:18:00.000000000","406.68000000",406.95,406.68,406.77,"66.08400000",406.2425,406.5096,405.9375,58.096440160135906,88.7710437710442,91.56565656565714,23.49928405709038,0.33673716501705714,405.9231011811613,0.06333087441896623,-0.028219115369862824,0.09154998978882906,407.0447187980909,405.4402812019091,407.3408926754466,405.85179190961736,583]
["2018-08-05T05:19:00.000000000","406.78000000",407.0,406.76,406.85,"53.18419000",406.2705,406.51740000000007,405.95805,59.672064300694004,88.821723148647,89.459934652243,24.447405531341474,0.32982736751583935,405.92430181236193,0.08655217658332504,-0.005264856979225251,0.09181703356255029,407.11535442533636,405.4256455746637,407.3640475659836,405.87494680015436,583]
["2018-08-05T05:20:00.000000000","406.87000000",406.95,406.78,406.8,"45.32700000",406.29200000000003,406.524,405.97769999999997,58.199131573373386,87.0558501327739,88.21620568415504,25.327804043146056,0.31841112697899476,405.92550244356255,0.09977055091059128,0.015742224598738058,0.08402832631185322,407.1672279703086,405.41677202969146,407.3841925511515,405.8950917853223,583]
["2018-08-05T05:21:00.000000000","406.86000000",407.23,406.78,407.17,"150.48337000",406.3415,406.5372,405.99935,65.07020103559114,89.11741061953141,88.33166130031744,26.843671585919964,0.32781033219478417,405.92670307476317,0.13850551027343272,0.04029488173367699,0.09821062853975573,407.2943331438455,405.3886668561545,407.40128371257,405.91218294674076,583]
["2018-08-05T05:22:00.000000000","407.10000000",407.15,407.04,407.14,"44.90970000",406.4015,406.545,406.02085,64.14946260374491,89.65663566247724,88.6099654715942,28.251262875638595,0.31368102275229914,405.9279037059638,0.16488184014144736,0.06521227341523106,0.0996695667262163,407.3958696495824,405.4071303504176,407.41541439556687,405.92631362973765,583]
["2018-08-05T05:23:00.000000000","407.08000000",407.13,406.25,406.6,"133.38259000",406.44750000000005,406.5448,406.0398,50.341303869654695,76.37967378738414,85.05124002313093,26.425349095090926,0.354846663984277,405.92910433716446,0.14059113744383467,0.08028804622095179,0.06030309122288288,407.3877526256335,405.5072473743666,407.4267975738967,405.93769680806747,583]
["2018-08-05T05:24:00.000000000","406.61000000",406.95,406.47,406.88,"48.55061000",406.52,406.5432,406.06100000000004,55.669654759120554,67.0510501457124,77.69578653185793,24.72985772743952,0.36378618798539736,405.9303049683651,0.1422939642483243,0.0926892298264263,0.049604734421898,407.35270643086903,405.68729356913093,407.4357439126493,405.94664314682007,583]
["2018-08-05T05:25:00.000000000","406.86000000",406.88,406.4,406.44,"79.10183000",406.576,406.5396,406.0791499999999,47.114440823970206,43.137071651088895,62.18926519472848,23.387454297120044,0.3720871745578703,405.9315055995657,0.10690678907519668,0.0955327416761804,0.01137404739901629,407.20380251672856,405.9481974832715,407.44263701127414,405.9535362454449,583]
["2018-08-05T05:26:00.000000000","406.64000000",406.64,406.27,406.44,"289.16125000",406.592,406.531,406.09765,47.1144408239702,35.89249157606802,48.69353779095644,22.561352574445454,0.3719380906608799,405.9327062307663,0.07796348329486591,0.0920188899999175,-0.014055406705051593,407.1880067113806,405.9959932886194,407.4479073160424,405.9588065502132,583]
["2018-08-05T05:27:00.000000000","406.43000000",406.65,406.41,406.59,"143.84066000",406.6215,406.52939999999995,406.11640000000006,50.143725699608154,25.027210884351792,34.685591370502905,21.75306925124689,0.36251394132795645,405.933906861967,0.06636444334390035,0.08688800066871408,-0.02052355732481373,407.1522080176621,406.090791982338,407.45200612167565,405.96290535584643,583]
["2018-08-05T05:28:00.000000000","406.59000000",406.87,406.59,406.73,"243.39836000",406.653,406.52939999999995,406.13325000000003,52.857874392837616,34.35374149659769,31.757814652339174,20.261165288129185,0.35662008837596165,405.9351074931676,0.0676886776462311,0.08304813606421749,-0.015359458417986388,407.1280199995904,406.17798000040966,407.45538094704267,405.96628018121345,583]
["2018-08-05T05:29:00.000000000","406.78000000",406.99,406.52,406.83,"151.12842000",406.6695,406.5336,406.15139999999997,54.75267440114582,47.619047619045965,35.66666666666515,19.301463235739497,0.36471865349196636,405.9363081243682,0.07593201018914897,0.08162491088920379,-0.00569290070005482,407.14504074484825,406.1939592551518,407.4584533841421,405.9693526183129,583]
["2018-08-05T05:30:00.000000000","406.98000000",406.99,406.65,406.77,"269.71392000",406.691,406.5382,406.16869999999994,53.36668354346489,53.741496598637916,45.238095238093855,18.410311329949074,0.36295303538539964,405.93750875556884,0.07673881477182931,0.0806476916657289,-0.003908876893899585,407.1433228935294,406.23867710647056,407.46160029881867,405.97249953298945,583]
["2018-08-05T05:31:00.000000000","406.77000000",406.93,406.77,406.83,"136.54401000",406.7205,406.542,406.1879,54.60421221290874,57.14285714285438,52.834467120179426,17.58281313171511,0.34845639000073003,405.9387093867695,0.08128273500312844,0.08077470033320881,0.0005080346699196242,407.1258381304675,406.3151618695325,407.4651390210476,405.9760382552184,583]
["2018-08-05T05:32:00.000000000","406.83000000",406.93,406.51,406.55,"193.54904000",406.728,406.53420000000006,406.2065,48.178729312772234,47.619047619045965,52.834467120179426,16.90691562460467,0.3535666478578219,405.93991001797013,0.061580305155814585,0.07693582129772998,-0.015355516141915396,407.11445051431053,406.3415494856895,407.4693169154064,405.9802161495772,583]
["2018-08-05T05:33:00.000000000","406.55000000",406.67,406.5,406.63,"338.38666000",406.7355,406.52459999999996,406.22505000000007,49.98947588349457,42.85714285714175,49.20634920634737,16.317108741530642,0.3404547444394071,405.94111064917075,0.05182392501723143,0.07191344204163028,-0.020089517024398845,407.1079768449325,406.3630231550675,407.4743054785259,405.98520471269666,583]
["2018-08-05T05:34:00.000000000","406.64000000",406.66,406.5,406.51,"41.45830000",406.72450000000003,406.5128000000001,406.241,47.318578251279504,31.972789115645586,40.81632653061111,15.769430921533333,0.3275651198365941,405.94231128037137,0.03401680183156941,0.06433411399961811,-0.0303173121680487,407.1097518656813,406.3392481343188,407.48019887677447,405.99109811094525,583]
["2018-08-05T05:35:00.000000000","406.51000000",406.63,406.35,406.6,"52.55349000",406.721,406.51059999999995,406.25870000000003,49.49796105075983,34.73167044595646,36.52053413958127,15.855301520584165,0.3241676112768354,405.943511911572,0.026857183360334602,0.05683872787176141,-0.02998154451142681,407.1094275994453,406.3325724005547,407.4870166189705,405.99791585314125,583]
["2018-08-05T05:36:00.000000000","406.45000000",406.69,406.44,406.67,"173.66125000",406.724,406.5094,406.27590000000004,51.18930237748565,37.71559128702124,34.80668361620776,15.619539937764994,0.31886992475706144,405.94471254277266,0.026525776485641472,0.050776137594537425,-0.024250361108895953,407.1098704445936,406.3381295554064,407.494709860098,406.0056090942688,583]
["2018-08-05T05:37:00.000000000","406.66000000",406.7,406.66,406.68,"228.97711000",406.72400000000005,406.51039999999995,406.29274999999996,51.43950513705357,47.853535353537644,40.10026569550512,15.346495679651092,0.2989506444172687,405.9459131739733,0.026761559971362203,0.045973222069902384,-0.01921166209854018,407.10987044459364,406.33812955540645,407.5031706587783,406.01406989294907,583]
["2018-08-05T05:38:00.000000000","406.68000000",406.7,406.66,406.66,"129.94035000",406.7185,406.5114000000001,406.30764999999997,50.87778504838462,52.94612794613039,46.17175152889643,15.09295458283104,0.2804541698160326,405.9471138051739,0.02504587398482272,0.04178775245288645,-0.01674187846806373,407.10472661742926,406.33227338257075,407.51224337213415,406.02314260630493,583]
["2018-08-05T05:39:00.000000000","406.68000000",406.7,406.66,406.69,"99.11701000",406.7105,406.51059999999995,406.32265,51.72928157131851,56.481481481483236,52.42704826038376,14.857523564355276,0.26327887197202765,405.9483144363745,0.02580941489009092,0.03859208494032735,-0.012782670050236429,407.0921005765337,406.32889942346634,407.52173727718076,406.03263651135154,583]
["2018-08-05T05:40:00.000000000","406.69000000",406.94,406.67,406.94,"25.82403000",406.71750000000003,406.51439999999997,406.3403,58.22755875024182,68.22916666666733,59.21892536476033,14.294488905805393,0.26375895254545295,405.9495150675752,0.046056526255881636,0.04008497320343821,0.005971553052443429,407.1103803889365,406.32461961106355,407.53143946902526,406.04233870319604,583]
["2018-08-05T05:41:00.000000000","406.92000000",407.15,406.92,407.15,"40.63354000",406.7165,406.52340000000004,406.35904999999997,62.76238168891474,83.50694444444379,69.40586419753146,14.679389896651191,0.2613475987922036,405.9507156987758,0.07814692375035293,0.04769736331282115,0.030449560437531775,407.10484391975524,406.32815608024475,407.5411271114036,406.0520263455744,583]
["2018-08-05T05:42:00.000000000","406.95000000",407.13,406.56,406.87,"78.87317000",406.703,406.5276,406.37620000000004,54.29829520543736,85.72916666666647,79.15509259259254,13.94670889640043,0.28482277030704445,405.9519163299764,0.0800622274995817,0.05417033615017326,0.025891891349408433,407.0478535921385,406.35814640786145,407.5505782075688,406.06147744173956,583]
["2018-08-05T05:43:00.000000000","406.99000000",407.06,406.81,406.88,"21.26735000",406.717,406.5328,406.3939,54.53412187186733,77.08333333333393,82.1064814814814,13.26636225331044,0.282335429570827,405.95311696117705,0.08144815234584257,0.05962589938930713,0.02182225295653544,407.0666912924436,406.3673087075564,407.5595802145659,406.0704794487367,583]
["2018-08-05T05:44:00.000000000","406.71000000",407.01,406.71,406.83,"412.45551000",406.7145,406.54019999999997,406.41004999999996,53.059837986342444,63.750000000000114,75.5208333333335,13.050588017559356,0.2835971846014831,405.9543175923777,0.07761720283974682,0.06322416007939508,0.014393042760351749,407.0601862739694,406.36881372603057,407.5679360283505,406.0788352625213,583]
["2018-08-05T05:45:00.000000000","406.83000000",406.98,406.77,406.77,"369.70532000",406.731,406.54159999999996,406.4254,51.26869209173245,59.58333333333227,66.80555555555544,12.850226227219064,0.2783402428442369,405.95551822357834,0.06894489535955017,0.0643683071354261,0.004576588224124073,407.05342208362777,406.4085779163722,407.5754671006893,406.0863663348601,583]
["2018-08-05T05:46:00.000000000","406.86000000",407.02,406.81,406.91,"231.54400000",406.7545,406.54720000000003,406.4404,55.07912822697628,60.83333333333357,61.38888888888866,12.447707511015345,0.27631593978393426,405.95671885477896,0.07253274681681887,0.06600119507170465,0.006531551745114217,407.05652483343414,406.4524751665659,407.5820136869307,406.09291292110146,583]
["2018-08-05T05:47:00.000000000","407.01000000",407.01,406.68,406.81,"228.73025000",406.76550000000003,406.5496,406.4543,51.95417365214853,60.000000000000945,60.138888888888935,12.65562142119115,0.28015051551365217,405.9579194859796,0.06653994956178622,0.06610894596972097,0.0004310035920652433,407.05865354340506,406.472346456595,407.58743244245403,406.0983316766248,583]
["2018-08-05T05:48:00.000000000","406.85000000",407.02,406.76,406.84,"79.19142000",406.771,406.5582,406.46675000000005,52.81900159985819,62.9166666666675,61.25000000000068,12.78920694930901,0.27871119297696206,405.9591201171802,0.06347961040688688,0.06558307885715416,-0.002103468450267279,407.0654078803479,406.47659211965214,407.5915917655742,406.102490999745,583]
["2018-08-05T05:49:00.000000000","406.90000000",407.0,406.8,406.98,"68.90047000",406.7785,406.57199999999995,406.4788,56.73301365861785,64.93544600939077,62.61737089201975,12.913250653989882,0.27308896490717827,405.96032074838087,0.07152658559425618,0.06677178020457457,0.004754805389681607,407.08589388414697,406.47110611585305,407.5943654147832,406.105264648954,583]
["2018-08-05T05:50:00.000000000","406.99000000",406.99,406.8,406.95,"110.07345000",406.7875,406.5836,406.49094999999994,55.66731791256187,67.80267764780878,65.21826344128903,13.028434094050692,0.2671540388423797,405.9615213795815,0.07462291560614176,0.06834200728488801,0.0062809083212537475,407.1037831010519,406.47121689894817,407.5956250069832,406.106524241154,583]
["2018-08-05T05:51:00.000000000","406.92000000",406.97,406.75,406.78,"138.59284000",406.78499999999997,406.5956,406.5022,49.942283234723064,59.81538951221523,64.18450438980493,13.398727836633425,0.2637858932107831,405.9627220107821,0.06263715803009973,0.06720103743393036,-0.0045638794038306285,407.10068972110435,406.4693102788956,407.59523203813734,406.1061312723081,583]
["2018-08-05T05:52:00.000000000","406.87000000",407.02,406.78,406.91,"179.56923000",406.803,406.615,406.51279999999997,53.85087580573262,54.23728813559436,60.618451765206125,13.367765086885909,0.26208690083858494,405.9639226419827,0.06290316382626315,0.06634146271239692,-0.00343829888613377,407.10373908959593,406.50226091040406,407.5930300714659,406.10392930563665,583]
["2018-08-05T05:53:00.000000000","406.96000000",406.96,406.77,406.77,"130.25614000",406.81,406.6368,406.52295,49.37927107442173,44.067796610169815,52.706824752659806,13.397887347580527,0.2569378364929716,405.9651232731834,0.05122663658590909,0.06331849748709936,-0.012091860901190271,407.1006544340123,406.5193455659877,407.5888377249001,406.09973695907087,583]
["2018-08-05T05:54:00.000000000","406.78000000",406.97,406.72,406.97,"29.49594000",406.83299999999997,406.6676,406.5345,55.11347652820512,54.80225988700951,51.0357815442579,13.724631150233366,0.25644227674347364,405.966323904384,0.057448996878122216,0.062144597365303936,-0.00469560048718172,407.09659817907385,406.5694018209261,407.5824430693163,406.0933423034871,583]
["2018-08-05T05:55:00.000000000","407.00000000",407.01,406.81,406.99,"19.91166000",406.8525,406.70099999999996,406.54460000000006,55.654454448889375,60.174447417982414,53.01483463838725,13.689931325414673,0.25241068554751045,405.96752453558463,0.06326481765552217,0.06236864142334759,0.0008961762321745767,407.1015682637574,406.60343173624267,407.5736000248908,406.0844992590616,583]
["2018-08-05T05:56:00.000000000","406.99000000",407.02,406.84,407.0,"409.90470000",406.869,406.7186,406.55615000000006,55.94038394986495,76.38021607691827,63.785641127303414,13.571268012514388,0.24723849372268877,405.96872516678525,0.06789812661037331,0.06347453846075274,0.004423588149620572,407.1111487146593,406.62685128534076,407.5620273086844,406.07292654285516,583]
["2018-08-05T05:57:00.000000000","406.90000000",407.02,406.85,406.86,"180.71457000",406.878,406.73580000000004,406.56615000000005,50.98409728482921,70.86343309253766,69.13936552914612,13.461080650535553,0.2417214584567795,405.9699257979859,0.05958635298111403,0.062696901364825,-0.0031105483837109704,407.10423881190275,406.6517611880972,407.5474104283521,406.0583096625229,583]
["2018-08-05T05:58:00.000000000","406.90000000",406.9,406.82,406.83,"101.86973000",406.8865,406.7504,406.57634999999993,49.96256152741311,60.42311661506764,69.22225526150787,13.584035199474885,0.23016992570986555,405.97112642918654,0.05000207047413596,0.060157935186687196,-0.010155864712551234,407.09107516958613,406.6819248304139,407.52940711675916,406.04030635092994,583]
["2018-08-05T05:59:00.000000000","406.86000000",406.9,406.86,406.86,"372.15180000",406.895,406.75759999999997,406.5859499999999,51.01944528017042,50.000000000002785,60.42884990253604,13.698207280632834,0.21872921673058893,405.97232706038716,0.044316355456089696,0.0569896192405677,-0.012673263784478007,407.07933664858405,406.7106633514159,407.5076564439939,406.01855567816466,583]
["2018-08-05T06:00:00.000000000","406.90000000",406.9,406.7,406.71,"121.47543000",406.8835,406.765,406.59565000000003,45.80940058118501,35.294117647057185,48.57241142070921,14.90382931539061,0.21739141553554603,405.9735276915878,0.027390893770188995,0.051069874146491966,-0.02367898037630297,407.08322731413404,406.683772685866,407.4817916182506,405.9926908524214,583]
["2018-08-05T06:01:00.000000000","406.78000000",406.96,406.6,406.77,"184.87402000",406.8645,406.77560000000005,406.6044,48.092780399727346,34.08029878617871,39.7914721444129,16.56317319430222,0.2275777429972897,405.9747283227884,0.01860438226384531,0.04457677576996264,-0.025972393506117332,407.0282650756759,406.70073492432414,407.4514561996197,405.9623554337905,583]
["2018-08-05T06:02:00.000000000","406.86000000",407.05,406.75,406.81,"203.56778000",406.86150000000004,406.7838,406.61325000000005,49.6169458674569,31.988795518201766,33.78773731714589,17.162266767452355,0.23275076135462697,405.97592895398907,0.014699230716018974,0.038601266759173906,-0.023902036043154933,407.02694183271205,406.696058167288,407.4163231208193,405.9272223549901,583]
["2018-08-05T06:03:00.000000000","406.87000000",406.91,406.7,406.82,"162.77465000",406.8585,406.7906,406.62035,50.01212474253918,45.34391534391051,37.13766988276367,18.00814518993904,0.23112570697215623,405.9771295851897,0.01226984724439717,0.03333498285621856,-0.02106513561182139,407.02466558010343,406.69233441989655,407.3761155709454,405.88701480511617,583]
["2018-08-05T06:04:00.000000000","406.84000000",406.84,406.71,406.71,"221.74669000",406.8525,406.7902,406.6278,45.76029904031808,39.99999999999411,39.11090362070214,18.793603725105246,0.22390244218843047,405.9783302163903,0.0014517280316681536,0.02695833189130848,-0.025506603859640327,407.0305870573936,406.67441294260647,407.330628497478,405.8415277316488,583]
["2018-08-05T06:05:00.000000000","406.75000000",407.23,406.71,407.08,"235.61308000",406.868,406.79839999999996,406.63735,58.531060626678475,49.841269841263205,45.061728395055944,18.404198862798612,0.24505226774640249,405.9795308475909,0.022475119212288064,0.026061689355504396,-0.003586570143216332,407.06735897273796,406.668641027262,407.27974926622664,405.7906485003974,583]
["2018-08-05T06:06:00.000000000","407.08000000",407.26,406.77,406.85,"67.59032000",406.865,406.8032,406.64509999999996,50.56156535837788,46.17123617123193,45.33750200416309,18.20647233612374,0.2625485343359458,405.9807314787916,0.020342732026563226,0.024917897889716163,-0.004575165863152937,407.0635447053213,406.6664552946787,407.22347593085266,405.73437516502344,583]
["2018-08-05T06:07:00.000000000","406.85000000",407.0,406.82,406.83,"29.11009000",406.866,406.80620000000005,406.65259999999995,49.92499082562842,49.639249639247,48.55058521724738,18.022869132782787,0.25665221045480735,405.9819321099922,0.01684479070411271,0.023303276452595476,-0.006458485748482765,407.06362590926074,406.66837409073923,407.1619316305389,405.6728308647097,583]
["2018-08-05T06:08:00.000000000","406.90000000",407.01,406.71,406.81,"43.46903000",406.86449999999996,406.807,406.65939999999995,49.25713521006472,34.848484848483544,43.55299021965416,17.016626610803588,0.25974848113660765,405.98313274119283,0.012316833363684054,0.021105987834813194,-0.00878915447112914,407.06334416011316,406.66565583988677,407.0953738621743,405.6062730963451,583]
["2018-08-05T06:09:00.000000000","406.85000000",406.9,406.35,406.36,"62.40106000",406.8335,406.7971999999999,406.66364999999996,37.19935843394046,22.58852258852035,35.69208569208364,17.47162081404734,0.2804807324839896,405.98433337239345,-0.02726851023197696,0.011431088221455162,-0.03869959845343213,407.1232084741789,406.5437915258211,407.02419774338324,405.535096977554,583]
["2018-08-05T06:10:00.000000000","406.46000000",406.46,406.32,406.34,"34.99446000",406.803,406.78799999999995,406.66775,36.768557293133554,11.681580830515514,23.039529422506476,18.0202409140668,0.2704463944494179,405.9855340035941,-0.05956735766181964,-0.002768600955199799,-0.056798756706619845,407.1582520232328,406.4477479767672,406.94893285304914,405.4598320872199,583]
["2018-08-05T06:11:00.000000000","406.38000000",406.69,406.21,406.29,"58.50348000",406.7785,406.7704,406.67269999999996,35.656803810925126,3.6152027641392426,12.628435394391708,17.10053332684169,0.28541450913160366,405.98673463479474,-0.08818249615916329,-0.0198513799959925,-0.0683311161631708,407.19841784912165,406.35858215087836,406.8702337479658,405.3811329821366,583]
["2018-08-05T06:12:00.000000000","406.45000000",406.46,406.22,406.22,"45.08490000",406.74399999999997,406.75200000000007,406.6768,34.102175018272696,3.5663627153010267,6.287715436651933,16.246519138704084,0.28217061562219997,405.98793526599536,-0.1151808810654984,-0.038917280209893684,-0.07626360085560471,407.2240999895968,406.2639000104031,406.7888647420031,405.2997639761739,583]
["2018-08-05T06:13:00.000000000","406.29000000",406.37,406.03,406.19,"92.90692000",406.71500000000003,406.74379999999996,406.68125,33.42947452909969,7.19318621757986,4.7915838990067146,16.353424267240708,0.2863012859349023,405.989135897196,-0.13741402159257632,-0.05861662848643022,-0.0787973931061461,407.2520102419981,406.17798975800196,406.705679936116,405.21657917028676,583]
["2018-08-05T06:14:00.000000000","406.07000000",406.34,405.34,405.78,"77.54896000",406.65549999999996,406.72180000000003,406.6843,25.90776042263366,12.292392566784834,7.683980499888578,18.461341927095475,0.33727976551098077,405.99033652839665,-0.1859737297365882,-0.08408804873646182,-0.10188568100012639,407.3158476357273,405.9951523642726,406.6215997574634,405.1324989916342,583]
["2018-08-05T06:15:00.000000000","405.99000000",406.08,405.45,405.45,"160.97702000",406.57849999999996,406.702,406.68795,21.67958495289675,13.884654471545447,11.123411085303387,20.41869403981776,0.35818835368876756,405.99153715959727,-0.24822451270142665,-0.11691534152945479,-0.13130917117197186,407.4034915151143,405.75350848488563,406.53758538102517,405.04848461519595,583]
["2018-08-05T06:16:00.000000000","405.54000000",405.69,405.31,405.44,"210.17281000",406.5005,406.682,406.6904,21.56473311189323,11.770833333333387,12.649293457221228,22.524148134176546,0.3597463284252838,405.9927377907979,-0.2949654450790149,-0.1525253622393668,-0.1424400828396481,407.43857195886585,405.5624280411341,406.4546123717493,404.9655116059201,583]
["2018-08-05T06:17:00.000000000","405.38000000",405.7,405.32,405.38,"32.60746000",406.4265,406.6578,406.69255000000004,20.850977793976767,5.328525641025688,10.328004481968179,24.418239210737827,0.36119301925204894,405.9939384219985,-0.33301072890674277,-0.188622435572842,-0.14438829333390077,407.46733187884035,405.3856681211596,406.37364472881893,404.8845439629897,583]
["2018-08-05T06:18:00.000000000","405.35000000",405.46,405.19,405.31,"253.08214000",406.35049999999995,406.62940000000003,406.69405,20.018508065931886,5.351170568561778,7.483509847640289,26.445810341175072,0.3546792321626156,405.9951390531991,-0.3646073389836033,-0.2238194162549943,-0.14078792272860902,407.480534955216,405.2204650447839,406.29561028357006,404.80650951774084,583]
["2018-08-05T06:19:00.000000000","405.38000000",405.42,405.23,405.42,"272.50891000",406.2785,406.6012,406.69525,25.08044294312098,6.83265205004363,5.837449419877037,28.32855496229537,0.34291642986528575,405.9963396843998,-0.376432519653747,-0.2543420369347449,-0.12209048271900214,407.45216562529964,405.1048343747004,406.2213781535483,404.7322773877191,583]
["2018-08-05T06:20:00.000000000","405.42000000",405.61,404.92,405.38,"241.44987000",406.212,406.5734,406.69625,24.47387183071683,12.972593979459115,8.385472199354846,30.648500038627333,0.36770811344633664,405.9975403156004,-0.384598316251072,-0.2803932927980103,-0.10420502345306171,407.43020523722805,404.9937947627719,406.1517387368353,404.66263797100606,583]
["2018-08-05T06:21:00.000000000","405.37000000",405.39,405.09,405.23,"86.82015000",406.13500000000005,406.5414,406.69520000000006,22.296195932778268,15.98440545808983,11.929883829197529,32.80273475236415,0.36287181962874193,405.99874094680104,-0.39857894530877047,-0.30403042330016233,-0.09454852200860814,407.3963088440227,404.8736911559774,406.08738657676184,404.5982858109326,583]
["2018-08-05T06:22:00.000000000","405.30000000",405.3,405.05,405.17,"70.48295000",406.053,406.51379999999995,406.69385,21.47313736494103,16.489455963140113,15.148818466896358,34.87237994293815,0.3548095467981175,405.99994157800165,-0.4097765441966317,-0.3251796474794562,-0.08459689671717546,407.3410698738848,404.7649301261152,406.0289063482354,404.5398055824062,583]
["2018-08-05T06:23:00.000000000","405.17000000",405.17,404.81,404.94,"124.65516000",405.959,406.48,406.69115,18.63354089356545,11.457897376150557,14.64391959912684,37.17060230343443,0.35518029345539576,406.0011422092023,-0.4322273519384794,-0.3465891883712609,-0.08563816356721848,407.28333983554427,404.63466016445574,405.97676219946226,404.48766143363304,583]
["2018-08-05T06:24:00.000000000","404.94000000",404.97,404.71,404.74,"71.20614000",405.8605,406.4446,406.68729999999994,16.580298117495754,7.018769252812306,11.655374197367664,39.441797190499585,0.348381701065728,406.00234284040295,-0.46084576424971146,-0.36944050354695107,-0.0914052607027604,407.2387086199154,404.4822913800846,405.9312906933049,404.4421899274757,583]
["2018-08-05T06:25:00.000000000","404.74000000",404.97,404.28,404.96,"122.88664000",405.7545,406.4118,406.685,26.21209785751223,13.20756856087766,10.561411729946846,42.021727840989016,0.3727830081324657,406.00354347160356,-0.4604659361260133,-0.3876455900627635,-0.07282034606324977,407.0657051708291,404.4432948291709,405.89269758717677,404.40359682134755,583]
["2018-08-05T06:26:00.000000000","404.96000000",404.96,404.61,404.61,"89.50474000",405.64250000000004,406.37059999999997,406.68115,21.88318045424247,16.16576191660806,12.130699910099347,44.4173777307292,0.3711556504087157,406.0047441028042,-0.4828411028539108,-0.406684692620993,-0.0761564102329178,406.942898015997,404.3421019840031,405.8610586278985,404.3719578620693,583]
["2018-08-05T06:27:00.000000000","404.74000000",404.75,404.58,404.6,"52.98353000",405.531,406.329,406.67605000000003,21.772542710888683,20.838704939065952,16.73734513885056,46.67141333155523,0.3567873896652371,406.00594473400486,-0.49566676222360684,-0.4244811065415158,-0.07118565568209106,406.7866416686335,404.27535833136653,405.83632439168065,404.3472236258514,583]
["2018-08-05T06:28:00.000000000","404.61000000",404.73,404.5,404.51,"66.22091000",405.416,406.286,406.66720000000004,20.755468592370125,14.700410681505877,17.234959179059967,48.84388679306034,0.3477311475462929,406.0071453652055,-0.5072462188553573,-0.44103412900428407,-0.06621208985107319,406.6013505810555,404.2306494189445,405.8183289667111,404.32922820088186,583]
["2018-08-05T06:29:00.000000000","404.51000000",405.13,404.4,404.78,"49.34580000",405.337,406.2478,406.6599,31.146848298223304,21.174341988646265,18.90448586973937,48.33743355604256,0.3750360655787019,406.0083459964061,-0.4889993974830986,-0.450627182700047,-0.03837221478305164,406.46959171814404,404.20440828185593,405.80680198136037,404.31770121553114,583]
["2018-08-05T06:30:00.000000000","404.58000000",404.75,404.43,404.58,"51.48437000",405.24899999999997,406.20060000000007,406.65105000000005,28.19725794105051,23.03860198226432,19.637784884138828,47.867155550240334,0.3732477751802208,406.0095466276067,-0.4850852280605409,-0.45751879177214577,-0.027566436288395113,406.3284424486781,404.1695575513218,405.80138317352845,404.31228240769923,583]
["2018-08-05T06:31:00.000000000","404.50000000",405.12,404.5,405.12,"52.63216000",405.1905,406.16,406.6445,43.699885760270085,39.83197430195227,28.014972757620956,45.64532614967996,0.3908729340959196,406.0107472588073,-0.43341361124163313,-0.45269775566604326,0.01928414442441012,406.1590551094327,404.2219448905673,405.8016384390057,404.3125376731765,583]
["2018-08-05T06:32:00.000000000","405.07000000",405.48,404.79,405.48,"53.37152000",405.1535,406.1322,406.64015,51.255704235342364,58.17007306999949,40.346883118072036,42.48816924733885,0.41223915308906806,406.011947890008,-0.359273015600138,-0.43401280765286226,0.07473979205272424,406.01222638250385,404.29477361749616,405.80707615180796,404.31797538597874,583]
["2018-08-05T06:33:00.000000000","405.41000000",405.5,405.22,405.25,"43.47568000",405.1065,406.0996,406.63625,46.92291793598546,75.43859649122837,57.81354795439338,39.62159046249235,0.4027934992969898,406.0131485212086,-0.3154389533100357,-0.410298036784297,0.09485908347426131,405.8245327290647,404.3884672709353,405.8171625646808,404.3280617988516,583]
["2018-08-05T06:34:00.000000000","405.18000000",405.23,404.86,404.91,"239.70715000",405.063,406.06120000000004,406.63015,41.357304324613395,71.59907966638025,68.40258307586937,37.73408940895382,0.4018796779186324,406.01434915240924,-0.30462378823023073,-0.3891631870734838,0.08453939884325307,405.7149233083792,404.4110766916208,405.8313352922965,404.3422345264673,583]
["2018-08-05T06:35:00.000000000","404.97000000",405.06,404.82,405.03,"332.77741000",405.04200000000003,406.02639999999997,406.62494999999996,43.88705720541029,62.0156949751433,69.68445704425064,36.09212737370311,0.3903168437815879,406.01554978360986,-0.2831062225611163,-0.3679517941710103,0.08484557160989403,405.66929897178943,404.41470102821063,405.84901423610694,404.3599134702777,583]
["2018-08-05T06:36:00.000000000","405.02000000",405.02,404.71,404.96,"168.79546000",405.018,405.98740000000004,406.61855,42.72910808180448,56.28415300546484,63.29964254899613,34.87331200941592,0.38529421208290254,406.01675041481053,-0.26860549478544726,-0.3480825342938977,0.07947703950845042,405.6187195685243,404.41728043147566,405.8696097758174,404.3805090099882,583]
["2018-08-05T06:37:00.000000000","405.19000000",405.29,405.06,405.1,"26.63163000",405.004,405.9532,406.6125,45.808727475874534,61.47540983606575,59.9250859388913,32.74504402897394,0.38134462550555526,406.01795104601115,-0.2430154032827545,-0.32706910809166906,0.08405370480891455,405.582978410658,404.42502158934207,405.8925285481071,404.4034277822779,583]
["2018-08-05T06:38:00.000000000","405.10000000",405.3,405.08,405.13,"17.10931000",404.995,405.91900000000004,406.60595,46.472951075682346,64.20765027322479,60.655737704918465,30.733870254338516,0.36982000939801757,406.01915167721177,-0.2178036175950524,-0.3052160099923457,0.08741239239729331,405.56010176075466,404.42989823924535,405.91717756637104,404.4280768005418,583]
["2018-08-05T06:39:00.000000000","405.18000000",405.31,405.12,405.22,"26.53471000",404.985,405.88379999999995,406.59985,48.51186120718396,70.47690014903326,65.38665341944126,28.829101959322294,0.35697572301244473,406.0203523084124,-0.18838921436292821,-0.2818506508664622,0.093461436503534,405.5262393186087,404.4437606813913,405.9429677198745,404.4538669540453,583]
["2018-08-05T06:40:00.000000000","405.21000000",405.3,404.86,405.0,"30.78219000",404.966,405.84479999999996,406.5964,44.090697395313114,66.25434674615144,66.97963238946983,27.89986326279684,0.3629060285115556,406.02155293961306,-0.18074671366122175,-0.26162986342541417,0.08088314976419242,405.47623132009704,404.455768679903,405.9693177653606,404.48021699953136,583]
["2018-08-05T06:41:00.000000000","404.91000000",405.06,404.85,405.02,"215.36611000",404.9555,405.8096,406.59310000000005,44.58512986961146,61.818181818182886,66.18314290445586,27.06735607842951,0.3519841693321573,406.0227535708137,-0.17110376623207912,-0.24352464398674717,0.07242087775466804,405.4520269378472,404.4589730621527,405.99565976592515,404.50655900009593,583]
["2018-08-05T06:42:00.000000000","405.01000000",405.13,405.01,405.13,"84.12864000",404.9535,405.774,406.59085,47.34331733607403,59.09090909090924,62.38781255174786,25.989883936474808,0.33541387152271784,406.0239542020143,-0.15282392119524957,-0.22538449942844768,0.07256057823319811,405.4468670033636,404.46013299663645,406.0214465632885,404.5323457974593,583]
["2018-08-05T06:43:00.000000000","405.11000000",405.34,405.09,405.17,"85.95871000",404.96500000000003,405.74199999999996,406.58910000000003,48.350061814864,63.96205041064881,61.62371377324698,24.142238658571966,0.3293128806996665,406.0251548332149,-0.13356963894477758,-0.20702152733171367,0.07345188838693609,405.46721509336936,404.4627849066307,406.0461613557082,404.557060589879,583]
["2018-08-05T06:44:00.000000000","405.32000000",405.5,405.32,405.5,"188.64683000",405.00300000000004,405.71259999999995,406.58895000000007,55.849666645119235,78.50750495610362,67.18682148588722,22.980800840889195,0.3293619606496892,406.02635546441553,-0.09063742762089078,-0.1837447073895491,0.09310727976865832,405.5448154667486,404.46118453325147,406.0693288915488,404.5802281257196,583]
["2018-08-05T06:45:00.000000000","405.51000000",405.75,405.51,405.65,"180.76486000",405.0375,405.68580000000003,406.58845,58.77950575082012,86.51449796309585,76.3280177766161,22.68256470617518,0.32369324917471143,406.0275560956162,-0.04400236259380108,-0.1557962384303995,0.11179387583659842,405.6475450803081,404.42745491969197,406.0905272883461,404.6014265225169,583]
["2018-08-05T06:46:00.000000000","405.65000000",405.81,405.51,405.81,"221.95915000",405.09749999999997,405.66200000000003,406.58865,61.69916041007788,96.79487179487113,87.27229157135689,22.578094669401676,0.3220008742336614,406.0287567268168,0.005800065704875124,-0.12347697760334458,0.1292770433082197,405.761243173229,404.43375682677095,406.1093991514612,404.620298385632,583]
["2018-08-05T06:47:00.000000000","405.81000000",405.81,405.65,405.78,"61.45831000",405.1565,405.6404,406.58894999999995,60.829166699019176,95.88578088577934,93.06505021458212,22.481086778111994,0.31042938321697305,406.02995735801744,0.04235980222716762,-0.09030962163724215,0.13266942386440977,405.8422776607678,404.47072233923217,406.12566056907445,404.63655980324523,583]
["2018-08-05T06:48:00.000000000","405.78000000",405.84,405.51,405.66,"150.81822000",405.214,405.61699999999996,406.5894,57.3459213311212,93.78117457763533,95.48727575276195,21.746130174962087,0.3118272844157596,406.03115798921806,0.060948088081090646,-0.0600580796935756,0.12100616777466625,405.8652879547544,404.5627120452456,406.1391067312787,404.65000596544945,583]
["2018-08-05T06:49:00.000000000","405.66000000",405.66,405.64,405.66,"254.65582000",405.258,405.593,406.5897,57.34592133112119,88.47144006436245,92.71279850925906,21.063670472037177,0.2909824783860652,406.03235862041873,0.07481699479757253,-0.03308306479534598,0.10790005959291851,405.904949766217,404.611050233783,406.14961333922355,404.6605125733943,583]
["2018-08-05T06:50:00.000000000","405.63000000",405.66,405.51,405.58,"186.66936000",405.308,405.5704,406.5887,54.914622660663845,80.62632221924537,87.62631228708106,19.83492446228419,0.28091230135849155,406.03355925161935,0.07844856564616975,-0.010776738707042835,0.08922530435321259,405.8888132229971,404.7271867770029,406.15713356590925,404.66803280008,583]
["2018-08-05T06:51:00.000000000","405.54000000",405.61,405.51,405.59,"99.13248000",405.3315,405.5468,406.58365,55.17047805743249,77.51854831500941,82.20543686620574,18.693946024656412,0.2679899941186009,406.03475988281997,0.08119753351161307,0.007618115736688346,0.07357941777492473,405.9179904091358,404.7450095908642,406.161690997305,404.6725902314758,583]
["2018-08-05T06:52:00.000000000","405.60000000",405.6,405.29,405.41,"76.21055000",405.328,405.51880000000006,406.57675,49.70286825575548,68.35016835016881,75.49834629480786,18.026487294574206,0.2709907088244153,406.0359605140206,0.06806698088757912,0.0197078887668665,0.04835909212071262,405.9117328156,404.7442671844,406.16336959810076,404.67426883227154,583]
["2018-08-05T06:53:00.000000000","405.40000000",405.43,405.25,405.28,"63.56912000",405.3295,405.48800000000006,406.56940000000003,46.145904349068246,58.24915824915784,68.03929163811203,17.5640496559766,0.2644913724798147,406.03716114522126,0.046633448422710444,0.02509300069803529,0.021540447724675154,405.9125771818621,404.7464228181379,406.1623021940366,404.6732014282074,583]
["2018-08-05T06:54:00.000000000","405.31000000",405.41,405.28,405.34,"79.90209000",405.351,405.4606,406.5618,47.9957250440931,49.83164983164901,58.8103254769919,17.134643277278826,0.25488484587411736,406.0383617764219,0.034095684258829806,0.026893537410194193,0.007202146848635613,405.90141438935433,404.80058561064567,406.1586591545104,404.6695583886812,583]
["2018-08-05T06:55:00.000000000","405.37000000",405.5,405.34,405.34,"40.29228000",405.3665,405.42580000000004,406.5542,47.9957250440931,44.22944302462156,50.77008370180948,16.260777439517526,0.24810735688311078,406.0395624076225,0.023884094851098325,0.02629164889837502,-0.0024075540472766957,405.89698185643647,404.8360181435635,406.1526388529574,404.6635380871282,583]
["2018-08-05T06:56:00.000000000","405.34000000",405.34,405.13,405.24,"25.38958000",405.38050000000004,405.3936,406.54654999999997,45.00749611717397,36.41799521317625,43.49302935648228,16.33452271925945,0.24538540282003,406.0407630388231,0.007634170445044219,0.02256015320770886,-0.01492598276266464,405.88127839411095,404.87972160588913,406.14446109080205,404.65536032497283,583]
["2018-08-05T06:57:00.000000000","405.22000000",405.5,405.22,405.27,"32.88667000",405.389,405.3624,406.5387,46.09185155698597,26.49244866791176,35.713295635236534,15.593718102550612,0.2478578740471688,406.04196367002373,-0.002791088510662121,0.017489904864034664,-0.020280993374696785,405.8760277199588,404.9019722800412,406.13436405905315,404.64526329322393,583]
["2018-08-05T06:58:00.000000000","405.26000000",405.39,405.24,405.29,"30.92153000",405.397,405.332,406.5311,46.844359260458546,20.75117370892264,27.88720586333689,14.905828101320976,0.24086802590094084,406.0431643012244,-0.009331777566956134,0.012125568377836505,-0.02145734594479264,405.8718515557606,404.9221484442394,406.1226046867159,404.63350392088665,583]
["2018-08-05T06:59:00.000000000","405.27000000",405.56,405.25,405.55,"44.74916000",405.4135,405.3158,406.52459999999996,55.534180976143055,33.8028169014107,27.01547975941504,14.220259744528079,0.2458060240508738,406.044364932425,0.0063908367343969985,0.010978622049148606,-0.004587785314751607,405.8855286008372,404.9414713991628,406.10946151613905,404.6203607503098,583]
["2018-08-05T07:00:00.000000000","405.56000000",405.81,405.56,405.66,"52.45248000",405.4465,405.3022,406.51490000000007,58.61660014425812,52.11267605634284,35.55555555555873,14.558787538155967,0.24681987947581072,406.04556556362564,0.027411223019100817,0.014265142243139049,0.013146080775961768,405.88968280653506,405.00331719346497,406.0952386797749,404.6061379139457,583]
["2018-08-05T07:01:00.000000000","405.70000000",405.8,405.62,405.71,"76.31834000",405.481,405.2906,406.50440000000003,59.97479163319986,71.83098591549641,52.58215962441667,14.873134775096146,0.24204703094182473,406.04676619482626,0.047556412011203975,0.020923396196752035,0.02663301581445194,405.8922857887264,405.0697142112736,406.08026923370954,404.5911684678803,583]
["2018-08-05T07:02:00.000000000","405.76000000",405.81,405.4,405.59,"51.19795000",405.504,405.27799999999996,406.495,55.28515400085896,74.66169566418208,66.20178587867379,14.07513776419518,0.25404367158883906,406.04796682602694,0.05322507675413135,0.0273837323082279,0.025841344445903452,405.884494415213,405.12350558478704,406.06491609079677,404.57581532496755,583]
["2018-08-05T07:03:00.000000000","405.64000000",405.69,405.51,405.6,"47.77303000",405.52549999999997,405.2662,406.48425000000003,55.59674776386137,72.81828224247437,73.10365460738429,13.334140539787139,0.24875483790392253,406.04916745722755,0.057857505521383246,0.03347848695085897,0.024379018570524276,405.87544142368154,405.1755585763184,406.0495690969737,404.5604683311445,583]
["2018-08-05T07:04:00.000000000","405.55000000",405.55,405.26,405.37,"48.99123000",405.519,405.258,406.47335,47.41308458450923,57.3529411764708,68.27763969437576,13.18841512557981,0.25527234948221605,406.0503680884282,0.042479978139340346,0.03527878518855525,0.007201192950785099,405.8753649814562,405.1626350185438,406.03463736098934,404.5455365951601,583]
["2018-08-05T07:05:00.000000000","405.31000000",405.35,405.01,405.01,"128.78217000",405.48699999999997,405.24920000000003,406.4611,37.987671709130645,34.80392156862888,54.991714995858025,13.906834493119032,0.262752895947773,406.0515687196288,0.0012300067928663339,0.028469029509417466,-0.027239022716551133,405.9008647122047,405.07313528779525,406.0205366880977,404.5314359222685,583]
["2018-08-05T07:06:00.000000000","405.01000000",405.17,405.0,405.0,"30.46566000",405.44649999999996,405.2404,406.44865000000004,37.763101567862904,11.764705882353264,34.64052287581766,14.605575611388577,0.25612768909436184,406.05276935082946,-0.0319000847953248,0.016395206648469014,-0.04829529144379381,405.8838682658907,405.0091317341092,406.00767276181256,404.51857199598334,583]
["2018-08-05T07:07:00.000000000","404.99000000",405.23,404.89,404.94,"59.44349000",405.4045,405.2316,406.43634999999995,36.37368469804621,1.8115942028989265,16.1267405512937,15.603183006731387,0.2621185684447669,406.0539699820301,-0.06227950031546925,0.0006602652556813617,-0.06293976557115061,405.86634304694155,404.9426569530584,405.99642143730284,404.5073206714736,583]
["2018-08-05T07:08:00.000000000","405.12000000",405.2,404.94,405.01,"59.28014000",405.372,405.2256,406.42435,39.18498477051561,6.159420289855539,6.578573458369252,16.529532730978282,0.26196724212728295,406.0551706132307,-0.07978725321225966,-0.015429238437906844,-0.06435801477435281,405.84859626520597,404.89540373479406,405.98710804267404,404.4980072768448,583]
["2018-08-05T07:09:00.000000000","405.05000000",405.22,404.97,405.09,"46.45623000",405.3435,405.21899999999994,406.41089999999997,42.32159327750865,13.405797101449204,7.125603864734566,17.267451955479586,0.2611124391181914,406.0563712444313,-0.08621313080135451,-0.029586016910596376,-0.056627113890758134,405.81595211398434,404.8710478860157,405.97998785021383,404.4908870843846,583]
["2018-08-05T07:10:00.000000000","405.08000000",405.18,404.59,404.99,"80.36997000",405.314,405.2112,406.39735,39.57398996167033,22.523164647184842,14.029460679496538,19.07110347384221,0.2846044077526086,406.05757187563194,-0.09824237243606149,-0.043317288015689404,-0.05492508442037208,405.7972556259458,404.83074437405423,405.9752298429535,404.4861290771243,583]
["2018-08-05T07:11:00.000000000","405.07000000",405.17,404.89,404.95,"49.15989000",405.28200000000004,405.20560000000006,406.38285,38.4973571448113,28.011404133998877,21.313455294210982,20.745922740893217,0.28427552148456725,406.0587725068326,-0.10973830394550532,-0.05660149120165259,-0.053136812743852735,405.77261593941523,404.79138406058485,405.9729055746397,404.4838048088105,583]
["2018-08-05T07:12:00.000000000","404.95000000",405.11,404.84,405.01,"41.80337000",405.262,405.20239999999995,406.3679,41.08645732946903,32.24043715847096,27.591668646551568,22.431004042300206,0.28325584137852955,406.05997313803323,-0.11270818414294581,-0.06782282978991123,-0.044885354353034576,405.7626236111174,404.7613763888826,405.9729843587077,404.4838835928785,583]
["2018-08-05T07:13:00.000000000","405.06000000",405.24,404.96,405.18,"34.57291000",405.25699999999995,405.2072,406.3536500000001,47.79255495713883,37.431693989071874,32.56117842718058,23.156784290776578,0.28302328128006526,406.06117376923385,-0.10018933604533231,-0.07429613104099546,-0.025893205004336853,405.7588007572814,404.7551992427185,405.9753353111537,404.48623454532446,583]
["2018-08-05T07:14:00.000000000","405.21000000",405.24,405.02,405.21,"28.18470000",405.2505,405.21659999999997,406.33754999999996,48.89803111986667,44.535519125683486,38.06921675774212,23.830723092933212,0.27852161833149114,406.06237440043446,-0.08684620051531056,-0.07680614493585848,-0.010040055579452076,405.75119851208905,404.74980148791093,405.97973601668065,404.4906352508514,583]
["2018-08-05T07:15:00.000000000","405.22000000",405.23,404.88,405.08,"35.83567000",405.2375,405.219,406.3198,44.50068713113197,46.448087431694184,42.80510018214986,24.90072605280181,0.28362721702210053,406.06357503163514,-0.0857728470315351,-0.07859948535499381,-0.007173361676541284,405.741717215105,404.73328278489504,405.9858868897849,404.4967861239557,583]
["2018-08-05T07:16:00.000000000","405.07000000",405.28,405.07,405.23,"40.79745000",405.237,405.2314,406.30269999999996,50.07913940003301,49.72180824639901,46.901804934592235,25.554537347599968,0.278368130091949,406.06477566283576,-0.07198862026183406,-0.07727731233636187,0.005288692074527812,405.74122613975106,404.732773860249,405.9934297491714,404.5043289833422,583]
["2018-08-05T07:17:00.000000000","405.29000000",405.46,405.21,405.38,"24.37698000",405.2425,405.24700000000007,406.28695,54.95506188936795,60.21247309157197,52.127456256555064,25.03873290844555,0.27634183508538124,406.0659762940364,-0.04840281729116214,-0.07150241332732193,0.023099596036159797,405.75043208208206,404.73456791791796,406.0019687742727,404.5128680084435,583]
["2018-08-05T07:18:00.000000000","405.41000000",405.47,405.35,405.42,"29.01060000",405.24899999999997,405.2652,406.26754999999997,56.18408494803039,78.26388888888914,62.73272340895338,24.50088058291007,0.2651745611507115,406.067176925237,-0.02618142958141334,-0.06243821657814022,0.03625678699672688,405.76249391428547,404.73550608571446,406.0110918922493,404.52199112642006,583]
["2018-08-05T07:19:00.000000000","405.45000000",405.45,405.12,405.38,"22.77535000",405.2405,405.2772,406.24805,54.58034123649186,88.79419191919027,75.7568512998838,24.868650214413556,0.2698049496399452,406.06837755643767,-0.0116640297566164,-0.052283379213835454,0.04061934945721905,405.7391973029887,404.7418026970113,406.02039074457815,404.53128997874893,583]
["2018-08-05T07:20:00.000000000","405.28000000",405.38,405.17,405.34,"18.52470000",405.2245,405.2924,406.2285,52.95256996080073,89.77272727272425,85.6102693602679,25.210150586523934,0.2655331675228048,406.0695781876383,-0.003347958329698031,-0.04249629503700797,0.03914833670730994,405.6875971820344,404.7614028179656,406.02947766698736,404.54037690115814,583]
["2018-08-05T07:21:00.000000000","405.36000000",405.38,405.35,405.38,"39.65596000",405.20799999999997,405.29760000000005,406.21200000000005,54.41659524778789,88.25757575757206,88.94149831649554,25.52725807491214,0.24942365555689164,406.0707788188389,0.006396518809083318,-0.03271773226778971,0.03911425107687303,405.6215988394666,404.7944011605333,406.0379985280459,404.54889776221665,583]
["2018-08-05T07:22:00.000000000","405.38000000",405.66,405.38,405.53,"20.16323000",405.205,405.2986,406.19989999999996,59.50550356609364,87.6168224299024,88.54904182006624,24.128293666944636,0.2516076801599729,406.0719794500395,0.025923997834524926,-0.020989386247326786,0.04691338408185171,405.6082121030031,404.80178789699687,406.04564074406517,404.55653997823595,583]
["2018-08-05T07:23:00.000000000","405.57000000",405.57,405.41,405.42,"41.88682000",405.196,405.30199999999996,406.18675,54.684186110855094,85.0644293401279,86.97960917586745,22.82925528811767,0.24506427443425832,406.07318008124014,0.03215294581360695,-0.01036091983514004,0.042513865648746985,405.5705610764725,404.8214389235276,406.0521362574156,404.5630354915864,583]
["2018-08-05T07:24:00.000000000","405.44000000",405.44,405.27,405.27,"82.95104000",405.191,405.3092,406.17525,48.86945847202851,72.61986171263364,81.76703782755466,22.267115152006895,0.2397025405460982,406.0743807124408,0.02470094840901993,-0.0033485461863080462,0.028049494595327976,405.55874447651615,404.8232555234838,406.0572596802209,404.5681589143917,583]
["2018-08-05T07:25:00.000000000","405.30000000",405.3,405.05,405.05,"49.19042000",405.19300000000004,405.3096,406.1622500000001,41.84202941375508,51.87295798191649,69.85241634489269,22.593080655313717,0.24043807336423403,406.07558134364143,0.0010311390645938445,-0.0024726091361276683,0.003503748200721513,405.5572032399749,404.82879676002517,406.06082213263767,404.57172136680845,583]
["2018-08-05T07:26:00.000000000","405.20000000",405.45,405.06,405.42,"56.75524000",405.21400000000006,405.31879999999995,406.15020000000004,53.859322150651444,49.093183239524855,57.862000978025,22.053508258741058,0.2518353538382157,406.07678197484205,0.01199033528689597,0.0004199797484770594,0.011570355538418911,405.57969933006257,404.84830066993754,406.0626615330253,404.57356076719606,583]
["2018-08-05T07:27:00.000000000","405.42000000",405.59,405.42,405.42,"93.38181000",405.23799999999994,405.3252,406.13765,53.85932215065144,54.69043151970076,51.88552424704738,20.850232737003893,0.2459899714211974,406.07798260604267,0.020439958135852976,0.004423975425952242,0.016015982709900733,405.59141760002603,404.88458239997385,406.0626302348185,404.5735294689893,583]
["2018-08-05T07:28:00.000000000","405.42000000",405.59,405.36,405.42,"111.80969000",405.2585,405.33099999999996,406.12769999999995,53.85932215065144,69.23076923076923,57.67146132999829,19.98984022982782,0.2448478306053949,406.07918323724334,0.02682709902165925,0.008904600145093644,0.017922498876565607,405.6041168398794,404.91288316012066,406.0605809755828,404.5714802097536,583]
["2018-08-05T07:29:00.000000000","405.46000000",405.51,405.29,405.36,"42.18766000",405.27200000000005,405.33380000000005,406.11949999999996,51.695824443152794,63.09373686422841,62.338312538232806,19.487336897227433,0.24307298556215032,406.08038386844396,0.026739222518870065,0.012471524619848929,0.014267697899021136,405.61126980415037,404.93273019584973,406.0563521388337,404.56725137300447,583]
["2018-08-05T07:30:00.000000000","405.45000000",405.51,405.34,405.4,"15.01538000",405.29249999999996,405.3418,406.1114999999999,53.049847281454255,59.142496847412325,63.82233431413666,19.020726659812784,0.23785348659342648,406.0815844996446,0.029556536113318543,0.015888526918542853,0.01366800919477569,405.60998228298314,404.9750177170168,406.04975335883444,404.5606525930052,583]
["2018-08-05T07:31:00.000000000","405.37000000",405.72,405.32,405.46,"37.57298000",405.318,405.35060000000004,406.10485,55.08370775790087,56.46358372073593,59.56660581079223,17.83960821631563,0.24943538040818417,406.0827851308452,0.03621333125300907,0.019953487785436097,0.016259843467572976,405.60145017200244,405.0345498279975,406.0405525432638,404.5514517774346,583]
["2018-08-05T07:32:00.000000000","405.40000000",405.5,405.34,405.48,"24.73067000",405.34150000000005,405.35760000000005,406.09595,55.7714883259509,60.91672783622416,58.84093613479081,16.742855375925416,0.2430471389504585,406.08398576204587,0.04261152310027683,0.024485094848404245,0.018126428251872582,405.595293222936,405.0877067770641,406.028465452963,404.5393646871338,583]
["2018-08-05T07:33:00.000000000","405.47000000",405.71,405.47,405.56,"124.32665000",405.3605,405.3654,406.09074999999996,58.50834134009993,67.16417910447431,61.51483022047815,16.677554980809806,0.24282948616827954,406.0851863932465,0.05352051644956646,0.03029217916863669,0.023228337280929767,405.6199205080718,405.1010794919282,406.0131490474882,404.52404828165896,583]
["2018-08-05T07:34:00.000000000","405.57000000",405.71,404.58,404.58,"150.73246000",405.329,405.34700000000004,406.0805,32.21225726823222,46.76616915422762,58.28235869830871,17.536331199466506,0.30619880858483073,406.0863870244471,-0.01671911003114701,0.02088992132867995,-0.03760903135982696,405.7540129409891,404.9039870590109,405.9941998473168,404.5050990814876,583]
["2018-08-05T07:35:00.000000000","405.34000000",405.43,405.16,405.43,"73.38657000",405.3465,405.3426,406.07405,52.25570121393987,50.2269354979475,54.71909458554982,18.333766259647728,0.34504175082877303,406.0875876556477,-0.00375335744450922,0.015961265574042118,-0.019714623018551338,405.7576581204454,404.9353418795546,405.9711585326612,404.482057766832,583]
["2018-08-05T07:36:00.000000000","405.41000000",405.64,405.23,405.31,"65.25699000",405.35049999999995,405.33259999999996,406.0678,50.00765781473484,46.19883040935616,47.73064502051043,18.199184643722997,0.34968162576957273,406.0887882868484,-0.003124880546749864,0.012144036349883723,-0.015268916896633587,405.7585919014244,404.9424080985755,405.9435218449151,404.4544210790859,583]
["2018-08-05T07:37:00.000000000","405.24000000",405.47,405.2,405.37,"107.19903000",405.35,405.3244,406.06260000000003,51.13949421609831,69.29824561403424,55.24133717377932,18.160350589251223,0.3439900810717489,406.089988918049,0.002189451843776169,0.010153119448662214,-0.007963667604886045,405.7579705871852,404.94202941281486,405.9107625366394,404.4216617708102,583]
["2018-08-05T07:38:00.000000000","405.38000000",405.46,405.3,405.32,"148.45057000",405.34499999999997,405.3176,406.05514999999997,50.121126934953125,66.08187134502812,60.52631578947285,18.124290395813148,0.3308479324237646,406.09118954924963,0.0023395475703296142,0.008590405072995693,-0.006250857502666079,405.75186607134066,404.9381339286593,405.87235760514943,404.3832568393202,583]
["2018-08-05T07:39:00.000000000","405.32000000",405.5,405.3,405.5,"25.23446000",405.351,405.31440000000003,406.04940000000005,53.695947098421215,71.6374269005834,69.00584795321527,17.907336668413052,0.321501651536352,406.09239018045025,0.01678945678548871,0.010230215415494296,0.006559241369994414,405.7632572012812,404.9387427987188,405.8278243477078,404.3387235818786,583]
["2018-08-05T07:40:00.000000000","405.43000000",405.47,405.23,405.24,"34.51706000",405.346,405.3075999999999,406.0428,48.310021796562914,67.8362573099404,68.51851851851733,17.945562877062518,0.317822962140897,406.09359081165087,0.007178537147353836,0.009619879761866205,-0.002441342614512369,405.76108553336417,404.93091446663584,405.7767629333831,404.2876621675539,583]
["2018-08-05T07:41:00.000000000","405.30000000",405.3,404.5,404.93,"46.19723000",405.3235,405.29439999999994,406.0348,42.79795056916852,57.947464289137514,65.80704949988711,19.771769215519505,0.35226417913083374,406.09479144285154,-0.025162537066478308,0.0026633963961973026,-0.02782593346267561,405.77588368671763,404.8711163132824,405.7189032750051,404.2298025091759,583]
["2018-08-05T07:42:00.000000000","405.19000000",405.31,404.94,405.21,"26.22427000",405.3075,405.2903999999999,406.0263,48.5122444132392,50.44578659764056,58.74316939890616,21.421257080466493,0.35424530919291675,406.09599207405216,-0.02787805062928328,-0.0034448930088988145,-0.024433157620384467,405.75210656766205,404.86289343233796,405.65415311285136,404.16505234702214,583]
["2018-08-05T07:43:00.000000000","405.31000000",405.31,405.2,405.22,"41.23496000",405.2975,405.2892,406.01714999999996,48.709312433285504,50.81967213114677,53.07097433930829,22.952924383631554,0.3367992156791379,406.0971927052528,-0.028890170365059475,-0.008533948480130948,-0.020356221884928527,405.7405293444099,404.85447065559015,405.5826435167597,404.09354275093045,583]
["2018-08-05T07:44:00.000000000","405.23000000",405.33,405.1,405.1,"40.12432000",405.289,405.2844,406.00765,46.41357032912027,55.4644808743165,52.24331320103462,24.57822186231049,0.3291707002734824,406.0983933364534,-0.038926558529965405,-0.01461247049009784,-0.024314088039867565,405.74026045695166,404.8377395430483,405.5047676024529,404.01566683662367,583]
["2018-08-05T07:45:00.000000000","405.16000000",405.28,405.08,405.28,"34.63092000",405.30049999999994,405.2832,406.00045,50.20475480785645,57.55317707627709,54.61244336058013,26.128541117234626,0.31994422168251857,406.0995939676541,-0.03198724374709627,-0.018087425141497526,-0.013899818605598746,405.73833444360645,404.86266555639344,405.421208246599,403.9321074807698,583]
["2018-08-05T07:46:00.000000000","405.20000000",405.21,405.04,405.15,"33.00504000",405.28700000000003,405.2814,405.9942,47.58622866960904,55.78738201688975,56.26834665582779,27.653782655345285,0.31423392013376383,406.1007945988547,-0.03655630203695637,-0.021781200520589294,-0.014775101516367073,405.72591229193114,404.84808770806893,405.3329510363138,403.84385027048455,583]
["2018-08-05T07:47:00.000000000","405.21000000",405.51,405.11,405.11,"40.50962000",405.2715,405.27819999999997,405.98765,46.77777900867295,56.19834710743796,56.51296873353494,27.460741232624816,0.3203600686956362,406.1019952300553,-0.042910335716612735,-0.026007027559793984,-0.01690330815681875,405.71242062778714,404.83057937221287,405.24127960607024,403.752178840241,583]
["2018-08-05T07:48:00.000000000","405.10000000",405.29,404.95,405.13,"31.73112000",405.257,405.275,405.98089999999996,47.26024256276306,53.13179643323226,55.03917518585334,27.71391121026641,0.3217629209316645,406.1031958612559,-0.045804118961768836,-0.029966445840188958,-0.015837673121579878,405.69650426620024,404.8174957337998,405.1477518347496,403.6586510689204,583]
["2018-08-05T07:49:00.000000000","404.97000000",405.1,404.68,404.85,"32.81500000",405.2315,405.26099999999997,405.97285000000005,41.57767696737694,45.45937847373406,51.59650733813478,28.579083550296406,0.33092271229368764,406.1043964924566,-0.06988552613148613,-0.0379502618984484,-0.03193526423303773,405.70221328854007,404.7607867114599,405.05415697049307,403.56505620466385,583]
["2018-08-05T07:50:00.000000000","404.77000000",404.86,404.74,404.8,"36.66448000",405.2015,405.2438,405.9645,40.6380023014253,38.55596085924515,45.715711922070504,29.38245786603855,0.3158568042727103,406.1055971236572,-0.09194491321733267,-0.04874919216222526,-0.04319572105510741,405.70103077984066,404.70196922015936,404.96245544508014,403.4733546792509,583]
["2018-08-05T07:51:00.000000000","404.80000000",404.8,403.44,403.56,"272.39244000",405.1065,405.2008,405.94975000000005,25.341635227521454,22.067275377424647,35.36087157013463,31.91882146250007,0.39043846111037483,406.10679775485784,-0.20709748243592685,-0.08041885021696558,-0.12667863221896125,405.9661342245445,404.2468657754555,404.87470473300874,403.3856039671795,583]
["2018-08-05T07:52:00.000000000","403.51000000",403.66,402.9,402.96,"173.71197000",404.9805,405.1482,405.93080000000003,21.186146039744113,12.599640773673128,24.407625670114317,34.66790676566135,0.4168357138882086,406.10799838605845,-0.3428198944171186,-0.13289905905699617,-0.2099208353601224,406.23312085245624,403.7278791475438,404.7929759106211,403.3038751447919,583]
["2018-08-05T07:53:00.000000000","403.05000000",403.17,402.19,402.62,"354.46295000",404.8335,405.0886,405.91085,19.2589234469372,7.015919750968062,13.894278634021957,37.60522245143708,0.45706173432476643,406.1091990172591,-0.4723708451782045,-0.20079341628123784,-0.2715774288969667,406.42405053362296,403.24294946637707,404.7192664224427,403.23016565661345,583]
["2018-08-05T07:54:00.000000000","402.62000000",402.89,402.48,402.71,"96.55722000",404.74,405.0354,405.8896,21.29974179250496,10.304436135345902,9.973332219995706,40.332729873943116,0.4537001818729951,406.11039964845975,-0.5613082471114694,-0.2728963824472842,-0.2884118646641852,406.57953254932016,402.90046745067986,404.6554148725344,403.16631410670516,583]
["2018-08-05T07:55:00.000000000","402.72000000",403.04,402.5,402.96,"261.94732000",404.6165,404.9943999999999,405.8713,26.832127181002626,17.26907630522061,11.529810730511533,42.32955125029398,0.45986445459635406,406.11160027966037,-0.6046488526476992,-0.33924687648736723,-0.26540197616033195,406.58152697182715,402.6514730281728,404.6030234107871,403.1139226449579,583]
["2018-08-05T07:56:00.000000000","402.96000000",403.05,402.5,403.02,"59.76794000",404.502,404.9548,405.85204999999996,28.13779509512166,21.285140562248504,16.286217667605015,44.147024595404005,0.4663027078394724,406.112800910861,-0.6269282575248099,-0.39678315269485576,-0.2301451048299541,406.5568634991182,402.4471365008818,404.56339253541245,403.0742917695832,583]
["2018-08-05T07:57:00.000000000","403.00000000",403.81,402.88,403.51,"223.46264000",404.409,404.92620000000005,405.83625,37.88612929015753,29.317269076304864,22.623828647924668,43.43785682075719,0.4994239429937963,406.1140015420616,-0.5981508310607069,-0.437056688368026,-0.16109414269268085,406.46666761164386,402.3513323883561,404.53747200227275,403.04837123644353,583]
["2018-08-05T07:58:00.000000000","403.48000000",403.71,403.24,403.25,"55.38024000",404.3055,404.8910000000001,405.81885,35.16061603802871,32.22891566265046,27.610441767067954,42.77934388715657,0.4973222327799515,406.1152021732623,-0.5895286213687996,-0.4675510749681807,-0.12197754640061886,406.377653227927,402.233346772073,404.5258301747995,403.0367294089703,583]
["2018-08-05T07:59:00.000000000","403.36000000",403.71,403.29,403.53,"86.42759000",404.207,404.8598,405.8034,40.15376222699788,37.349397590361214,32.96519410977219,42.16786759167029,0.4946563590099535,406.1164028044629,-0.5537188716515402,-0.48478463430485264,-0.06893423734668758,406.2293560517397,402.18464394826026,404.52864272900314,403.0395419631739,583]
["2018-08-05T08:00:00.000000000","403.49000000",403.6,403.26,403.34,"17.10755000",404.11199999999997,404.8268,405.7874,38.014495736499896,35.64257028112411,35.073627844711936,41.645947129152376,0.48360947622353045,406.1176034356635,-0.5345093085209669,-0.49472956914807553,-0.039779739372891365,406.109684659802,402.11431534019795,404.5457002913965,403.05659952556726,583]
["2018-08-05T08:01:00.000000000","403.33000000",403.53,403.24,403.27,"327.52592000",404.029,404.7932,405.77055,37.22757229326867,36.61290322580576,36.53495703243038,41.19369675252735,0.46978022792184715,406.11880406686413,-0.5189518524098276,-0.499574025800426,-0.01937782660940157,406.0217759532893,402.0362240467107,404.57643344000616,403.08733267417693,583]
["2018-08-05T08:02:00.000000000","403.29000000",403.32,402.68,403.18,"297.08498000",403.92749999999995,404.75660000000005,405.75174999999996,36.19027258290263,34.49929415032882,35.58492255241958,41.57536532039122,0.48193878307028565,406.1200046980648,-0.5080284682497336,-0.5012649142902875,-0.006763553959446056,405.87561575631634,401.97938424368357,404.61995259920644,403.1308518333772,583]
["2018-08-05T08:03:00.000000000","403.18000000",403.34,403.17,403.22,"415.41389000",403.8275,404.7174,405.73229999999995,37.03007072927526,35.812035753445905,35.64141104319351,41.86039022707015,0.4596574414224052,406.1212053292654,-0.4904898798820909,-0.4991099074086482,0.008620027526557272,405.70397408722,401.95102591278,404.67509972259927,403.18599895677005,583]
["2018-08-05T08:04:00.000000000","403.23000000",403.4,403.07,403.33,"132.87651000",403.739,404.67980000000006,405.71345,39.39235840546752,38.75851950081954,36.3566164681981,42.25905265444894,0.45039619560651795,406.12240596046604,-0.46238426358405604,-0.4917647786437298,0.029380515059673762,405.53217483810363,401.9458251618963,404.74050826676813,403.2514075009389,583]
["2018-08-05T08:05:00.000000000","403.52000000",403.96,403.25,403.74,"112.01242000",403.662,404.65299999999996,405.6986,47.32439907836627,56.60852047156188,43.72635857527579,40.8170414689548,0.46893932449176523,406.12360659166666,-0.4023883047911454,-0.47388948387321295,0.07150117908206755,405.31027910258183,402.0137208974181,404.8146677789121,403.3255670130829,583]
["2018-08-05T08:06:00.000000000","403.71000000",404.05,403.68,403.94,"77.72516000",403.6015,404.6272,405.68465,50.71300240703586,75.11160129794773,56.82621375677639,39.22586225656925,0.4618722298852109,406.1248072228673,-0.33484288630899073,-0.44608016436036857,0.11123727805137784,405.1097476587112,402.09325234128875,404.89598942006774,403.4068886542385,583]
["2018-08-05T08:07:00.000000000","403.97000000",404.25,403.89,404.16,"51.09635000",403.554,404.6028,405.67229999999995,54.20300377328292,92.19063240386441,74.63691805779136,37.20024525756378,0.45459564203626823,406.12600785406795,-0.26055695574547144,-0.4089755226373892,0.14841856689191774,404.9225963612431,402.18540363875684,404.9828689014915,403.49376813566226,583]
["2018-08-05T08:08:00.000000000","404.15000000",405.16,404.1,404.87,"146.70901000",403.541,404.5918,405.66360000000003,63.24776890345465,92.69967336785557,86.66730235655592,35.67380939210038,0.49783881046224926,406.12720848526857,-0.14274824142080433,-0.35573006639407223,0.2129818249732679,404.8532484520882,402.22875154791177,405.07374361855125,403.584642852722,583]
["2018-08-05T08:09:00.000000000","404.88000000",405.16,404.74,404.74,"117.09377000",403.53549999999996,404.579,405.65364999999997,60.877031488752976,89.40784163799337,91.43271580323778,34.25640465988437,0.4922788954292326,406.1284091164692,-0.059191576449393324,-0.29642236840513647,0.23723079195574315,404.82650697132425,402.24449302867566,405.1671412283445,403.6780404625153,583]
["2018-08-05T08:10:00.000000000","404.88000000",405.01,404.85,404.98,"85.94783000",403.5445,404.5718,405.6448,63.59038804212617,88.68340205352045,90.2636390197898,32.94024312282664,0.4764018314700004,406.1296097476698,0.02609289412879434,-0.2319193158983503,0.25801221002714464,404.87261859410523,402.2163814058948,405.2617175383494,403.77261677252017,583]
["2018-08-05T08:11:00.000000000","405.00000000",405.0,404.47,404.84,"240.97456000",403.6085,404.561,405.63550000000004,60.935495831319564,88.01641199773542,88.70255189641642,30.79493918106098,0.48023027207928415,406.1308103788705,0.08144576544646043,-0.16924629962938817,0.2506920650758486,405.05180558095225,402.16519441904774,405.3562823452647,403.86718157943545,583]
["2018-08-05T08:12:00.000000000","404.78000000",405.05,404.78,405.04,"234.85032000",403.7125,404.55119999999994,405.62739999999997,63.2931963051811,91.6666666666659,89.4554935726406,28.910816421951484,0.4652138240736237,406.1320110100711,0.1398396587528623,-0.10742910795293809,0.2472687667058004,405.25054908894606,402.1744509110539,405.44981275438016,403.96071198855094,583]
["2018-08-05T08:13:00.000000000","405.00000000",405.05,405.0,405.0,"107.84609000",403.8315,404.5428,405.6193,62.48098531234926,91.93548387096672,90.53952084512268,27.16127385992124,0.4355556937826514,406.1332116412717,0.1808053625256889,-0.049782213857212695,0.23058757638290162,405.38126482087057,402.28173517912944,405.54145446151546,404.05235369568624,583]
["2018-08-05T08:14:00.000000000","404.89000000",405.01,404.88,405.01,"54.36390000",403.9465,404.5376,405.61204999999995,62.61016376854801,94.22043010752606,92.60752688171958,25.226996095234785,0.41373028708389026,406.13441227247233,0.21163826021063414,0.0025018809563566724,0.20913637925427747,405.48763302476067,402.40536697523936,405.63051240862984,404.1414116428006,583]
["2018-08-05T08:15:00.000000000","405.01000000",405.05,404.89,405.01,"20.49950000",404.049,404.5368,405.60360000000003,62.61016376854801,93.81720430107406,93.32437275985562,23.535704029806478,0.39560669514932845,406.135612903673,0.23338325685597283,0.048678156136279904,0.18470510071969293,405.5867372987633,402.51126270123666,405.71643303372747,404.22733226789825,583]
["2018-08-05T08:16:00.000000000","405.04000000",405.5,405.04,405.17,"172.21440000",404.1565,404.5318,405.5963,64.85551943623746,91.44099296428978,93.15954245762998,23.027511948470206,0.4023490740672342,406.1368135348736,0.26052382964815024,0.09104729083865398,0.16947653880949626,405.69206862432384,402.62093137567615,405.79878093062524,404.309680164796,583]
["2018-08-05T08:17:00.000000000","405.21000000",405.29,404.94,404.99,"50.06564000",404.2305,404.5232,405.5878000000001,60.45691631364849,86.46123722288588,90.57314482941659,22.265481502971994,0.39860985449100483,406.13801416607424,0.264459904289879,0.12572981352889898,0.13873009076098,405.7769213526746,402.6840786473254,405.8772130386016,404.3881122727724,583]
["2018-08-05T08:18:00.000000000","405.05000000",405.1,404.95,404.96,"28.05347000",404.316,404.514,405.58055,59.72981911943806,80.47736625514409,86.12653214743993,21.557881803580795,0.3808520077416498,406.13921479727486,0.26213677297738514,0.15301120541859622,0.10912556755878891,405.8247531275884,402.80724687241155,405.95145345393024,404.462352688101,583]
["2018-08-05T08:19:00.000000000","404.97000000",405.25,404.96,405.25,"32.29617000",404.40200000000004,404.5118,405.57534999999996,64.21067899258178,80.42536064758268,82.45465470853756,21.259044616741654,0.3743625786172477,406.1404154284755,0.2804632453339764,0.17850161340167225,0.10196163193230412,405.9178047367679,402.8861952632322,406.02127159607693,404.5321708302477,583]
["2018-08-05T08:20:00.000000000","405.00000000",405.58,405.0,405.55,"59.20822000",404.5125,404.51480000000004,405.57125,68.15786750100301,86.82952944491427,82.57741878254701,21.68616514733561,0.3890509658588718,406.14161605967615,0.31555705421351377,0.20591270156404057,0.1096443526494732,406.0247284880295,403.0002715119705,406.0864658168882,404.597365051059,583]
["2018-08-05T08:21:00.000000000","405.51000000",406.11,405.29,405.85,"195.47649000",404.6415,404.52259999999995,405.56960000000004,71.53835329714249,90.5177549838865,85.92421502546115,22.972297093833642,0.41983303972609476,406.14281669087677,0.36338773576630956,0.23740770840449438,0.12598002736181518,406.1479166090454,403.1350833909546,406.1468536960214,404.6577529301922,583]
["2018-08-05T08:22:00.000000000","406.04000000",406.07,405.52,405.53,"133.01861000",404.759,404.5236,405.56755000000004,63.762377830374625,83.30789167646132,86.88505870175403,24.16656247272467,0.4291306797456602,406.1440173220774,0.3711936801650495,0.2641649027566054,0.10702877740844408,406.1535450871191,403.36445491288094,406.20226933045825,404.71316856462903,583]
["2018-08-05T08:23:00.000000000","405.64000000",405.81,405.57,405.64,"121.11513000",404.88,404.52520000000004,405.56735000000003,65.16412614325696,74.34676212433622,82.72413626156136,25.275523181694915,0.418478488335258,406.145217953278,0.38185424993423567,0.2877027721921315,0.0941514777421042,406.1320862590125,403.6279137409875,406.25256701986586,404.76346625403664,583]
["2018-08-05T08:24:00.000000000","405.75000000",405.76,405.63,405.69,"39.81432000",404.998,404.5474,405.56865000000005,65.81149596499084,70.12195121951022,75.92553500676927,26.305272411453,0.3978728820255964,406.1464185844787,0.38984353679126116,0.3081309251119574,0.08171261167930377,406.0763060789998,403.9196939210002,406.2976299840979,404.8085292182687,583]
["2018-08-05T08:25:00.000000000","405.69000000",406.13,405.67,406.12,"61.38646000",405.11699999999996,404.56119999999993,405.57265,70.83168644135283,81.66365552544335,75.37745628976326,27.85791319124238,0.4023105333094809,406.1476192156793,0.4259622824850453,0.331697196586575,0.09426508589847032,406.13747243961205,404.09652756038787,406.33738221214315,404.84828144631393,583]
["2018-08-05T08:26:00.000000000","406.03000000",406.13,405.7,405.82,"146.93121000",405.211,404.5714,405.57115,63.7935986226157,82.94983438723254,78.24514704406205,29.29965105818966,0.4042883523588042,406.1488198468799,0.425474550108504,0.3504526672909608,0.07502188281754318,406.12083295170476,404.30116704829527,406.37180128670457,404.88270052087535,583]
["2018-08-05T08:27:00.000000000","405.73000000",406.0,405.66,405.87,"65.91870000",405.29650000000004,404.5814,405.57050000000004,64.42800674360991,84.55308641975348,83.05552544414313,30.457967066487985,0.39969632719031645,406.15002047808053,0.4242323147694833,0.3652085967866653,0.059023717982818025,406.1116631738541,404.481336826146,406.40093006903106,404.91182930320184,583]
["2018-08-05T08:28:00.000000000","405.82000000",406.01,405.16,406.01,"51.04078000",405.35350000000005,404.5952,405.57005,66.21315279880437,81.57419354838719,83.0257047851244,29.591975851213817,0.4318608752481486,406.1512211092812,0.4295925883383802,0.3780853950970083,0.05150719324137193,406.20021778061397,404.50678221938614,406.4248854392089,404.93578467337966,583]
["2018-08-05T08:29:00.000000000","406.01000000",406.33,405.89,405.92,"34.12944000",405.4125,404.60360000000003,405.56714999999997,63.989962859366294,80.00872592248862,82.04533529687644,29.45319285629446,0.4324422413018521,406.1524217404818,0.42171710366056914,0.3868117368097205,0.03490536685084866,406.24431428216144,404.5806857178386,406.44386280904337,404.95476204321415,583]
["2018-08-05T08:30:00.000000000","405.96000000",406.04,405.85,405.99,"49.73440000",405.463,404.6186,405.5654,64.97499570449448,78.78858203759681,80.12383383615754,29.186441759635905,0.41512493835171965,406.15362237168245,0.41632500479732926,0.39271439040724226,0.023610614390086992,406.30621053124815,404.6197894687519,406.45813577551627,404.96903500968705,583]
["2018-08-05T08:31:00.000000000","406.00000000",406.01,405.87,405.89,"26.25792000",405.5155,404.63779999999997,405.56365,62.35103426913684,71.38636916553833,76.72789237520793,28.938744312738674,0.39547315704088154,406.15482300288306,0.3993787734394232,0.3940472670136785,0.005331506425744703,406.3271766597652,404.70382334023475,406.4680509683119,404.9789502024827,583]
["2018-08-05T08:32:00.000000000","405.89000000",406.12,405.88,405.96,"32.83463000",405.56149999999997,404.65280000000007,405.56145,63.46333647250004,72.2160703680792,74.13034052373813,28.95286472926725,0.38436793153796206,406.1560236340837,0.3871345320799833,0.3926647200269395,-0.0055301879469562,406.3644016129063,404.7585983870936,406.47401877186985,404.98491800604063,583]
["2018-08-05T08:33:00.000000000","405.95000000",406.07,405.53,405.88,"60.68847000",405.6055,404.666,405.55845,61.23665627622269,69.09135209758244,70.89793054373332,27.70977066596258,0.39548450785668054,406.15722426528436,0.3667479095667545,0.3874813579349025,-0.020733448368148,406.3763041255777,404.8346958744223,406.4765010901162,404.98740032428697,583]
["2018-08-05T08:34:00.000000000","405.67000000",405.84,405.67,405.67,"44.50476000",405.63849999999996,404.6774,405.55314999999996,55.71093025901333,60.91595261783538,67.40779169449901,26.5554690357511,0.38223561443834475,406.158424896485,0.3298438844116731,0.3759538632302567,-0.046109978818583586,406.35939597030887,404.91760402969106,406.4759976122693,404.98689684644006,583]
["2018-08-05T08:35:00.000000000","405.70000000",405.9,405.54,405.61,"160.73386000",405.66850000000005,404.684,405.54785,54.205914007770204,49.405565195039394,59.80428997015241,25.042081984782456,0.3806473562641742,406.1596255276856,0.2923852449379183,0.359240139571789,-0.06685489463387073,406.32974957467485,405.00725042532525,406.47303210134316,404.98393133551394,583]
["2018-08-05T08:36:00.000000000","405.59000000",405.63,405.45,405.62,"36.47617000",405.69100000000003,404.69340000000005,405.5428999999999,54.42688887901568,40.45584045584069,50.259119422905165,23.33818120071668,0.36631540224530507,406.1608261588862,0.2605030032426612,0.33949271230596345,-0.07898970906330227,406.31228576356426,405.0697142364358,406.4681400654692,404.97903929963996,583]
["2018-08-05T08:37:00.000000000","405.62000000",405.74,405.48,405.5,"81.55746000",405.7165,404.70120000000003,405.537,51.232104033053496,35.612535612535225,41.82464708780511,22.106286329240604,0.35872144494206837,406.1620267900869,0.2229826941853048,0.31619070868183174,-0.09320801449652694,406.25725040453756,405.17574959546243,406.46185881833986,404.97275805251064,583]
["2018-08-05T08:38:00.000000000","405.57000000",405.74,405.49,405.57,"40.45357000",405.747,404.71,405.531,52.96645619276634,34.47293447293347,36.8471035137698,20.962383948584254,0.35095562744620634,406.1632274212875,0.19662937291025173,0.29227844152751575,-0.09564906861726402,406.1695210054039,405.3244789945961,406.45472044668924,404.96561968086,583]
["2018-08-05T08:39:00.000000000","405.63000000",405.8,405.57,405.8,"51.01797000",405.77450000000005,404.72900000000004,405.52575,58.22358818994852,39.601139601138975,36.56220322886924,20.104378173313336,0.3423159397714786,406.1644280524881,0.19208897165020744,0.2722405475520541,-0.08015157590184668,406.1303918375118,405.4186081624883,406.4472476542963,404.95814688846707,583]
["2018-08-05T08:40:00.000000000","405.75000000",405.92,405.69,405.86,"53.43711000",405.79,404.75019999999995,405.52105000000006,59.49548737086228,49.85754985754998,41.31054131054082,19.707826233490064,0.33429337264494574,406.16562868368874,0.19112895389201867,0.25601822882004704,-0.06488927492802837,406.13216954862685,405.4478304513732,406.4399519244373,404.9508511586081,583]
["2018-08-05T08:41:00.000000000","405.88000000",405.92,405.77,405.77,"109.73555000",405.786,404.7944,405.51405,56.706599218888186,55.55555555555554,48.33808167141484,19.339599432225594,0.3211295603131663,406.1668293148894,0.1810192083106017,0.241018424718158,-0.05999921640755629,406.1271392677595,405.4448607322405,406.43333301216165,404.94423224633243,583]
["2018-08-05T08:42:00.000000000","405.85000000",405.94,405.77,405.79,"78.70245000",405.79900000000004,404.85100000000006,405.50730000000004,57.1868809954554,50.20072520072622,51.87127687127725,19.069411913457294,0.31033459171936983,406.16802994609003,0.17263101210517107,0.2273409421955606,-0.05470993009038955,406.11930610360633,405.47869389639374,406.4278785054083,404.93877773957905,583]
["2018-08-05T08:43:00.000000000","405.85000000",405.92,405.73,405.73,"59.99512000",405.8035,404.9132,405.50295,55.208164153120826,44.188053516413504,49.9814447575651,18.61472542302235,0.3017392637394147,406.16923057729065,0.15930543374355466,0.21373384050515945,-0.05442840676160479,406.11720527570867,405.4897947242913,406.4240621181288,404.9349613522996,583]
["2018-08-05T08:44:00.000000000","405.80000000",405.87,405.49,405.52,"49.37109000",405.795,404.9694,405.49615,48.83868488403064,30.291723202172946,41.56016730643756,17.485313257678516,0.3073293163294562,406.17043120849127,0.13029758250593204,0.19704658890531399,-0.06674900639938194,406.12909579465696,405.46090420534307,406.42233951030136,404.93323874447213,583]
["2018-08-05T08:45:00.000000000","405.65000000",405.69,405.27,405.48,"56.12480000",405.76300000000003,405.01980000000003,405.49135,47.70958683170689,25.648229441032058,33.37600205320618,17.26679161323991,0.31537722230592474,406.17163183969194,0.10289487760451266,0.17821624664515373,-0.07532136904064107,406.0889509165618,405.43704908343824,406.423140752518,404.9340399866888,583]
["2018-08-05T08:46:00.000000000","405.58000000",405.67,405.43,405.56,"227.85733000",405.75,405.07059999999996,405.48695,50.189863393273676,23.80121451565846,26.580389052954498,17.063878657689777,0.30999313499835934,406.17283247089256,0.08663469709654237,0.15989993673543146,-0.07326523963888909,406.0863926277544,405.4136073722456,406.4268590258634,404.9377582600342,583]
["2018-08-05T08:47:00.000000000","405.62000000",405.82,405.58,405.62,"264.47816000",405.7375,405.1128,405.4821,52.027731080340175,37.73156277436607,29.060335577018872,16.169365477982517,0.3064221967841902,406.1740331020932,0.077694274224541,0.14345880423325336,-0.06576453000871235,406.07370678162033,405.4012932183797,406.43383571241253,404.9447349465833,583]
["2018-08-05T08:48:00.000000000","405.63000000",405.8,405.6,405.66,"185.54324000",405.71999999999997,405.161,405.47675,53.26574424982562,48.899253731346356,36.81067700712364,15.338746096825776,0.2988206112996044,406.1752337332938,0.07299514776667593,0.12936607293993788,-0.05637092517326195,406.03330496326663,405.4066950367333,406.44434261950636,404.95524185367714,583]
["2018-08-05T08:49:00.000000000","405.66000000",405.81,405.58,405.58,"157.23814000",405.703,405.202,405.47049999999996,50.46092492672693,52.2388059701514,46.28987415862128,14.657344485038974,0.293904853349634,406.1764343644944,0.06209987606592904,0.11591283356513613,-0.05381295749920709,406.00783438127536,405.3981656187246,406.4585626224319,404.96946185660266,583]
["2018-08-05T08:50:00.000000000","405.59000000",405.72,405.29,405.29,"124.41445000",405.668,405.241,405.46310000000005,41.85665372374992,35.82089552239138,45.652985074629726,15.173283072426656,0.30362593525323206,406.1776349956951,0.029722100504727678,0.09867468695305444,-0.06895258644832676,405.9930599944742,405.3429400055258,406.47657044219903,404.9874696763698,583]
["2018-08-05T08:51:00.000000000","405.39000000",405.57,405.27,405.41,"54.09122000",405.644,405.2838,405.4560000000001,45.96267027440969,23.38308457711805,37.147595356553616,15.722231423980952,0.30336693987800206,406.1788356268957,0.013588833606263506,0.08165751628369626,-0.06806868267743275,405.9708271714647,405.3171728285353,406.49831554710255,405.00921478127333,583]
["2018-08-05T08:52:00.000000000","405.42000000",405.57,405.22,405.47,"31.65880000",405.6195,405.32959999999997,405.45059999999995,47.942196238680886,19.53427307905355,26.24608439285434,16.411648923210713,0.3066978727438566,406.1800362580963,0.005580275966735826,0.06644206822030417,-0.060861792253568345,405.92033051708165,405.3186694829184,406.52360924429024,405.034508478461,583]
["2018-08-05T08:53:00.000000000","405.39000000",405.78,405.31,405.63,"38.28402000",405.607,405.3778,405.44559999999996,52.89744233447124,37.52072968491055,26.812695780360727,15.900749492423282,0.3183623104050076,406.18123688929694,0.01200570487060304,0.055554795550363946,-0.043549090679760906,405.88326798585365,405.3307320141464,406.5521178943078,405.0630171284786,583]
["2018-08-05T08:54:00.000000000","405.64000000",405.64,405.44,405.55,"117.93910000",405.601,405.42220000000003,405.4408,50.31838629620279,45.833333333332995,34.296112032432376,15.426342878120666,0.30990785966179196,406.1824375204976,0.010521289283872193,0.0465480942970656,-0.03602680501319341,405.87674626018793,405.32525373981207,406.5833638397808,405.0942630739516,583]
["2018-08-05T08:55:00.000000000","405.62000000",405.93,405.62,405.81,"122.53284000",405.611,405.4636,405.43685,57.56048673457674,61.57407407407322,48.30937903077227,14.995405534334568,0.31491444111452077,406.18363815169823,0.029979125627278336,0.043234300563108154,-0.013255174935829818,405.9014410439446,405.3205589560554,406.6167351091521,405.1276343433229,583]
["2018-08-05T08:56:00.000000000","405.92000000",405.98,405.71,405.94,"144.10618000",405.627,405.5036,405.4332,60.649196770801424,74.17153996101257,60.52631578947294,14.794092835246134,0.3117062667492006,406.18483878289885,0.05525259711424724,0.04563795987333598,0.009614637240911258,405.950981480964,405.303018519036,406.65150427482865,405.16240350899943,583]
["2018-08-05T08:57:00.000000000","405.87000000",405.95,405.79,405.79,"143.29983000",405.6415,405.53619999999995,405.42875,55.61923859130582,83.89376218323491,73.21312540610691,14.60715961466402,0.30087010483854115,406.18603941409947,0.062458278796498234,0.049002023657968435,0.013456255138529799,405.967400291512,405.31559970848804,406.6868560647468,405.19775529891757,583]
["2018-08-05T08:58:00.000000000","405.95000000",406.0,405.76,406.0,"118.97807000",405.663,405.55879999999996,405.42544999999996,60.551867945692294,89.91228070175346,82.65919428200033,14.649413964292165,0.2965222402072174,406.18724004530014,0.084144117393123,0.05603044240499935,0.028113674988123644,406.02222694777475,405.30377305222527,406.7219225131017,405.23282174727245,583]
["2018-08-05T08:59:00.000000000","405.89000000",406.04,405.81,405.96,"63.38001000",405.671,405.5832,405.4218,59.2021391494142,88.41463414633976,87.40689234377605,14.863033366802489,0.2917706516209889,406.18844067650076,0.09698465626632924,0.06422128517726533,0.03276337108906391,406.0487247675326,405.2932752324674,406.7558236655637,405.2667228997345,583]
["2018-08-05T09:00:00.000000000","405.92000000",406.28,405.83,406.28,"116.55414000",405.692,405.6092,405.4185,65.77477981701718,96.7479674796731,91.69162744258877,15.984095384442202,0.30307274793377464,406.1896413077014,0.1314667347992895,0.07767037510167017,0.053796359697619325,406.1480087718537,405.2359912281463,406.7877112069741,405.2986104411449,583]
["2018-08-05T09:01:00.000000000","406.24000000",406.36,405.94,406.21,"128.22076000",405.714,405.6366,405.41380000000004,63.369767227085774,92.36200256739136,92.50820139780141,17.289470099001015,0.31142469450993476,406.190841938902,0.1514003663018002,0.09241637334169618,0.05898399296010402,406.22238568037216,405.20561431962784,406.8168119328232,405.327711166994,583]
["2018-08-05T09:02:00.000000000","406.13000000",406.45,406.06,406.19,"97.22735000",405.734,405.65960000000007,405.4103999999999,62.664752933581376,88.56796462701367,92.55931155802604,18.78645201348156,0.31703721633065274,406.1920425701026,0.16369708196549482,0.1066725150664559,0.05702456689903891,406.28264925043914,405.1853507495608,406.84246780505475,405.35336703922553,583]
["2018-08-05T09:03:00.000000000","406.17000000",406.35,406.09,406.35,"82.65976000",405.765,405.68660000000006,405.40775,65.93031950241115,85.8579375267435,88.92930157371619,20.17650664835635,0.31296312944989524,406.1932432013033,0.1842292998562698,0.12218387202441869,0.0620454278318511,406.37578637837413,405.15421362162584,406.864169461157,405.3750686953278,583]
["2018-08-05T09:04:00.000000000","406.36000000",406.95,406.22,406.93,"117.42376000",405.8355,405.725,405.40824999999995,74.60242358536708,89.85854598430497,88.09481604602071,22.875549244740256,0.34275147734632855,406.1944438325039,0.24448412242190898,0.14664392210391675,0.09784020031799223,406.61819981474855,405.0528001852515,406.8815804948296,405.3924797290004,583]
["2018-08-05T09:05:00.000000000","406.90000000",407.22,406.9,407.03,"120.40937000",405.913,405.7654,405.40955,75.7485961140144,93.73794977834199,89.81814442979682,25.784132217506688,0.3411263718215944,406.1956444637045,0.29688338087169086,0.17669181385747157,0.12019156701421929,406.83424046806863,404.9917595319314,406.89455057077754,405.4054498049483,583]
["2018-08-05T09:06:00.000000000","407.02000000",407.11,406.88,406.92,"109.60398000",405.981,405.8004,405.4096,71.90452587141853,91.21237478437116,91.60295684900605,28.361376985394855,0.333188773834339,406.19684509490514,0.3257787157725147,0.2065091942404802,0.11926952153203452,406.985029880037,404.97697011996297,406.9031164100845,405.4140156442553,583]
["2018-08-05T09:07:00.000000000","406.95000000",407.02,405.76,406.15,"205.78804000",406.0075,405.8236,405.4063,52.008253422800394,71.56027805557024,85.50353420609447,26.419061186262574,0.3993895757033141,406.1980457261058,0.28328043154073157,0.2218634417005305,0.06141698984020108,406.99992883876234,405.01507116123764,406.9074907860745,405.4183900202453,583]
["2018-08-05T09:08:00.000000000","406.15000000",406.26,405.86,406.16,"316.55941000",406.03249999999997,405.84759999999994,405.4029,52.19326484268498,52.64361138890475,71.80542140961539,24.61548222992546,0.39943317743879003,406.19924635730644,0.2475535087774574,0.2270014551159159,0.020552053661541503,407.013782324312,405.05121767568795,406.90804077977384,405.4189400139446,583]
["2018-08-05T09:09:00.000000000","406.16000000",406.22,405.97,406.07,"281.06796000",406.057,405.8639999999999,405.39835,50.31333234354683,32.4929000173621,52.2322631539457,22.940730341898135,0.38875937905030505,406.20044698850705,0.20956172018776442,0.22351350813028564,-0.013951787942521221,407.0160849805972,405.0979150194028,406.9052575273294,405.4161567615002,583]
["2018-08-05T09:10:00.000000000","406.06000000",406.08,405.92,406.04,"129.06589000",406.09450000000004,405.87379999999996,405.39380000000006,49.67109587599031,25.589713931477434,36.90874177924811,21.53562947723876,0.3724194234038524,406.20164761970767,0.17501474371221093,0.21381375524667073,-0.038799011534459804,406.98703515337337,405.2019648466267,406.89972042869346,405.41061966286424,583]
["2018-08-05T09:11:00.000000000","406.04000000",406.04,405.86,405.94,"182.97066000",406.121,405.8756000000001,405.3896,47.494783553049864,18.44930297257311,25.510638973804223,20.415579951813815,0.3586751788750063,406.20284825090835,0.13797634626024546,0.19864627344938568,-0.060669927189140216,406.96056893701893,405.281431062981,406.8920591868019,405.40295842097265,583]
["2018-08-05T09:12:00.000000000","405.86000000",405.96,405.85,405.96,"26.88416000",406.14549999999997,405.88419999999996,405.38485000000003,47.98564102803884,15.06849315068512,19.702503351578564,19.40764278881624,0.340912666098217,406.20404888210896,0.10898072037889506,0.18071316283528757,-0.07173244245639251,406.93473950737854,405.3562604926214,406.8829170632123,405.39381629738307,583]
["2018-08-05T09:13:00.000000000","405.94000000",406.06,405.79,405.94,"31.93266000",406.161,405.8902,405.3807,47.50734322822942,12.785388127853606,15.434394750370622,18.100348575725743,0.3358474756626288,406.2052495133096,0.08342596254738055,0.16125572277770617,-0.07782976023032562,406.9207604885799,405.4012395114201,406.8729183758517,405.3838176100225,583]
["2018-08-05T09:14:00.000000000","405.92000000",405.93,405.76,405.84,"59.30129000",406.1755,405.8932,405.37505,45.08744344540841,10.502283105022093,12.785388127853615,16.996308945574924,0.3247155131152986,406.2064501445102,0.054476497436724,0.13989987770950973,-0.08542338027278573,406.89823024013606,405.45276975986394,406.86264258523187,405.37354181940265,583]
["2018-08-05T09:15:00.000000000","405.79000000",406.02,405.76,405.98,"102.79076000",406.184,405.8904,405.37,49.00384143181269,10.958904109589175,11.415525114154967,15.944258513881204,0.3200929764642052,406.2076507757108,0.042342568960407334,0.12038841595968926,-0.07804584699928192,406.89320800898406,405.474791991016,406.85260641786516,405.36350565203594,583]
["2018-08-05T09:16:00.000000000","405.94000000",406.29,405.84,406.25,"49.66641000",406.1995,405.899,405.36625,55.58319047241641,18.036529680365305,13.165905631658868,15.902031200361401,0.32937204957390803,406.2088514069115,0.05389185498080451,0.10708910376391231,-0.0531972487831078,406.9001989367818,405.4988010632182,406.84325448682085,405.35415372099163,583]
["2018-08-05T09:17:00.000000000","406.10000000",406.25,406.03,406.07,"21.79224000",406.21349999999995,405.90299999999996,405.36229999999995,50.871135783635545,23.287671232877006,17.42770167427717,15.862820123521583,0.3215597603186308,406.2100520381121,0.04796731434180401,0.09526474587949066,-0.047297431537686646,406.8917411075768,405.5352588924231,406.83495792262113,405.3458571567919,583]
["2018-08-05T09:18:00.000000000","406.08000000",406.08,406.0,406.0,"28.02206000",406.21349999999995,405.9028,405.35815,49.12693398667473,23.744292237442792,21.689497716895044,15.686660524639205,0.30430549172444177,406.2112526693127,0.03719489857797953,0.08365077641918843,-0.0464558778412089,406.8917411075768,405.5352588924231,406.82801974162476,405.33891897579554,583]
["2018-08-05T09:19:00.000000000","406.00000000",406.08,405.9,406.07,"89.82186000",406.219,405.90579999999994,405.35420000000005,50.93848647027637,20.211398613224965,22.41445402784826,15.058230896401813,0.2954265280298393,406.21245330051335,0.03391514379347882,0.07370364989404651,-0.039788506100567694,406.8906814721332,405.54731852786676,406.82268514029766,405.33358437446844,583]
["2018-08-05T09:20:00.000000000","406.07000000",406.23,405.95,406.23,"35.63118000",406.2165,405.91060000000004,405.3518,54.89233460734639,25.567635476312077,23.174442108993286,15.038962781090909,0.29432463317056723,406.213653931714,0.043722570742374955,0.06770743406371221,-0.023984863321337258,406.88762666465215,405.54537333534785,406.8191546557294,405.33005388990017,583]
["2018-08-05T09:21:00.000000000","406.24000000",406.4,406.15,406.25,"40.93996000",406.2185,405.91780000000006,405.3492,55.376437831190245,45.60901675485184,30.462683614796305,15.59220114168316,0.29115858794409816,406.21485456291464,0.05250363093608712,0.06466667343818719,-0.012163042502100069,406.88977565128425,405.54722434871576,406.8175981725853,405.32849740675607,583]
["2018-08-05T09:22:00.000000000","406.24000000",406.38,405.84,405.94,"77.26082000",406.206,405.9174,405.34485,46.96322428978369,47.32969576719815,39.502115999454034,14.741260275566804,0.3089329745195212,406.21605519411526,0.03405570224532539,0.05854447919961483,-0.024488776954289436,406.8881554075188,405.5238445924812,406.81816803985083,405.3290672740216,583]
["2018-08-05T09:23:00.000000000","405.88000000",406.19,405.8,405.93,"39.11582000",406.185,405.9184,405.3404,46.71665915624288,43.750000000002586,45.56290417401754,13.794365880025097,0.3147234763395544,406.2172558253159,0.018416376892218977,0.050518858738135664,-0.032102481845916686,406.87395573152935,405.49604426847065,406.821010012635,405.33190924680576,583]
["2018-08-05T09:24:00.000000000","405.97000000",406.19,405.71,405.93,"23.15627000",406.135,405.9236,405.3365,46.71665915624289,28.85718599034108,39.97896058584728,13.0566104755588,0.32652894231530183,406.21845645651655,0.00595347096725618,0.041605781183959765,-0.035652310216703585,406.74052456598156,405.5294754340184,406.82627126542843,405.3371704995992,583]
["2018-08-05T09:25:00.000000000","405.94000000",405.98,405.65,405.96,"10.03669000",406.0815,405.93059999999997,405.3309,47.67251897984129,33.2599637681184,35.28904991948736,12.604869650470182,0.32677687500706887,406.21965708771717,-0.001485597446560405,0.03298750545785573,-0.03447310290441614,406.52997630930435,405.63302369069567,406.8341052454717,405.34500447964245,583]
["2018-08-05T09:26:00.000000000","405.94000000",405.96,405.89,405.93,"14.73578000",406.03200000000004,405.9368,405.32630000000006,46.768983165362386,36.85024154589647,32.98913043478533,12.185396027173608,0.3084356696494206,406.2208577189178,-0.009690159908132046,0.02445197238465818,-0.03414213229279023,406.2671680250529,405.79683197494717,406.84467357566353,405.3555728098343,583]
["2018-08-05T09:27:00.000000000","405.95000000",406.06,405.8,406.0,"25.14739000",406.02450000000005,405.9468,405.32215,49.18888349251491,41.777777777780194,37.2959943639317,11.327863678043254,0.3049759789601756,406.2220583501184,-0.010423761154072508,0.01747682567691204,-0.02790058683098455,406.2536266025744,405.7953733974257,406.85814552819477,405.36904476236555,583]
["2018-08-05T09:28:00.000000000","406.03000000",406.06,405.91,406.05,"29.66191000",406.01899999999995,405.9564,405.31835000000007,50.90568684304367,45.77777777778161,41.46859903381943,10.531583639565069,0.29390626617730425,406.223258981319,-0.0068911266754980716,0.01260323520643002,-0.01949436188192809,406.2399886875097,405.7980113124902,406.8746957542592,405.38559498843,583]
["2018-08-05T09:29:00.000000000","405.99000000",406.1,405.91,406.08,"36.64555000",406.0195,405.96200000000005,405.31695,51.95462370334168,52.44444444444727,46.6666666666697,9.964620205471617,0.2864843900217824,406.2244596125197,-0.0016516993583763906,0.009752248293468739,-0.01140394765184513,406.2409926635518,405.79800733644817,406.89450098020876,405.40540021437954,583]
["2018-08-05T09:30:00.000000000","406.01000000",406.09,405.92,406.0,"30.27758000",406.0175,405.9648,405.31524999999993,48.9510806734913,52.44444444444727,50.22222222222539,9.438154159527697,0.278164076448795,406.2256602437203,-0.003909678533148053,0.007019862928145381,-0.010929541461293435,406.2389384790574,405.79606152094254,406.9177362952787,405.4286355294495,583]
["2018-08-05T09:31:00.000000000","406.00000000",406.0,405.79,406.0,"16.50636000",406.02049999999997,405.9694,405.31379999999996,48.951080673491305,50.22222222222454,51.70370370370637,9.271277254192945,0.2732952138453082,406.22686087492093,-0.005634195795039432,0.004489051183508419,-0.010123246978547851,406.23926699935606,405.8017330006439,406.9445715004326,405.45547073460335,583]
["2018-08-05T09:32:00.000000000","405.98000000",406.19,405.83,406.02,"116.97153000",406.0235,405.97399999999993,405.3128,49.792643198893344,47.55555555555777,50.07407407407654,9.092385041140199,0.2794884128563586,406.22806150612155,-0.00532566435293802,0.0025261080762191317,-0.00785177242915715,406.24050460826277,405.80649539173726,406.9751678031356,405.4860670373064,583]
["2018-08-05T09:33:00.000000000","406.11000000",406.38,406.03,406.38,"131.82635000",406.0455,405.98699999999997,405.31375,61.951538621466916,64.44444444444646,54.074074074076265,9.74129242982773,0.28523924050947685,406.2292621373222,0.02369470260993012,0.00675982698296133,0.016934875626968788,406.30851901073356,405.78248098926645,407.00967496308095,405.52057419725173,583]
["2018-08-05T09:34:00.000000000","406.33000000",406.41,406.23,406.32,"47.05347000",406.06949999999995,406.00299999999993,405.31645,59.370862200433706,78.27485380116944,63.4249512670579,10.46299562081048,0.27772215190165755,406.23046276852284,0.041375107465626115,0.013682883079494288,0.02769222438613183,406.34060698996376,405.79839301003614,407.0482288412846,405.55912807545536,583]
["2018-08-05T09:35:00.000000000","406.31000000",406.32,406.18,406.19,"19.76302000",406.08000000000004,406.0172,405.32015,54.1113373688244,85.51461988304,76.07797270955199,10.830977845347972,0.2678848553372525,406.23166339972346,0.04438539494555016,0.019823385452705462,0.0245620094928447,406.3526903005375,405.80730969946256,407.0909491886575,405.60184842282825,583]
["2018-08-05T09:36:00.000000000","406.24000000",406.3,406.13,406.21,"33.68692000",406.078,406.03020000000004,405.324,54.77511400427487,77.63157894736523,80.4736842105249,10.87024438369619,0.26089307995602135,406.2328640309241,0.047833507416214616,0.025425409845407296,0.02240809757080732,406.3462237871763,405.80977621282364,407.1379374289525,405.6488366631233,583]
["2018-08-05T09:37:00.000000000","405.97000000",406.16,405.97,406.14,"26.22738000",406.0815,406.0406,405.32779999999997,51.94308913683313,69.73684210526017,77.62768031188847,10.17243018788646,0.2594007171020164,406.23406466212475,0.04440586325603135,0.029221500527532106,0.015184362728499247,406.35103849448126,405.81196150551875,407.189274138263,405.70017337243377,583]
["2018-08-05T09:38:00.000000000","406.08000000",406.2,406.0,406.2,"38.91771000",406.0915,406.0514,405.33225,54.132160647046554,70.17543859648781,72.51461988303774,9.578691648244115,0.2551578087375858,406.23526529332537,0.0460006621247544,0.032577332846976566,0.013423329277777833,406.3630345282044,405.81996547179557,407.24501589307164,405.7559151272424,583]
["2018-08-05T09:39:00.000000000","406.17000000",406.66,406.13,406.44,"32.50047000",406.11,406.0686,405.33735,61.65609667051694,70.51824964710329,70.14351011628376,10.89319139748132,0.2747893938277604,406.236465924526,0.0658712234933887,0.039236110976258995,0.026635112517129703,406.420741049762,405.799258950238,407.30519115063095,405.8160903848017,583]
["2018-08-05T09:40:00.000000000","406.45000000",406.62,406.42,406.49,"86.67988000",406.123,406.0926,405.34289999999993,63.01716659785669,75.84694494857574,72.18021106405563,12.113798307487297,0.2694472942686339,406.2376665557266,0.08467726190474423,0.048324341161956046,0.03635292074278818,406.47211889093427,405.7738811090657,407.36979484631473,405.8806940804855,583]
["2018-08-05T09:41:00.000000000","406.46000000",406.59,406.25,406.57,"120.93882000",406.139,406.11580000000004,405.3496,65.14877226109358,81.60919540229605,75.99146333265837,12.311129359314712,0.27448677324944404,406.2388671869272,0.1048281209233437,0.05962509711423358,0.04520302380911012,406.5359836268754,405.7420163731246,407.4387814561101,405.9496806902809,583]
["2018-08-05T09:42:00.000000000","406.50000000",406.81,406.5,406.56,"102.60962000",406.16999999999996,406.13759999999996,405.35654999999997,64.64717984130559,81.8683795357204,79.77483996219739,13.25371468992564,0.2770234323030554,406.2400678181279,0.1186234877222887,0.07142477523584462,0.04719871248644408,406.59576989091187,405.74423010908805,407.51205639432175,406.0229556284925,583]
["2018-08-05T09:43:00.000000000","406.58000000",406.78,406.51,406.62,"54.88093000",406.2045,406.15740000000005,405.36494999999996,66.32258339406957,82.17263917060939,81.88340470287528,14.128972496921502,0.2765217585671216,406.2412684493285,0.13286631370186797,0.08371308292904929,0.049153230772818676,406.6578199753012,405.7511800246988,407.589465807975,406.10036504214577,583]
["2018-08-05T09:44:00.000000000","406.62000000",407.0,406.53,406.81,"87.43402000",406.24850000000004,406.1825999999999,405.37530000000004,71.00811484768354,80.3867552530652,81.47592465313166,15.614889824817787,0.2903416329551863,406.24246908052913,0.15766777207664973,0.09850402075856937,0.059163751318080354,406.75447529584665,405.7425247041534,407.6707850900553,406.18168432422607,583]
["2018-08-05T09:45:00.000000000","406.81000000",407.4,406.81,407.15,"76.23606000",406.308,406.2094,405.38625,77.13791062794596,83.24883426726123,81.93607623031194,17.917430291909046,0.31174580202981406,406.24366971172975,0.20242483750337215,0.11928818410752993,0.08313665339584221,406.9306909345791,405.6853090654209,407.7557067465795,406.2666059807503,583]
["2018-08-05T09:46:00.000000000","407.15000000",407.3,407.0,407.17,"31.81626000",406.37,406.2339999999999,405.39905,77.4400747995399,84.096679232754,82.57742291769348,20.055503582779497,0.31090681617054244,406.2448703429304,0.23677952024502247,0.14278645133502846,0.09399306890999401,407.0717121917189,405.6682878082811,407.8438285822842,406.35472781645495,583]
["2018-08-05T09:47:00.000000000","407.08000000",407.29,407.0,407.15,"32.14735000",406.42749999999995,406.26120000000003,405.4118,76.35330003558083,83.50333318486233,83.61628222829252,22.04085735287349,0.3094134721583623,406.24607097413104,0.2594017985156256,0.1661095207711479,0.09329227774447771,407.1847813215753,405.6702186784246,407.93464346583903,406.4455427000098,583]
["2018-08-05T09:48:00.000000000","407.09000000",407.09,406.86,406.99,"142.45499000",406.4745,406.28100000000006,405.4242,68.11747701434594,79.25407925408017,82.28469722389883,23.04102810281796,0.3080267955756195,406.24727160533166,0.26140612709212974,0.18516884203534428,0.07623728505678545,407.2487215445251,405.70027845547486,408.0275321396197,406.5384313737905,583]
["2018-08-05T09:49:00.000000000","406.98000000",407.2,406.97,407.1,"97.21595000",406.5255,406.30379999999997,405.43580000000003,70.4753546776753,77.62237762237864,80.12659668710704,24.258915701486316,0.30245345303450105,406.2484722365323,0.26877241156552145,0.20188955594137972,0.06688285562414173,407.3230832245019,405.72791677549816,408.12176059618156,406.63265983035234,583]
["2018-08-05T09:50:00.000000000","407.15000000",407.29,407.04,407.28,"293.10846000",406.5895,406.32379999999995,405.4493,73.87954496671205,80.65268065268167,79.17637917638017,25.61585984775913,0.29870677781775096,406.24967286773295,0.2858397579584562,0.21867959634479503,0.06716016161366115,407.4131376630574,405.7658623369426,408.21648341364613,406.7273826478169,583]
["2018-08-05T09:51:00.000000000","407.22000000",407.22,407.01,407.01,"110.98629000",406.64,406.3398,405.45875,62.27971331151005,80.9240759240767,79.73304473304567,26.68545124802051,0.29665629368791024,406.2508734989336,0.27441571586791724,0.22982682024941947,0.04458889561849777,407.4362662871217,405.84373371287825,408.3107541108487,406.82165334501946,583]
["2018-08-05T09:52:00.000000000","407.05000000",407.5,407.01,407.5,"93.88685000",406.714,406.366,405.46885000000003,71.13676968166953,87.91708291708288,83.16461316461375,28.347337222841958,0.3104665584244888,406.2520741301342,0.30142633000360775,0.24414672220025713,0.05727960780335062,407.5405446146498,405.8874553853502,408.40354306721684,406.9144423013876,583]
["2018-08-05T09:53:00.000000000","407.49000000",408.02,407.35,408.02,"235.18171000",406.796,406.3994,405.4827,77.24353433262498,90.71428571428588,86.51848151848183,30.747178583076114,0.33614751853702235,406.2532747613348,0.36063491566545736,0.2674443608932972,0.09319055477216015,407.7834694932029,405.80853050679707,408.49376290065055,407.00466213482133,583]
["2018-08-05T09:54:00.000000000","407.93000000",408.5,407.42,407.94,"552.20631000",406.877,406.4196,405.49785,74.62754057053796,91.70370370370365,90.11169077835747,33.49854967993804,0.38927983864151966,406.2544753925354,0.3965318427148645,0.29326185725761067,0.10326998545725385,407.9564832096917,405.7975167903083,408.5803004831607,407.0911997173315,583]
["2018-08-05T09:55:00.000000000","407.95000000",408.2,407.91,408.06,"81.16614000",406.9705,406.44020000000006,405.51300000000003,75.94361621817582,84.37037037037037,88.92945326278664,36.053394269881245,0.38218842159569427,406.2556760237361,0.4297099839334919,0.32055148259278693,0.10915850134070498,408.117591539506,405.823408460494,408.662054086649,407.1729533208198,583]
["2018-08-05T09:56:00.000000000","408.06000000",408.91,407.95,408.91,"180.38001000",407.1055,406.48,405.53275,82.76364356181253,84.37037037037037,86.8148148148148,38.970483390850404,0.42346067719600444,406.2568766549367,0.5186135420513551,0.3601638944845006,0.15844964756685453,408.4764773885831,405.73452261141693,408.7379735773848,407.2488728115556,583]
["2018-08-05T09:57:00.000000000","408.94000000",409.0,408.63,408.79,"104.73180000",407.238,406.5328,405.55120000000005,79.34372804007835,89.832658569501,86.19113310341392,41.733287141138426,0.4196420573962902,406.25807728613734,0.5727845514936121,0.4026880258863229,0.17009652560728916,408.7180081080879,405.7579918919121,408.80710118981375,407.31800042398453,583]
["2018-08-05T09:58:00.000000000","408.79000000",408.8,408.11,408.25,"108.48278000",407.3405,406.5746,405.5668,66.10598987966372,85.75046678867903,86.65116524285014,42.14991143245595,0.4389533390108407,406.25927791733795,0.5656218432047808,0.4352747893500145,0.1303470538547663,408.802600885714,405.878399114286,408.8686102541804,407.3795094883512,583]
["2018-08-05T09:59:00.000000000","408.25000000",408.79,408.25,408.79,"52.01257000",407.45799999999997,406.629,405.58465,71.26833123598423,82.47943875129616,86.02085470315872,42.536776845822224,0.44617095765292497,406.26047854853863,0.5966411248223835,0.4675480564444883,0.1290930683778952,408.98788365570897,405.92811634429097,408.9218393412823,407.4327385754531,583]
["2018-08-05T10:00:00.000000000","408.79000000",409.0,408.37,408.79,"119.50022000",407.573,406.684,405.60360000000003,71.26833123598422,82.04241881107896,83.42410811701805,43.17123464708864,0.4593016035348586,406.26167917973925,0.6141446517327722,0.49686737550214516,0.11727727623062706,409.1398707668488,406.00612923315117,408.96631960203985,407.4772188362106,583]
["2018-08-05T10:01:00.000000000","408.73000000",408.85,408.48,408.49,"47.44765000",407.669,406.735,405.62095,64.89947014745209,85.51401869158947,83.34529208465487,43.760374033978884,0.45292291756808334,406.26287981093986,0.5969278178108652,0.5168794639638892,0.08004835384697606,409.2134079771891,406.1245920228109,409.0017935732215,407.5126928073923,583]
["2018-08-05T10:02:00.000000000","408.66000000",408.69,408.34,408.65,"104.32863000",407.7735,406.7888,405.63855,66.6131288062232,83.03792029219028,83.53145259828624,43.72595157724834,0.44557128059893614,406.2640804421405,0.5893997819141532,0.531383527553942,0.058016254360211184,409.2861172681829,406.2608827318171,409.02822433059686,407.53912356476764,583]
["2018-08-05T10:03:00.000000000","408.65000000",408.7,408.48,408.53,"102.19831000",407.869,406.8406,405.65534999999994,64.08604264996127,78.43625151215231,82.32939683197735,43.71067441592286,0.4294590462704386,406.26528107334116,0.5672122918877562,0.5385492804207049,0.028663011467051303,409.31809488992445,406.4199051100756,409.04579452862953,407.5566937628003,583]
["2018-08-05T10:04:00.000000000","408.51000000",408.7,408.51,408.62,"55.59589000",407.9595,406.8962,405.67094999999995,65.15377380227551,80.01501761681895,80.49639647372051,43.696488480406344,0.4123548286796928,406.2664817045418,0.5505444601931231,0.5409483163751886,0.0095961438179345,409.35793448184205,406.56106551815793,409.0548955086427,407.56579474281347,583]
["2018-08-05T10:05:00.000000000","408.65000000",409.0,408.58,408.9,"90.77024000",408.04699999999997,406.95459999999997,405.6872,68.3103501447089,84.08710217755373,80.84612376884166,44.189030667395954,0.4129009123454302,406.2676823357424,0.5535477890911125,0.5434682109183734,0.010079578172739079,409.4508675151184,406.64313248488156,409.0561072352013,407.5670064693721,583]
["2018-08-05T10:06:00.000000000","408.90000000",408.93,408.49,408.58,"76.42616000",408.11749999999995,407.00120000000004,405.70105,61.45833993430725,83.47495051012567,82.52569010149945,44.22777240520343,0.41483656146361364,406.268882966943,0.5240655221127781,0.5395876731572543,-0.015522151044476185,409.4791001615763,406.7558998384236,409.05017029991103,407.5610695340818,583]
["2018-08-05T10:07:00.000000000","408.57000000",408.59,408.44,408.55,"74.33721000",408.1875,407.05080000000004,405.71490000000006,60.8421817396449,80.34643875302798,82.63616381356913,44.028515372247504,0.395919664216211,406.2700835981437,0.49260146083787504,0.5301904306933785,-0.03758896985550342,409.48540407966254,406.88959592033746,409.03795159591715,407.54885083008793,583]
["2018-08-05T10:08:00.000000000","408.55000000",408.9,408.36,408.59,"100.34393000",408.26750000000004,407.1026,405.72955,61.397888757592604,69.48325432938002,77.76821453084456,44.39518518949711,0.40621111677219335,406.2712842293443,0.4655273221086986,0.5172578089764426,-0.05173048686774395,409.4526392323287,407.0823607676714,409.0204055112013,407.5313047453721,583]
["2018-08-05T10:09:00.000000000","408.46000000",408.58,408.11,408.14,"103.63076000",408.3195,407.144,405.74195,52.390177246399,50.6665155126415,66.83206953168317,43.64068169899257,0.4114817512884625,406.2724848605449,0.4031127994904864,0.4944288070792514,-0.09131600758876501,409.379867389165,407.259132610835,408.9985326191243,407.5094318532951,583]
["2018-08-05T10:10:00.000000000","408.14000000",408.29,408.14,408.28,"31.23452000",408.3695,407.18499999999995,405.75545,54.620760560137136,33.19389426388441,51.11455470196864,42.94007131495264,0.39280448333928897,406.27368549174554,0.36078674559320234,0.4677003947820416,-0.10691364918883928,409.3174340694397,407.42156593056035,408.97333786970677,407.48423710387755,583]
["2018-08-05T10:11:00.000000000","408.29000000",408.34,408.15,408.21,"48.03477000",408.4295,407.2242,405.76854999999995,53.27671493877966,16.144105582305027,33.33483845294365,42.399548032263276,0.3783184488150539,406.27488612294616,0.31792973190624707,0.43774626220688273,-0.11981653030063566,409.15034603071973,407.7086539692803,408.9457902156449,407.45668944981566,583]
["2018-08-05T10:12:00.000000000","408.18000000",408.24,407.9,408.07,"163.60343000",408.45799999999997,407.2668,405.78184999999996,50.595199750858264,15.26387470207466,21.533958182754702,40.820406703481694,0.37558141675683804,406.27608675414683,0.26956107751436775,0.4041092252683798,-0.13454814775401203,409.0658025995373,407.85019740046266,408.9167854542379,407.4276846884087,583]
["2018-08-05T10:13:00.000000000","408.08000000",408.23,407.79,407.79,"48.40624000",408.44649999999996,407.30400000000003,405.79439999999994,45.64676851375017,8.896833503574223,13.434937929317975,38.923229879331814,0.38018274413134945,406.27728738534745,0.206257304671567,0.36453884114901725,-0.15828153647745025,409.094397368419,407.79860263158093,408.88711384228554,407.3980130764563,583]
["2018-08-05T10:14:00.000000000","407.78000000",407.79,407.45,407.6,"141.95346000",408.4295,407.3374,405.8057,42.60190717681825,8.37732160312913,10.846009936259343,36.29178295142615,0.3773125481219696,406.27848801654807,0.13915312589534778,0.31946169809828334,-0.18030857220293556,409.14407609811997,407.71492390188007,408.85743375955786,407.36833299372864,583]
["2018-08-05T10:15:00.000000000","407.53000000",408.15,407.47,407.95,"150.53410000",408.424,407.3772,405.81875,49.30972495600541,13.978494623656536,10.417549910119968,34.57320518961698,0.39893308039896824,406.2796886477487,0.11291306416586622,0.2781519713117999,-0.1652389071459337,409.1514448432729,407.6965551567271,408.8282523740659,407.3391516082367,583]
["2018-08-05T10:16:00.000000000","408.05000000",408.23,407.67,408.05,"120.89504000",408.381,407.4196,405.83279999999996,51.06919858490355,26.881720430108544,16.412512218964743,33.18093471798056,0.41043786037047064,406.28088927894936,0.09904506065515761,0.24233058918047148,-0.14328552852531387,409.089883629381,407.67211637061894,408.79991391776036,407.31081315193114,583]
["2018-08-05T10:17:00.000000000","408.09000000",408.24,407.99,408.21,"89.81441000",408.352,407.4638,405.8475,53.83052481429679,39.99999999999999,26.953405017921696,31.91450827875308,0.3989780132011513,406.28208991015,0.09981462986297629,0.21382739731697248,-0.11401276745399619,409.03869061447233,407.6653093855276,408.7725958336758,407.28349506784656,583]
["2018-08-05T10:18:00.000000000","408.11000000",408.16,407.77,407.92,"88.42158000",408.3355,407.50120000000004,405.86065,48.48926516382956,39.354838709678,35.41218637992885,29.967768012968023,0.4019081551153546,406.2832905413506,0.0761461769076277,0.18629115323510353,-0.11014497632747583,409.0466251647949,407.6243748352052,408.74631272224457,407.25721195641535,583]
["2018-08-05T10:19:00.000000000","407.83000000",407.9,407.78,407.78,"27.93809000",408.28499999999997,407.5352,405.8718,46.11061427706793,33.88404533565797,37.746294681778664,28.160080623310467,0.3832004297499752,406.2844911725512,0.04556666331694714,0.15814625525147227,-0.11257959193452513,409.0032617907174,407.56673820928256,408.72092770823957,407.23182694241035,583]
["2018-08-05T10:20:00.000000000","407.77000000",407.9,407.7,407.84,"40.13456000",408.2375,407.57199999999995,405.88269999999994,47.30370396283635,26.50547655553198,33.24812020028932,26.198011416134285,0.3701146847678333,406.2856918037519,0.02587540152001111,0.13169208450518002,-0.10581668298516891,408.9413998508344,407.53360014916564,408.69617057695336,407.20706981112414,583]
["2018-08-05T10:21:00.000000000","407.82000000",407.84,407.66,407.82,"50.15078000",408.204,407.60839999999996,405.89325,46.9307197060699,24.90369680024799,28.431072897145985,24.42128671959312,0.35653506442727023,406.2868924349525,0.008557456790015294,0.10706515896214708,-0.09850770217213178,408.9203071966724,407.4876928033276,408.67166178869815,407.1825610228689,583]
["2018-08-05T10:22:00.000000000","407.83000000",408.0,407.83,407.92,"199.20181000",408.16749999999996,407.6464000000001,405.90490000000005,49.09211926611222,31.335571152477637,27.58158150275254,23.156723318539406,0.34392541696817996,406.2880930661531,0.0028689535765806795,0.0862259178850338,-0.08335696430845312,408.8632837307703,407.4717162692296,408.64694126975206,407.15784050392284,583]
["2018-08-05T10:23:00.000000000","407.91000000",407.92,407.84,407.91,"36.23174000",408.13649999999996,407.677,405.91644999999994,48.8777376010277,39.59851833057585,31.945928761100493,21.982485874703816,0.3250736014704558,406.28929369735374,-0.002418266360734833,0.06849708103588006,-0.0709153473966149,408.82005760547645,407.45294239452346,408.6215006895762,407.13239992374696,583]
["2018-08-05T10:24:00.000000000","407.91000000",407.92,407.83,407.84,"28.03393000",408.09749999999997,407.70740000000006,405.9288,47.31996869395359,45.699512777172316,38.87786742007527,20.848523382163528,0.30828262993685407,406.29049432855436,-0.012117162136576098,0.05237423240138883,-0.06449139453796493,408.75476326536995,407.44023673463,408.59481776575524,407.105716999926,583]
["2018-08-05T10:25:00.000000000","407.87000000",407.92,407.84,407.91,"92.40062000",408.048,407.7418,405.94329999999997,49.06807060384329,51.244488692933665,45.51417326689395,19.795558210518973,0.2919767277985103,406.29169495975503,-0.013993879201564141,0.03910061008079824,-0.05309448928236238,408.59610947811996,407.49989052188005,408.5663909939672,407.077290228138,583]
["2018-08-05T10:26:00.000000000","407.91000000",408.11,407.85,408.1,"237.35633000",408.024,407.7796,405.9588,53.57152137907425,61.44218461100985,52.79539536037195,19.56847085304843,0.2896926758129018,406.29289559095565,-0.00014807201085886845,0.031250873662466816,-0.031398945673325684,408.5159918698566,407.5320081301434,408.53577309391716,407.04667232808794,583]
["2018-08-05T10:27:00.000000000","408.08000000",408.1,407.94,408.01,"52.54634000",407.997,407.81699999999995,405.97415,51.25944191114937,70.46413502109827,61.0502694416806,19.357604021111495,0.2804289132548392,406.29409622215627,0.003521982876520724,0.025705095505277598,-0.022183112628756874,408.42577033480063,407.5682296651994,408.50260141597556,407.01350065014634,583]
["2018-08-05T10:28:00.000000000","407.98000000",408.07,407.71,407.85,"59.04061000",407.96,407.85,405.98834999999997,47.34720388402244,67.50506877089194,66.47046280100002,18.030621284737524,0.286112562308066,406.2952968533569,-0.006406287315655845,0.01928281894109091,-0.025689106256746756,408.2952014319854,407.62479856801457,408.46662359501676,406.97752282918754,583]
["2018-08-05T10:29:00.000000000","407.85000000",408.04,407.72,407.88,"71.02312000",407.947,407.87880000000007,406.00230000000005,48.14633276825868,52.72258659425666,63.56393012874896,16.798423029533126,0.2885330935717751,406.29649748455756,-0.011718678066642951,0.013082519539544138,-0.02480119760618709,408.27331886247214,407.62068113752787,408.4277168948258,406.93861612899656,583]
["2018-08-05T10:30:00.000000000","408.01000000",408.21,407.88,408.01,"25.77236000",407.9335,407.9092,406.01739999999995,51.576079994519915,49.20883713986905,56.47883083500588,16.393228246408636,0.2914950154595043,406.2976981157582,-0.005376891013270324,0.009390637428981245,-0.014767528442251569,408.22396686558903,407.6430331344109,408.3858999775121,406.8967992116829,583]
["2018-08-05T10:31:00.000000000","408.03000000",408.07,407.78,407.78,"36.95088000",407.912,407.93339999999995,406.03155,45.80373006459351,40.031347962377104,47.32092389883427,15.525152614279772,0.29138822864096975,406.2988987469588,-0.018694557669277856,0.0037735984093294245,-0.02246815607860728,408.1802237871725,407.64377621282745,408.3413362612554,406.85223549542616,583]
["2018-08-05T10:32:00.000000000","407.90000000",407.92,407.76,407.77,"37.06663000",407.89700000000005,407.9576,406.04535000000004,45.56495328155777,34.054336468123516,41.09817385678989,14.621023523065858,0.28200335516661656,406.3000993781594,-0.029713304392146256,-0.002923782150965712,-0.026789522241180544,408.16173382860006,407.63226617140003,408.294328579225,406.8052278133958,583]
["2018-08-05T10:33:00.000000000","407.78000000",407.91,407.73,407.74,"17.62386000",407.8945,407.98,406.05814999999996,44.81025287652525,18.78787878787358,30.95785440612474,13.628414696692719,0.27471740122614446,406.3013000093601,-0.04040077485143456,-0.010419180691059482,-0.02998159416037508,408.1641275208602,407.6248724791398,408.2453054827669,406.7562047169377,583]
["2018-08-05T10:34:00.000000000","407.71000000",408.0,407.63,407.65,"61.30709000",407.897,407.9968,406.07035,42.5341725726092,12.664576802504184,21.83559735283376,13.103776541273898,0.28152330113856305,406.3025006405607,-0.055493228631803504,-0.019433990279208287,-0.03605923835259522,408.15639159586465,407.63760840413534,408.19480018295826,406.70569941712904,583]
["2018-08-05T10:35:00.000000000","407.71000000",407.79,407.44,407.62,"37.10116000",407.8805,408.00620000000004,406.08305,41.77250729432085,13.790117928047854,15.080857839475206,13.450831717627116,0.2864144939143816,406.3037012717613,-0.0690785616092171,-0.029362904545210053,-0.03971565706400705,408.1650680937935,407.5959319062065,408.1434237234024,406.6543229575732,583]
["2018-08-05T10:36:00.000000000","407.62000000",407.76,407.25,407.25,"52.65250000",407.84049999999996,408.0078000000001,406.09315000000004,33.74619380423333,8.94163307956357,11.798775936705203,14.466472512940129,0.3023848872062109,406.30490190296194,-0.10845079044781869,-0.04518048172573178,-0.06327030872208692,408.2256480234992,407.4553519765007,408.0918344483649,406.6027336825357,583]
["2018-08-05T10:37:00.000000000","407.24000000",407.24,406.68,406.94,"105.22726000",407.777,408.0036,406.10095,28.760098287762304,13.456695809637358,12.062815605749593,16.83840681470031,0.32150025240576674,406.30610253416256,-0.162791416569803,-0.06870266869454603,-0.09408874787525698,408.2938017027889,407.26019829721105,408.0407061088494,406.5516053430202,583]
["2018-08-05T10:38:00.000000000","406.83000000",407.24,406.81,407.02,"212.72341000",407.73199999999997,408.00419999999997,406.10895000000005,31.570026009698697,13.07189542483608,11.823408104679004,19.040917237763335,0.32925023437678386,406.30730316536324,-0.19712904197513126,-0.09438794335066308,-0.10274109862446817,408.33986840681655,407.1241315931834,407.99069699179404,406.5015962259648,583]
["2018-08-05T10:39:00.000000000","407.06000000",407.06,406.71,406.71,"227.37761000",407.6785,407.9964,406.1156,27.108056399005328,13.72549019607733,13.418027143516923,21.285220519496303,0.3307323604927295,406.30850379656385,-0.24651459986279178,-0.12481327465308883,-0.12170132520970295,408.4311559639077,406.92584403609226,407.94242225188054,406.4533214860513,583]
["2018-08-05T10:40:00.000000000","406.79000000",406.86,406.71,406.73,"307.57724000",407.623,407.9854,406.12255000000005,27.81688344913068,9.150326797384883,11.982570806099432,23.36921642396263,0.3178229061718227,406.3097044277645,-0.2808022637365184,-0.15601107246977475,-0.12479119126674365,408.47674703513746,406.7692529648625,407.89643119393867,406.40733042810945,583]
["2018-08-05T10:41:00.000000000","406.79000000",406.86,406.73,406.81,"234.90721000",407.5725,407.9814,406.1297,30.71903030194644,4.575163398692436,9.150326797384883,25.304355478109937,0.3044069843024065,406.3109050589651,-0.29808402587417504,-0.1844256631506548,-0.11365836272352023,408.4907129382699,406.6542870617301,407.8531906516483,406.36408988581906,583]
["2018-08-05T10:42:00.000000000","406.71000000",407.7,406.7,407.03,"336.02395000",407.528,407.972,406.1372,38.090565897415985,11.546840958605266,8.424110384894194,23.745707286963977,0.3540921997093775,406.31210569016577,-0.29067704149906604,-0.20567593882033705,-0.08500110267872898,408.4606864424909,406.59531355750914,407.813074914999,406.32397414916977,583]
["2018-08-05T10:43:00.000000000","407.04000000",407.14,406.85,406.98,"203.67568000",407.4815,407.9512,406.145,37.12378455658108,16.99346405228728,11.03848946986166,22.298391109471304,0.34951418544441937,406.3133063213664,-0.28554989372372575,-0.2216507298010148,-0.06389916392271094,408.426026865688,406.53697313431195,407.77636196670045,406.2872612008712,583]
["2018-08-05T10:44:00.000000000","407.10000000",407.1,406.89,407.05,"242.31305000",407.442,407.93339999999995,406.1539,39.441184160608216,23.03412172223,17.191475577707514,20.95445465894239,0.3395488864841063,406.314506952567,-0.2726947221764249,-0.23185952827609682,-0.040835193900328054,408.38932465396323,406.4946753460368,407.7432351859012,406.254134420072,583]
["2018-08-05T10:45:00.000000000","406.92000000",407.15,406.92,407.08,"134.84927000",407.4005,407.9138,406.16405,40.45410214294574,25.509859492085507,21.845815088867596,19.88549896945731,0.3317239660209531,406.3157075837676,-0.25712221202189767,-0.23691206502525702,-0.020210146996640643,408.3348120463778,406.46618795362224,407.71378923898436,406.22468847315514,583]
["2018-08-05T10:46:00.000000000","407.12000000",407.15,406.96,406.99,"122.28644000",407.34499999999997,407.8754,406.17189999999994,38.38010115046203,26.80219460794977,25.115391940755092,18.89289725779259,0.3216008255908848,406.3169082149683,-0.2491708469490277,-0.23936382141001117,-0.009807025539016523,408.2374460768062,406.45255392319376,407.68803864700874,406.1989378811795,583]
["2018-08-05T10:47:00.000000000","407.04000000",407.04,406.63,406.67,"52.15842000",407.27799999999996,407.833,406.17815,32.082116995088725,18.90252893902535,23.73819434635354,18.37068670931885,0.3279150523343949,406.3181088461689,-0.265628656684612,-0.24461678846493135,-0.02101186821968065,408.1618461404605,406.3941538595394,407.6659275094153,406.1768267435861,583]
["2018-08-05T10:48:00.000000000","406.76000000",406.87,406.66,406.71,"51.48466000",407.221,407.8022,406.1846,33.54997912748743,11.100369412727908,18.93503098656767,17.885776914307517,0.31949254859622234,406.31930947736953,-0.272304961671864,-0.2501544231063179,-0.022150538565546107,408.09694292051887,406.34505707948114,407.6473390525899,406.1582382867607,583]
["2018-08-05T10:49:00.000000000","406.78000000",406.83,406.58,406.58,"145.11726000",407.156,407.75800000000004,406.1907,31.190624410940007,3.2720865844449825,11.091661645399412,17.71676440278263,0.3145287951250636,406.32051010857015,-0.28480286487649664,-0.2570841114603537,-0.02771875341614294,408.01953691293846,406.29246308706155,407.6321040112566,406.1430032454274,583]
["2018-08-05T10:50:00.000000000","406.66000000",406.87,406.58,406.8,"78.47737000",407.0955,407.7182,406.19770000000005,39.00763133992228,8.846469622331961,7.739641873168282,17.36658857263777,0.31277673833041764,406.32171073977077,-0.27379919513793993,-0.260427128195871,-0.013372066942068939,407.87686995079633,406.3141300492037,407.6200072748751,406.1309065090459,583]
["2018-08-05T10:51:00.000000000","406.84000000",406.87,406.66,406.66,"50.65026000",407.0395,407.68159999999995,406.2037,36.19007624922465,8.928571428573413,7.015709211783451,17.04142530178897,0.3054355427353863,406.32291137097144,-0.2732259587884869,-0.2629868943143942,-0.010239064474092674,407.7758552132005,406.30314478679946,407.6107926695976,406.12169190376835,583]
["2018-08-05T10:52:00.000000000","406.62000000",407.11,406.62,406.87,"93.82315000",406.99449999999996,407.64599999999996,406.21065000000004,42.85749943070977,17.559523809526368,11.77818828681058,16.038023367296333,0.31861871825428795,406.32411200217206,-0.2529110190983488,-0.2609717192711851,0.008060700172836333,407.65263296529474,406.3363670347052,407.60416613502366,406.11506536919444,583]
["2018-08-05T10:53:00.000000000","406.87000000",406.87,406.74,406.85,"32.20646000",406.95,407.61240000000004,406.2171,42.403074110152474,19.04761904762194,15.178571428573905,15.106292999553169,0.30514595266469563,406.3253126333727,-0.23570802054791784,-0.25591897952653164,0.020210958978613802,407.51412764513697,406.385872354863,407.5997978460308,406.1106970802016,583]
["2018-08-05T10:54:00.000000000","406.76000000",406.86,406.72,406.76,"52.29725000",406.9055,407.5752,406.228,40.330697761640586,22.02380952381139,19.54365079365323,14.14281680377343,0.293349813188645,406.3265132645733,-0.22672324367164265,-0.25007983235555387,0.023356588683911217,407.37404989062844,406.4369501093716,407.5973239967996,406.1082232309704,583]
["2018-08-05T10:55:00.000000000","406.82000000",406.9,406.72,406.83,"37.51433000",406.86600000000004,407.53380000000004,406.235,42.67729302266684,20.833333333334593,20.63492063492264,13.444742206674583,0.2852533979608811,406.32771389577397,-0.21151610231652285,-0.24236708634774767,0.030850984031224826,407.20116563070815,406.53083436929194,407.596349002565,406.10724823673576,583]
["2018-08-05T10:56:00.000000000","406.90000000",406.97,406.65,406.68,"55.22734000",406.8375,407.49580000000003,406.24185,39.12641923201231,18.645572263994858,20.500905040380278,12.796530080797082,0.2877352981065361,406.3289145269746,-0.20915704738229124,-0.2357250785546564,0.02656803117236517,407.1316343230703,406.5433656769297,407.5964487998937,406.1073480340645,583]
["2018-08-05T10:57:00.000000000","406.64000000",406.95,406.63,406.88,"124.52697000",406.8345,407.4624,406.24940000000004,45.62289568208769,30.832289055975497,23.437064884434978,12.07561748047546,0.2900399196703545,406.3301151581752,-0.18897081291942186,-0.22637422542760952,0.037403412508187656,407.1255996393128,406.5434003606872,407.5971757671706,406.1080750013414,583]
["2018-08-05T10:58:00.000000000","406.80000000",406.89,406.6,406.83,"66.60374000",406.825,407.4272,406.25695,44.34864730460769,38.01169590643519,29.16318574213518,11.221789395871756,0.2900370682653266,406.3313157893758,-0.17499047750925456,-0.2160974758439385,0.04110699833468395,407.103388218156,406.546611781844,407.5980655786244,406.1089648127952,583]
["2018-08-05T10:59:00.000000000","406.83000000",406.97,406.65,406.75,"44.53684000",406.827,407.3994,406.2632,42.31234163966621,42.10526315789682,36.98308270676917,10.909287874377611,0.2921772776749498,406.3325164205765,-0.16842479617639583,-0.20656293991042998,0.03813814373403415,407.10261567446,406.55138432553997,407.59864608172285,406.1095453158936,583]
["2018-08-05T11:00:00.000000000","406.74000000",406.97,406.71,406.82,"58.13316000",406.8315,407.37020000000007,406.2711,44.70479141135429,39.655743131414376,39.92423406524879,10.619107890133048,0.28987890069817107,406.3337170517771,-0.15577732736954886,-0.19640581740225377,0.04062849003270491,407.1035496278403,406.5594503721597,407.5984480766088,406.1093473107796,583]
["2018-08-05T11:01:00.000000000","406.79000000",407.15,406.79,407.01,"42.96421000",406.8415,407.34619999999995,406.2815,50.6833161245213,50.1820589208886,43.98102173673326,11.343991455761097,0.29488755064829864,406.33491768297773,-0.12893640648246674,-0.18291193521829638,0.05397552873582964,407.1241499602123,406.55885003978767,407.59701769469825,406.10791692886903,583]
["2018-08-05T11:02:00.000000000","407.08000000",407.16,407.01,407.11,"40.41242000",406.8455,407.327,406.29100000000005,53.531056601583614,70.70030856799337,53.512703540098784,12.067249293454525,0.28453843988770827,406.33611831417835,-0.09846062622636964,-0.16602167341991103,0.06756104719354139,407.1406931571159,406.55030684288414,407.59392992817,406.10482916234076,583]
["2018-08-05T11:03:00.000000000","407.07000000",407.15,407.01,407.15,"50.21105000",406.854,407.31419999999997,406.30065,54.65888597966435,88.3645896350046,69.74898570796219,12.738845857026995,0.2742142656100139,406.33731894537897,-0.07027064880378475,-0.14687146849668578,0.07660081969290103,407.17302351011796,406.534976489882,407.588802750512,406.0997019846828,583]
["2018-08-05T11:04:00.000000000","407.07000000",407.16,406.93,407.0,"54.66118000",406.8515,407.3022,406.31015,49.77968507134974,87.02791461411691,82.03093760570495,12.703306541494376,0.2710561037807285,406.33851957657964,-0.05934949100765152,-0.12936707299887892,0.0700175819912274,407.1650777415698,406.53792225843017,407.58131118342027,406.09221041759105,583]
["2018-08-05T11:05:00.000000000","407.00000000",407.0,406.89,406.89,"38.74570000",406.842,407.281,406.3182,46.501446913287175,73.83004926107735,83.07418450339962,12.355225402661087,0.2595520963678203,406.33972020778026,-0.05889160964591156,-0.11527198032828545,0.05638037068237389,407.1383511430854,406.54564885691457,407.5712005999525,406.08209983412326,583]
["2018-08-05T11:06:00.000000000","406.89000000",407.0,406.7,406.84,"88.84974000",406.83450000000005,407.2568,406.32665000000003,45.049209783700235,55.35714285713626,72.07170224411017,12.202643213182014,0.26244123234154826,406.3409208389809,-0.06185034522127353,-0.10458765330688308,0.04273730808560955,407.1229770354951,406.54602296450497,407.5582985053299,406.0691977395007,583]
["2018-08-05T11:07:00.000000000","406.76000000",406.9,406.7,406.82,"144.10406000",406.842,407.22900000000004,406.33520000000004,44.45121230292725,44.64285714285018,57.943349753687926,12.060959751522875,0.2579811443171512,406.3421214701815,-0.06505903725076223,-0.09668193009565891,0.03162289284489668,407.12061083971736,406.5633891602826,407.54252401001924,406.05342324419,583]
["2018-08-05T11:08:00.000000000","406.82000000",407.0,406.69,406.87,"118.74943000",406.85,407.20799999999997,406.3439,46.36794395881503,43.45238095237509,47.81746031745384,11.199580117843183,0.2616967768659263,406.34332210138217,-0.0628429522339502,-0.08991413452331717,0.027071182289366974,407.12210292171903,406.577897078281,407.5238942176824,406.0347934518532,583]
["2018-08-05T11:09:00.000000000","406.92000000",407.0,406.85,406.85,"98.82468000",406.86350000000004,407.18940000000003,406.3539,45.68883187290039,44.04761904761602,44.04761904761375,10.399727600854899,0.2537184356612157,406.3445227325828,-0.06198598588474624,-0.08432850479560298,0.022342518910856743,407.10584479571065,406.62115520428944,407.5025268118358,406.0134260460066,583]
["2018-08-05T11:10:00.000000000","406.88000000",407.03,406.88,407.0,"151.69108000",406.87350000000004,407.17260000000005,406.36490000000003,51.433990068850605,54.761904761902095,47.420634920631066,9.879959123810115,0.24845283311398245,406.3457233637834,-0.04864236853552484,-0.07719127754358736,0.02854890900806252,407.12098939372834,406.62601060627173,407.4786382589084,405.9895374930792,583]
["2018-08-05T11:11:00.000000000","406.98000000",407.01,406.81,406.84,"152.34382000",406.8825,407.153,406.38129999999995,45.86121160107553,52.976190476186055,50.59523809523472,9.487409647981828,0.24499191646298293,406.346923994984,-0.0503971712558382,-0.07183245628603753,0.021435285030199328,407.11061181470495,406.65438818529503,407.45253726520474,405.9634364993755,583]
["2018-08-05T11:12:00.000000000","406.91000000",407.0,406.84,406.93,"121.78196000",406.8855,407.1332,406.40115,49.19570024239065,56.39589169000519,54.711328976031105,9.12289942042699,0.23892106528705737,406.3481246261847,-0.04401820277456636,-0.0662696055837433,0.022251402809176937,407.11445196004394,406.656548039956,407.42461343208134,405.9355126662521,583]
["2018-08-05T11:13:00.000000000","406.95000000",407.04,406.9,406.9,"91.11605000",406.88800000000003,407.11299999999994,406.42255000000006,48.131523537967645,47.47998490175712,52.284022355982785,8.501264484914582,0.23185527490941352,406.3493252573853,-0.040911965898601466,-0.061198077646714935,0.02028611174811347,407.1164381754611,406.65956182453897,407.39532143127593,405.9062206654467,583]
["2018-08-05T11:14:00.000000000","406.89000000",407.04,406.74,406.94,"176.25595000",406.897,407.0949999999999,406.44370000000004,49.69405696091491,50.92476706994541,51.60021455390257,9.050832908432586,0.23672275527302764,406.35052588858593,-0.034821188108026035,-0.055922699738977164,0.021101511630951128,407.1186393467053,406.67536065329466,407.3651614361682,405.876060670339,583]
["2018-08-05T11:15:00.000000000","406.81000000",406.86,406.63,406.65,"176.87827000",406.888,407.0698,406.46214999999995,40.23139006116522,33.881975110392865,44.095575694031794,10.214423087843304,0.24195684418209726,406.35172651978655,-0.0527862916839581,-0.05529541812797335,0.0025091264440152555,407.1331611714933,406.6428388285066,407.3346569447088,405.8455561788796,583]
["2018-08-05T11:16:00.000000000","406.74000000",406.74,406.25,406.25,"137.96999000",406.8665,407.0328,406.4783,31.360952861284073,18.988358089118588,34.59836675648562,12.834820970914857,0.2596742124548053,406.35292715098717,-0.09816879401063261,-0.0638700933045052,-0.03429870070612741,407.2284544170306,406.50454558296934,407.3043314575053,405.8152306916761,583]
["2018-08-05T11:17:00.000000000","406.41000000",406.41,406.25,406.25,"13.84475000",406.835,406.99760000000003,406.49199999999996,31.360952861284076,1.257861635218907,18.04273161157678,15.268047576624156,0.2525546258508925,406.35412778218785,-0.13260615288186273,-0.0776173052199767,-0.054988847661886026,407.2855774073431,406.38442259265685,407.27468567376246,405.78558490793324,583]
["2018-08-05T11:18:00.000000000","406.34000000",406.45,406.12,406.12,"70.79603000",406.79949999999997,406.96299999999997,406.50634999999994,28.954646178686495,0.0,6.748739908112493,17.91735405524765,0.25808643829011335,406.35532841338846,-0.16844617874522783,-0.09578307992502694,-0.07266309882020089,407.3474224397741,406.2515775602258,407.2461768955781,405.7570761297489,583]
["2018-08-05T11:19:00.000000000","406.11000000",406.19,406.03,406.05,"89.13887000",406.7645,406.9264,406.51894999999996,27.72121924891889,0.6600660066018998,0.6393092139402642,20.61966051123199,0.2510802641265356,406.3565290445891,-0.2001904020998495,-0.11666454435999146,-0.08352585773985804,407.4026057906085,406.1263942093915,407.21920216771395,405.7301014018847,583]
["2018-08-05T11:20:00.000000000","406.20000000",406.52,405.85,406.45,"97.94648000",406.746,406.8952,406.5345,42.7333839251016,17.466788695676605,6.042284900759498,20.688002214034473,0.28100310240320875,406.3577296757897,-0.19087102835084124,-0.1315058411581614,-0.05936518719267983,407.39790183310686,406.0940981668931,407.1940863348171,405.70498556898787,583]
["2018-08-05T11:21:00.000000000","406.40000000",406.58,406.06,406.06,"23.23063000",406.6985,406.86080000000004,406.54845,35.082489563559776,23.34914163685251,13.825332113043666,20.39375024486544,0.2980743093744068,406.3589303069904,-0.21250546739827314,-0.14770576640618377,-0.06479970099208937,407.4028656720825,405.99413432791755,407.1710757102001,405.6819749443709,583]
["2018-08-05T11:22:00.000000000","406.22000000",406.23,406.0,406.23,"24.20650000",406.6545,406.83,406.56370000000004,40.115505511069536,33.33333333333174,24.716421221953613,20.3736491927509,0.29321185870480765,406.360130938191,-0.21347255819148359,-0.16085912476324374,-0.05261343342823985,407.36048796024306,405.9485120397569,407.15033748290534,405.6612367170761,583]
["2018-08-05T11:23:00.000000000","406.43000000",406.61,406.29,406.44,"18.63782000",406.619,406.8039999999999,406.57980000000003,45.71444517806598,33.05322128851407,29.911898752899436,19.409011894360276,0.2994110116544639,406.3613315693916,-0.19504537795040733,-0.16769637540067645,-0.027349002549730883,407.29240626668326,405.9455937333168,407.1319644199165,405.6428636540873,583]
["2018-08-05T11:24:00.000000000","406.64000000",406.84,406.37,406.66,"22.74763000",406.602,406.78420000000006,406.59644999999995,50.894232976971274,49.859943977590355,38.748832866478715,19.362896061902738,0.3115959393934286,406.3625322005922,-0.16083553157403685,-0.16632420663534853,0.005488675061311676,407.2528640411086,405.95113595889137,407.1159839255311,405.6268831597019,583]
["2018-08-05T11:25:00.000000000","406.54000000",406.54,406.21,406.48,"26.41253000",406.5815,406.7614,406.61015,46.947190479466684,56.86274509803855,46.59197012138099,18.579270444227788,0.3214819437224727,406.3637328317929,-0.14655903619001265,-0.16237117254628136,0.015812136356268713,407.2205078246847,405.9424921753153,407.1023701645772,405.613269398748,583]
["2018-08-05T11:26:00.000000000","406.48000000",406.48,406.22,406.25,"19.12067000",406.552,406.7414,406.62170000000003,42.420139966997546,51.540616246498,52.75443510737563,17.85161808495819,0.317090376313724,406.3649334629935,-0.15205113768467982,-0.16030716557396107,0.008256027889281259,407.1950116639753,405.9089883360247,407.09105778095113,405.6019570151219,583]
["2018-08-05T11:27:00.000000000","406.42000000",406.48,405.96,406.22,"21.20097000",406.522,406.727,406.63200000000006,41.85323164513925,39.21568627450924,49.20634920634859,17.071203347222546,0.3315839208627465,406.36613409419414,-0.15701445210146403,-0.1596486228794617,0.0026341707779976575,407.1681764464976,405.87582355350236,407.0819557585542,405.592854992725,583]
["2018-08-05T11:28:00.000000000","405.99000000",406.27,405.95,406.2,"26.23212000",406.48850000000004,406.7106,406.63865,41.45547625994149,33.11978256649045,41.292028362499224,16.385220911147783,0.33075649794397843,406.36733472539476,-0.16070919186279298,-0.15986073667612796,-0.0008484551866650147,407.12847734335554,405.84852265664455,407.0749601585731,405.5858593927439,583]
["2018-08-05T11:29:00.000000000","406.20000000",406.39,406.2,406.32,"23.17155000",406.462,406.70279999999997,406.64655,44.84256861259808,37.74021659868957,36.69189514656308,15.218370754809662,0.3207024623765512,406.36853535659543,-0.1521998376373972,-0.15832855686838182,0.006128719230984625,407.0835335871925,405.8404664128075,407.06996478092896,405.58086401509973,583]
["2018-08-05T11:30:00.000000000","406.34000000",406.81,406.1,406.11,"26.87066000",406.41749999999996,406.6904,406.6522,40.433884710928915,36.130279694634986,35.663426286604995,15.624372847126084,0.34850942934965323,406.36973598779605,-0.16055063033684291,-0.15877297156207404,-0.0017776587747688755,407.00510105514576,405.82989894485416,407.06686917924713,405.5777684134179,583]
["2018-08-05T11:31:00.000000000","406.10000000",406.45,405.98,406.39,"41.05951000",406.39500000000004,406.68199999999996,406.65995,47.80258504842417,42.76094276094229,38.87714635142228,15.480435882561155,0.3571873272532473,406.37093661899667,-0.14292745504047843,-0.1556038682577549,0.012676413217276472,406.94970712994206,405.840292870058,407.0655838451648,405.57648307933556,583]
["2018-08-05T11:32:00.000000000","406.28000000",406.29,406.17,406.24,"34.86763000",406.3605,406.6662,406.66595,44.61822738522668,40.067340067340005,39.65285417430575,15.346780129750861,0.34738823244944184,406.3721372501973,-0.1394571330272356,-0.15237452121165107,0.012917388184415457,406.86099875125575,405.86000124874425,407.06603271443856,405.57693194860934,583]
["2018-08-05T11:33:00.000000000","406.32000000",406.36,406.11,406.26,"39.59652000",406.32849999999996,406.6518,406.67224999999996,45.14294586581111,45.11784511784453,42.648709315375605,15.46462577853761,0.3404319301316246,406.3733378813979,-0.13355352309628188,-0.14861032158857723,0.015056798492295353,406.7646318608043,405.89236813919564,407.06815339593425,405.579052630105,583]
["2018-08-05T11:34:00.000000000","406.26000000",406.49,406.21,406.32,"38.12648000",406.2975,406.6372,406.6788,46.77225507865554,40.7937048386488,41.99296334127777,16.005180265803165,0.3361153636936535,406.3745385125986,-0.12261988542275049,-0.1434122343554119,0.02079234893266141,406.63155837814475,405.9634416218553,407.0718956682733,405.5827949024441,583]
["2018-08-05T11:35:00.000000000","406.25000000",406.33,406.17,406.32,"26.22163000",406.28100000000006,406.62199999999996,406.68534999999997,46.77225507865553,41.52006960995761,42.47720652215031,16.30035297534689,0.32353569485839023,406.3757391437992,-0.11265626746859425,-0.13726104097804837,0.024604773509454114,406.57384125393935,405.9881587460608,407.07721883180096,405.58811806597174,583]
["2018-08-05T11:36:00.000000000","406.33000000",406.35,406.16,406.2,"46.44358000",406.2785,406.60619999999994,406.69050000000004,43.7576892402077,37.07865168539416,39.79747537800019,16.64580918374661,0.3139974309399336,406.3769397749998,-0.11313883155048643,-0.13243659909253597,0.019297767542049538,406.5732049371978,405.98379506280224,407.08408846684273,405.5949877010135,583]
["2018-08-05T11:37:00.000000000","406.25000000",406.34,406.18,406.25,"31.76541000",406.2785,406.5978,406.6968,45.33854092215709,34.45692883895243,37.68521671143473,16.96658994868921,0.3029976144442218,406.37814040620043,-0.10823897342032751,-0.12759707395809428,0.019358100537766765,406.5732049371978,405.98379506280224,407.09247306393723,405.603372298108,583]
["2018-08-05T11:38:00.000000000","406.28000000",406.33,406.19,406.25,"20.85718000",406.285,406.5886,406.70325,45.338540922157094,32.22715791307477,34.58757947914045,17.264457801850195,0.29135492769820504,406.3793410374011,-0.1031665606583374,-0.12271097129814292,0.019544410639805512,406.57104195497993,405.9989580450201,407.10234089042086,405.61324012459164,583]
["2018-08-05T11:39:00.000000000","406.24000000",406.34,406.18,406.34,"143.35264000",406.29949999999997,406.5838,406.7087,48.368156159045185,37.98014110269148,34.888075951572894,17.541049379785395,0.2819724328626167,406.3805416686017,-0.09083727361507954,-0.11633623176153025,0.025498958146450715,406.5650917920582,406.03390820794175,407.1136573668053,405.62455660097606,583]
["2018-08-05T11:40:00.000000000","406.33000000",406.57,406.3,406.56,"64.75223000",406.305,406.579,406.71375,54.94231225800343,50.387596899224434,40.19829863833022,18.71123817222093,0.2811172590867142,406.38174229980234,-0.06259253563399625,-0.10558749253602345,0.042994956902027204,406.58688650199804,406.023113498002,407.12638316041773,405.6372823945885,583]
["2018-08-05T11:41:00.000000000","406.46000000",406.64,406.28,406.33,"119.22378000",406.3185,406.57239999999996,406.71614999999997,48.05359860886937,53.48837209302223,47.285370031646046,20.036006833288308,0.28675174058052133,406.38294293100296,-0.05809774051340355,-0.09608954213149948,0.03799180161809593,406.5770556033209,406.05994439667904,407.1404731633477,405.65137239751846,583]
["2018-08-05T11:42:00.000000000","406.34000000",406.46,406.3,406.38,"98.10842000",406.32599999999996,406.56260000000003,406.7203999999999,49.53491908176531,54.43635005136739,52.77077301453801,21.266149161422305,0.27769804482476756,406.38414356220363,-0.0499254908831972,-0.08685673188183902,0.036931240998641826,406.5825462921358,406.0694537078641,407.1558764945229,405.66677572869366,583]
["2018-08-05T11:43:00.000000000","406.38000000",406.38,406.23,406.33,"57.36402000",406.3205,406.5522,406.72384999999997,48.059031574332245,44.84916409825136,50.92462874754699,21.866375407744027,0.26857675590871116,406.38534419340425,-0.04694238372695736,-0.0788738622508627,0.031931478523905335,406.57169514328234,406.0693048567176,407.17253763108926,405.68343686526003,583]
["2018-08-05T11:44:00.000000000","406.36000000",406.61,406.33,406.39,"138.98463000",406.307,406.5448,406.72734999999994,49.9848242364731,50.82755263477924,50.03768892813266,23.245709663313814,0.2693927019152339,406.38654482460487,-0.0392839107842633,-0.07095587195754283,0.03167196117327953,406.50770874422574,406.1062912557743,407.1903987099076,405.70129794407836,583]
["2018-08-05T11:45:00.000000000","406.39000000",406.47,406.25,406.45,"199.07205000",406.3055,406.5371999999999,406.72900000000004,51.9051833112938,56.146943405409054,50.60788671281321,23.94415694100822,0.26586465177843344,406.3877454558055,-0.02804967801392877,-0.06237463316882002,0.03432495515489125,406.50140558952893,406.10959441047106,407.20940292956976,405.72030216374054,583]
["2018-08-05T11:46:00.000000000","406.38000000",406.45,406.35,406.35,"353.06013000",406.31049999999993,406.5306,406.73165,48.558754327953686,57.185058128454614,54.719851389547635,24.592715127438737,0.25401717665140006,406.3889460870061,-0.026905482219433452,-0.05528080297894271,0.028375320759509257,406.5055871600302,406.1154128399697,407.2294988229998,405.7403980571706,583]
["2018-08-05T11:47:00.000000000","406.35000000",406.5,406.32,406.5,"227.41770000",406.3245,406.523,406.73479999999995,53.41087284478588,60.0890985324958,57.80703335545315,25.387163414743892,0.24873023546201486,406.3901467182068,-0.013736605375015642,-0.046971963458157295,0.03323535808314165,406.5314275235648,406.1175724764352,407.250644973231,405.76154420740176,583]
["2018-08-05T11:48:00.000000000","406.34000000",406.41,406.33,406.35,"290.42037000",406.332,406.5134,406.73650000000004,48.48573293612008,51.89989517819948,56.39135061304996,26.124865395812964,0.24310664721472922,406.3913473494074,-0.015228378726249048,-0.04062324651177565,0.025394867785526604,406.531057780578,406.132942219422,407.27281454000575,405.78371377417653,583]
["2018-08-05T11:49:00.000000000","406.41000000",406.42,406.34,406.37,"26.71663000",406.3345,406.5058,406.73875,49.15890672498331,51.38888888888971,54.45929419986166,26.852272810813346,0.23145617241368002,406.392547980608,-0.01462816264842104,-0.03542422973910473,0.02079606709068369,406.53414718883226,406.1348528111677,407.29599879534265,405.80689802951343,583]
["2018-08-05T11:50:00.000000000","406.42000000",406.6,406.36,406.6,"54.93450000",406.35900000000004,406.5014,406.7418,56.24083076985739,58.21256038647659,53.83378148452192,28.21838952712735,0.23206644581270353,406.39374861180863,0.00435637316923021,-0.02746810915743774,0.03182448232666795,406.5626565736936,406.1553434263065,407.3202087804531,405.83110801462385,583]
["2018-08-05T11:51:00.000000000","406.59000000",406.96,406.59,406.75,"44.97108000",406.377,406.49620000000004,406.7461,60.140406471611975,69.37709030100616,59.659513192124145,30.437765779244113,0.24191884254036794,406.3949492430093,0.031146463930440405,-0.015745194539862114,0.04689165847030252,406.64263885259606,406.11136114740395,407.3454742380546,405.85637347222536,583]
["2018-08-05T11:52:00.000000000","406.76000000",407.0,406.65,406.89,"40.63799000",406.40950000000004,406.4918,406.75075000000004,63.41718346938575,83.65554558555867,70.41506542434713,32.58189933178566,0.2496389252160576,406.3961498742099,0.06294899698912104,-6.356234065481303e-06,0.06295535322318652,406.7489392434715,406.07006075652856,407.3718391712252,405.88273840539597,583]
["2018-08-05T11:53:00.000000000","406.95000000",406.99,406.59,406.74,"54.32302000",406.4335,406.4836,406.75505,57.922886568908915,75.29868505478271,76.11044031378252,34.0660688884487,0.2603790019863416,406.39735050541054,0.0751823320409244,0.015031381420932495,0.0601509506199919,406.7944584463736,406.07254155362637,407.3993537358577,405.91025297002847,583]
["2018-08-05T11:54:00.000000000","406.74000000",407.0,406.62,406.83,"145.21495000",406.459,406.48019999999997,406.76085,60.15353392746877,76.9137366698329,78.62265577005809,35.47045931469111,0.2689233589873169,406.39855113661116,0.09108956227197496,0.03024301759114099,0.06084654468083396,406.85467158099664,406.06332841900337,407.4280626618789,405.9389618960497,583]
["2018-08-05T11:55:00.000000000","406.85000000",406.96,406.7,406.71,"63.37765000",406.47850000000005,406.47659999999996,406.76635000000005,55.89844968451325,68.8311688311669,73.6811968519275,36.77453613905906,0.26828597620250794,406.39975176781184,0.09294178467780512,0.042782771008473816,0.0501590136693313,406.88318629827114,406.07381370172897,407.4579909622932,405.968890196464,583]
["2018-08-05T11:56:00.000000000","406.82000000",406.91,406.5,406.5,"64.07837000",406.4935,406.46979999999996,406.77075,49.323083183598726,58.44155844155588,68.06215464751855,36.28961815608185,0.27840840647375914,406.40095239901245,0.07658165368894743,0.04954254754456854,0.027039106144378884,406.87749348953895,406.109506510461,407.4891282489136,406.00002748308435,583]
["2018-08-05T11:57:00.000000000","406.51000000",406.91,406.44,406.88,"59.41399000",406.525,406.471,406.77765000000005,58.77340598748805,60.46753246753056,62.58008658008444,35.39808190605565,0.29209352029706404,406.40215303021307,0.09320455215987522,0.058274948467629886,0.034929603692245334,406.9268706259585,406.12312937404147,407.5214134375478,406.03231267171856,583]
["2018-08-05T11:58:00.000000000","406.88000000",406.91,406.34,406.38,"44.63876000",406.53149999999994,406.4612,406.7817,46.48891960347188,45.46608946608853,54.79172679172498,33.87515998167922,0.31194398313299165,406.4033536614137,0.065279990538329,0.05967595688176971,0.005604033656559294,406.9193285703867,406.14367142961316,407.55472190495317,406.06562113912395,583]
["2018-08-05T11:59:00.000000000","406.57000000",406.78,406.33,406.44,"47.33034000",406.5365,406.453,406.7849,47.89629728820534,39.660130718954,48.531250884191024,32.392626968589916,0.32180512719492,406.4045542926143,0.047444166013917766,0.057229598708199325,-0.00978543269428156,406.9168301197752,406.15616988022475,407.58885718593655,406.0997564201073,583]
["2018-08-05T12:00:00.000000000","406.48000000",406.87,406.38,406.51,"15.07147000",406.534,406.4432,406.78815,49.56296106322272,20.973856209150075,35.36669213139753,31.482846214830907,0.3338190466809978,406.405754923815,0.038513600748217414,0.05348639911620295,-0.014972798367985533,406.91433669295543,406.15366330704455,407.62354903573424,406.134448269905,583]
["2018-08-05T12:01:00.000000000","406.80000000",407.03,406.8,406.89,"19.12422000",406.562,406.44419999999997,406.79375,57.50893698971006,41.8627450980397,34.165577342047925,31.36055744976714,0.3471176862037824,406.4069555550156,0.06139120801020681,0.05506736089500373,0.006323847115203084,406.9601758405632,406.16382415943684,407.65845913662116,406.16935837079194,583]
["2018-08-05T12:02:00.000000000","406.88000000",407.04,406.79,406.89,"63.08949000",406.5875,406.44339999999994,406.79925,57.50893698971008,62.27147196906841,41.70269109208606,31.289154328708857,0.3401807086177979,406.4081561862162,0.0786156443777486,0.059777017591552704,0.01883862678619589,407.0008219084541,406.17417809154585,407.693194949232,406.2040941834028,583]
["2018-08-05T12:03:00.000000000","406.96000000",407.08,406.65,407.01,"57.47798000",406.6215,406.44559999999996,406.80565,59.82686731954283,83.17996870109506,62.43806192273439,30.17585622993232,0.3465963722879557,406.40935681741684,0.10078731794908435,0.06797907766305904,0.03280824028602532,407.05583972879316,406.1871602712069,407.72733128778935,406.23823052196013,583]
["2018-08-05T12:04:00.000000000","407.00000000",407.15,407.0,407.11,"58.02156000",406.65749999999997,406.449,406.8136,61.701795486099606,88.22061910760004,77.89068659258783,29.48582332392656,0.3325537742673858,406.4105574486175,0.1249869218246431,0.07938064649537585,0.045606275329267254,407.127047654672,406.1879523453279,407.76043825030627,406.27133748447704,583]
["2018-08-05T12:05:00.000000000","407.11000000",407.38,407.02,407.38,"57.34596000",406.704,406.4636,406.82309999999995,66.27804899503883,95.26287262872806,88.88782014580772,29.79922148849378,0.3345142189625735,406.4117580798181,0.16406083458389276,0.09631668411307923,0.06774415047081353,407.25863140914305,406.14936859085697,407.792113285291,406.3030125194618,583]
["2018-08-05T12:06:00.000000000","407.38000000",407.49,407.21,407.22,"73.10395000",406.7475,406.483,406.8314,61.58206296541935,90.61536305018437,91.36628492883749,30.46650720941038,0.3306203461795346,406.41295871101875,0.18004112709229503,0.11306157270892239,0.06697955438337264,407.32041796970236,406.17458203029764,407.8220145414934,406.33291377566417,583]
["2018-08-05T12:07:00.000000000","407.27000000",407.35,407.14,407.29,"21.23953000",406.78700000000003,406.50379999999996,406.83975,62.823122821275966,86.49425287356435,90.79082951749224,30.571627088571617,0.3220046071667133,406.41415934221936,0.19609359413340144,0.1296679769938182,0.06642561713958323,407.3941276636819,406.17987233631817,407.84989231568017,406.36079154985094,583]
["2018-08-05T12:08:00.000000000","407.32000000",407.52,407.32,407.51,"31.90088000",406.84499999999997,406.5316,406.849,66.48730733884994,86.21414082874668,87.77458558416511,31.24896699748766,0.3154328495119453,406.41535997342004,0.22398548604161306,0.1485314788033772,0.07545400723823587,407.49423031353103,406.1957696864689,407.8756154340546,406.3865146682254,583]
["2018-08-05T12:09:00.000000000","407.45000000",407.57,407.36,407.52,"42.44731000",406.90250000000003,406.561,406.8587,66.6482182416575,92.62867549689548,88.44568973306883,32.03376693226419,0.307901931689662,406.41656060462066,0.24408328755328057,0.16764184055335787,0.0764414469999227,407.5764992581655,406.2285007418346,407.8991897774661,406.4100890116369,583]
["2018-08-05T12:10:00.000000000","407.53000000",407.69,407.49,407.6,"39.75573000",406.9525,406.584,406.87025,67.97306660846766,96.1699195807361,91.67091196879277,33.11726799691662,0.30019465085468533,406.4177612358213,0.2634296187940208,0.1867993962014905,0.07663022259253033,407.6758774948168,406.22912250518317,407.92076684459306,406.43166607876384,583]
["2018-08-05T12:11:00.000000000","407.62000000",407.98,407.52,407.57,"68.36743000",406.9935,406.6142,406.88104999999996,66.89984794576459,88.16720334272516,92.32193280678558,34.81296212622168,0.3116093186507819,406.4189618670219,0.2731917914892392,0.20407787525904025,0.06911391623019897,407.7580985875002,406.22890141249974,407.94064115792634,406.4515403920971,583]
["2018-08-05T12:12:00.000000000","407.57000000",407.57,406.96,407.3,"108.17121000",407.014,406.63559999999995,406.89020000000005,58.02087346156937,75.77391562685723,86.70367951677282,33.30082966212535,0.3329229387471556,406.4201624982225,0.2561884590824661,0.21449999202372544,0.041688467058740686,407.78832293005394,406.2396770699461,407.9592363465128,406.4701355806836,583]
["2018-08-05T12:13:00.000000000","407.23000000",407.31,407.04,407.04,"36.06740000",407.029,406.6476,406.89725,51.001264945823834,58.39646464646478,74.11252787201572,31.896706659750198,0.3284284431223575,406.4213631294232,0.21920649256344404,0.21544129213166918,0.003765200431774862,407.7930654422281,406.2649345577719,407.97708076978097,406.48798000395175,583]
["2018-08-05T12:14:00.000000000","407.05000000",407.22,407.03,407.04,"56.15380000",407.0395,406.6552,406.9047,51.00126494582383,43.120395686186406,59.09692531983614,30.546826536911283,0.3185406971850502,406.4225637606238,0.18773393768310598,0.20989982124195655,-0.022165883558850574,407.7980901396718,406.28090986032817,407.9947744683562,406.50567370252696,583]
["2018-08-05T12:15:00.000000000","407.12000000",407.18,407.03,407.03,"19.97004000",407.0555,406.66619999999995,406.9108,50.72750610062995,33.04824561403578,44.85503531556231,29.293366422846574,0.3065020759575491,406.4237643918244,0.1601388141993425,0.19994761983343376,-0.039808805634091254,407.798964188786,406.312035811214,408.0129499515637,406.5238491857345,583]
["2018-08-05T12:16:00.000000000","407.10000000",407.18,407.03,407.04,"40.96615000",407.0825,406.68199999999996,406.9163,51.01069302169142,29.0726817042618,35.080441001494655,28.129439174072203,0.295323356246298,406.42496502302504,0.13749148025391378,0.18745639191752977,-0.049964911663615996,407.78118089998736,406.3838191000126,408.0322297986498,406.54312903282056,583]
["2018-08-05T12:17:00.000000000","407.11000000",407.31,407.03,407.23,"40.47100000",407.1,406.7022,406.92350000000005,56.165612375376696,28.12177502580109,30.08090078136622,27.572803005850734,0.29422883080013595,406.4261656542257,0.13333768322826245,0.17663265017967633,-0.04329496695141388,407.79503956722414,406.4049604327759,408.0531842370654,406.5640834712362,583]
["2018-08-05T12:18:00.000000000","407.38000000",407.38,407.07,407.19,"30.28679000",407.14050000000003,406.72200000000004,406.92945,54.856903809124404,26.11430537127333,27.769587367112067,27.321259656341212,0.2953553428858407,406.42736628542633,0.12537288290070592,0.16638069672388228,-0.041007813823176364,407.7524305516209,406.5285694483792,408.07629177437485,406.58719100854563,583]
["2018-08-05T12:19:00.000000000","407.19000000",407.34,407.03,407.06,"192.50182000",407.17150000000004,406.7368,406.93495,50.720490419965536,19.60784313725675,24.614641178110386,26.840515168404483,0.2964013898225666,406.42856691662695,0.1073335335511274,0.15457126408933133,-0.04723773053820393,407.6947313064095,406.6482686935906,408.1019056347258,406.6128048688966,583]
["2018-08-05T12:20:00.000000000","407.04000000",407.22,407.03,407.16,"356.91769000",407.204,406.7578,406.93935,53.6177398235829,17.320261437910656,21.014136648813572,26.39410957246324,0.28880129054953,406.42976754782757,0.09995417399176176,0.14364784606981743,-0.04369367207805566,407.6306802081265,406.77731979187354,408.1302282382832,406.641127472454,583]
["2018-08-05T12:21:00.000000000","407.18000000",407.28,407.11,407.28,"58.37358000",407.2235,406.77560000000005,406.94469999999995,56.89291189209625,20.26143790849796,19.063180827888452,26.24209893984117,0.28031548408170354,406.43096817902824,0.10260619514622249,0.13543951588509845,-0.03283332073887596,407.6259562088064,406.82104379119363,408.16129532259555,406.6721945567663,583]
["2018-08-05T12:22:00.000000000","407.28000000",407.28,407.09,407.16,"28.07383000",407.23699999999997,406.79400000000004,406.94955000000004,52.87227464142824,23.52941176470773,20.37037037037211,25.955891108147068,0.2738643780758674,406.43216881022886,0.09394203855612204,0.12714002041930317,-0.033197981863181125,407.61090373093447,406.86309626906547,408.19497059843303,406.7058698326038,583]
["2018-08-05T12:23:00.000000000","407.22000000",407.27,407.03,407.19,"63.74255000",407.246,406.81260000000003,406.95375,53.75221325414584,24.509803921569546,22.766884531591742,25.252263847011374,0.2714454939275918,406.4333694414295,0.08847647953479054,0.11940731224240064,-0.0309308327076101,407.6060222215457,406.8859777784543,408.2309511129209,406.74185034709166,583]
["2018-08-05T12:24:00.000000000","407.11000000",407.55,407.04,407.51,"41.43235000",407.26599999999996,406.83639999999997,406.95665,61.91971899012545,32.0261437908509,26.688453159042723,25.80518713783322,0.2884851015041918,406.4345700726301,0.10871313295643859,0.11726847638520824,-0.008555343428769652,407.63782791719643,406.8941720828035,408.26878280431936,406.77968203849014,583]
["2018-08-05T12:25:00.000000000","407.51000000",407.62,407.41,407.42,"134.63835000",407.268,406.8584,406.95859999999993,58.775779997342156,48.72251931075556,35.086155674391996,26.56467470617431,0.2828790228253195,406.4357707038307,0.11614967756929673,0.11704471662202595,-0.000895039052729224,407.64267852888395,406.893321471116,408.3078851106041,406.8187843447749,583]
["2018-08-05T12:26:00.000000000","407.46000000",407.53,407.3,407.45,"37.65728000",407.2795,406.88340000000005,406.96125,59.51371229522702,64.93499300079584,48.56121870080076,26.48989542199283,0.2791019497663654,406.4369713350314,0.12304554953016122,0.118244883203653,0.004800666326508218,407.661624325327,406.89737567467296,408.3475829649935,406.85848219916426,583]
["2018-08-05T12:27:00.000000000","407.55000000",407.7,407.46,407.6,"23.92290000",407.29499999999996,406.9104,406.9685,63.0729976944976,75.31934574687153,62.99228601947431,27.04584930213589,0.27702323906876786,406.438171966232,0.13901188169859324,0.12239828290264106,0.016613598795952186,407.7019152245942,406.88808477540573,408.38714409697985,406.89804333115063,583]
["2018-08-05T12:28:00.000000000","407.67000000",408.09,407.59,407.94,"192.83499000",407.3165,406.94419999999997,406.9774,69.59736525086628,80.70337471580592,73.6525711544911,28.61869220004758,0.2929501505638559,406.4393725974326,0.17705944243800786,0.13333051480971442,0.043728927628293446,407.8040356397296,406.82896436027045,408.4258192743462,406.936718508517,583]
["2018-08-05T12:29:00.000000000","407.98000000",408.15,407.94,407.96,"95.43148000",407.3385,406.9766,406.98685000000006,69.93388261354926,84.6531325850558,80.22528434924442,30.2099721595749,0.28702513980929334,406.44057322863324,0.20644645506928327,0.14795370286162818,0.058492752207655097,407.8955377007048,406.78146229929524,408.4628829839429,406.9737822181137,583]
["2018-08-05T12:30:00.000000000","408.11000000",408.19,408.01,408.1,"62.95112000",407.3635,407.00739999999996,406.99715,72.24941628492658,87.04205006661249,84.13285245582473,31.77583202473193,0.2829519155372023,406.4417738598339,0.2382858928280598,0.1660201408549145,0.07226575197314528,408.00388347886746,406.7231165211325,408.4976720661784,407.00857130034916,583]
["2018-08-05T12:31:00.000000000","408.14000000",408.14,408.01,408.03,"49.08567000",407.38649999999996,407.0414,407.00759999999997,69.37257275981868,87.16133004926132,86.28550423364321,33.22984475666346,0.2720267787131161,406.44297449103453,0.2549317669372613,0.18380246607138387,0.0711293008658774,408.0852782194704,406.6877217805295,408.5296199932919,407.04051922746265,583]
["2018-08-05T12:32:00.000000000","408.09000000",408.13,408.0,408.01,"47.17419000",407.42199999999997,407.074,407.01785,68.53292371758418,87.6436781609196,87.28235275893114,34.50130553630633,0.26188200880503604,406.44417512223515,0.2634727592799777,0.19973652471310266,0.06373623456687505,408.17000000000417,406.6739999999958,408.55828480838153,407.0691840425523,583]
["2018-08-05T12:33:00.000000000","408.06000000",408.15,408.0,408.09,"33.64883000",407.4745,407.1092,407.0286,70.0922548228432,87.35632183907916,87.38711001642002,35.73566829160916,0.25389043674753187,406.44537575343577,0.2735436477618691,0.21449794932285596,0.05904569843901317,408.2545890974793,406.69441090252064,408.5833692029028,407.0942684370736,583]
["2018-08-05T12:34:00.000000000","408.12000000",408.3,408.08,408.29,"38.47098000",407.537,407.1472,407.04085,73.6127286820551,91.69155579690425,88.89718526563433,37.2619470606015,0.2514696912655673,406.44657638463644,0.29427105443272694,0.23045257034483016,0.06381848408789678,408.3665565080246,406.70744349197537,408.60473177412376,407.11563100829454,583]
["2018-08-05T12:35:00.000000000","408.30000000",408.3,408.03,408.12,"36.31547000",407.5915,407.1806,407.05154999999996,66.45241825337379,92.13956014118885,90.39581259239075,38.25159237854866,0.25279328474660095,406.44777701583706,0.2935957057624705,0.24308119742835824,0.05051450833411228,408.42387671760196,406.75912328239804,408.6223891278648,407.13328836203556,583]
["2018-08-05T12:36:00.000000000","408.07000000",408.07,407.95,408.05,"40.59253000",407.642,407.2146,407.06055,63.70462713894454,88.4514435695542,90.76085316921576,38.50548261123505,0.24687947869327345,406.4489776470377,0.28413672084116115,0.2512923021109188,0.03284441873024235,408.45677849751064,406.82722150248935,408.63650912377824,407.147408357949,583]
["2018-08-05T12:37:00.000000000","408.10000000",408.15,407.95,408.09,"47.32549000",407.685,407.2464,407.07065,64.60528122908023,83.15835520559845,87.91645297211382,38.99988802502818,0.243530944500896,406.4501782782383,0.2766786931011893,0.25636958030897294,0.020309112792216366,408.4990393110935,406.8709606889065,408.6473961447543,407.15829537892506,583]
["2018-08-05T12:38:00.000000000","408.05000000",408.3,408.05,408.06,"31.60033000",407.7285,407.28060000000005,407.08095000000003,63.335869670667364,79.88276465441709,83.83085447652324,39.89408536821286,0.24399301989368913,406.451378909439,0.26528931304170555,0.2581535268555195,0.007135786186186044,408.5248736560217,406.93212634397827,408.6554697559315,407.1663689901023,583]
["2018-08-05T12:39:00.000000000","408.13000000",408.13,407.85,407.85,"33.46035000",407.768,407.31019999999995,407.08985,55.16479533110751,71.4444444444435,78.161854768153,39.22939139529524,0.24656494704413798,406.4525795406396,0.23659063278950043,0.2538409480423157,-0.017250315252815285,408.50389673188926,407.0321032681107,408.66123845956565,407.17213769373643,583]
["2018-08-05T12:40:00.000000000","407.95000000",408.04,407.84,407.95,"19.66816000",407.8075,407.3372,407.09845,57.94701634469614,63.1111111111108,71.47944006999046,38.5433068871052,0.24323887939813138,406.4537801718402,0.21938693022394773,0.24695014447864214,-0.027563214254694407,408.49160160064514,407.12339839935487,408.66527042327084,407.1761696574416,583]
["2018-08-05T12:41:00.000000000","408.01000000",408.08,407.9,407.91,"40.43873000",407.839,407.3604,407.10675,56.438355918278894,52.80125195618311,62.452269170579136,38.061177046090314,0.23872181658397967,406.4549808030408,0.20021722672981923,0.23760356092887758,-0.037386334199058346,408.4796840094814,407.1983159905186,408.668163055039,407.17906228920975,583]
["2018-08-05T12:42:00.000000000","407.92000000",407.94,407.74,407.84,"27.00197000",407.873,407.37940000000003,407.11625,53.798655892608714,40.42029957522829,52.11088754750739,36.51002407130479,0.23595597254226605,406.45618143424144,0.177332504884248,0.2255493497199517,-0.04821684483570368,408.4330392843409,407.3129607156591,408.6705131349102,407.181412369081,583]
["2018-08-05T12:43:00.000000000","407.78000000",407.83,407.57,407.57,"64.98098000",407.892,407.39599999999996,407.12445,45.04689419685915,20.975855130784222,38.06580222073186,34.08686993576712,0.23838768878924577,406.4573820654421,0.13584353472168686,0.20760818672029874,-0.07176465199861187,408.3790975261742,407.4049024738258,408.6728889255575,407.1837881597283,583]
["2018-08-05T12:44:00.000000000","407.73000000",408.0,407.57,407.68,"77.56684000",407.90049999999997,407.413,407.1332,48.70780342421411,10.975212002607696,24.123788902873397,32.62286749039201,0.2520742824471573,406.45858269664274,0.11056478562312577,0.18819950650086417,-0.0776347208777384,408.3660953178512,407.4349046821487,408.6758053216359,407.18670455580667,583]
["2018-08-05T12:45:00.000000000","407.69000000",407.99,407.61,407.83,"107.26189000",407.921,407.4354,407.14255,53.27863767419616,16.89497716894955,16.282014767447148,31.26343664825798,0.2612118337009315,406.45978332784335,0.1014653122766731,0.17085266765602597,-0.06938735537935287,408.3332086850188,407.5087913149812,408.6797027156279,407.1906019497987,583]
["2018-08-05T12:46:00.000000000","407.87000000",408.05,407.84,407.98,"126.01743000",407.9475,407.465,407.1528,57.369795848753625,35.616438356164835,21.16220917590735,30.273904072757297,0.258268131293724,406.460983959044,0.10514560737823331,0.15771125560046745,-0.05256564822223414,408.29883317521245,407.59616682478753,408.6849299079157,407.1958291420865,583]
["2018-08-05T12:47:00.000000000","408.06000000",408.09,407.96,408.01,"247.83964000",407.968,407.48760000000004,407.16284999999993,58.15892535532569,50.68493150684867,34.398782343987676,29.53649209382345,0.24910612191560053,406.46218459024465,0.1092239513195068,0.14801379474427534,-0.038789843424768544,408.2816622387295,407.65433776127054,408.6917311109257,407.20263034509645,583]
["2018-08-05T12:48:00.000000000","408.03000000",408.1,408.0,408.02,"209.54335000",407.972,407.5204,407.17269999999996,58.4351235228914,59.36073059360634,48.55403348553995,28.898710298362957,0.23845568463591638,406.46338522144526,0.11197223843799975,0.14080548348302024,-0.028833245045020495,408.28617192746134,407.6578280725386,408.70023691347984,407.2111361476506,583]
["2018-08-05T12:49:00.000000000","408.05000000",408.05,407.86,407.87,"219.23985000",407.9675,407.54900000000004,407.18165,52.80440218103886,54.337899543377524,54.79452054794417,27.357325873558302,0.23499456430477936,406.4645858526459,0.10088360597023893,0.13282110798046398,-0.03193750201022505,408.28479323977166,407.6502067602283,408.7104589832937,407.22135821746446,583]
["2018-08-05T12:50:00.000000000","407.92000000",407.96,407.85,407.86,"171.40131000",407.95550000000003,407.57599999999996,407.19095,52.4416086801163,47.488584474885585,53.729071537289805,25.861618422244533,0.22606638114014918,406.4657864838465,0.09024853943884636,0.12430659427214047,-0.034058054833294105,408.26998211396653,407.6410178860335,408.72228827514766,407.23318750931844,583]
["2018-08-05T12:51:00.000000000","407.90000000",407.91,407.82,407.85,"146.24549000",407.94649999999996,407.5952,407.20020000000005,52.056442156093354,39.72602739726207,47.18417047184172,24.271819452462765,0.21634735391585508,406.4669871150472,0.08009002817425426,0.11546328105256323,-0.035373252878308975,408.26223881612,407.63076118387994,408.7354965481462,407.246395782317,583]
["2018-08-05T12:52:00.000000000","407.82000000",407.86,407.73,407.79,"64.50463000",407.9355,407.6132,407.20905,49.69788518593622,39.122635355515264,42.1124157425543,22.86292455673109,0.210179685779008,406.4681877462478,0.06643204894214705,0.10565703463048001,-0.039224985688332964,408.2569016179251,407.61409838207487,408.74974104049187,407.26064027466265,583]
["2018-08-05T12:53:00.000000000","407.73000000",407.82,407.67,407.81,"69.77703000",407.92150000000004,407.6292000000001,407.21619999999996,50.502920427226286,40.9749658457358,39.941209532837696,21.91921723237169,0.20588113679479153,406.4693883774484,0.056569734171205255,0.09583957453862507,-0.03926984036741982,408.23913343653487,407.6038665634652,408.76457217062836,407.27547140479913,583]
["2018-08-05T12:54:00.000000000","407.81000000",407.86,407.7,407.82,"29.39374000",407.898,407.64340000000004,407.2237,50.9258191708501,43.912848158131595,41.33681645312754,20.75337126589784,0.2026039127380225,406.47058900864903,0.048995900841589446,0.08647083979921795,-0.037474938957628504,408.1692637093402,407.62673629065984,408.77944410709,407.2903433412608,583]
["2018-08-05T12:55:00.000000000","407.83000000",408.01,407.77,408.0,"112.78067000",407.892,407.6558,407.23275,57.898662412578595,57.86163522012355,47.58314974133031,19.850986329936127,0.20527506182816443,406.47178963984965,0.05686260235438567,0.0805491923102515,-0.023686589955865825,408.14824987805855,407.63575012194144,408.7937279701776,407.3046272043484,583]
["2018-08-05T12:56:00.000000000","407.93000000",408.14,407.93,408.01,"29.33300000",407.89,407.67159999999996,407.24174999999997,58.25354818641561,68.49828974952926,56.75759104259479,19.72271306640689,0.20561255741186554,406.4729902710503,0.06317568641873095,0.07707449113194739,-0.013898804713216445,408.1418729838729,407.6381270161271,408.8067273087136,407.3176265428844,583]
["2018-08-05T12:57:00.000000000","408.07000000",408.43,407.83,408.37,"78.23944000",407.904,407.69320000000005,407.2529,68.53594880409895,83.78277124726303,70.04756540563861,20.810568700530563,0.23378308902530534,406.47419090225094,0.0961198327777879,0.0808835594611155,0.015236273316672405,408.2213893508059,407.5866106491941,408.81769536138546,407.32859459555624,583]
["2018-08-05T12:58:00.000000000","408.35000000",408.49,408.31,408.41,"66.31535000",407.92150000000004,407.7112,407.26394999999997,69.43672522903822,87.04177639306228,79.77427912995152,22.024815176523866,0.2299414398092126,406.47539153345156,0.12402627413860046,0.0895121023966125,0.03451417174198795,408.30340443831534,407.53959556168473,408.8258534996098,407.3367527337806,583]
["2018-08-05T12:59:00.000000000","408.33000000",408.49,408.21,408.41,"43.74850000",407.9495,407.72900000000004,407.2738,69.43672522903822,91.39208305402407,87.40554356478312,22.43294944154201,0.23351705125141384,406.4765921646522,0.14447689031430855,0.10050505998015172,0.04397183033415683,408.3847229313867,407.5142770686133,408.83041019208184,407.3413094262526,583]
["2018-08-05T13:00:00.000000000","408.42000000",408.42,408.31,408.32,"49.58070000",407.968,407.74340000000007,407.28295,64.60998530767972,86.80709534368121,88.41365159692252,22.811931259058866,0.2246944047334567,406.47779279585285,0.15167350537711854,0.11073874905954509,0.040934756317573456,408.4322240838268,407.50377591617325,408.83057985568735,407.3414790898581,583]
["2018-08-05T13:01:00.000000000","408.35000000",408.41,408.26,408.32,"52.24385000",407.98850000000004,407.75840000000005,407.2917,64.60998530767971,82.92682926829188,87.04200255533237,22.792893970913976,0.21935909010964083,406.47899342705347,0.15558340600608744,0.11970768044885358,0.03587572555723387,408.4762817134793,407.5007182865208,408.82560107264015,407.33650030681093,583]
["2018-08-05T13:02:00.000000000","408.32000000",408.5,408.23,408.23,"69.99165000",408.008,407.77700000000004,407.30005,59.78982669656515,75.33548829464108,81.68980430220472,23.179374705199155,0.22297629795895094,406.4801940582541,0.14969420101732567,0.125704984562548,0.023989216454777668,408.5016233381888,407.5143766618112,408.81475384894276,407.32565308311354,583]
["2018-08-05T13:03:00.000000000","408.18000000",408.37,408.0,408.06,"81.42962000",408.03249999999997,407.79740000000004,407.30725000000007,51.91177760278853,64.5753746694089,74.27923074411395,22.005349857571197,0.23347799096188335,406.4813946894547,0.12981298114272022,0.12652658387858245,0.0032863972641377637,408.4835376924433,407.58146230755665,408.79737583435923,407.30827506853,583]
["2018-08-05T13:04:00.000000000","408.00000000",408.46,408.0,408.39,"105.21730000",408.06800000000004,407.8244,407.31515,62.29702244088947,67.06827309236911,68.99304535213969,21.35410950206985,0.24965813446460453,406.4825953206554,0.13908196293732544,0.12903765969033107,0.010044303246994374,408.51421071256135,407.62178928743873,408.772877673594,407.2837769077648,583]
["2018-08-05T13:05:00.000000000","408.36000000",408.44,408.18,408.36,"155.06440000",408.09450000000004,407.85100000000006,407.32120000000003,61.00713840159308,72.28915662650557,67.97760146276119,20.749386314818597,0.2503968391457036,406.483795951856,0.14236584368313743,0.13170329648889234,0.010662547194245087,408.54396523781537,407.6450347621847,408.7407578591835,407.25165709335425,583]
["2018-08-05T13:06:00.000000000","408.33000000",408.37,408.17,408.3,"53.45018000",408.1105,407.87620000000004,407.32685,58.40260301386202,81.92771084337359,73.76171352074941,20.119966661438987,0.24679706492100967,406.4849965830566,0.13852995715990346,0.13306862862309457,0.00546132853680889,408.56527357003716,407.65572642996284,408.7006175578504,407.2115167920212,583]
["2018-08-05T13:07:00.000000000","408.26000000",408.38,408.19,408.38,"61.94332000",408.129,407.8992,407.33299999999997,60.80530713697108,81.34538152610503,78.52074966532805,19.592027860249416,0.24274013171236594,406.48619721425723,0.1403277103720484,0.13452044497288534,0.005807265399163042,408.5958575800009,407.66214241999916,408.6521758447523,407.1630750789231,583]
["2018-08-05T13:08:00.000000000","408.29000000",408.38,408.18,408.25,"197.27779000",408.14050000000003,407.9203999999999,407.3393,55.22325149358794,75.55234637178899,79.60847958042253,19.0246258463049,0.23968726516148187,406.48739784545785,0.12976665992152903,0.1335696879626141,-0.003803028041085066,408.6073822121309,407.67361778786915,408.5952855859484,407.10618482011915,583]
["2018-08-05T13:09:00.000000000","408.25000000",408.4,407.69,408.04,"297.17759000",408.149,407.94,407.344,47.61843983487422,64.65443373358242,73.85072054382546,19.51230963556799,0.27328103193566033,406.4885984766585,0.10326137355804121,0.1275080250816995,-0.02424665152365829,408.6018531770941,407.6961468229059,408.5299498664919,407.0408491006627,583]
["2018-08-05T13:10:00.000000000","408.04000000",408.04,407.83,407.86,"308.37243000",408.149,407.954,407.3469,42.24799252278073,43.3169851739124,61.17458842642793,19.96515886845515,0.2687609582259729,406.48979910785914,0.06695938140933322,0.11539829634722626,-0.04843891493789304,408.6018531770941,407.6961468229059,408.4563384058394,406.9672376400102,583]
["2018-08-05T13:11:00.000000000","407.80000000",408.11,407.78,407.94,"253.69020000",408.1535,407.96719999999993,407.35155,45.20581390210747,31.6872427983554,46.5528872352834,19.911779661077375,0.2731351754955492,406.49099973905976,0.04413634617702655,0.10114590631318632,-0.057009560136159765,408.5960505620878,407.71094943791223,408.3748028948872,406.88570212905796,583]
["2018-08-05T13:12:00.000000000","407.86000000",408.08,407.61,407.61,"19.80798000",408.1445,407.97619999999995,407.3521,36.82704255935695,17.283950617284546,30.762726196517438,20.56135847327777,0.2871969486744365,406.4922003702604,-0.0005727138616293814,0.08080218227822318,-0.08137489613985256,408.6221808558067,407.6668191441933,408.2858897090859,406.7967889432567,583]
["2018-08-05T13:13:00.000000000","407.70000000",407.91,407.61,407.61,"38.26288000",408.1345,407.9846,407.35004999999995,36.82704255935695,10.28806584362136,19.75308641975376,21.16453879889242,0.288111452340549,406.49340100146105,-0.03559465305016829,0.05752281521254489,-0.09311746826271318,408.6468855969914,407.6221144030086,408.1903480861459,406.70124732031667,583]
["2018-08-05T13:14:00.000000000","407.77000000",407.9,407.65,407.81,"30.58083000",408.134,407.99060000000003,407.34939999999995,44.10848395191191,7.49063670411953,11.68755105500847,21.724634815534593,0.28824634860193576,406.49460163266167,-0.04667344126858097,0.03668356391631972,-0.08335700518490069,408.6476302171838,407.6203697828162,408.0891316856575,406.60003091982827,583]
["2018-08-05T13:15:00.000000000","407.87000000",407.97,407.68,407.92,"33.77689000",408.13,408.00059999999996,407.3487,47.68037454963011,19.10112359550556,12.29327538108214,21.70420380083127,0.2883716094160847,406.4958022638623,-0.04604658370448078,0.020137534392159616,-0.0661841180966404,408.6489604994643,407.6110395005357,407.9833915335887,406.4942907677595,583]
["2018-08-05T13:16:00.000000000","407.85000000",408.0,407.78,408.0,"24.19110000",408.1295,408.0116,407.34415,50.17432288916924,34.39524124256446,20.329000514063175,21.45658505367299,0.2834879230292235,406.4970028950629,-0.038648942208908466,0.008380239071946002,-0.04702918128085447,408.6489410457446,407.6100589542554,407.87445872891726,406.38535796308804,583]
["2018-08-05T13:17:00.000000000","407.99000000",408.06,406.11,407.42,"291.45748000",408.082,408.00800000000004,407.3373,36.5655805858134,45.48616482213317,32.994176553401054,24.803385812480702,0.4025244999557067,406.4982035262636,-0.07868043172419448,-0.009031895087282095,-0.06964853663691238,408.6735268379409,407.49047316205906,407.7638159465634,406.2747151807342,583]
["2018-08-05T13:18:00.000000000","407.42000000",407.42,406.44,406.47,"102.75309000",407.985,407.97860000000003,407.32840000000004,24.732740304648942,39.025892523022044,39.63576619590655,27.911129374230722,0.44377274995887184,406.4994041574642,-0.1849309670228081,-0.044211709474387295,-0.1407192575484208,408.8852555192859,407.0847444807141,407.65305766354237,406.16395689771315,583]
["2018-08-05T13:19:00.000000000","406.36000000",406.82,406.27,406.51,"180.04919000",407.89,407.9496,407.31699999999995,25.821212472801637,29.554191178728555,38.02208284129458,30.9495121601136,0.4513604106760961,406.5006047886648,-0.26287732981205636,-0.08794483354192112,-0.17493249627013524,408.9732174296996,406.80678257030036,407.5438400797131,406.0547393138839,583]
["2018-08-05T13:20:00.000000000","406.51000000",407.0,406.11,406.36,"115.88562000",407.79200000000003,407.9148,407.30485,24.39641484052595,14.611641084268896,27.730574928673153,32.90161159263446,0.48269180991351684,406.50180541986543,-0.332916476386913,-0.1369391621109195,-0.19597731427599352,409.0434567511526,406.5405432488475,407.43782278791633,405.9487220220871,583]
["2018-08-05T13:21:00.000000000","406.44000000",406.78,406.03,406.03,"42.69768000",407.6775,407.87480000000005,407.29254999999995,21.57575957070972,9.461426491993988,17.87575291833047,34.81274880536337,0.5017852520625514,406.50300605106605,-0.4103213179895988,-0.19161559328665537,-0.21870572470294344,409.1193304338603,406.23566956613973,407.33660524295493,405.8475044771257,583]
["2018-08-05T13:22:00.000000000","406.12000000",406.28,406.1,406.26,"142.82954000",407.579,407.83979999999997,407.2806,27.83801864326241,6.873890639299152,10.315652738520669,36.58737621718308,0.4838005912009406,406.5042066822667,-0.44794253214564606,-0.24288098105845352,-0.20506155108719254,409.12200874916704,406.035991250833,407.24166185841665,405.7525610925874,583]
["2018-08-05T13:23:00.000000000","406.27000000",406.42,406.02,406.19,"127.92857000",407.4855,407.8018,407.2689,27.12802609366005,5.94620421402612,7.427173781773077,37.51849200516579,0.47781483468659014,406.50540731346734,-0.47789712976486953,-0.28988421079973675,-0.18801291896513278,409.12424921815585,405.84675078184415,407.15428001688923,405.66517925106,583]
["2018-08-05T13:24:00.000000000","406.27000000",406.27,405.55,405.72,"289.59313000",407.352,407.75039999999996,407.25440000000003,22.904125523101083,8.159745880692991,6.993280244672744,39.049355774709575,0.4951137750661173,406.50660794466796,-0.5334125879592762,-0.33858988623164465,-0.1948227017276315,409.10527807264185,405.5987219273581,407.0755053384052,405.586404572576,583]
["2018-08-05T13:25:00.000000000","405.88000000",405.88,405.06,405.41,"361.49735000",407.2045,407.69620000000003,407.23695,20.623252208355733,8.788000088459336,7.63131672772614,40.97550301135193,0.5183199339899656,406.5078085758686,-0.5955581738612636,-0.38998354375756844,-0.2055746301036952,409.08546225374334,405.32353774625665,407.00609818456917,405.51699741873995,583]
["2018-08-05T13:26:00.000000000","405.41000000",405.71,405.27,405.29,"172.90140000",407.054,407.64099999999996,407.22049999999996,19.801229451074803,8.632231880059539,8.526659283070613,42.76406830251984,0.5127256529906822,406.50900920706925,-0.6470333973017546,-0.44139351446640573,-0.20563988283534884,409.0390581855471,405.06894181445284,406.94650460289824,405.457403837069,583]
["2018-08-05T13:27:00.000000000","405.30000000",405.67,405.3,405.42,"132.19904000",406.906,407.5876,407.2048499999999,23.364928683545312,10.418690213392818,9.279640727303887,44.4248789300329,0.5032452492056331,406.5102098382699,-0.6696190179767996,-0.48703861516848457,-0.182580402808315,408.91477475093853,404.8972252490615,406.8968438080613,405.4077430422321,583]
["2018-08-05T13:28:00.000000000","405.54000000",405.56,405.41,405.5,"126.52224000",406.7685,407.5364,407.1894,25.557165916917313,11.444444444444763,10.165122179299031,45.967060227009306,0.4780134456909434,406.5114104694705,-0.6733015524887946,-0.5242912026325466,-0.14901034985624806,408.76691211966113,404.7700878803389,406.85691296667756,405.36781220084833,583]
["2018-08-05T13:29:00.000000000","405.48000000",405.57,405.43,405.44,"256.37905000",406.6385,407.4882,407.17589999999996,24.980003003818872,13.111111111111178,11.658081922982909,47.343327225606295,0.4538696281415893,406.5126111006711,-0.6733001017220204,-0.5540929824504414,-0.11920711927157901,408.62739190254496,404.6496080974551,406.82620864163147,405.33710787580225,583]
["2018-08-05T13:30:00.000000000","405.61000000",405.83,405.44,405.65,"63.63127000",406.528,407.4422,407.16275,30.86487729359867,15.666666666666304,13.407407407407405,47.24817485868418,0.44930751184576057,406.5138117318718,-0.6488738926970541,-0.573049164499764,-0.07582472819729014,408.4783497122335,404.5776502877665,406.80396291344204,405.3148621476128,583]
["2018-08-05T13:31:00.000000000","405.64000000",406.51,405.59,406.05,"209.80938000",406.4335,407.405,407.15195,40.447521595914985,24.76082862523511,17.84620213433752,44.585766828789396,0.4829284038567788,406.5150123630724,-0.590433143259304,-0.576525960251672,-0.01390718300763194,408.28149648268317,404.5855035173168,406.78919107521216,405.30009030938294,583]
["2018-08-05T13:32:00.000000000","405.99000000",406.58,405.97,406.28,"145.58206000",406.367,407.37379999999996,407.14300000000003,45.15487883767751,41.50080571572723,27.30943366920954,41.9043249813141,0.4920049464384344,406.516212994273,-0.5195700701299302,-0.5651347822273236,0.045564712097393434,408.1348472784745,404.5991527215255,406.78074701274534,405.2916462469161,583]
["2018-08-05T13:33:00.000000000","406.33000000",406.48,406.14,406.14,"59.26612000",406.29350000000005,407.3452,407.13475000000005,42.93040556390089,53.50195119109954,39.92119517735395,39.414414694372745,0.4811474502642628,406.51741362547364,-0.46929763311828765,-0.5459673524055164,0.07666971928722877,407.9683047647443,404.6186952352558,406.77738200943696,405.28828124360774,583]
["2018-08-05T13:34:00.000000000","406.22000000",406.22,406.02,406.11,"23.97463000",406.2085,407.31379999999996,407.12730000000005,42.44784034963033,59.86773755294477,51.623498153257174,37.436240175359984,0.4610654895311044,406.51861425667425,-0.4269554373613573,-0.5221649693966846,0.09520953203532723,407.73259022043,404.68440977957005,406.7778027817412,405.28870201591195,583]
["2018-08-05T13:35:00.000000000","406.11000000",406.49,406.01,406.16,"19.36549000",406.1205,407.2804,407.11834999999996,43.586020970956966,63.02834525777511,58.799344667273125,34.79182552453451,0.46241795456459817,406.51981488787493,-0.3849271593482513,-0.4947174073869979,0.1097902480387466,407.426830356384,404.81416964361597,406.7807250261733,405.29162426034407,583]
["2018-08-05T13:36:00.000000000","406.23000000",406.29,406.15,406.2,"233.05017000",406.03049999999996,407.24480000000005,407.1091,44.5311121089874,69.47164422684752,64.12257567918913,32.336297634482285,0.43938810066712997,406.52101551907555,-0.3444215038183529,-0.4646582266732689,0.12023672285491599,407.01480635475474,405.0461936452452,406.7849195640748,405.2958187982456,583]
["2018-08-05T13:37:00.000000000","406.20000000",406.3,406.15,406.28,"167.77302000",405.9735,407.2102,407.09945,46.4628872934582,75.87719298245658,69.45906082235973,30.0891970002947,0.4187175220480517,406.52221615027617,-0.3023795058525707,-0.4322024825091293,0.12982297665655862,406.7365013106219,405.2104986893781,406.789249189012,405.3001484231828,583]
["2018-08-05T13:38:00.000000000","406.27000000",406.4,406.23,406.36,"341.20206000",405.96799999999996,407.17699999999996,407.09165,48.39822366909422,80.26315789473709,75.20399836801373,28.339820982575013,0.4009519847589022,406.5234167814768,-0.25961293188100854,-0.3976845723835052,0.13807164050249665,406.7180826621185,405.21791733788143,406.7926954163742,405.303594650545,583]
["2018-08-05T13:39:00.000000000","406.22000000",406.27,405.87,406.01,"82.82787000",405.94300000000004,407.13980000000004,407.08279999999996,41.35471176761578,74.0926744341775,76.74434177045704,27.091371230875172,0.40731255727612414,406.52461741267746,-0.25106803282204737,-0.36836126447121365,0.11729323164916627,406.65132478426983,405.23467521573025,406.79437536717677,405.30527460134755,583]
["2018-08-05T13:40:00.000000000","406.16000000",406.17,406.01,406.14,"51.52865000",405.93199999999996,407.10540000000003,407.0743,44.580826907040446,69.21328846926536,74.52304026605998,25.932096461439606,0.3896473746135456,406.5258180438781,-0.23114176680354603,-0.3409173649376801,0.10977559813413407,406.6206392379257,405.24336076207425,406.7935498687114,405.3044491028822,583]
["2018-08-05T13:41:00.000000000","406.06000000",406.13,406.06,406.08,"30.51395000",405.93449999999996,407.07,407.06559999999996,43.39431485135396,59.79283562775879,67.69959951040055,24.855627032678008,0.36752970499829124,406.5270186750787,-0.21768225050067258,-0.3162703420502786,0.09858809154960602,406.6249049536401,405.2440950463598,406.789624438609,405.3005236727798,583]
["2018-08-05T13:42:00.000000000","406.03000000",406.15,406.03,406.15,"62.72170000",405.929,407.0372,407.05674999999997,45.22591487699988,61.83288430570926,63.613002800911126,23.957692106239165,0.34984901178412786,406.5282193062793,-0.19907229042860308,-0.29283073172594354,0.09375844129734046,406.6106421348559,405.24735786514407,406.78214509601196,405.29304433018274,583]
["2018-08-05T13:43:00.000000000","406.11000000",406.2,406.06,406.08,"34.73639000",405.9235,407.0026,407.04760000000005,43.7030308562954,58.67133459810692,60.099018177191645,22.900486676041957,0.3348597966566892,406.52941993748,-0.18780725287433597,-0.27182603595562205,0.08401878308128607,406.5983710988114,405.24862890118857,406.7707909214509,405.2816901556217,583]
["2018-08-05T13:44:00.000000000","406.09000000",406.27,405.99,406.27,"85.88516000",405.95099999999996,406.97159999999997,407.03974999999997,48.74770406592398,62.47863840541125,60.99428576974247,21.918795919430266,0.330941239752638,406.5306205686806,-0.161684419999915,-0.24979771276448065,0.08811329276456564,406.63521926311,405.2667807368899,406.7553650157757,405.26626424994646,583]
["2018-08-05T13:45:00.000000000","406.06000000",406.24,406.06,406.07,"68.22066000",405.98400000000004,406.93299999999994,407.03055,44.25252348344829,50.99874454952248,57.38290585101354,21.007225931147982,0.32230257977030524,406.5318211998812,-0.15532967150858212,-0.23090410451330096,0.07557443300471883,406.62282391941034,405.34517608058974,406.7357850693948,405.2466843035656,583]
["2018-08-05T13:46:00.000000000","406.14000000",406.25,405.81,405.95,"102.44812000",406.017,406.8918,407.01980000000003,41.76405810869636,39.14803935516346,50.875140770032395,21.12226034894773,0.33070953835814043,406.53302183108184,-0.15815339082155333,-0.21635396177495145,0.05820057095339812,406.5716566505602,405.4623433494398,406.7120742427418,405.22297347691256,583]
["2018-08-05T13:47:00.000000000","406.17000000",406.46,406.07,406.36,"47.77350000",406.06399999999996,406.8516,407.01155000000006,51.74788818182059,43.21320077326633,44.45332822598408,20.1938382889655,0.3435159999039869,406.5342224622825,-0.1258568359718879,-0.19825453661433873,0.07239770064245082,406.5650548872234,405.5629451127765,406.6843525718564,405.19525180602716,583]
["2018-08-05T13:48:00.000000000","406.38000000",406.4,406.26,406.37,"63.26148000",406.10749999999996,406.8108,407.00415,51.96419587633874,61.27450980392095,47.87858331078357,19.331732090410572,0.32897914276798684,406.53542309348313,-0.09832128062271295,-0.17826788541601357,0.07994660479330062,406.5531399892406,405.6618600107593,406.6528287263079,405.1637279604787,583]
["2018-08-05T13:49:00.000000000","406.32000000",406.36,406.07,406.07,"25.11295000",406.139,406.76399999999995,406.9950999999999,45.39027602686407,67.7450980392158,57.410936205467685,19.25533189126793,0.32690920399884577,406.53662372468375,-0.09955899331930596,-0.16252610699667205,0.0629671136773661,406.46426297054893,405.8137370294511,406.61779170845034,405.1286909426211,583]
["2018-08-05T13:50:00.000000000","406.22000000",406.25,406.0,406.0,"79.21577000",406.1565,406.71759999999995,406.98505,43.99180509149115,50.527903469079995,59.849170437405576,19.42927147067727,0.32141568942749965,406.53782435588437,-0.10497818140561321,-0.1510165218784603,0.04603834047284708,406.40269301373155,405.91030698626844,406.5796020072859,405.0905012414567,583]
["2018-08-05T13:51:00.000000000","406.05000000",406.05,405.7,405.81,"71.19860000",406.1445,406.6674,406.97520000000003,40.35724098426395,27.901484480432718,48.724828662909495,20.497988592605406,0.3234574258969656,406.539024987085,-0.12318434664240385,-0.14545008683124902,0.022265740188845168,406.43047027819387,405.8585297218061,406.53868178868476,405.04958102285553,583]
["2018-08-05T13:52:00.000000000","405.87000000",405.94,405.59,405.78,"130.88729000",406.11949999999996,406.61839999999995,406.96525,39.79813313593939,21.847844633689302,33.425744194400664,21.772432709046313,0.325353324047184,406.54022561828566,-0.13843778839037668,-0.14404762714307456,0.005609838752697882,406.4391545010012,405.7998454989987,406.4955038732097,405.0064031073805,583]
["2018-08-05T13:53:00.000000000","405.78000000",405.79,405.77,405.79,"17.93720000",406.102,406.573,406.95550000000003,40.096048581263915,19.76709013914318,23.17213975108839,22.955845102884297,0.30354237232953074,406.5414262494863,-0.14801313120267423,-0.1448407279549945,-0.003172403247679728,406.45211997945046,405.7518800205495,406.45057946725063,404.9614787014214,583]
["2018-08-05T13:54:00.000000000","405.79000000",405.8,405.6,405.6,"373.70835000",406.0765,406.5172,406.94525,36.40937590848803,15.325670498087687,18.980201756973383,24.483593680033124,0.2961464885917063,406.5426268806869,-0.1689851162413447,-0.14966960561226456,-0.019315510629080157,406.4892602209643,405.6637397790357,406.40444481683886,404.91534405100964,583]
["2018-08-05T13:55:00.000000000","405.60000000",405.78,405.35,405.61,"73.30917000",406.049,406.46219999999994,406.93520000000007,36.73906131117027,15.853784819305611,16.982181818845483,26.43336857341598,0.3057074536922952,406.5438275118875,-0.18269268154244855,-0.15627422079830136,-0.026418460744147193,406.5066854815379,405.59131451846207,406.35764710307177,404.86854633724255,583]
["2018-08-05T13:56:00.000000000","405.60000000",405.63,405.42,405.5,"79.46409000",406.014,406.40619999999996,406.92645000000005,34.61324231978446,12.695454074765761,14.624969797386344,28.2438738315572,0.298871206999987,406.5450281430882,-0.20012518790031208,-0.16504441421870353,-0.03508077368160856,406.5241921206866,405.5038078793134,406.3107299707943,404.82162920496506,583]
["2018-08-05T13:57:00.000000000","405.49000000",405.5,405.16,405.16,"104.85604000",405.95799999999997,406.3418,406.91754999999995,29.023207114077415,12.312312312311827,13.62051706879439,30.40307617440232,0.3018089779285576,406.5462287742888,-0.23862501267763037,-0.1797605339104889,-0.05886447876714146,406.5740064934811,405.34199350651886,406.2642190788425,404.77511831301325,583]
["2018-08-05T13:58:00.000000000","405.16000000",405.33,405.16,405.32,"60.58667000",405.906,406.2832000000001,406.90905,34.39289317860603,8.607068607067418,11.204944998048326,32.40804977847279,0.2923940509336577,406.5474294054894,-0.2533057869313211,-0.19446958451465535,-0.05883620241666576,406.5523249956571,405.2596750043429,406.2186080019716,404.72950723614235,583]
["2018-08-05T13:59:00.000000000","405.28000000",405.63,405.22,405.24,"36.18091000",405.86749999999995,406.22720000000004,406.90170000000006,33.04667639891939,6.153846153845136,9.024409024408117,32.49680536404006,0.3007944758669656,406.54863003669004,-0.2683029087889395,-0.20923624936951218,-0.05906665941942729,406.5734426322381,405.1615573677618,406.17434473573195,404.68524396990273,583]
["2018-08-05T14:00:00.000000000","405.21000000",405.63,405.21,405.52,"69.85107000",405.8365,406.1804,406.89564999999993,41.65472495055232,15.384615384613582,10.048510048508703,32.60571973507233,0.3093091561621835,406.5498306678907,-0.2546590252439387,-0.2183208045443975,-0.03633822069954118,406.54629644970333,405.12670355029667,406.131818992536,404.6427182267068,583]
["2018-08-05T14:01:00.000000000","405.42000000",405.56,405.42,405.54,"17.26785000",405.8095,406.1324000000001,406.8893,42.226099516082485,21.49710504549128,14.345188861316657,32.70685450817373,0.29721564500774084,406.55103129909133,-0.2394718341446378,-0.2225510104644456,-0.01692082368019221,406.5212717330799,405.0977282669201,406.0913504584849,404.6022496926557,583]
["2018-08-05T14:02:00.000000000","405.42000000",405.57,405.42,405.42,"49.63363000",405.773,406.0886,406.88125,39.713140647854914,26.668045216431608,21.183255215512148,32.7390886803432,0.2867002417929006,406.55223193029195,-0.2344166635210172,-0.22492414107575992,-0.009492522445257279,406.48605259273893,405.0599474072611,406.0531782187435,404.56407745291426,583]
["2018-08-05T14:03:00.000000000","405.34000000",405.48,405.08,405.12,"97.82016000",405.725,406.0388,406.87194999999997,34.22883965170233,18.57687712526487,22.24734246239591,33.68034518255433,0.29479308166483875,406.55343256149257,-0.25171626871883745,-0.23028256660437543,-0.021433702114462022,406.4771037162599,404.97289628374017,406.01745164757733,404.5283508817481,583]
["2018-08-05T14:04:00.000000000","405.12000000",405.37,405.11,405.15,"117.52081000",405.669,405.9856,406.86245,35.192659643823625,10.767321643610375,18.670747995102275,34.55436907746467,0.29230786154592103,406.5546331926932,-0.26000836659494553,-0.23622772660248947,-0.023780639992456054,406.41722189222986,404.9207781077701,405.98422317333865,404.4951224075094,583]
["2018-08-05T14:05:00.000000000","405.16000000",405.23,405.05,405.05,"120.30230000",405.618,405.9282,406.85229999999996,33.43388306174052,3.5450994213883376,10.963099396754517,35.511202843820605,0.2842858714354986,406.55583382389386,-0.27151917414352056,-0.24328601611069572,-0.028233158032824834,406.38865167229574,404.84734832770425,405.95344343364326,404.46434266781404,583]
["2018-08-05T14:06:00.000000000","405.05000000",405.05,404.45,404.6,"245.33625000",405.5505,405.8602,406.84035000000006,26.915278211213327,6.109201985491114,6.8072076834966,37.4711770284697,0.3068368806186789,406.5570344550945,-0.31334081340071407,-0.2572969755686994,-0.056043837832014665,406.4227952481886,404.6782047518114,405.9249593952101,404.4358586293809,583]
["2018-08-05T14:07:00.000000000","404.62000000",404.87,404.59,404.73,"39.67285000",405.469,405.8064,406.83064999999993,31.094879503142447,10.617283950618669,6.75719511916603,39.29115305707242,0.3049199605744897,406.5582350862951,-0.3321658491332755,-0.2722707502816146,-0.05989509885166089,406.328020372292,404.609979627708,405.898515998139,404.40941523230975,583]
["2018-08-05T14:08:00.000000000","404.76000000",404.89,404.75,404.84,"27.39884000",405.39250000000004,405.77380000000005,406.82129999999995,34.507842430979764,20.391720040844007,12.372735325651254,40.8528803796915,0.2945685348191668,406.5594357174957,-0.3343545141758,-0.2846875030604517,-0.04966701111534827,406.18702816187533,404.59797183812475,405.8737617831897,404.3846610173605,583]
["2018-08-05T14:09:00.000000000","404.80000000",405.41,404.8,405.03,"76.55505000",405.34049999999996,405.7442,406.81355,40.03292228317961,33.072197128099425,21.360400373187357,39.5889711797275,0.31709935376065584,406.5606363486964,-0.31710227722419404,-0.2911704578932002,-0.025931819330993866,406.08544227965194,404.595557720348,405.85025877877547,404.36115801294625,583]
["2018-08-05T14:10:00.000000000","405.03000000",405.31,404.9,405.31,"75.30684000",405.306,405.7232,406.8061,47.11370859946595,50.45240219191995,34.63877312028779,38.41534120833236,0.32373511420632506,406.561836979897,-0.27763568386069437,-0.28846350308669905,0.010827819226004676,405.9867172687785,404.6252827312215,405.8274966839914,404.3383959181622,583]
["2018-08-05T14:11:00.000000000","405.24000000",405.3,405.05,405.17,"44.79094000",405.274,405.70599999999996,406.79864999999995,44.297270214766925,61.016949152542715,48.180516157520685,37.32554194917972,0.3191826060487297,406.5630376110976,-0.2547187154549988,-0.281714545560359,0.02699583010536022,405.91600934573677,404.63199065426323,405.80491111663883,404.3158103508096,583]
["2018-08-05T14:12:00.000000000","405.18000000",405.43,405.05,405.2,"96.14520000",405.245,405.68480000000005,406.7903,45.055249042364665,65.8192090395488,59.09618679467048,35.71035265716962,0.3235267056166773,406.56423824229825,-0.23146788590116785,-0.2716652136285208,0.04019732772735296,405.8439156868988,404.6460843131012,405.7819054327495,404.2928046669203,583]
["2018-08-05T14:13:00.000000000","405.23000000",405.3,405.19,405.22,"33.51569000",405.21650000000005,405.66540000000003,406.78215000000006,45.58684046449523,63.27683615819358,63.37099811676169,34.210534028874534,0.30827479807262986,406.5654388734989,-0.20901817173904647,-0.25913580525062596,0.050117633511579496,405.76071594979715,404.67228405020296,405.75787539016045,404.26877462433123,583]
["2018-08-05T14:14:00.000000000","405.24000000",405.51,405.24,405.29,"19.77387000",405.201,405.6568,406.77479999999997,47.50132909500341,67.93785310734631,65.67796610169623,31.885041990864096,0.3069694553531537,406.56663950469954,-0.18346334529593378,-0.24400131325968752,0.06053796796375374,405.7176004258744,404.6843995741256,405.73223573316704,404.2431349673378,583]
["2018-08-05T14:15:00.000000000","405.32000000",405.46,405.1,405.16,"84.78342000",405.1785,405.6517999999999,406.76644999999996,44.378478200842906,67.88236481033371,66.36568469195787,30.25643013662844,0.3107573513993539,406.56784013590016,-0.17172137762344164,-0.22954532613243836,0.05782394850899672,405.65988446174936,404.6971155382506,405.70444761459186,404.21534684876264,583]
["2018-08-05T14:16:00.000000000","405.20000000",405.2,404.75,404.75,"64.58602000",405.14099999999996,405.64099999999996,406.7568,36.27794886306848,55.564914645105496,63.79504418759516,29.841875987551358,0.32070325487082785,406.5690407671008,-0.19327144423186837,-0.22229054975232437,0.029019105520456,405.6330934870671,404.64890651293285,405.67404563449315,404.18494486866393,583]
["2018-08-05T14:17:00.000000000","404.75000000",405.08,404.43,405.07,"64.37336000",405.13649999999996,405.634,406.74775,44.7539842554496,50.318001064857604,57.92176017343226,30.22691564563743,0.3442244509514814,406.5702413983014,-0.18242581044387407,-0.2143176018906343,0.03189179144676024,405.62946145895376,404.64353854104615,405.640663152378,404.1515623865488,583]
["2018-08-05T14:18:00.000000000","404.90000000",405.24,404.85,404.9,"142.12852000",405.1155,405.62199999999996,406.7381,41.58904357809244,43.693221523409704,49.85871241112426,29.895246032364195,0.3474941330263746,406.57144202950207,-0.1854108459610302,-0.2085362507047135,0.023125404743683298,405.6111803405562,404.6198196594438,405.6040544268731,404.1149536610439,583]
["2018-08-05T14:19:00.000000000","404.97000000",404.98,404.83,404.96,"70.01480000",405.10150000000004,405.6124,406.72915,43.118002168095224,50.61728395061584,48.20950217962771,29.637835682790584,0.33338740923877885,406.5726426607027,-0.18085028010170845,-0.2029990565841125,0.022148776482404042,405.59813970845477,404.6048602915453,405.56411207888357,404.07501131305435,583]
["2018-08-05T14:20:00.000000000","404.97000000",404.98,404.9,404.94,"66.42248000",405.0725,405.5982,406.71975,42.7166166659816,46.60493827160358,46.971814581876366,29.398811786757943,0.31528830857886897,406.5738432919033,-0.17681165693437606,-0.19776157665416522,0.020949919719789156,405.53453354858067,404.6104664514193,405.52087840743536,404.03177764160614,583]
["2018-08-05T14:21:00.000000000","404.93000000",404.99,404.9,404.98,"54.62709000",405.04449999999997,405.5768,406.70959999999997,43.84258160040773,49.07407407407402,48.76543209876447,29.12736891924894,0.29919628653752345,406.5750439231039,-0.16844166263592797,-0.19189759385051777,0.023455931214589804,405.4547913599067,404.6342086400932,405.4745492677051,403.98544850187585,583]
["2018-08-05T14:22:00.000000000","404.96000000",404.98,404.84,404.98,"121.74596000",405.0225,405.55080000000004,406.69894999999997,43.842581600407726,49.691358024692505,48.45679012345669,29.057263684746687,0.2878251232134177,406.5762445543046,-0.15996441168829278,-0.1855109574180728,0.025546545729780018,405.3953739733666,404.64962602663337,405.42546959492915,403.93636882909993,583]
["2018-08-05T14:23:00.000000000","404.92000000",405.0,404.82,404.83,"225.13947000",405.008,405.5246000000001,406.68735,40.38980415109712,46.296296296296966,48.35390946502116,28.99216596699459,0.280123328698174,406.5774451855052,-0.16346554656769285,-0.18110187524799684,0.017636328680303986,405.387083104364,404.62891689563594,405.3741202401263,403.88501947429705,583]
["2018-08-05T14:24:00.000000000","404.90000000",405.05,404.84,404.91,"212.80816000",404.996,405.5006000000001,406.67690000000005,42.96946904671751,44.13580246913665,46.70781893004204,28.638545505683133,0.27582880521973496,406.57864581670583,-0.15796397934701645,-0.1764742960678008,0.018510316720784348,405.3715209714707,404.62047902852925,405.3210965372198,403.83199577139055,583]
["2018-08-05T14:25:00.000000000","404.91000000",404.94,404.82,404.83,"170.30883000",404.985,405.474,406.6666,41.05607315569454,39.5061728395059,43.3127572016465,28.384023145451756,0.26469817627546854,406.57984644790645,-0.15823524173146097,-0.17282648520053284,0.014591243469071868,405.36639218661946,404.60360781338056,405.2670798537055,403.7779790878763,583]
["2018-08-05T14:26:00.000000000","404.83000000",404.83,404.44,404.6,"224.28208000",404.985,405.44199999999995,406.6554,36.08153881566706,32.40740740740822,38.683127572016915,29.313377066349627,0.2736483065415055,406.5810470791071,-0.1749920969701293,-0.17325960755445216,-0.0017324894156771353,405.36639218661946,404.60360781338056,405.2128041539293,403.7237033881001,583]
["2018-08-05T14:27:00.000000000","404.45000000",404.6,404.29,404.41,"42.39915000",404.969,405.4046000000001,406.64335,32.570687783187175,20.871281117183,30.9282871213657,30.53110356427335,0.2762448560742553,406.58224771030774,-0.20128317048227018,-0.1788643201400158,-0.02241885034225438,405.4134727213389,404.5245272786611,405.1590201795228,403.6699194136936,583]
["2018-08-05T14:28:00.000000000","404.34000000",404.44,404.0,404.1,"209.13190000",404.932,405.35940000000005,406.62949999999995,27.81513225744035,10.808707127669441,21.362465217420212,32.23648073162296,0.2879416520689512,406.58344834150836,-0.24431710932537953,-0.19195487797708857,-0.05236223134829096,405.51490994159866,404.3490900584014,405.10646010774394,403.6173593419147,583]
["2018-08-05T14:29:00.000000000","404.11000000",404.3,404.0,404.09,"92.90426000",404.88500000000005,405.32099999999997,406.6157,27.6747600334524,7.981148386130947,13.220378876994452,33.82004524416189,0.2888029626354555,406.584648972709,-0.2760466385120708,-0.20877323008408502,-0.06727340842798576,405.5711632458932,404.1988367541069,405.05580542928175,403.5667046634525,583]
["2018-08-05T14:30:00.000000000","404.40000000",404.69,402.99,404.14,"348.85743000",404.8265,405.281,406.6014,29.588137140892727,21.739496898577276,13.509784137459212,36.51911515870436,0.3896027510186365,406.5858496039096,-0.2937715216240804,-0.2257728883920841,-0.06799863323199629,405.55589084174045,404.09710915825957,405.00766031470425,403.51855954887503,583]
["2018-08-05T14:31:00.000000000","404.00000000",404.18,403.32,403.57,"223.72024000",404.7465,405.23080000000004,406.58504999999997,22.334239866105616,28.048984468338034,19.25654325101541,39.025394365065225,0.4232025545173063,406.58705023511027,-0.3497808001690714,-0.25057447074748157,-0.09920632942158986,405.6401279986746,403.85287200132547,404.96253200673226,403.47343124090304,583]
["2018-08-05T14:32:00.000000000","403.40000000",403.68,402.88,403.42,"421.32421000",404.65749999999997,405.17620000000005,406.5675,20.883285696733424,33.924560505205335,27.90434729070687,41.67733345458999,0.45011665776607096,406.5882508663109,-0.4016424195399395,-0.28078806050597316,-0.12085435903396635,405.6956112657203,403.61938873427965,404.9208189220327,403.4317181562035,583]
["2018-08-05T14:33:00.000000000","403.35000000",403.64,403.0,403.64,"283.89624000",404.57849999999996,405.1274000000001,406.55119999999994,28.246104421227894,28.561870626386536,30.178471866643292,44.13984832343442,0.4636797536399221,406.5894514975115,-0.42014776326885794,-0.3086600010585501,-0.11148776221030782,405.6723423103974,403.4846576896025,404.8828063172736,403.3937055514444,583]
["2018-08-05T14:34:00.000000000","403.89000000",404.46,403.52,403.52,"165.91382000",404.49,405.0724000000001,406.53409999999997,26.782031748764805,29.800307219661793,30.762246117084548,43.19193408761306,0.4977026283799275,406.5906521287121,-0.4394308928198143,-0.33481417941080294,-0.10461671340901135,405.6249008767359,403.3550991232641,404.8486686899564,403.3595679241272,583]
["2018-08-05T14:35:00.000000000","403.72000000",403.75,403.01,403.47,"56.52981000",404.40549999999996,405.0204,406.5182,26.173286239321925,30.568356374807895,29.64351140695207,43.03706667928702,0.5150095834956476,406.5918527599128,-0.45351960237883304,-0.35855526400440896,-0.09496433837442408,405.5792712724446,403.2317287275553,404.81847761807836,403.32937685224914,583]
["2018-08-05T14:36:00.000000000","403.32000000",404.17,403.32,403.97,"72.16189000",404.3665,404.98080000000004,406.5068,40.69098135075206,35.63748079877162,32.00204813108043,41.732239179082434,0.5389374703888172,406.5930533911134,-0.41950341069571095,-0.37074489334266936,-0.0487585173530416,405.5437217293341,403.18927827066585,404.79221351458,403.3031127487508,583]
["2018-08-05T14:37:00.000000000","403.88000000",404.3,403.68,403.76,"75.61594000",404.30100000000004,404.92879999999997,406.49435,37.3673671404815,39.324116743472196,35.1766513056839,40.190880768448714,0.5447276510753306,406.59425402231403,-0.4048240193690731,-0.3775607185479501,-0.027263300821122993,405.4599978429733,403.1420021570268,404.7697797592484,403.2806789934192,583]
["2018-08-05T14:38:00.000000000","403.76000000",404.35,403.76,404.17,"27.15498000",404.2645,404.88480000000004,406.4846,46.54715263425137,51.1349231205171,42.03217355425363,38.63008184216156,0.5479613902842378,406.59545465351465,-0.3560031399038621,-0.37324920281913254,0.01724606291527042,405.3912737128708,403.13772628712917,404.75101782075984,403.2619170549306,583]
["2018-08-05T14:39:00.000000000","404.13000000",404.65,404.07,404.51,"81.85422000",404.242,404.85360000000003,406.4769,52.733887350545274,62.25469940158342,50.9045797551909,36.4296448452429,0.5502498624067911,406.5966552847153,-0.2865736401529375,-0.35591409028589355,0.06934045013295603,405.3296139020888,403.15438609791124,404.73572223266723,403.246621466838,583]
["2018-08-06T01:19:00.000000000","410.28000000",410.79,410.28,410.38,"87.28272000",410.0995,410.0808,409.9587,58.663770322649945,39.30714675395435,40.02545917439465,18.098158057916752,0.35683997055820715,410.90992807318815,0.06312057821503458,0.044581772883290925,0.01853880533174366,410.3871438770392,409.81185612296076,410.89825462762866,409.61003019281924,583]
["2018-08-06T01:20:00.000000000","410.48000000",410.69,410.43,410.58,"50.02151000",410.137,410.0802,409.95120000000003,63.12766892752062,57.50136388434038,45.090016366611074,19.845175439903027,0.35349425715212446,410.9035925721127,0.0919969020209237,0.054064798710817485,0.03793210331010621,410.46679387501604,409.80720612498396,410.91015019761954,409.6219257628101,583]
["2018-08-06T01:21:00.000000000","410.57000000",410.74,410.57,410.64,"37.55884000",410.1635,410.08439999999996,409.94380000000007,64.3707406638558,72.69503546098946,56.50118203309472,21.597972776551345,0.34038752004826694,410.8972570710372,0.11835872948114456,0.06692358486488291,0.051435144616261655,410.55898830576655,409.76801169423345,410.92155737740353,409.6333329425941,583]
["2018-08-06T01:22:00.000000000","410.66000000",410.66,410.34,410.34,"11.19196000",410.1785,410.08459999999997,409.93495,54.48079854875235,71.27659574467667,67.15766503000218,21.82119980174316,0.33893126815712693,410.8909215699617,0.11373214154281186,0.0762852962004687,0.03744684534234316,410.57686038959474,409.78013961040523,410.93275692449873,409.6445324896893,583]
["2018-08-06T01:23:00.000000000","410.39000000",410.72,410.28,410.54,"23.01086000",410.21100000000007,410.0884,409.92785,59.00300788408965,69.85815602836591,71.27659574467735,22.028482014014493,0.3461504654022448,410.88458606888616,0.12476564510632215,0.08598136598163938,0.03878427912468277,410.6159148058519,409.80608519414824,410.94409539448094,409.6558709596715,583]
["2018-08-06T01:24:00.000000000","410.42000000",410.51,410.08,410.08,"46.37547000",410.216,410.083,409.9186,47.35106604870564,49.99999999999699,63.71158392434652,21.14525078557135,0.35428257722706324,410.87825056781065,0.09529314054663018,0.08784372089463756,0.007449419651992625,410.6117473941772,409.8202526058228,410.9559835036787,409.66775906886926,583]
["2018-08-06T01:25:00.000000000","410.25000000",410.29,410.11,410.25,"54.50301000",410.23,410.0868,409.91214999999994,51.18752665636369,46.80851063829573,55.55555555555287,20.325107588694806,0.34397667625219197,410.87191506673514,0.08467743879140244,0.08721046447399054,-0.0025330256825881053,410.6094206109294,409.8505793890706,410.96889140768087,409.68066697287145,583]
["2018-08-06T01:26:00.000000000","410.22000000",410.3,410.16,410.17,"26.44359000",410.24350000000004,410.0888,409.90574999999995,49.364546011418184,29.513421312503983,42.10731065026557,19.608412463595407,0.32940691024761426,410.8655795656597,0.06901354210231148,0.08357107999965474,-0.014557537897343265,410.5930296840013,409.8939703159988,410.9833405948714,409.69511616006196,583]
["2018-08-06T01:27:00.000000000","410.20000000",410.3,410.1,410.18,"37.69684000",410.25199999999995,410.0858,409.9018,49.606142275495145,28.952329652571862,35.09142053445719,18.604184944185292,0.3201635575037703,410.8592440645842,0.056752500056973076,0.07820736401111841,-0.021454863954145337,410.5863411431427,409.9176588568572,410.9998922610219,409.7116678262125,583]
["2018-08-06T01:28:00.000000000","410.22000000",410.4,410.19,410.25,"18.42579000",410.2595,410.0794,409.89825,51.355785208699665,25.316455696202848,27.92740222042623,18.15503496211795,0.31300901623607247,410.85290856350866,0.052083563981000225,0.07298260400509478,-0.020899040024094553,410.58651529015935,409.93248470984065,411.0191322035725,409.7309077687631,583]
["2018-08-06T01:29:00.000000000","410.32000000",410.39,410.25,410.33,"27.05330000",410.26800000000003,410.07199999999995,409.8936,53.34924345223638,32.067510548522,28.778765299098904,17.73796715439757,0.30065122704284625,410.84657306243315,0.05421378712389924,0.06922884062885568,-0.015015053504956438,410.59305999445945,409.9429400055406,411.0416524561585,409.75342802134907,583]
["2018-08-06T01:30:00.000000000","410.37000000",410.4,410.24,410.26,"40.00583000",410.27,410.0764,409.8883,51.36569923396833,35.44303797468158,30.942334739802146,17.350689932627887,0.29060470907471586,410.84023756135764,0.049680898849828736,0.0653192522730503,-0.015638353423221563,410.5943454948014,409.94565450519855,411.0680300842897,409.7798056494803,583]
["2018-08-06T01:31:00.000000000","410.33000000",410.51,410.28,410.4,"57.87989000",410.27250000000004,410.0836,409.88464999999997,54.971608033285804,41.77215189873109,36.42756680731156,17.552314143894776,0.28770437224290407,410.8339020602822,0.05673141773655743,0.06360168536575173,-0.006870267629194293,410.6000286247002,409.9449713752999,411.09880379067897,409.81057935586955,583]
["2018-08-06T01:32:00.000000000","410.34000000",410.46,410.28,410.31,"21.61024000",410.28149999999994,410.08979999999997,409.88075000000003,52.28768161425963,38.646223331548725,38.62047106832046,17.739536614007143,0.2800112016409971,410.8275665592067,0.05442932948267298,0.06176721418913598,-0.007337884706462995,410.6027024283811,409.96029757161875,411.1344492348746,409.84622480006516,583]
["2018-08-06T01:33:00.000000000","410.40000000",410.51,410.35,410.43,"24.44993000",410.29499999999996,410.0978,409.87795,55.413467882167666,45.352526873296455,41.92363403452543,18.17058902109502,0.2742961150120799,410.82123105813116,0.06157807139794613,0.06172938563089801,-0.00015131423295187962,410.61733522922253,409.9726647707774,411.17535424413006,409.88712980932064,583]
["2018-08-06T01:34:00.000000000","410.44000000",410.55,410.06,410.17,"83.78628000",410.294,410.10100000000006,409.87534999999997,48.065914442363116,33.867046605241875,39.288598936695685,17.11794867596107,0.28970353736457755,410.81489555705565,0.04573645242675184,0.05853079899006878,-0.01279434656331694,410.617752992261,409.970247007739,411.2217953514501,409.9335709166407,583]
["2018-08-06T01:35:00.000000000","410.17000000",410.54,410.05,410.37,"42.89193000",410.302,410.106,409.87479999999994,53.20587818825283,38.98932254946342,39.40296534266725,16.196346380092592,0.3040104292740505,410.80856005598014,0.048758130413091294,0.056576265274673285,-0.00781813486158199,410.6249612979878,409.97903870201225,411.273917297749,409.9856928629396,583]
["2018-08-06T01:36:00.000000000","410.37000000",410.53,410.31,410.51,"35.13184000",410.3155,410.11379999999997,409.8736,56.45473957362887,44.19812701199717,39.018165388900826,15.34057285966958,0.2980096836555334,410.8022245549047,0.06173798489908222,0.05760860919955508,0.004129375699527142,410.64935475883675,409.9816452411632,411.3317172246789,410.0434927898695,583]
["2018-08-06T01:37:00.000000000","410.52000000",410.54,410.42,410.53,"39.74009000",410.342,410.125,409.87255,56.91494651070218,70.80597014924888,51.33113990356983,14.47667360116596,0.2852947049325836,410.79588905382917,0.07279926137789516,0.0606467396352231,0.012152521742672062,410.65496006134634,410.0290399386536,411.3950352119085,410.1068107770991,583]
["2018-08-06T01:38:00.000000000","410.47000000",410.54,410.37,410.39,"34.93868000",410.3555,410.13200000000006,409.87125,52.71513038232856,77.55223880596435,64.18544532240347,14.004165763820549,0.27705936807270276,410.78955355275366,0.06946779125297553,0.06241094995877359,0.007056841294201942,410.65184270700985,410.05915729299016,411.4635525417122,410.1753281069028,583]
["2018-08-06T01:39:00.000000000","410.37000000",410.41,410.32,410.33,"49.18694000",410.35299999999995,410.1384,409.86935000000005,50.97891951770796,73.33333333332727,73.89718076284684,13.886994862684599,0.26369798344383627,410.78321805167815,0.06127968455962218,0.062184696878943305,-0.0009050123193211218,410.6493173973932,410.0566826026067,411.53679859604387,410.24857416123444,583]
["2018-08-06T01:40:00.000000000","410.32000000",410.54,410.28,410.54,"55.78937000",410.351,410.1484,409.8689,56.392461234521356,73.99999999999713,74.96185737976292,12.97787978429775,0.26343384174734147,410.77688255060264,0.07091829402145322,0.0639314163074453,0.006986877714007925,410.64164755288476,410.06035244711524,411.61416663276384,410.3259421979544,583]
["2018-08-06T01:41:00.000000000","410.55000000",410.74,410.48,410.71,"53.51306000",410.35450000000003,410.1606,409.86915,60.22207554274132,83.21739130434518,76.85024154588986,13.307428171196005,0.2631885673179001,410.7705470495271,0.09122297899551768,0.06938972884505978,0.021833250150457895,410.6602760618458,410.04872393815424,411.6949379097169,410.40671347490746,583]
["2018-08-06T01:42:00.000000000","410.74000000",410.75,410.68,410.72,"27.14134000",410.3735,410.17580000000004,409.86955,60.44214610127222,96.45548654244352,84.5576259489286,13.665663463641895,0.24938938294982946,410.76421154845167,0.10688935065337546,0.07688965320672292,0.02999969744665254,410.71807364959886,410.0289263504011,411.7783128178119,410.4900883830025,583]
["2018-08-06T01:43:00.000000000","410.71000000",410.89,410.7,410.86,"64.99167000",410.38950000000006,410.2008,409.86985,63.48773525935342,95.93167701863445,91.86818495514105,14.686653737065544,0.24514728388560297,410.75787604737616,0.1291135523721323,0.0873344330398048,0.04177911933232749,410.78887325899206,409.99012674100805,411.86344695183715,410.5752225170277,583]
["2018-08-06T01:44:00.000000000","410.89000000",412.86,410.86,412.22,"526.01424000",410.4965,410.25399999999996,409.87715000000003,79.77654820131113,89.78901881037363,94.05872745715054,18.934752449363476,0.3704939142052495,410.75154054630065,0.25354432520168757,0.12057641147218136,0.13296791372950623,411.3709661228418,409.62203387715823,411.94948949213045,410.66126505732103,583]
["2018-08-06T01:45:00.000000000","412.30000000",413.1,412.09,412.14,"276.97260000",410.591,410.30080000000004,409.8844,77.58395363508978,80.7257869602549,88.81549426308766,23.022660209492113,0.41617292295261465,410.74520504522513,0.34176166203167213,0.1648134615840795,0.17694820044759263,411.7121761681368,409.4698238318632,412.0356209718913,410.7473965370819,583]
["2018-08-06T01:46:00.000000000","412.09000000",412.36,411.62,411.94,"121.60034000",410.6795,410.341,409.8903000000001,72.23859240543368,69.23866752231451,79.91782443098101,25.048683498360585,0.43930342968753483,410.7388695441496,0.3910286733710109,0.2100565039414658,0.18097216942954508,411.92618319953306,409.432816800467,412.1210875083656,410.83286307355615,583]
["2018-08-06T01:47:00.000000000","411.85000000",412.3,411.73,412.14,"105.02741000",410.7775,410.3936,409.89825,74.15614436951893,66.33879781420673,72.10108409892537,26.929990799082493,0.44863889945711155,410.73253404307417,0.4411264324161266,0.256270489636398,0.1848559427797286,412.15318710105095,409.401812898949,412.20522888235274,410.9170044475433,583]
["2018-08-06T01:48:00.000000000","412.11000000",412.41,411.82,411.82,"57.45839000",410.85599999999994,410.4346,409.90355000000005,66.26898454870951,62.84153005464396,66.13966513038841,28.804612987931517,0.45873612138801034,410.72619854199866,0.4498226660564342,0.29498092492040523,0.15484174113602894,412.2806318822762,409.43136811772365,412.28749841767063,410.9992739828612,583]
["2018-08-06T01:49:00.000000000","411.82000000",411.99,411.61,411.61,"59.83358000",410.91999999999996,410.475,409.90964999999994,61.635989141296974,57.90683253885166,62.36238680256745,29.776268647768582,0.4531121124776907,410.71986304092314,0.43475763354035735,0.3229362666443957,0.11182136689596167,412.3592914923663,409.4807085076336,412.3674733649466,411.07924893013717,583]
["2018-08-06T01:50:00.000000000","411.65000000",411.77,411.22,411.22,"88.53845000",410.968,410.5028,409.9133,54.075008198399075,46.17641359531876,55.64159206293812,29.424765337982482,0.4600326761460837,410.71352753984763,0.386888931329338,0.3357267995813842,0.05116213174795381,412.3798158520141,409.55618414798596,412.4448553381753,411.15663090336585,583]
["2018-08-06T01:51:00.000000000","411.37000000",411.65,411.15,411.65,"97.34177000",411.0305,410.5336,409.91945,59.913849343516745,43.02600472813282,49.03641695410108,28.890840694923916,0.4628874850977257,410.7071920387721,0.37927796599217345,0.34443703286354205,0.0348409331286314,412.4468682430774,409.61413175692263,412.5194611920495,411.2312367572401,583]
["2018-08-06T01:52:00.000000000","411.50000000",412.21,411.5,412.03,"95.81562000",411.1165,410.57340000000005,409.92695,64.24065111780823,47.99054373522444,45.73098735289201,29.32608554205322,0.4805383796217641,410.70085653769667,0.3993060932523349,0.3554108449413006,0.04389524831103431,412.55611487905554,409.6768851209444,412.5912054810726,411.3029810462632,583]
["2018-08-06T01:53:00.000000000","412.06000000",412.44,412.03,412.42,"113.54936000",411.216,410.624,409.93640000000005,68.05202594764958,62.17494089834463,51.06382978723396,30.049677318388078,0.47549992377481126,410.69452103662115,0.4415582602709378,0.37264032800722807,0.06891793226370974,412.7254555309774,409.7065444690226,412.6600762498187,411.3718518150093,583]
["2018-08-06T01:54:00.000000000","412.42000000",412.8,412.19,412.54,"67.97472000",411.33450000000005,410.6752,409.94730000000004,69.141866673087,72.18973886993996,60.785074501169674,31.170898177349514,0.4851070723593458,410.68818553554564,0.4792024565359725,0.393952753712977,0.08524970282299549,412.86879430032127,409.8002056996788,412.72610633696405,411.43788190215463,583]
["2018-08-06T01:55:00.000000000","412.63000000",412.7,411.94,412.37,"85.63578000",411.4345,410.7232,409.95784999999995,65.72144857597513,74.7823965883232,69.71569211886926,31.461439430010852,0.5047422820131153,410.68185003447013,0.4896735224810982,0.41309690746660127,0.07657661501449692,412.965009392326,409.903990607674,412.78934262782775,411.5011181930183,583]
["2018-08-06T01:56:00.000000000","412.37000000",412.4,412.21,412.39,"16.67377000",411.5285,410.77299999999997,409.96979999999996,65.93495591515757,72.9591105363133,73.31041533152549,31.73122773318726,0.482260689870268,410.6755145333946,0.4938924656291874,0.42925601909911854,0.06463644653006889,413.0512511287135,410.0057488712865,412.849815771769,411.56159133695957,583]
["2018-08-06T01:57:00.000000000","412.35000000",412.4,412.25,412.25,"21.32824000",411.6145,410.8178,409.98105,62.97788888499356,67.43498294634576,71.72549669032742,31.981745440808226,0.45852778289174373,410.6691790323191,0.480401410082834,0.43948509729586166,0.04091631278697233,413.0956816228937,410.1333183771063,412.90751280949115,411.61928837468173,583]
["2018-08-06T01:58:00.000000000","412.25000000",412.42,412.21,412.25,"59.92507000",411.7075,410.8607999999999,409.9903,62.977888884993554,62.96016483516414,67.78475277260773,32.07716501561021,0.44077579801106725,410.66284353124365,0.4643568348247413,0.44445944480163757,0.019897390023103756,413.10040882687923,410.31459117312073,412.9623549476693,411.6741305128599,583]
["2018-08-06T01:59:00.000000000","412.18000000",412.18,411.95,412.08,"98.40124000",411.79499999999996,410.8992,410.00089999999994,59.23656287966923,58.275821400820824,62.890323060776915,31.304603080341288,0.4307203836631241,410.65650803016814,0.4329332293111179,0.44215420170353364,-0.00922097239241576,413.0431265961424,410.54687340385755,413.0141823853922,411.72595795058277,583]
["2018-08-06T02:00:00.000000000","412.10000000",412.41,412.0,412.28,"110.36248000",411.88199999999995,410.9404,410.0114,62.08993089099467,60.41958041957957,60.55185555185485,31.033327989609933,0.42924035623069506,410.65017252909263,0.4193342993011697,0.4375902212230609,-0.018255921921891183,413.00431189960636,410.75968810039353,413.0627476447286,411.77452320991915,583]
["2018-08-06T02:01:00.000000000","412.27000000",412.49,412.2,412.3,"92.38782000",411.9615,410.97939999999994,410.0217,62.373569077833004,64.84848484848425,61.181295556294884,30.930838639178184,0.4192946163257004,410.6438370280171,0.4054965700990465,0.431171490998258,-0.02567492089921153,412.9587617509953,410.9642382490047,413.1077182922091,411.81949385739966,583]
["2018-08-06T02:02:00.000000000","412.36000000",412.51,412.21,412.48,"107.08018000",412.04949999999997,411.0264000000001,410.03364999999997,64.91762308891782,72.92929292929286,66.06578606578556,30.874433641839037,0.4107735721638254,410.6375015269416,0.4043929751960036,0.42581578783780716,-0.021422812641803568,412.8915564114109,411.20744358858906,413.1486892718685,411.86046483705906,583]
["2018-08-06T02:03:00.000000000","412.49000000",413.0,412.32,412.71,"103.49078000",412.142,411.07739999999995,410.0473,67.9038717199781,78.2091182091184,71.99563199563183,31.665411753573395,0.4300040315854581,410.63116602586615,0.4172674467084221,0.4241061196119301,-0.006838672903508036,412.8341733886811,411.4498266113189,413.18520433052794,411.8969798957185,583]
["2018-08-06T02:04:00.000000000","412.67000000",412.9,412.67,412.75,"129.75792000",412.16850000000005,411.1286,410.0615,68.40753159348846,83.80562380562384,78.31467831467836,32.399891424442146,0.41571802912897415,410.62483052479064,0.425789981976493,0.4244428920848427,0.0013470898916502771,412.90945276502515,411.42754723497495,413.2167852469366,411.92856081212716,583]
["2018-08-06T02:05:00.000000000","412.85000000",413.03,412.76,413.03,"257.31364000",412.213,411.185,410.07550000000003,71.74943963302253,90.27027027027003,84.09500409500409,33.28688488307655,0.40602388406492945,410.6184950237151,0.44995105682210124,0.42954452503229446,0.02040653178980678,413.0432794710207,411.38272052897935,413.2429668409322,411.95474240612276,583]
["2018-08-06T02:06:00.000000000","413.04000000",413.28,412.95,413.01,"291.36890000",412.2665,411.2404,410.0899,71.17032236362344,88.77907758504813,87.61832388698066,34.47657027806105,0.4005936065660456,410.6121595226396,0.4621575848998418,0.43606713700580396,0.02609044789403786,413.15534813100913,411.3776518689909,413.2633351119386,411.9751106771292,583]
["2018-08-06T02:07:00.000000000","413.25000000",413.25,412.9,413.0,"270.49410000",412.3095,411.3004,410.10485,70.86234541438878,86.31840796019988,88.4559186051727,35.37124978950581,0.39697977748503177,410.6058240215641,0.4656566301470093,0.44198503563404506,0.023671594512964245,413.25133809648923,411.3676619035108,413.2775654155742,411.9893409807648,583]
["2018-08-06T02:08:00.000000000","412.95000000",413.07,412.92,412.99,"53.26490000",412.36800000000005,411.3578,410.11875,70.53364497053698,79.10447761194195,84.73398771906332,36.202023617934564,0.3793383646235643,410.59948852048865,0.46229369830194855,0.4460467681676258,0.016246930134322768,413.3261565634063,411.4098434365938,413.2854574009439,411.9972329661345,583]
["2018-08-06T02:09:00.000000000","413.03000000",413.05,412.95,412.99,"41.15639000",412.437,411.41,410.1322,70.53364497053697,78.55272509632505,81.32520355615561,36.97345645549096,0.35938562410010716,410.59315301941314,0.45439061838573025,0.4477155382112467,0.006675080174483539,413.3651616238557,411.5088383761443,413.2869635453198,411.99873911051037,583]
["2018-08-06T02:10:00.000000000","413.00000000",413.21,412.95,413.0,"85.49577000",412.526,411.45840000000004,410.1454,70.69131547636213,78.50035536602921,78.7191860247654,37.96492184601868,0.35228665088626887,410.5868175183376,0.4438182267888351,0.44693607592676443,-0.0031178491379293405,413.2986422199172,411.7533577800828,413.28220855126284,411.9939841164534,583]
["2018-08-06T02:11:00.000000000","413.00000000",413.11,412.97,413.1,"21.46177000",412.59850000000006,411.5076,410.1589,72.28819983012356,81.20300751879962,79.41869599371796,38.885568276861925,0.33712331855350425,410.5804820172621,0.4384544644061634,0.44523975362264423,-0.006785289216480805,413.2973354598893,411.8996645401108,413.271497590055,411.98327315524557,583]
["2018-08-06T02:12:00.000000000","413.10000000",413.18,412.97,413.04,"221.31745000",412.649,411.56160000000006,410.17205,69.82979259511156,82.45614035088013,80.719834411903,39.86530617363808,0.3280430814435693,410.5741465161866,0.4244691296116798,0.4410856288204514,-0.016616499208771562,413.3216930949539,411.9763069050461,413.2553123231634,411.967087888354,583]
["2018-08-06T02:13:00.000000000","413.04000000",413.17,413.0,413.16,"541.37943000",412.686,411.61400000000003,410.18674999999996,71.88889970973571,86.34868421052994,83.33594402673657,40.775062789331024,0.3167542898306184,410.5678110151111,0.41824735301082683,0.4365179736585265,-0.018270620647699687,413.38512516761926,411.9868748323807,413.23429471711466,411.94607028230524,583]
["2018-08-06T02:14:00.000000000","413.08000000",413.16,412.88,412.88,"299.05129000",412.703,411.67,410.20120000000003,61.3648727889325,78.5142833936723,82.43970265169412,40.899978447336,0.314128983396598,410.56147551403564,0.3862702077763629,0.4264684204820938,-0.04019821270573093,413.40363114403993,412.00236885596,413.20921977242944,411.92099533762,583]
["2018-08-06T02:15:00.000000000","412.89000000",412.89,412.46,412.5,"112.52329000",412.70950000000005,411.715,410.2146,50.549382388997735,60.230255567096094,75.03107439043278,38.986928582767646,0.3224054846339308,410.5551400129601,0.32650155885733056,0.4064750481571412,-0.07997348929981063,413.39999185368026,412.01900814631983,413.18095929337966,411.89273485857024,583]
["2018-08-06T02:16:00.000000000","412.50000000",412.62,412.23,412.23,"76.81589000",412.7015,411.75620000000004,410.22675,44.54229659959176,30.02192223376146,56.25548706484329,36.35318293533171,0.32723366433076423,410.5488045118846,0.2544149927942385,0.3760630370845607,-0.12164804429032217,413.41008379885426,411.99291620114576,413.1504396204581,411.86221518564867,583]
["2018-08-06T02:17:00.000000000","412.25000000",412.55,412.16,412.16,"87.90951000",412.697,411.79580000000004,410.23985,43.11187566390384,9.03426791277329,33.09548190454361,33.848558781484044,0.3317169740454187,410.5424690108091,0.189453552228656,0.3387411401133798,-0.1492875878847238,413.41802981907733,411.9759701809227,413.1185967434654,411.83037230865597,583]
["2018-08-06T02:18:00.000000000","412.21000000",412.52,412.04,412.16,"55.08732000",412.6925,411.834,410.25270000000006,43.11187566390383,3.2258064516131593,14.093998866049304,31.931480199962852,0.3423086188090974,410.5361335097336,0.13639882184554608,0.2982726764598131,-0.161873854614267,413.4256541447736,411.9593458552264,413.08633235711494,411.7981079223055,583]
["2018-08-06T02:19:00.000000000","412.16000000",412.34,412.0,412.14,"120.56995000",412.6955,411.87020000000007,410.26525000000004,42.65794191439447,6.871639784946215,6.377238049777556,30.28671015069874,0.3421437174648277,410.52979800865813,0.0916818812679594,0.2569545174214424,-0.16527263615348298,413.41903230750165,411.9719676924983,413.0544742021211,411.7662497673117,583]
["2018-08-06T02:20:00.000000000","412.05000000",412.15,411.73,411.99,"261.66944000",412.68100000000004,411.9048,410.2757,39.31449662212781,12.573394170910996,7.556946802490124,29.599041767358116,0.3477048805268827,410.5234625075826,0.04363662148472258,0.21429093823409842,-0.17065431674937584,413.4476002869806,411.91439971301946,413.0237434851695,411.7355190503601,583]
["2018-08-06T02:21:00.000000000","411.82000000",412.26,411.72,412.25,"312.38351000",412.6785,411.9418,410.289,47.05992818913936,21.204410985516855,13.549814980458022,28.498703265199374,0.3614402462581873,410.5171270065071,0.026237781238762636,0.17668030683503128,-0.15044252559626864,413.4503620343032,411.90663796569675,412.99473136173947,411.70650692693005,583]
["2018-08-06T02:22:00.000000000","412.11000000",412.28,412.0,412.2,"36.86313000",412.66450000000003,411.9796,410.30105000000003,45.84803939202659,28.296832685740327,20.69154594738939,27.3922733852722,0.35562308578967766,410.5107915054316,0.0083186012028591,0.14300796570859683,-0.13468936450573774,413.460049495631,411.8689505043691,412.96788549621044,411.679661061401,583]
["2018-08-06T02:23:00.000000000","412.15000000",412.29,411.81,412.2,"38.98635000",412.639,412.015,410.31345,45.84803939202659,33.33333333333207,27.611525668196418,26.961517422360785,0.36450715112089804,410.5044560043561,-0.005815441289144019,0.11324328430904866,-0.11905872559819268,413.4593877132178,411.81861228678224,412.9435066993503,411.65528226454086,583]
["2018-08-06T02:24:00.000000000","412.18000000",412.18,412.0,412.17,"21.90017000",412.61,412.055,410.3255,45.04091708119462,31.750482669852673,31.12688289630836,26.561529743048013,0.35275664028911047,410.49812050328063,-0.01921601086218061,0.08675142527480281,-0.10596743613698342,413.4533267456915,411.7666732543085,412.92175470048966,411.63353026568024,583]
["2018-08-06T02:25:00.000000000","412.17000000",412.2,412.01,412.16,"43.10835000",412.5665,412.0908,410.33754999999996,44.75806892422864,31.057889736752855,32.04723524664587,26.08967303841661,0.3411311659483523,410.4917850022051,-0.03029376752635926,0.0633423867145704,-0.09363615424092966,413.40843289518745,411.7245671048126,412.90266134309525,411.6144369082858,583]
["2018-08-06T02:26:00.000000000","412.16000000",412.16,411.9,412.02,"235.60922000",412.517,412.12100000000004,410.34915,40.88689259907544,27.21618642733327,30.0081862779796,26.01869744894554,0.3353360826504109,410.4854495011296,-0.04979578465611212,0.040714752440433905,-0.09051053709654602,413.36520044800665,411.66879955199335,412.8861489753233,411.5979245405139,583]
["2018-08-06T02:27:00.000000000","412.01000000",412.16,411.99,411.99,"361.12730000",412.4665,412.1502,410.3606,40.08678076174736,23.19221382459325,27.15542999622646,25.95279154450708,0.3235263624309719,410.4791140000541,-0.06690083186992979,0.019191635578361163,-0.08609246744829095,413.3139261029722,411.6190738970278,412.87205158478884,411.5838271499794,583]
["2018-08-06T02:28:00.000000000","412.07000000",412.46,411.89,412.44,"154.71913000",412.439,412.1912,410.37330000000003,54.47715097599006,33.659372236956926,28.022590829627816,24.38299443458344,0.34113162229903166,410.4727784989786,-0.04364238359733008,0.006624831743222915,-0.05026721534055299,413.25167213561105,411.626327864389,412.86013630530425,411.57191187049483,583]
["2018-08-06T02:29:00.000000000","412.45000000",412.7,412.33,412.47,"91.68912000",412.413,412.23400000000004,410.38699999999994,55.248848226768935,52.27302459445364,36.374870218667944,23.300478647659453,0.34319364928220797,410.4664429979031,-0.022529441120582305,0.0007939771704618716,-0.023323418291044177,413.1857897514839,411.6402102485161,412.85012327243163,411.5618988376222,583]
["2018-08-06T02:30:00.000000000","412.47000000",412.48,412.29,412.3,"130.03271000",412.378,412.26919999999996,410.3994,50.06919724125201,65.75091575091687,50.561104194109156,22.12142311203706,0.33225124573970166,410.4601074968276,-0.019292469765616715,-0.003223312216753846,-0.01606915754886287,413.1032199666298,411.65278003337016,412.8417023634145,411.5534779286051,583]
["2018-08-06T02:31:00.000000000","412.16000000",412.3,411.94,412.06,"114.09604000",412.326,412.2962,410.4098,43.82286552171219,56.802721088436236,58.275553811268914,21.379880009775274,0.33423329961919723,410.4537719957521,-0.03568182303718004,-0.009715014380839085,-0.025966808656340955,412.9825790127613,411.66942098723877,412.83454604232423,411.5463216075148,583]
["2018-08-06T02:32:00.000000000","412.06000000",412.48,412.02,412.24,"32.64585000",412.28600000000006,412.32660000000004,410.4222500000001,48.96526947080631,48.97959183673462,57.177742892029244,19.991423035618052,0.34321663537650565,410.4474364946766,-0.03375687961136009,-0.014523387426943288,-0.019233492184416803,412.85539968387644,411.7166003161237,412.82831824889223,411.5400938140828,583]
["2018-08-06T02:33:00.000000000","412.21000000",412.21,412.01,412.17,"15.15155000",412.2365000000001,412.3528,410.43420000000003,47.15740158059333,44.55782312925161,50.11337868480749,18.738696105638475,0.3351297328363897,410.4411009936011,-0.03744808485197382,-0.019108326911949393,-0.018339757940024425,412.64187760174747,411.8311223982527,412.82267992546707,411.53445549065765,583]
["2018-08-06T02:34:00.000000000","412.11000000",412.16,411.78,411.79,"120.23831000",412.1820000000001,412.3442,410.44545,38.78559413461614,35.37414965986411,42.97052154195012,18.373047092428415,0.3390490376397447,410.43476549252557,-0.07022668628144402,-0.02933199878584832,-0.0408946874955957,412.51291388607683,411.8510861139233,412.81729228808393,411.5290678532745,583]
["2018-08-06T02:35:00.000000000","411.80000000",412.48,411.8,412.21,"108.47061000",412.1675,412.3456,410.45755,49.46428786718643,33.266784974859576,37.732919254658434,17.27603841701228,0.36411696355796513,410.4284299914501,-0.06160334909617404,-0.035786268847913465,-0.025817080248260578,412.4651491222873,411.86985087771274,412.81181925235006,411.52359481754064,583]
["2018-08-06T02:36:00.000000000","412.08000000",412.29,412.07,412.23,"253.62521000",412.1675,412.3514,410.46995000000004,49.912372798623736,34.26501035196809,34.301981662230595,16.25738750468425,0.35382289471892053,410.4220944903746,-0.05254969917507424,-0.039138954913345625,-0.013410744261728613,412.4651491222873,411.86985087771274,412.8059304874633,411.51770605265386,583]
["2018-08-06T02:37:00.000000000","412.23000000",412.23,411.85,412.0,"339.74668000",412.15950000000004,412.34860000000003,410.4812,44.97377338723749,39.85507246377032,35.795622596866,15.649962428669502,0.3556926879555562,410.4157589892991,-0.06320510508669486,-0.04395218494801548,-0.01925292013867938,412.4659946981571,411.853005301843,412.79930638783514,411.5110819530257,583]
["2018-08-06T02:38:00.000000000","412.04000000",412.09,412.0,412.09,"154.34771000",412.15600000000006,412.35400000000004,410.49415,47.17631262830908,35.507246376813704,36.54244306418404,15.085924858350968,0.3367146387944474,410.4094234882236,-0.063653584304177,-0.04789246481924778,-0.01576111948492922,412.4639870127107,411.84801298728945,412.79164584827123,411.5034214134618,583]
["2018-08-06T02:39:00.000000000","412.04000000",412.46,412.04,412.42,"33.60421000",412.16999999999996,412.37020000000007,410.5079,54.38588189642634,42.391304347828,39.25120772947068,14.758050384717768,0.3426635931725058,410.40308798714807,-0.036954773613615544,-0.045704926578121335,0.008750152964505792,412.4985726708026,411.8414273291973,412.7826771605938,411.49445272578436,583]
["2018-08-06T02:40:00.000000000","412.17000000",412.66,412.04,412.35,"44.37156000",412.188,412.39279999999997,410.52254999999997,52.741503015570636,55.07246376811846,44.32367149758673,15.027321940751607,0.3624733365366098,410.3967524860726,-0.021199810552786857,-0.04080390337305444,0.01960409282026758,412.51459454986025,411.8614054501397,412.7721716942559,411.4839472594465,583]
["2018-08-06T02:41:00.000000000","412.19000000",412.39,411.9,412.0,"40.16438000",412.1755,412.3998,410.5355,45.35709574280803,51.81159420290203,49.758454106282834,14.740902887078361,0.37158238393508597,410.3904169849971,-0.03653481316263196,-0.03995008533096994,0.0034152721683379794,412.5106701060632,411.8403298939368,412.75995937153624,411.4717349367268,583]
["2018-08-06T02:42:00.000000000","411.95000000",412.11,411.94,412.09,"43.20812000",412.16999999999996,412.401,410.5489,47.396651932037216,39.85507246377032,48.9130434782636,14.474942337332378,0.3571836422133532,410.3840814839216,-0.040953578020378245,-0.040150783868851604,-0.000802794151526641,412.5069866466173,411.8330133533826,412.745944392662,411.4577199578526,583]
["2018-08-06T02:43:00.000000000","412.10000000",412.3,412.05,412.27,"53.55835000",412.17350000000005,412.398,410.56265,51.310899837998136,37.76350461133069,43.14339042600102,14.804383085380126,0.3495276677635755,410.3777459828461,-0.02958989147845159,-0.0380386053907716,0.008448713912320008,412.5131041813618,411.83389581863827,412.73011929196394,411.4418948571545,583]
["2018-08-06T02:44:00.000000000","412.27000000",412.27,411.95,412.11,"51.68218000",412.1705,412.3894,410.5758,47.89901998119469,42.29249011857702,39.970355731226014,14.694430354286439,0.347418548636079,410.37141048177057,-0.033113044284903026,-0.037053493169597884,0.003940448884694858,412.51123303332434,411.82976696667566,412.71257527685617,411.42435084204675,583]
["2018-08-06T02:45:00.000000000","412.03000000",412.53,411.95,412.21,"57.71143000",412.17299999999994,412.38620000000003,410.58875,50.13094666153524,47.3484848484842,42.468159859463974,15.338296224062775,0.36403150945895035,410.36507498069506,-0.027518784582980516,-0.03514655145227441,0.007627766869293895,412.51412167916794,411.83187832083195,412.69350695104094,411.4052825162315,583]
["2018-08-06T02:46:00.000000000","412.27000000",412.96,412.2,412.88,"269.03270000",412.216,412.3960000000001,410.60375,61.905735143246474,59.86132511556297,49.8341000275414,16.89844655409147,0.3923149730866734,410.3587394796196,0.03062508024993349,-0.021992225111832832,0.05261730536176632,412.66794689953406,411.76405310046596,412.67320994957913,411.3849855147697,583]
["2018-08-06T02:47:00.000000000","412.57000000",412.64,412.02,412.21,"301.26629000",412.22700000000003,412.39520000000005,410.61490000000003,49.35572194605746,59.50821777092952,55.572675911658905,17.62465528474128,0.4257210464569825,410.3524039785441,0.02238309309336728,-0.013117161470792811,0.03550025456416009,412.66695908900545,411.7870409109946,412.6520706759116,411.3638462411022,583]
["2018-08-06T02:48:00.000000000","412.21000000",412.27,411.95,412.04,"193.45525000",412.207,412.3910000000001,410.62589999999994,46.76515693595104,50.11689070718982,56.495477864560776,18.027112613336087,0.41816954313456317,410.3460684774686,0.0021093642033065407,-0.010071856335972941,0.012181220539279482,412.6427568129111,411.7712431870889,412.6305481544411,411.3423237196317,583]
["2018-08-06T02:49:00.000000000","412.06000000",412.1,411.96,411.96,"183.43697000",412.1815,412.3886,410.63805,45.55343256393102,22.346747682807877,43.99061872030907,18.400822989810234,0.3983002900435993,410.33973297639307,-0.020180416143091406,-0.012093568297396634,-0.008086847845694772,412.6123723708924,411.75062762910767,412.6091488956959,411.3209244608865,583]
["2018-08-06T02:50:00.000000000","412.01000000",412.08,411.72,411.72,"217.81692000",412.15250000000003,412.3774000000001,410.64895,42.034632135274755,10.199855027440526,27.554497805812744,17.810760253719636,0.3955645550392128,410.33339747531755,-0.05655924215648156,-0.02098670306921362,-0.03557253908726794,412.6237483421705,411.6812516578296,412.588396500338,411.30017206552856,583]
["2018-08-06T02:51:00.000000000","411.71000000",412.17,411.63,411.67,"103.45351000",412.133,412.36480000000006,410.66055,41.31855128413904,4.305809568966829,12.284137426405081,17.262844856020045,0.40588137254085765,410.3270619742421,-0.08840522558966768,-0.03447040757330443,-0.053934818016363247,412.648173757094,411.61782624290595,412.56879839230345,411.280573957494,583]
["2018-08-06T02:52:00.000000000","411.73000000",411.8,411.54,411.54,"129.30801000",412.09800000000007,412.346,410.6714,39.43741077972897,1.0025062656646948,5.169390287357355,16.406008726347824,0.3954612744980562,410.3207264731666,-0.12271868582257639,-0.052120063223158826,-0.07059862259941757,412.6711875783707,411.52481242162946,412.5508124784844,411.26258804367495,583]
["2018-08-06T02:53:00.000000000","411.50000000",411.6,411.41,411.58,"108.73688000",412.06850000000003,412.3234,410.6843,40.33748643918498,4.658420244158545,3.3222453595966948,15.342076417409974,0.3807854691713151,410.3143909720911,-0.14501306422937432,-0.07069866342440193,-0.0743144008049724,412.6830657003107,411.45393429968937,412.5348166242988,411.2465921894894,583]
["2018-08-06T02:54:00.000000000","411.60000000",411.77,411.5,411.5,"179.80344000",412.054,412.29839999999996,410.70144999999997,39.08632290620891,5.591397849461121,3.7507747864281256,14.741116030301674,0.3728722213706334,410.30805547101556,-0.16720936566792943,-0.09000080387310744,-0.077208561794822,412.70666836908055,411.4013316309194,412.5210835957294,411.23285916092,583]
["2018-08-06T02:55:00.000000000","411.50000000",411.63,411.34,411.53,"141.07738000",412.02,412.26840000000004,410.7169,39.83990352513986,9.500862870037194,6.583560321218958,13.786876099846262,0.3669527769851224,410.30171996994005,-0.18030094809796537,-0.10806083271807904,-0.07224011537988634,412.70658575574964,411.3334142442503,412.5097635789304,411.221539144121,583]
["2018-08-06T02:56:00.000000000","411.60000000",411.8,411.52,411.79,"40.78499000",411.99799999999993,412.2439999999999,410.73365000000007,46.067265632539566,15.104208150803514,10.065489623433947,13.294791431509704,0.360741864341483,410.2953844688646,-0.1677624334992629,-0.12000115287431581,-0.04776128062494708,412.6844575733417,411.31154242665815,412.5008756194768,411.2126511846674,583]
["2018-08-06T02:57:00.000000000","411.79000000",411.79,411.67,411.67,"40.05256000",411.9815,412.2174,410.75025,43.81306872358959,19.9588477366272,14.854639585822639,12.83785566810716,0.34354601688377157,410.2890489677891,-0.16559963791917198,-0.12912084988328706,-0.03647878803588492,412.6826782940153,411.28032170598465,412.4943084259999,411.2060839911905,583]
["2018-08-06T02:58:00.000000000","411.67000000",411.94,411.0,411.62,"126.75656000",411.95799999999997,412.19,410.76515,42.871734367113156,26.593600403126143,20.552218763518955,13.503648422118433,0.38614987283156965,410.2827134667136,-0.16600656858526008,-0.13649799362368167,-0.02950857496157841,412.6743965382372,411.24160346176274,412.4898300728183,411.20160563800886,583]
["2018-08-06T02:59:00.000000000","411.62000000",412.21,411.5,411.86,"181.91138000",411.93,412.1674,410.78285000000005,48.58229616947676,31.96019148400241,26.170879874585253,13.201180395539705,0.4092820247776784,410.27637796563806,-0.1452882770149131,-0.13825605030192795,-0.007032226712985146,412.61506933955496,411.24493066044505,412.4871053252045,411.19888089039506,583]
["2018-08-06T03:00:00.000000000","411.97000000",412.14,411.86,411.9,"32.46786000",411.90749999999997,412.1454,410.79879999999997,49.488552480530736,43.46275095404042,34.00551428038966,12.920317228028317,0.40004759443437193,410.27004246456255,-0.12420940724314278,-0.1354467216901709,0.011237314447028135,412.5649153937947,411.25008460620523,412.4857186908056,411.19749425599616,583]
["2018-08-06T03:01:00.000000000","411.94000000",412.11,411.86,412.11,"17.21282000",411.913,412.12559999999996,410.816,54.065935251394926,62.05239153468272,45.82511132424185,12.659515715361588,0.38932990911543064,410.26370696348704,-0.08952699466129843,-0.12626277628439642,0.036735781623097985,412.57524164773764,411.2507583522624,412.48520093030317,411.19697649549374,583]
["2018-08-06T03:02:00.000000000","412.11000000",412.14,411.87,411.98,"176.11862000",411.90749999999997,412.1044,410.83255,50.9856956080692,74.4237863736106,59.97964295411125,12.304703473424786,0.3808063441769879,410.2573714624116,-0.07170428400985429,-0.115351077829488,0.04364679381963371,412.56558434109786,411.2494156589021,412.4850566593249,411.1968322245155,583]
["2018-08-06T03:03:00.000000000","411.98000000",412.14,411.97,411.98,"433.30670000",411.89300000000003,412.0808,410.85,50.9856956080692,83.12834862584596,73.2015088447131,11.975234963079316,0.36574874816167735,410.2510359613361,-0.05692347898087746,-0.1036655580597659,0.04674207907888844,412.5309686512661,411.25503134873395,412.48479082303504,411.1965663882256,583]
["2018-08-06T03:04:00.000000000","412.07000000",412.09,411.85,411.92,"294.18986000",411.8835,412.06159999999994,410.86755,49.47686588006187,79.3388429752094,78.96365932488867,12.083029881943842,0.3567666947200776,410.24470046026056,-0.04948070035152341,-0.0928285865181174,0.04334788616659399,412.51387369868854,411.2531263013115,412.48393217477593,411.1957077399665,583]
["2018-08-06T03:05:00.000000000","411.91000000",411.97,411.78,411.92,"467.19021000",411.86899999999997,412.05,410.88635,49.47686588006188,77.68595041322585,80.05104733809374,12.417485256182815,0.34485478795254343,410.23836495918505,-0.043085580908552856,-0.08287998539620449,0.03979440448765163,412.48176096481274,411.2562390351872,412.48205237145896,411.19382793664954,583]
["2018-08-06T03:06:00.000000000","411.92000000",412.2,411.85,411.94,"169.65221000",411.822,412.0442,410.90455000000003,50.04833135275896,76.58402203856961,77.86960514233498,11.74124773573032,0.34522230309884,410.23202945810954,-0.03598871432609485,-0.07350173118218256,0.03751301685608771,412.2260099008666,411.4179900991334,412.4787798368764,411.190555402067,583]
["2018-08-06T03:07:00.000000000","412.00000000",412.0,411.85,411.9,"95.15490000",411.8065,412.039,410.92224999999996,48.85804761543881,76.03305785124071,76.76767676767874,11.11331289534475,0.33127785287565736,410.2256939570341,-0.033209246612500465,-0.06544323426824614,0.03223398765574567,412.17169994523306,411.441300054767,412.4738080734681,411.18558363865867,583]
["2018-08-06T03:08:00.000000000","411.89000000",411.9,411.63,411.7,"99.27072000",411.78950000000003,412.02979999999997,410.93890000000005,43.311544555943996,69.9724517906338,74.19651056014804,11.334526218565047,0.32690086338400276,410.21935845595857,-0.04660756396947363,-0.06167610020849164,0.015068536239018007,412.14103804914714,411.4379619508529,412.466898574329,411.17867413951956,583]
["2018-08-06T03:09:00.000000000","411.70000000",412.0,411.69,411.83,"108.92220000",411.783,412.0236,410.955,47.48472205306529,66.94214876033034,70.98255280073495,11.101511494072493,0.32569365885643714,410.21302295488306,-0.04620331045748571,-0.05858154225829046,0.012378231800804745,412.126400640649,411.439599359351,412.45787887297814,411.1696544381687,583]
["2018-08-06T03:10:00.000000000","411.91000000",411.98,411.75,411.78,"54.70510000",411.78599999999994,412.01939999999996,410.9716,46.07966838491571,63.63636363636322,66.8503213957758,10.885140678481813,0.3188583975088298,410.20668745380755,-0.04934865815653211,-0.056734965437938795,0.007386307281406684,412.1281929280364,411.4438070719635,412.4466365610537,411.1584121262443,583]
["2018-08-06T03:11:00.000000000","411.76000000",411.95,411.7,411.95,"216.34345000",411.8,412.0134,410.9879,51.35052028145134,70.52341597796114,67.0339761248849,10.882674350154186,0.3139399405434321,410.20035195273203,-0.03768933047740575,-0.052925838445832186,0.01523650796842644,412.1449637662106,411.45503623378943,412.433110310157,411.1448858753476,583]
["2018-08-06T03:12:00.000000000","411.86000000",412.13,411.84,412.09,"158.45276000",411.8275,412.01120000000003,411.00385,55.23169100601675,75.35793272028805,69.83923744487079,10.160738780747455,0.3122299447901759,410.1940164516566,-0.016956930381468283,-0.04573205683295941,0.028775126451491127,412.172862128784,411.48213787121597,412.4172790652951,411.12905463048565,583]
["2018-08-06T03:13:00.000000000","412.09000000",412.34,412.04,412.18,"109.33796000",411.85749999999996,412.0108,411.0213,57.574877262191706,79.69192565863605,75.19109145229508,10.315574286597078,0.3113563773050864,410.18768095058107,0.006659131578373945,-0.03525381915069274,0.041912950729066686,412.21565499437844,411.4993450056215,412.39915064283065,411.1109262080212,583]
["2018-08-06T03:14:00.000000000","412.18000000",412.33,411.76,411.78,"214.39232000",411.8715,412.00299999999993,411.03625,46.04083628919143,60.56338028169019,71.8710795535381,9.847400862939658,0.3298309217847414,410.18134544950556,-0.006822975223144567,-0.02956765036518311,0.022744675142038543,412.1926401563154,411.55035984368465,412.3787509660338,411.0905265312244,583]
["2018-08-06T03:15:00.000000000","411.78000000",411.93,411.78,411.93,"309.90070000",411.8915,411.99839999999995,411.04805,50.07954864876719,46.9483568075131,62.40122091594645,9.412668398128153,0.31698585594204215,410.17500994843004,-0.005342312743209732,-0.024722582840788435,0.019380270097578704,412.1723754172196,411.6106245827804,412.35611509737004,411.0678906625606,583]
["2018-08-06T03:16:00.000000000","411.86000000",411.88,411.51,411.65,"388.81451000",411.88449999999995,411.991,411.05744999999996,43.52991526810778,26.749250523219285,44.75366253747419,9.958114901475291,0.3243440090895373,410.16867444735453,-0.026457550825909948,-0.025069576437812737,-0.0013879743880972108,412.18165147652036,411.58734852347953,412.3312810637109,411.04305662890147,583]
["2018-08-06T03:17:00.000000000","411.64000000",411.67,411.06,411.27,"249.85983000",411.8645,411.9766,411.06845,36.54454552584524,25.175747002092972,32.95778477760845,11.641332753102386,0.3447480084415655,410.162338946279,-0.0730127082887293,-0.03465820280799605,-0.03835450548073325,412.2556764307806,411.4733235692194,412.30428720562014,411.0160627708107,583]
["2018-08-06T03:18:00.000000000","411.33000000",411.64,411.24,411.47,"220.21134000",411.85699999999997,411.9572,411.0822,41.83501574665581,21.768323293172717,24.564440272828325,13.204320758146572,0.3486945792673962,410.15600344520357,-0.0927010771466712,-0.046266777675731084,-0.04643429947094011,412.27168542293913,411.4423145770608,412.27517341236955,410.98694897756013,583]
["2018-08-06T03:19:00.000000000","411.58000000",411.61,411.32,411.33,"238.49404000",411.83050000000003,411.93440000000004,411.0949,39.361151662327536,23.17708333333348,23.37371787619972,14.655666762797594,0.34450210931949976,410.14966794412805,-0.11823810599952367,-0.06066104334048961,-0.05757706265903406,412.30452426098066,411.3564757390194,412.24398614670616,410.95576171189674,583]
["2018-08-06T03:20:00.000000000","411.33000000",411.72,411.33,411.63,"211.85804000",411.817,411.92100000000005,411.11030000000005,46.6424626186404,32.55208333333404,25.832496653280078,15.458114050066053,0.3477519586539875,410.14333244305254,-0.11296668295267409,-0.07112217126292651,-0.04184451168974758,412.2976703652174,411.3363296347826,412.21078665679744,410.922562221988,583]
["2018-08-06T03:21:00.000000000","411.72000000",411.72,411.56,411.62,"197.90761000",411.7925,411.9122,411.12495,46.442275764207565,36.45833333333353,30.729166666667016,16.203243673943646,0.33434110446379334,410.13699694197703,-0.10834700184244639,-0.07856713737883049,-0.0297798644636159,412.2607253730825,411.32427462691754,412.17566127767026,410.88743684286084,583]
["2018-08-06T03:22:00.000000000","411.61000000",411.99,411.61,411.99,"298.97494000",411.793,411.90719999999993,411.14035,54.263941090044035,53.645833333334544,40.88541666666737,15.636592114334203,0.3376024541450919,410.1306614409015,-0.07397720038176203,-0.0776491499794168,0.0036719495976547667,412.26204583997537,411.32395416002464,412.1387323150096,410.85050788020015,583]
["2018-08-06T03:23:00.000000000","411.92000000",411.99,411.74,411.78,"36.88091000",411.783,411.8994,411.15205000000003,49.817041709288745,57.55208333333403,49.2187500000007,15.110415666134296,0.3313451359916194,410.12432593982606,-0.06295838498795092,-0.07471099698112363,0.011752611993172707,412.2441333863409,411.32186661365915,412.10016775579794,410.8119433209885,583]
["2018-08-06T03:24:00.000000000","411.85000000",411.91,411.54,411.55,"28.66665000",411.76449999999994,411.89459999999997,411.16364999999996,45.426220073754074,55.72916666666751,55.64236111111203,15.325086309818175,0.3341061977066072,410.11799043875055,-0.07195551383910015,-0.07415990035271894,0.002204386513618789,412.23181038935394,411.29718961064594,412.06018802448466,410.77196358967524,583]
["2018-08-06T03:25:00.000000000","411.55000000",411.64,411.46,411.64,"43.63278000",411.7505,411.8832,411.1758500000001,47.380617861358715,46.61458333333339,53.29861111111165,15.782900461101477,0.32309861215575414,410.11165493767504,-0.0710050533795652,-0.07352893095808818,0.0025238775785229872,412.21510628493184,411.28589371506814,412.01906823367057,410.73084379886114,583]
["2018-08-06T03:26:00.000000000","411.57000000",411.64,411.27,411.48,"38.83862000",411.72749999999996,411.8682,411.18665,44.340491819018695,38.8020833333344,47.04861111111177,16.775732610410948,0.3264487112875942,410.10531943659953,-0.08221474899244186,-0.07526609456495892,-0.0069486544274829365,412.19781372507947,411.25718627492046,411.9771348597415,410.6889104249321,583]
["2018-08-06T03:27:00.000000000","411.43000000",411.5,411.33,411.41,"51.71972000",411.703,411.8564,411.19565,43.03936547390076,35.2280183727047,40.21489501312416,17.697648177615346,0.31527380333814736,410.098983935524,-0.09564439941283354,-0.07934175553453385,-0.01630264387829969,412.1857048787801,411.22029512121986,411.9347564594714,410.64653202466195,583]
["2018-08-06T03:28:00.000000000","411.36000000",411.42,411.14,411.14,"39.99986000",411.675,411.8374,411.20375,38.36325444557013,22.991235218582343,32.34044564154048,19.082937573929733,0.31275424595678325,410.09264843444856,-0.12661470217057058,-0.0887963448617412,-0.037818357308829376,412.21653485575547,411.13346514424455,411.8923288482872,410.6041044134778,583]
["2018-08-06T03:29:00.000000000","411.17000000",411.37,410.92,411.11,"165.26569000",411.63899999999995,411.81119999999993,411.21100000000007,37.87091243234876,17.97273833384646,25.397330641711168,20.891105221911005,0.3225575141029792,410.08631293337305,-0.15182944419245814,-0.1014029647278846,-0.05042647946457354,412.2281655115483,411.0498344884516,411.85025597305383,410.5620315382444,583]
["2018-08-06T03:30:00.000000000","410.89000000",411.06,410.89,411.06,"43.32476000",411.60299999999995,411.7854,411.2173,37.01820462453966,13.937901779324513,18.300625110584438,22.63671496408874,0.3152319773811645,410.07997743229754,-0.17384293786557237,-0.11589095935542217,-0.0579519785101502,412.2393992457553,410.9666007542446,411.80892841087353,410.5207039760641,583]
["2018-08-06T03:31:00.000000000","411.02000000",411.33,410.91,410.92,"77.30634000",411.55150000000003,411.76379999999995,411.22294999999997,34.66465140742053,11.97960917587209,14.630083096347688,22.8064016933822,0.3227154075683876,410.073641931222,-0.20027695213519792,-0.13276815791137733,-0.06750879422382058,412.2323898589331,410.87061014106695,411.7687018996559,410.4804774648465,583]
["2018-08-06T03:32:00.000000000","410.95000000",410.99,410.92,410.96,"38.67730000",411.495,411.74120000000005,411.22799999999995,35.918253333655876,8.181818181819194,11.366443045671934,22.96396794201048,0.3046643070274155,410.0673064301465,-0.21551412055572428,-0.14931735044024674,-0.06619677011547753,412.1753087534332,410.8146912465668,411.72987847417096,410.44165403936154,583]
["2018-08-06T03:33:00.000000000","410.95000000",410.95,410.7,410.73,"80.75052000",411.42249999999996,411.7104,411.2322500000001,32.10389340759969,3.805496828754031,7.988974728815105,23.735326925900026,0.30147399938253827,410.060970929071,-0.24334364999560876,-0.16812261035131915,-0.07522103964428961,412.10440541865984,410.7405945813401,411.6926926042377,410.4044681694283,583]
["2018-08-06T03:34:00.000000000","410.72000000",410.77,410.61,410.62,"153.95570000",411.36449999999996,411.68059999999997,411.23404999999997,30.439000213435424,3.1379518133818327,5.04175560798502,24.68293156325493,0.2913687137121749,410.05463542799555,-0.27114919414378846,-0.18872792710981304,-0.08242126703397543,412.1093348810291,410.61966511897083,411.6573042215738,410.36907978676436,583]
["2018-08-06T03:35:00.000000000","410.63000000",410.65,410.55,410.55,"428.50624000",411.2955,411.6474,411.23510000000005,29.394322880128186,1.0167396921699623,2.6533961114352755,25.71546335735673,0.2776995198753627,410.04829992692004,-0.29542819090778494,-0.21006797986940742,-0.08536021103837751,412.0729696135526,410.51803038644744,411.62379974047377,410.33557530566435,583]
["2018-08-06T03:36:00.000000000","410.62000000",410.77,410.51,410.77,"344.78153000",411.2515,411.60519999999997,411.2365500000001,36.74240177831335,6.0974017495751776,3.4173644183756573,25.997682617863077,0.2764352684556739,410.0419644258445,-0.2935336363393617,-0.2267611111633983,-0.06677252517596338,412.0432139634979,410.4597860365021,411.592201227487,410.3039767926776,583]
["2018-08-06T03:37:00.000000000","410.76000000",411.06,410.69,411.04,"143.32191000",411.24000000000007,411.5818,411.23834999999997,44.39135907348319,18.474903474903606,8.529681638882915,24.86578475483048,0.28311846356607845,410.035628924769,-0.2671657245112442,-0.2348420338329675,-0.0323236906782767,412.0369692591296,410.44303074087054,411.5624828845277,410.2742584497183,583]
["2018-08-06T03:38:00.000000000","411.04000000",411.06,410.9,411.06,"152.49425000",411.2195,411.56219999999996,411.24120000000005,44.9226270880496,34.69909226546448,19.757132496647753,23.814736739163173,0.2743242875969583,410.0292934236935,-0.24186703889654382,-0.23624703484568277,-0.005620004050861049,412.0128341036395,410.4261658963605,411.5345931117121,410.2463686769027,583]
["2018-08-06T03:39:00.000000000","410.92000000",411.09,410.89,410.97,"175.58659000",411.2015,411.5424,411.24295,42.93480251322528,42.41255794353333,31.86218456130047,22.699213065402937,0.2690154099113953,410.02295792261805,-0.2264692990114554,-0.2342914876788373,0.007822188667381907,412.000305983952,410.40269401604803,411.50847972928676,410.22025529447734,583]
["2018-08-06T03:40:00.000000000","411.00000000",411.2,410.76,410.9,"126.03377000",411.16499999999996,411.526,411.24505,41.40033745179822,42.92482345579787,40.01215788826523,22.164635072895823,0.28122859491786334,410.01662242154254,-0.21740874156296286,-0.23091493845566244,0.013506196892699579,411.94872188944635,410.3812781105536,411.4841155483496,410.1958911135402,583]
["2018-08-06T03:41:00.000000000","410.76000000",411.09,410.75,410.93,"116.99529000",411.13050000000004,411.51120000000003,411.24590000000006,42.351260230243,42.08525004985254,42.47421048306125,21.706350523526787,0.2854265524237729,410.010286920467,-0.20543925932759066,-0.2258198026300481,0.02038054330245745,411.89148554519613,410.36951445480395,411.4615214291926,410.1732969943832,583]
["2018-08-06T03:42:00.000000000","411.00000000",411.11,410.92,411.0,"152.98876000",411.081,411.5004,411.2479,44.609883922634765,47.508176577943665,44.17275002786469,21.17024098277955,0.2786103701077219,410.0039514193915,-0.18813622613100733,-0.21828308733024,0.030146861199232655,411.7328864931853,410.42911350681476,411.44078424653304,410.1525598117236,583]
["2018-08-06T03:43:00.000000000","411.03000000",411.07,410.56,410.86,"29.36429000",411.035,411.48600000000005,411.2497,41.13839278324465,48.60450572305492,46.065977450283704,21.934019583902366,0.2951382008144635,409.997615918316,-0.18360380723191838,-0.21134723131057567,0.02774342407865729,411.6081840891,410.46181591090004,411.4220677398186,410.1338433050092,583]
["2018-08-06T03:44:00.000000000","410.92000000",411.0,410.84,410.99,"30.16764000",411.00700000000006,411.4758,411.25140000000005,45.38822024012675,52.732085460391495,49.614922587130025,22.64324257065674,0.28548547218477893,409.99128041724055,-0.16759004533395228,-0.202595794115251,0.03500574878129872,411.5292681303673,410.4847318696328,411.40561497718824,410.1173905423788,583]
["2018-08-06T03:45:00.000000000","410.84000000",410.88,410.65,410.8,"181.61906000",410.96500000000003,411.46119999999996,411.25335,40.75660844934942,47.74949923412577,49.695363472524065,23.846433833530757,0.2893793670287562,409.98494491616503,-0.1682904877746978,-0.19573473284714038,0.027444245072442586,411.405613209059,410.52438679094104,411.3917419985882,410.1035175637788,583]
["2018-08-06T03:46:00.000000000","410.66000000",410.79,410.42,410.55,"141.06736000",410.91849999999994,411.4364,411.2547,35.607815586045675,39.07741251325752,46.519665735924924,25.51395549111589,0.2958522693838921,409.9786094150895,-0.18686444709123862,-0.19396067569596004,0.007096228604721422,411.3270229491683,410.5099770508316,411.38082302247034,410.0925985876609,583]
["2018-08-06T03:47:00.000000000","410.55000000",410.55,410.06,410.06,"69.05782000",410.851,411.4042,411.2536,28.111713994256124,19.565217391305396,35.46404304622956,27.728814409283967,0.30971996442799465,409.972273914014,-0.23837550413873032,-0.2028436413845141,-0.035531862754216215,411.34875094173407,410.35324905826593,411.37326831426986,410.08504387946044,583]
["2018-08-06T03:48:00.000000000","410.47000000",410.47,410.16,410.39,"313.04920000",410.81350000000003,411.3796,411.25345,37.633987516938426,15.204678362572762,24.61576942237856,29.785469119006034,0.3168828241117563,409.9659384129385,-0.24969185363028146,-0.2122132838336676,-0.03747856979661385,411.3311205173649,410.29587948263514,411.3694963658459,410.0812719310365,583]
["2018-08-06T03:49:00.000000000","410.38000000",410.59,410.35,410.53,"106.19126000",410.78450000000004,411.353,411.2528,41.19285176100655,23.39181286549604,19.387236206458066,30.980407506857613,0.3113911938180238,409.959602911863,-0.24454435703671606,-0.2186794984742773,-0.025864858562438753,411.2973927763159,410.27160722368416,411.3699024004906,410.0816779656812,583]
["2018-08-06T03:50:00.000000000","410.53000000",410.7,410.28,410.55,"89.07745000",410.759,411.32599999999996,411.2525,41.70463272808526,37.71929824561344,25.43859649122741,31.468676408527458,0.3191489656882083,409.95326741078753,-0.23612914623504366,-0.2221694280264306,-0.013959718208613053,411.2652370985981,410.2527629014019,411.37482540751597,410.08660097270655,583]
["2018-08-06T03:51:00.000000000","410.63000000",410.63,410.39,410.52,"70.59096000",410.73900000000003,411.29420000000005,411.25295,41.12646829725915,41.52046783625662,34.2105263157887,31.92206896007707,0.3134954681390226,409.946931909712,-0.22923826431082261,-0.22358319528330903,-0.005655069027513587,411.2497993735284,410.2282006264717,411.38451595627777,410.09629152146834,583]
["2018-08-06T03:52:00.000000000","410.54000000",410.76,410.5,410.62,"210.33216000",410.72200000000004,411.267,411.2544,43.91745771707653,44.15204678362601,41.13060428849869,31.602317495830956,0.309674363271931,409.9405964086365,-0.21324981534672816,-0.22151651929599286,0.008266703949264709,411.22481606974816,410.2191839302519,411.3991069833451,410.1108825485357,583]
["2018-08-06T03:53:00.000000000","410.62000000",411.0,410.62,410.64,"47.66451000",410.71750000000003,411.24019999999996,411.25585,44.48430821972462,46.78362573099373,44.15204678362545,30.120717928799774,0.31469762303824317,409.934260907561,-0.19669761384670892,-0.21655273820613608,0.019855124359427156,411.22155852834464,410.2134414716554,411.41858962414886,410.13036518933944,583]
["2018-08-06T03:54:00.000000000","410.63000000",410.67,410.58,410.6,"17.20500000",410.7165,411.21380000000005,411.2571,43.53652442573446,50.47619047619096,47.137287663603566,28.890277769874956,0.2986477928211632,409.9279254064855,-0.18467867975004992,-0.21017792651491884,0.02549924676486892,411.22140692211235,410.21159307788764,411.4427959897956,410.1545715549862,583]
["2018-08-06T03:55:00.000000000","410.61000000",410.68,410.52,410.52,"35.82780000",410.715,411.1858,411.2594,41.6262977619885,48.705096073516536,48.65497076023374,27.9689751543749,0.28874437904818767,409.92158990541003,-0.17953930198490298,-0.20405020160891568,0.024510899624012705,411.22205029336044,410.2079497066395,411.47139056512077,410.18316613031135,583]
["2018-08-06T03:56:00.000000000","410.59000000",410.62,410.32,410.52,"29.97607000",410.7025,411.1574,411.26165000000003,41.62629776198851,46.92754989784606,48.702945482517855,27.79275346022399,0.28954835197332074,409.9152544043345,-0.17346669203237752,-0.19793349969360807,0.02446680766123055,411.2157981589651,410.1892018410349,411.5038715979448,410.2156471631354,583]
["2018-08-06T03:57:00.000000000","410.52000000",410.86,410.51,410.86,"53.64918000",410.69350000000003,411.1366,411.2643,52.005832891865076,58.15348708123006,51.262044350864215,26.485067824111177,0.29386632683238484,409.908918903259,-0.13960961367035907,-0.1862687224889583,0.04665910881859922,411.188808994464,410.19819100553605,411.53958342257175,410.25135898776233,583]
["2018-08-06T03:58:00.000000000","410.87000000",411.04,410.77,410.79,"87.46052000",410.68,411.11840000000007,411.2654,50.033302772919484,68.38024445084552,57.82042714330722,24.646551716356303,0.2921615892014978,409.9025834021835,-0.11707646551013795,-0.17243027109319423,0.055353805583056276,411.14861498055114,410.21138501944887,411.5777400772009,410.28951564239145,583]
["2018-08-06T03:59:00.000000000","410.84000000",410.97,410.7,410.8,"64.56074000",410.67150000000004,411.0978,411.26590000000004,50.32317861934761,78.36879432624163,68.30084195277242,23.103828306336517,0.2905786185442463,409.896247901108,-0.09729036406827163,-0.1574022896882097,0.060111925619938084,411.12467877266806,410.218321227332,411.6174598209097,410.32923538610027,583]
["2018-08-06T04:00:00.000000000","410.79000000",411.02,410.55,410.56,"158.66204000",410.6545,411.07340000000005,411.2685000000001,43.76144014795793,67.00680272108814,71.25194716605843,22.22504609232198,0.3033944315054027,409.88991240003253,-0.09982500978679809,-0.1458868337079274,0.04606182392112931,411.0975112865344,410.21148871346554,411.6578092533685,410.3695848185591,583]
["2018-08-06T04:01:00.000000000","410.65000000",411.04,410.39,410.89,"91.17080000",410.6525,411.0522,411.27275000000003,52.86272497489173,69.82838589981269,71.73466098238082,21.94503516493819,0.3281519721122216,409.883576898957,-0.07434845005303714,-0.13157915697694936,0.05723070692391222,411.09085487906134,410.2141451209386,411.69785475590146,410.40963032109204,583]
["2018-08-06T04:02:00.000000000","410.90000000",411.01,410.83,410.85,"144.01641000",410.645,411.0274,411.277,51.76909643588246,69.6583178726026,68.8311688311678,21.685025018082058,0.3175696883898969,409.8772413978815,-0.056731789862169535,-0.1166096835539934,0.059877893691823864,411.0640226724139,410.22597732758607,411.73671801444317,410.44849357963375,583]
["2018-08-06T04:03:00.000000000","410.84000000",411.53,410.84,411.48,"124.92428000",410.67600000000004,411.0134,411.28425000000004,64.29725279188102,84.65151515151568,74.71273964131032,20.863039550000202,0.34417185350495927,409.870905896806,0.007973363163273461,-0.09169307421054003,0.09966643737381349,411.22548703351123,410.12651296648886,411.77363159065237,410.48540715584295,583]
["2018-08-06T04:04:00.000000000","411.59000000",411.67,411.28,411.65,"79.52165000",410.709,411.0108,411.29245000000003,66.80308801232893,89.83950617284042,81.38311306565289,20.518400163239296,0.3474452925403287,409.8645703957305,0.07213867264863438,-0.058926724838705154,0.13106539748733953,411.3928099151058,410.02519008489423,411.80799002044785,410.5197655856384,583]
["2018-08-06T04:05:00.000000000","411.62000000",412.0,411.57,411.86,"130.95357000",410.762,411.0094,411.30115,69.63798045646378,95.39506172839562,89.96202768425057,21.050571162375665,0.3533420573588877,409.85823489465497,0.13834068238617192,-0.019473243393729738,0.15781392577990166,411.61033012441914,409.91366987558087,411.8393918615738,410.5511674267644,583]
["2018-08-06T04:06:00.000000000","411.87000000",412.27,411.87,412.16,"120.98136000",410.84250000000003,411.01959999999997,411.31135,73.16370299847952,94.8480531813866,93.36087369420754,22.11723549661988,0.35738905326182874,409.8518993935795,0.21256344577159325,0.026934094439334866,0.18562935133225839,411.87962824664896,409.8053717533511,411.8676685569557,410.5794441221463,583]
["2018-08-06T04:07:00.000000000","412.15000000",412.16,411.88,412.04,"120.01399000",410.9415,411.035,411.32169999999996,69.67824881085595,91.41025641025807,93.8844571066801,23.107709521274582,0.3518612637431203,409.845563892504,0.2587201584436798,0.07329130724020386,0.18542885120347594,412.0372969702446,409.84570302975544,411.89289693298383,410.6046724981744,583]
["2018-08-06T04:08:00.000000000","411.90000000",412.16,411.88,412.15,"152.81107000",411.0295,411.0486,411.33225000000004,71.04018154465923,92.13675213675344,92.79835390946603,24.02743540131054,0.3467283163328922,409.8392283914285,0.3007093759679833,0.11877492098575976,0.18193445498222355,412.21316338120147,409.8458366187985,411.9153935381523,410.62716910334285,583]
["2018-08-06T04:09:00.000000000","412.15000000",412.16,411.8,411.94,"396.94194000",411.1,411.06080000000003,411.34189999999995,65.03457371190105,88.3760683760692,90.6410256410269,24.497315878172238,0.3476762937376879,409.832892890353,0.3134278868378715,0.15770551415618211,0.15572237268168937,412.323552205669,409.87644779433106,411.9356907021198,410.6474662673104,583]
["2018-08-06T04:10:00.000000000","411.93000000",411.93,410.56,410.61,"272.45605000",411.10299999999995,411.0403999999999,411.34475,41.25005151002828,62.875068194217796,81.12929623568014,24.271085626932276,0.42141370132794376,409.82655738927747,0.21372383823916152,0.168909178972778,0.04481465926638353,412.3214268545946,409.8845731454053,411.9544959601329,410.66627152532345,583]
["2018-08-06T04:11:00.000000000","410.61000000",410.93,410.6,410.76,"84.74963000",411.11499999999995,411.0232,411.34805,43.74871010783592,38.15330060010996,63.13481239013231,24.061014679352414,0.414884151233082,409.820221888202,0.14513834331728503,0.1641550118416794,-0.019016668524394376,412.3148083180231,409.9151916819768,411.9726381223681,410.6844136875587,583]
["2018-08-06T04:12:00.000000000","410.81000000",410.88,410.67,410.85,"41.64201000",411.1265,411.0004,411.3525,45.25321628250447,18.61702127659702,39.881796690308256,23.865948799456916,0.40024956900213055,409.8138863871265,0.0969287579133038,0.15070976105600428,-0.053781003142700484,412.311426580003,409.94157341999704,411.9910045644278,410.70278012961836,583]
["2018-08-06T04:13:00.000000000","410.83000000",410.97,410.72,410.75,"100.25965000",411.13200000000006,410.97979999999995,411.3582,43.84984769250788,21.09929078014288,25.956537552283283,23.383279286231893,0.3895174569305392,409.807550886051,0.05007590601087486,0.1305829900469784,-0.08050708403610354,412.3088364372323,409.95516356276784,412.0104751123121,410.7222506775027,583]
["2018-08-06T04:14:00.000000000","410.80000000",411.18,410.75,411.1,"106.91027000",411.157,410.9708,411.3659,49.72630801830161,27.127659574469703,22.281323877069866,22.26254212257317,0.39240906714978957,409.8012153849755,0.0407173934831917,0.11260987073422107,-0.07189247725102937,412.3085398386498,410.0054601613502,412.03185810205895,410.7436336672495,583]
["2018-08-06T04:15:00.000000000","411.00000000",411.28,411.0,411.07,"99.99079000",411.1845,410.9594,411.37225,49.25051991024785,28.91315167351091,25.71336734270783,20.917252227337443,0.38437984806765296,409.79487988389997,0.03052804727514058,0.09619350604240498,-0.0656654587672644,412.29956905615643,410.0694309438436,412.0558338034561,410.7676093686467,583]
["2018-08-06T04:16:00.000000000","411.09000000",411.49,411.0,411.34,"96.36745000",411.2255,410.95660000000004,411.3793,53.557475366074264,37.73485131267915,31.258554186886588,19.78549081723483,0.39192414463425584,409.7885443828245,0.04373550483546751,0.08570190580101748,-0.041966400965549974,412.29936172294094,410.1516382770591,412.0829094820995,410.7946850472901,583]
["2018-08-06T04:17:00.000000000","411.34000000",411.43,411.16,411.18,"61.53125000",411.2415,410.95200000000006,411.38765,50.80582534618069,37.23196881091602,34.62665726570203,18.734569507854154,0.38321527716037274,409.782208881749,0.040821284920241396,0.07672578162486227,-0.03590449670462087,412.3025612611898,410.18043873881015,412.11338907287524,410.8251646380658,583]
["2018-08-06T04:18:00.000000000","411.23000000",411.35,410.98,411.17,"47.94389000",411.26050000000004,410.9526,411.39464999999996,50.630739085898185,39.18128654970791,38.04936889110103,17.600960364442344,0.3822713287917744,409.7758733806735,0.03727514356307893,0.0688356540125056,-0.031560510449426676,412.3019696346979,410.21903036530216,412.14735892865457,410.85913449384515,583]
["2018-08-06T04:19:00.000000000","411.08000000",411.34,411.0,411.31,"94.21359000",411.28600000000006,410.95660000000004,411.40324999999996,53.069164951641724,38.59649122807101,38.33658219623165,16.548323302703086,0.3792519481637868,409.769537879598,0.045240130892238994,0.06411654938845229,-0.0188764184962133,412.3058705800237,410.26612941997644,412.18468957880174,410.8964651439923,583]
["2018-08-06T04:20:00.000000000","411.31000000",411.77,411.3,411.7,"107.89528000",411.343,410.9694,411.4126,59.12570338813202,50.26072124756334,42.679499675114094,16.433246950021434,0.3857339518663752,409.76320237852246,0.08207605964423692,0.06770845143960923,0.014367608204627694,412.32075457043055,410.3652454295695,412.22505205353576,410.93682761872634,583]
["2018-08-06T04:21:00.000000000","411.70000000",411.7,411.33,411.42,"57.43418000",411.3695000000001,410.9794,411.41915,53.7613826917209,56.28654970760194,48.38125406107876,16.32639033681707,0.38461009816163383,409.75686687744695,0.08766459573598695,0.07169968029888478,0.01596491543710217,412.3251877104986,410.41381228950155,412.26794623349963,410.9797217986902,583]
["2018-08-06T04:22:00.000000000","411.40000000",411.54,411.34,411.54,"24.80698000",411.404,410.991,411.42665,55.61976847631014,62.08333333333285,56.21020142949937,16.22716633884161,0.37142366257865655,409.7505313763715,0.10061670126958688,0.07748308449302521,0.023133616776561672,412.3315861145996,410.4764138854004,412.3127379486936,411.0245135138842,583]
["2018-08-06T04:23:00.000000000","411.51000000",411.78,411.34,411.71,"36.68466000",411.41549999999995,411.01059999999995,411.43575000000004,58.18382558137788,66.31386861313818,61.56125055135766,16.789109674891773,0.3763219723944689,409.744195875296,0.12317898678713846,0.08662226495184785,0.0365567218352906,412.35222781532195,410.47877218467795,412.35870120255964,411.0704767677502,583]
["2018-08-06T04:24:00.000000000","411.72000000",412.14,411.72,411.88,"95.67859000",411.427,411.0358,411.44524999999993,60.63318804938424,76.10282965209926,68.16667719952345,18.114090424138062,0.38015611722343756,409.7378603742205,0.15301349553408272,0.09990051106829484,0.05311298446578788,412.3804589660798,410.47354103392024,412.4050619128947,411.1168374780853,583]
["2018-08-06T04:25:00.000000000","411.88000000",412.16,411.88,411.99,"30.49725000",411.4335,411.0646,411.45534999999995,62.17699583884303,85.21636432771406,75.87768753098383,19.38500486405812,0.3730021088503341,409.73152487314496,0.18341929588530093,0.11660426803169606,0.06681502785360487,412.40035624577695,410.466643754223,412.45103988275304,411.1628154479436,583]
["2018-08-06T04:26:00.000000000","411.99000000",412.28,411.99,412.1,"45.86743000",411.43050000000005,411.0912,411.46635000000003,63.70963189711951,86.72300853508976,82.68073417163436,20.811055095442825,0.3670733867895911,409.72518937206945,0.2139261845263718,0.13606865133063123,0.07785753319574057,412.38865395422556,410.47234604577454,412.4958862617642,411.2076618269548,583]
["2018-08-06T04:27:00.000000000","412.12000000",412.22,412.05,412.07,"36.68158000",411.43199999999996,411.1118,411.47665,62.96031902817447,87.77555076410287,86.5716412089689,22.135244596014143,0.35299671630461654,409.718853870994,0.23299652537599513,0.15545422613970403,0.0775422992362911,412.3940519736469,410.469948026353,412.53891444449886,411.25069000968944,583]
["2018-08-06T04:28:00.000000000","412.08000000",412.26,412.08,412.17,"60.01737000",411.433,411.134,411.48699999999997,64.46079562195976,88.75816993464285,87.75224307794515,23.452980243666023,0.34135409371142567,409.7125183699185,0.2532596525330746,0.17501531141837814,0.07824434111469644,412.398072018037,410.467927981963,412.5795230955468,411.29129866073737,583]
["2018-08-06T04:29:00.000000000","412.15000000",412.25,412.1,412.21,"49.40722000",411.4465,411.15880000000004,411.49725,65.07033405562224,90.80945198592407,89.11439089488992,24.676591916485474,0.3276859441606038,409.706182868843,0.26944005526257797,0.19390026018721812,0.07553979507535985,412.44648549989387,410.44651450010616,412.6172107212382,411.3289862864288,583]
["2018-08-06T04:30:00.000000000","412.19000000",412.21,412.13,412.21,"102.76094000",411.52650000000006,411.185,411.50719999999995,65.07033405562225,93.58974358974484,91.05245517010393,25.812802755531973,0.3099940910062689,409.69984736776746,0.27904646702774016,0.21092950155532253,0.06811696547241763,412.50169792862687,410.55130207137324,412.65158187228684,411.3633574374774,583]
["2018-08-06T04:31:00.000000000","412.21000000",412.21,412.13,412.21,"77.12902000",411.599,411.2106,411.5165,65.07033405562224,94.61538461538495,93.0048600636846,26.867855677503606,0.2935659416486729,409.69351186669195,0.283392841293562,0.22542216950297042,0.057970671790591594,412.55079619667134,410.64720380332864,412.68234562413744,411.394121189328,583]
["2018-08-06T04:32:00.000000000","412.13000000",412.22,412.13,412.19,"49.58390000",411.666,411.23439999999994,411.5268,64.38077157173123,94.06650641025726,94.09054487179567,27.876382749775303,0.27902551724519503,409.6871763656165,0.2819731306324229,0.23673236172886092,0.04524076890356199,412.5855738143282,410.7464261856718,412.709307422276,411.4210829874666,583]
["2018-08-06T04:33:00.000000000","412.12000000",412.47,411.76,412.22,"214.05849000",411.7395,411.26160000000004,411.5371,64.98025816029164,88.73887108262193,92.4735873694214,26.667370513732017,0.3098094088705477,409.680840864541,0.2800406150929575,0.24539401240168027,0.034646602691277256,412.5866003482458,410.89239965175426,412.73235569120396,411.44413125639454,583]
["2018-08-06T04:34:00.000000000","412.30000000",412.31,412.12,412.19,"61.94735000",411.794,411.2856,411.54710000000006,63.82345371427743,82.34660837456906,88.38399528914942,25.544716294549065,0.3012515939512209,409.67450536346547,0.2729420275325083,0.2509036154278459,0.022038412104662397,412.60916624071297,410.978833759287,412.75144479157365,411.4632203567642,583]
["2018-08-06T04:35:00.000000000","412.05000000",412.39,412.05,412.37,"46.11466000",411.85900000000004,411.31700000000006,411.5579,67.55556562251564,81.74050586719329,84.27532844146143,24.82483093714215,0.3040193372404182,409.66816986238996,0.27862897998477365,0.25644868833923146,0.022180291645542194,412.6394588394004,411.0785411605997,412.76657598098257,411.47835154617314,583]
["2018-08-06T04:36:00.000000000","412.40000000",412.4,412.08,412.11,"24.65437000",411.89750000000004,411.3482000000001,411.56725,58.21361346803915,78.24354396315174,80.77688606830469,24.197308353710117,0.3051608131518166,409.66183436131445,0.25916856974095026,0.25699266461957526,0.002175905121374999,412.64710989854603,411.14789010145404,412.7777780059542,411.48955357114477,583]
["2018-08-06T04:37:00.000000000","412.20000000",412.35,412.13,412.14,"47.52049000",411.9455,411.38980000000004,411.57795,58.919515850295646,71.76401179940778,77.24935387658427,23.614608811951843,0.30050646935525815,409.65549886023894,0.24336148399731883,0.254266428495124,-0.010904944497805158,412.62483717695864,411.2661628230413,412.78508884393506,411.49686440912564,583]
["2018-08-06T04:38:00.000000000","412.21000000",412.21,412.04,412.2,"37.67070000",411.99699999999996,411.426,411.58835,60.36176027634039,62.03780796875362,70.6817879104377,22.525679281102445,0.2911845786870211,409.6491633591635,0.2329899896512302,0.2500111407263452,-0.017021151075115037,412.58314332718044,411.4108566728195,412.78853994307565,411.5003155082662,583]
["2018-08-06T04:39:00.000000000","412.19000000",412.3,412.11,412.22,"35.68285000",412.0425,411.4598,411.59754999999996,60.85509534030408,60.92018779342487,64.9073358538621,21.94945898563549,0.2839571087808041,409.64282785808797,0.22380446001085375,0.24476980458324696,-0.020965344572393213,412.5433343039351,411.5416656960649,412.78814409024136,411.49991965543194,583]
["2018-08-06T04:40:00.000000000","412.20000000",412.4,412.14,412.32,"51.24225000",412.0735000000001,411.49519999999995,411.60625,63.313686867710835,68.54460093896536,63.83419890038129,21.864455015290563,0.2822458867250315,409.63649235701246,0.2220345497796643,0.24022275362253043,-0.018188203842866124,412.5623056873628,411.58469431263734,412.7838877863906,411.4956633515812,583]
["2018-08-06T04:41:00.000000000","412.39000000",412.46,412.28,412.3,"34.59090000",412.1175,411.53079999999994,411.61454999999995,62.46862641755617,73.23943661971735,67.56807511736919,22.04267028487215,0.2749426091018145,409.63015685593695,0.21652211811954203,0.23548262652193275,-0.01896050840239072,412.51251265802273,411.7224873419773,412.77572873041834,411.4875042956089,583]
["2018-08-06T04:42:00.000000000","412.24000000",412.4,412.16,412.2,"30.38395000",412.1505,411.56239999999997,411.62385,58.28006500084481,72.30046948356535,71.36150234741602,21.416413904841026,0.27244670845168123,409.62382135486143,0.20175856490300248,0.2287378141981467,-0.026979249295144225,412.4443349877026,411.85666501229747,412.7635987104855,411.4753742756761,583]
["2018-08-06T04:43:00.000000000","412.18000000",412.31,412.15,412.2,"34.12071000",412.175,411.5936,411.63215,58.28006500084481,66.66666666666401,70.7355242566489,20.770683100785195,0.2644148007051335,409.617485853786,0.18789243557495183,0.22056873847350775,-0.032676302898555915,412.3885883891933,411.96141161080675,412.747411875375,411.4591874405656,583]
["2018-08-06T04:44:00.000000000","412.20000000",412.31,412.01,412.08,"46.02053000",412.18500000000006,411.62320000000005,411.64215,53.30580952033859,56.33802816901069,65.10172143974668,19.313336440010165,0.2669566006547679,409.61115035271047,0.1653147851261565,0.2095179478040375,-0.04420316267788102,412.3571046193401,412.01289538066004,412.72707800729455,411.43885357248513,583]
["2018-08-06T04:45:00.000000000","412.16000000",412.46,412.02,412.21,"58.07383000",412.196,411.65700000000004,411.65195,57.53436888592097,56.807511737085356,59.93740219092002,18.74123432870334,0.2793168434651426,409.60481485163496,0.1561121839469024,0.19883679503261048,-0.042724611085708075,412.343159777107,412.04884022289303,412.70252004539026,411.41429561058084,583]
["2018-08-06T04:46:00.000000000","412.21000000",412.46,412.03,412.2,"54.85174000",412.201,411.6906000000001,411.6621,57.105965992923224,56.80751173708535,56.6510172143938,18.20999665391845,0.2900799260747767,409.59847935055944,0.14632539175289594,0.1883345143766676,-0.042009122623771655,412.3414136745413,412.06058632545876,412.67369472754893,411.3854702927395,583]
["2018-08-06T04:47:00.000000000","412.14000000",412.37,412.12,412.2,"74.98803000",412.2075,411.7174,411.67220000000003,57.10596599292321,55.85811163275695,56.49104503564255,17.716704527332492,0.2872170742122924,409.59214384948393,0.136990151239047,0.1780656417491435,-0.041075490510096485,412.33444486991675,412.0805551300832,412.64061484905443,411.352390414245,583]
["2018-08-06T04:48:00.000000000","412.11000000",412.32,412.11,412.13,"73.10093000",412.20550000000003,411.7442,411.68159999999995,53.850718943152586,43.62023995826774,52.095287776036685,17.18664367123678,0.2817015689114125,409.5858083484085,0.12253102945481942,0.1669587192902787,-0.04442768983545928,412.33595688942404,412.075043110576,412.6033713141597,411.31514687935027,583]
["2018-08-06T04:49:00.000000000","412.13000000",412.21,412.01,412.02,"104.50967000",412.196,411.7686,411.69005,49.112910755070644,23.703703703703823,41.060685098242836,15.99432639495999,0.2758657425605961,409.57947284733297,0.10103136390358713,0.1537732482129404,-0.052741884309353254,412.3494144712802,412.0425855287198,412.5621529241075,411.2739284892981,583]
["2018-08-06T04:50:00.000000000","412.02000000",412.25,412.0,412.25,"107.17402000",412.198,411.8024,411.7,57.5271880044191,27.745571658615873,31.68983844019581,15.149228225131957,0.2740181895205534,409.57313734625745,0.1013831203645168,0.14329522264325567,-0.04191210227873887,412.35312575543145,412.0428742445685,412.51726175059963,411.2290373157902,583]
["2018-08-06T04:51:00.000000000","412.26000000",412.29,412.14,412.14,"39.68548000",412.19449999999995,411.82739999999995,411.7087,53.012411071243115,29.00161030595777,26.816961889425823,14.625920552460679,0.26515974741194437,409.56680184518194,0.09172842106340795,0.13298186232728612,-0.04125344126387817,412.3515318438985,412.0374681561014,412.46912203202186,411.18089759721244,583]
["2018-08-06T04:52:00.000000000","412.13000000",412.23,412.0,412.0,"79.70382000",412.18500000000006,411.85040000000004,411.71714999999995,47.863797061339866,28.26086956521768,28.336017176597107,13.99154524606791,0.2626483368825209,409.56046634410643,0.07195076866435102,0.12077564359469911,-0.048824874930348094,412.3634936973626,412.0065063026375,412.4182808330526,411.1300563982432,583]
["2018-08-06T04:53:00.000000000","412.04000000",412.04,411.5,411.75,"85.68843000",412.1615,411.85580000000004,411.72375,40.331114632781414,18.82548309178711,25.36265432098752,15.598172552669652,0.2824591699623433,409.554130843031,0.03569248523308488,0.10375901192237627,-0.06806652668929139,412.42082797766176,411.9021720223382,412.3653992369756,411.07717480216616,583]
["2018-08-06T04:54:00.000000000","411.75000000",411.87,411.74,411.75,"47.67537000",412.13949999999994,411.8578,411.73165,40.331114632781414,17.361111111111505,21.48248792270543,17.090040765942668,0.2715692292507465,409.54779534195546,0.006878246245776154,0.08438285878705626,-0.0775046125412801,412.4541728459815,411.8248271540184,412.3112335750953,411.02300914028586,583]
["2018-08-06T04:55:00.000000000","411.74000000",411.99,411.65,411.9,"43.95594000",412.116,411.8586,411.7393,46.220621175985904,31.2499999999999,22.478864734299506,17.664025996129197,0.27645714144712424,409.54145984087995,-0.00380958482691085,0.06674437006426284,-0.07055395489117369,412.4284995999967,411.80350040000326,412.2566070877355,410.9683826529261,583]
["2018-08-06T04:56:00.000000000","411.91000000",412.0,411.74,411.85,"46.68286000",412.10299999999995,411.8524,411.746,44.63897749652267,34.72222222222299,27.77777777777813,18.130755733672935,0.2752816313437575,409.53512433980444,-0.01612843156664212,0.050169809738081855,-0.06629824130472398,412.4363526661031,411.7696473338968,412.2023733742405,410.9141489394311,583]
["2018-08-06T04:57:00.000000000","411.85000000",411.97,411.7,411.71,"74.97434000",412.08149999999995,411.84579999999994,411.75190000000003,40.4637363017689,33.33333333333335,33.101851851852075,18.73170125052832,0.27490437196206324,409.52878883872893,-0.03676424104577336,0.03278299958131081,-0.06954724062708417,412.4555200529357,411.7074799470642,412.1493739202885,410.8611494854791,583]
["2018-08-06T04:58:00.000000000","411.71000000",411.78,411.19,411.19,"302.00365000",412.03099999999995,411.82660000000004,411.75589999999994,29.446715259143463,19.444444444444958,29.1666666666671,20.854343031380274,0.29741120253620057,409.5224533376534,-0.09399441381668794,0.007427516901711062,-0.101421930718399,412.5656363249892,411.4963636750107,412.0983927745779,410.8101683397685,583]
["2018-08-06T04:59:00.000000000","411.10000000",411.1,410.38,410.58,"85.53104000",411.94899999999996,411.79939999999993,411.75714999999997,21.910391987578393,10.496794871794181,21.091524216524164,24.06911124926614,0.3340246880693305,409.51611783657796,-0.18642267551672376,-0.031342521581975896,-0.15508015393474786,412.76929019255255,411.12870980744736,412.0501119747392,410.7618875399298,583]
["2018-08-06T05:00:00.000000000","410.50000000",410.94,410.39,410.67,"271.00217000",411.8665,411.80060000000003,411.7578,24.961814486862036,8.062749645664406,12.667996320634515,27.054253165874403,0.3494514960643796,409.50978233550245,-0.24953401815332654,-0.07498082089624603,-0.17455319725708052,412.83876076748874,410.8942392325112,412.00507150852206,410.71684707371264,583]
["2018-08-06T05:01:00.000000000","410.68000000",411.7,410.54,410.91,"195.66599000",411.797,411.8036,411.75879999999995,32.5328437051146,17.169278855286915,11.909607790915167,26.64204476325801,0.40734781777406615,409.50344683442694,-0.2769912351119501,-0.11538290373938684,-0.16160833137256328,412.8320671475792,410.76193285242084,411.9636373933112,410.6754129585018,583]
["2018-08-06T05:02:00.000000000","410.91000000",411.21,410.73,410.74,"134.15237000",411.724,411.8014,411.7589,30.207884815547676,20.24687316324803,15.159633888066452,26.259279817971358,0.4125372593616302,409.4971113333514,-0.30890795796989323,-0.15408791458548812,-0.1548200433844051,412.8380089766234,410.60999102337655,411.92598086532763,410.6377564305182,583]
["2018-08-06T05:03:00.000000000","410.75000000",411.01,410.51,410.91,"141.69019000",411.65950000000004,411.8046,411.75915000000003,35.19539507399903,24.638815422537572,20.684989147024172,26.369197601852584,0.41878459797865675,409.4907758322759,-0.3168323652465119,-0.1866368047176929,-0.13019556052881903,412.8047418958446,410.5142581041555,411.8920707405901,410.6038463057807,583]
["2018-08-06T05:04:00.000000000","410.91000000",411.14,410.91,411.02,"233.67785000",411.60650000000004,411.80299999999994,411.75314999999995,38.26941232197875,26.701570680628464,23.862419755471354,26.01454969466765,0.405299983837321,409.48444033120046,-0.31065539242615614,-0.21144052225938553,-0.09921487016677061,412.76700463161404,410.44599536838604,411.86167983996853,410.5734554051591,583]
["2018-08-06T05:05:00.000000000","411.08000000",411.17,410.94,411.07,"156.04673000",411.54949999999997,411.80299999999994,411.7478,39.670269375932136,32.85128059997154,28.063888901045857,25.578733796427745,0.3927785564203705,409.47810483012495,-0.29828704742527634,-0.22880982729256372,-0.06947722013271262,412.69775911709746,410.40124088290247,411.83440509084716,410.54618065603773,583]
["2018-08-06T05:06:00.000000000","411.17000000",411.32,410.33,411.27,"255.35473000",411.503,411.80159999999995,411.74445,45.04261724904499,41.925303644784606,33.82605164179487,26.38641269677823,0.4354372309617741,409.47176932904944,-0.2692430500892442,-0.23689647185189983,-0.03234657823734438,412.6169317752885,410.3890682247115,411.80969967428524,410.5214752394758,583]
["2018-08-06T05:07:00.000000000","411.19000000",411.58,411.1,411.13,"189.92812000",411.4495,411.8006,411.73939999999993,42.20912632007839,46.724083049326765,40.500222431360974,26.269553772647683,0.4386202858930732,409.4654338279739,-0.2545875758221996,-0.2404346926459598,-0.014152883176239806,412.52656035113984,410.37243964886017,411.78691452069825,410.4986900858888,583]
["2018-08-06T05:08:00.000000000","411.14000000",411.41,410.8,411.19,"251.99779000",411.40250000000003,411.801,411.73625,43.839682115514535,51.45731927956928,46.70223532456021,26.69441584388047,0.4508616940435692,409.4590983268984,-0.23541775893693284,-0.23943130590415443,0.004013546967221587,412.4379105465937,410.3670894534064,411.76534568640574,410.4771212515963,583]
["2018-08-06T05:09:00.000000000","411.17000000",411.41,410.96,411.14,"156.12743000",411.3585,411.79759999999993,411.7339,42.757033785108206,49.30139720558892,49.160933178161656,27.088930624310912,0.45080014446903177,409.4527628258229,-0.22170445215857626,-0.2358859351550388,0.014181482996462547,412.35942507211945,410.35757492788053,411.7442837454805,410.4560593106711,583]
["2018-08-06T05:10:00.000000000","411.26000000",411.5,411.14,411.36,"252.22379000",411.314,411.79079999999993,411.7346,48.75382377166172,54.2682926829269,51.675669722695034,27.140080388598616,0.4443144198641018,409.44642732474745,-0.19088400437311748,-0.22688554899865454,0.03600154462553706,412.22777021181327,410.4002297881868,411.72306133435796,410.43483689954854,583]
["2018-08-06T05:11:00.000000000","411.36000000",411.77,411.07,411.46,"135.01557000",411.28000000000003,411.7916,411.73365000000007,51.25360069185586,63.07963551450511,55.54977513434031,26.299070733009092,0.46257767558809393,409.44009182367193,-0.1565844056310084,-0.21282532032512533,0.056240914694116934,412.11555969265953,410.4444403073405,411.7010953676301,410.4128709328207,583]
["2018-08-06T05:12:00.000000000","411.51000000",411.65,411.49,411.51,"66.53534000",411.2554999999999,411.791,411.73105000000004,52.50120556640099,74.22678565866157,63.858237952031196,25.518133195675965,0.44310784161751543,409.4337563225964,-0.12393845897395295,-0.19504794805489087,0.07110948908093792,412.03181114895835,410.4791888510415,411.6779211337253,410.3896966989159,583]
["2018-08-06T05:13:00.000000000","411.64000000",412.0,411.02,411.07,"87.01809000",411.2215,411.77819999999997,411.7243,42.25277973527642,68.06228539090438,68.45623552135702,25.785753066935758,0.48145728150198036,409.4274208215209,-0.13204846134834725,-0.18244805071358217,0.05039958936523492,411.96716145132837,410.4758385486716,411.65321637665835,410.3649919418489,583]
["2018-08-06T05:14:00.000000000","411.09000000",411.17,410.99,411.0,"363.34782000",411.184,411.76059999999995,411.7166,40.88540900288592,55.45852738966557,65.91586614641051,26.09065665459549,0.45992461853755345,409.4210853204454,-0.14248167162639902,-0.17445477489614555,0.03197310326974653,411.89416617773384,410.4738338222662,411.62681445538277,410.33859002057335,583]
["2018-08-06T05:15:00.000000000","410.92000000",411.37,410.91,411.33,"270.62416000",411.1555,411.7474,411.71139999999997,49.227255882743115,48.10379241516972,57.20820173191322,25.684531478946873,0.4599300029277268,409.41474981936994,-0.12270733014480584,-0.16410528594587762,0.04139795580107178,411.79018023444644,410.5208197655536,411.598706626853,410.3104821920436,583]
["2018-08-06T05:16:00.000000000","411.23000000",411.3,410.6,410.88,"297.24078000",411.10699999999997,411.72299999999996,411.70385000000005,40.777061357198015,44.31137724550913,49.291232350114804,25.933951209731312,0.4792207170043151,409.40841431829443,-0.14171367422443382,-0.15962696360158884,0.01791328937715503,411.665680588527,410.54831941147296,411.5690343213675,410.2808098865581,583]
["2018-08-06T05:17:00.000000000","411.07000000",411.07,410.87,410.89,"305.18230000",411.066,411.69939999999997,411.69705,41.01935541514354,42.11576846307375,44.84364604125087,26.16555524545972,0.4592763800754345,409.4020788172189,-0.1541919930991753,-0.15853996950110613,0.004347976401930825,411.5580325192472,410.57396748075274,411.53807289805303,410.2498484632436,583]
["2018-08-06T05:18:00.000000000","410.91000000",410.98,410.89,410.9,"388.16275000",411.05150000000003,411.67400000000004,411.69030000000004,41.27808002487257,33.53293413173637,39.986693280106415,26.380616135778958,0.43289949578433407,409.3957433161434,-0.1614135592477055,-0.159114687450426,-0.0022988717972795003,411.54515068621123,410.55784931378884,411.5062087509994,410.21798431619,583]
["2018-08-06T05:19:00.000000000","410.89000000",410.9,410.45,410.73,"384.33226000",411.059,411.64439999999996,411.68355,38.20952791609749,30.53892215568894,35.395874916833016,27.40708500568714,0.4341209603711666,409.3894078150679,-0.17879326424440478,-0.16305040280922178,-0.015742861435182998,411.52769606356014,410.5903039364399,411.47391178760364,410.1856873527942,583]
["2018-08-06T05:20:00.000000000","410.73000000",410.77,410.46,410.46,"334.66943000",411.0485,411.60939999999994,411.67445,33.89926446981976,19.576331208550826,27.882729165325376,28.36023467060188,0.42525517748751196,409.38307231399244,-0.2119107736949104,-0.1728224769863595,-0.03908829670855091,411.55911825270624,410.53788174729374,411.4417052580591,410.15348082324965,583]
["2018-08-06T05:21:00.000000000","410.45000000",410.88,410.45,410.88,"299.99036000",411.047,411.58279999999996,411.66735,44.405236496611984,17.446397527526106,22.520550297255294,28.79045932080214,0.4255940933812616,409.37673681291693,-0.20193832926213418,-0.17864564744151445,-0.02329268182061972,411.55940999209304,410.534590007907,411.4101347388394,410.12191030403,583]
["2018-08-06T05:22:00.000000000","410.87000000",410.88,410.54,410.62,"115.15137000",411.041,411.5514,411.65805,40.15088107899485,13.118279569892694,16.713669435323208,29.189953638845235,0.4194802295683125,409.3704013118414,-0.21256460978622727,-0.18542943991045702,-0.02713516987577025,411.57018427791905,410.51181572208094,411.37973783179734,410.0915133969879,583]
["2018-08-06T05:23:00.000000000","410.58000000",410.78,410.58,410.6,"230.84008000",411.0255,411.519,411.6475,39.83472413389674,16.129032258065646,15.564569785161481,29.560912648456682,0.40380307031343216,409.3640658107659,-0.2200630961252159,-0.1923561711534088,-0.0277069249718071,411.5863377662005,410.4646622337996,411.35101589608195,410.0627914612725,583]
["2018-08-06T05:24:00.000000000","410.63000000",410.83,410.63,410.72,"337.03496000",411.0105,411.4896,411.63735,42.747697651644714,12.68817204301259,13.978494623656978,29.665008846686714,0.3913885652910413,409.3577303096904,-0.21385748746058653,-0.19665643441484437,-0.017201053045742154,411.58695381427884,410.4340461857211,411.3244089256232,410.03618449081375,583]
["2018-08-06T05:25:00.000000000","410.80000000",410.85,410.56,410.57,"194.03714000",410.98550000000006,411.4536,411.62505,40.132064562971486,11.612903225808052,13.476702508962097,29.940927906111174,0.3841465249131112,409.35139480861494,-0.2185242329517223,-0.20102999412221997,-0.017494238829502323,411.59204678302393,410.3789532169762,411.30027453672443,410.012050101915,583]
["2018-08-06T05:26:00.000000000","410.58000000",410.61,410.48,410.58,"67.22502000",410.951,411.42299999999994,411.6129,40.39391188609985,11.182795698925503,11.827956989248714,30.400626057843603,0.3659932017050314,409.34505930753943,-0.21889248958495955,-0.20460249321476792,-0.014289996370191627,411.56730836437333,410.3346916356267,411.2788719264667,409.9906474916573,583]
["2018-08-06T05:27:00.000000000","410.58000000",410.6,410.3,410.44,"59.10461000",410.9165,411.38899999999995,411.6001,37.895013254769836,9.737714802531995,10.844471242421848,31.255024846774408,0.36127940158324423,409.3387238064639,-0.22785459960141452,-0.20925291449209726,-0.018601685109317256,411.56526112706945,410.2677388729305,411.26035156768296,409.97212713287354,583]
["2018-08-06T05:28:00.000000000","410.50000000",410.57,410.32,410.33,"71.39106000",410.8735,411.3516,411.5868,36.01003806358293,8.091649080493086,9.670719860650195,32.04839515078158,0.3533308728987268,409.3323883053884,-0.24105449092940034,-0.21561322977955788,-0.025441261149842465,411.55711612034554,410.1898838796544,411.2447512723143,409.9565268375049,583]
["2018-08-06T05:29:00.000000000","410.46000000",410.46,410.13,410.26,"58.21376000",410.8295,411.31239999999997,411.57314999999994,34.822959952426245,8.999653859465546,8.943005914163543,33.21027717196971,0.35166438197738803,409.3260528043129,-0.25423327198780044,-0.2233372382212064,-0.030896033766594028,411.5510670446994,410.1079329553006,411.2319990355376,409.9437746007282,583]
["2018-08-06T05:30:00.000000000","410.30000000",410.58,410.16,410.44,"285.51158000",410.7835,411.2748,411.56034999999997,40.2751378866648,15.631190944373586,10.907497961444072,33.59385429715548,0.3565454975504288,409.3197173032374,-0.24730230817897336,-0.22813025221275982,-0.019172055966213547,411.48081700108065,410.08618299891936,411.2219227380713,409.9336983032619,583]
["2018-08-06T05:31:00.000000000","410.53000000",410.53,410.26,410.26,"46.47784000",410.72349999999994,411.23400000000004,411.54615000000007,36.94673326854606,19.794650720808054,14.80849850821573,33.95003305625656,0.35036367629682547,409.3133818021619,-0.2534127803152728,-0.23318675783326243,-0.020226022482010386,411.38314460127856,410.06385539872133,411.2142663312283,409.9260418964189,583]
["2018-08-06T05:32:00.000000000","410.32000000",410.35,410.14,410.14,"58.02813000",410.65500000000003,411.1928,411.53165,34.877372263099836,16.523847450004578,17.316563038395405,34.59109245905111,0.34033769941848335,409.3070463010864,-0.26488494189993617,-0.2395263946465972,-0.02535854725333897,411.25561635009035,410.0543836499097,411.208711590018,409.9204871552086,583]
["2018-08-06T05:33:00.000000000","410.21000000",410.31,410.13,410.24,"54.50803000",410.61350000000004,411.1536,411.51705000000004,37.994084986023736,10.419828537475528,15.579442236096051,35.2120781435894,0.32888500660287784,409.3007108000109,-0.2628772628919478,-0.24419656829566733,-0.018680694596280467,411.2083537635384,410.0186462364617,411.2049039569824,409.91667952217296,583]
["2018-08-06T05:34:00.000000000","410.27000000",410.66,410.22,410.65,"89.60689000",410.596,411.125,411.50590000000005,48.81113623530068,28.43290043289987,18.458858806793327,33.822738487293066,0.3368217918455293,409.2943752989354,-0.2256019900179922,-0.2404776526401323,0.014875662622140101,411.1643449656641,410.0276550343359,411.202480498536,409.91425606372655,583]
["2018-08-06T05:35:00.000000000","410.59000000",410.91,410.51,410.81,"53.56259000",410.57,411.097,411.49745,52.30772543246867,57.059829059828076,31.97085267673449,31.46813943261275,0.3413345209994225,409.2880397978599,-0.18106322078602943,-0.22859476626931174,0.04753154548328231,411.0408715323692,410.0991284676308,411.2010976475716,409.9128732127622,583]
["2018-08-06T05:36:00.000000000","410.81000000",411.57,410.66,411.25,"120.20088000",410.5885,411.078,411.49255000000005,60.33232308402097,78.09686609686464,54.529865196530864,31.089412274083262,0.38195348378517585,409.2817042967844,-0.10900506003974897,-0.2046768250233992,0.09567176498365024,411.130358837702,410.04664116229804,411.20045628948395,409.91223185467453,583]
["2018-08-06T05:37:00.000000000","410.77000000",411.22,410.59,410.84,"38.37271000",410.58599999999996,411.05080000000004,411.48595,51.61699377449694,71.42094017093908,68.85921177587726,30.4701261636108,0.4018139492290937,409.2753687957089,-0.08401356589342868,-0.1805441731974051,0.09653060730397642,411.1227084869794,410.04929151302053,411.2003219117239,409.9120974769145,583]
["2018-08-06T05:38:00.000000000","410.67000000",411.05,410.67,410.87,"22.59973000",410.58450000000005,411.0256,411.4795,52.161537859408334,59.490740740740705,69.66951566951481,29.89507477531494,0.4002558099984438,409.2690332946334,-0.06108275348941561,-0.15665188925580723,0.09556913576639162,411.11784697898815,410.05115302101194,411.20053798469866,409.91231354988923,583]
["2018-08-06T05:39:00.000000000","410.88000000",410.89,410.41,410.62,"14.54273000",410.579,410.99760000000003,411.4719,47.37628756072488,44.90740740740745,58.606362773029076,28.369402147914695,0.4059518235699808,409.2626977935579,-0.062363937463544517,-0.1377942988973547,0.07543036143381018,411.10848654373433,410.0495134562657,411.20103143191676,409.91280699710734,583]
["2018-08-06T05:40:00.000000000","410.62000000",410.8,410.42,410.58,"162.82568000",410.5849999999999,410.9642,411.46485,46.639048027877315,38.888888888889134,47.762345679012434,26.952706136757328,0.4040981218864104,409.2563622924824,-0.06584789713031114,-0.12340501854394599,0.05755712141363485,411.11166877636293,410.0583312236369,411.2018098947562,409.9135854599468,583]
["2018-08-06T05:41:00.000000000","410.57000000",410.7,410.57,410.59,"329.45722000",410.5705,410.9332,411.45655,46.86167620586949,32.40740740740696,38.73456790123451,25.637202697825487,0.3845196846088093,409.2500267914069,-0.06702937097605854,-0.11212988903036851,0.045100518054309965,411.07955697126715,410.0614430287328,411.20295138797496,409.91472695316554,583]
["2018-08-06T05:42:00.000000000","410.58000000",410.91,410.25,410.34,"226.14210000",410.55649999999997,410.9,411.44725,42.12943483194311,25.925925925924783,32.40740740740696,24.347188282271386,0.40419684999389616,409.2436912903314,-0.08713417959052094,-0.10713074714239901,0.019996567551878064,411.07466117183327,410.0383388281667,411.2045877523813,409.9163633175719,583]
["2018-08-06T05:43:00.000000000","410.33000000",410.57,410.23,410.23,"288.29089000",410.538,410.8696,411.43739999999997,40.2055780454793,17.824074074073707,25.385802469135147,23.21462982945807,0.3996113607086161,409.2373557892559,-0.11066775694268927,-0.10783814910245706,-0.002829607840232201,411.074715939763,410.001284060237,411.20688392923745,409.918659494428,583]
["2018-08-06T05:44:00.000000000","410.28000000",410.31,410.13,410.25,"123.11375000",410.51449999999994,410.8396,411.4278,40.73549009840824,9.953703703703901,17.901234567900797,22.49355845806324,0.38392483494371543,409.2310202881804,-0.1262491322818846,-0.11152034573834259,-0.014728786543542025,411.0583924526003,409.9706075473996,411.210015426491,409.9217909916816,583]
["2018-08-06T05:45:00.000000000","410.25000000",410.37,410.22,410.37,"157.87002000",410.5045,410.80899999999997,411.41885,43.945382348666854,10.648148148149032,12.80864197530888,21.56828933731641,0.3672159181620198,409.2246847871049,-0.12744537641054876,-0.11470535187278383,-0.012740024537764932,411.0512897219184,409.9577102780816,411.21414638353843,409.925921948729,583]
["2018-08-06T05:46:00.000000000","410.30000000",410.41,410.26,410.41,"48.77306000",410.496,410.78020000000004,411.41079999999994,45.014456207135325,14.814814814815861,11.805555555556266,20.535288392833877,0.3517004954361637,409.21834928602937,-0.12373935256363211,-0.1165121520109535,-0.007227200552678614,411.0431160754315,409.94888392456846,411.2194103812448,409.9311859464354,583]
["2018-08-06T05:47:00.000000000","410.52000000",410.96,410.29,410.41,"64.76952000",410.49449999999996,410.7542000000001,411.4029,45.014456207135325,18.51851851852015,14.66049382716168,20.454641791403585,0.37443617433357773,409.2120137849539,-0.11942563755462743,-0.11709484911968829,-0.0023307884349391406,411.04238593703025,409.9466140629697,411.2258956435816,409.9376712087722,583]
["2018-08-06T05:48:00.000000000","410.51000000",410.9,410.44,410.7,"48.77588000",410.51300000000003,410.7443999999999,411.39419999999996,52.61349056141012,26.157407407408684,19.830246913581565,20.379755661504028,0.38269073330974734,409.2056782838784,-0.091551067247849,-0.11198609274532044,0.020435025497471435,411.06240331269083,409.96359668730923,411.233635624181,409.94541118937155,583]
["2018-08-06T05:49:00.000000000","410.70000000",410.88,410.6,410.84,"34.11618000",410.54200000000003,410.7496,411.38605,55.7899656717108,36.11111111111125,26.929012345680025,20.31021854088301,0.3753556809304777,409.1993427828029,-0.057500608263922004,-0.10108899584904076,0.04358838758511875,411.0961335579043,409.98786644209576,411.24260526742466,409.95438083261524,583]
["2018-08-06T05:50:00.000000000","410.66000000",410.71,410.48,410.54,"146.23238000",410.547,410.74699999999996,411.37725,48.31587310912089,42.16785592932366,34.81212481594786,19.706686146754635,0.37425884657829767,409.1930072817274,-0.05409924457825355,-0.09169104559488332,0.037591801016629775,411.0991630194025,409.99483698059754,411.2527225778737,409.9644981430643,583]
["2018-08-06T05:51:00.000000000","410.54000000",410.7,410.5,410.57,"197.84724000",410.5625,410.74019999999996,411.36980000000005,49.05093395252599,44.91544047038624,41.06480250360705,19.14626320934972,0.36181178610841846,409.18667178065186,-0.04842468049889703,-0.08303777257568608,0.034613092076789045,411.098741550046,410.026258449954,411.26385460335297,409.97563016854355,583]
["2018-08-06T05:52:00.000000000","410.57000000",410.69,410.55,410.55,"21.29987000",410.58299999999997,410.7364,411.36134999999996,48.55514732917621,45.347725164720536,44.14367385481014,18.62587048175944,0.34596808710067334,409.1803362795764,-0.04502239034559352,-0.07543469612966758,0.030412305784074056,411.0832039583967,410.0827960416032,411.27582658633867,409.98760215152925,583]
["2018-08-06T05:53:00.000000000","410.60000000",410.87,410.55,410.67,"23.89558000",410.60450000000003,410.7316,411.35384999999997,51.70905627178484,54.496245852978994,48.25313716269525,18.809077399609386,0.344113223736339,409.1740007785009,-0.0322710531560233,-0.06680196753493872,0.03453091437891542,411.080250985281,410.12874901471906,411.28843288351,410.00020844870056,583]
["2018-08-06T05:54:00.000000000","410.78000000",410.79,410.58,410.74,"55.67574000",410.60900000000004,410.726,411.34860000000003,53.499919442853034,63.05220883534461,54.29872661768138,18.979198109041477,0.33453370775517455,409.1676652774254,-0.016328882387483645,-0.05670735050544771,0.04037846811796406,411.0880782816992,410.12992171830086,411.30144828302224,410.0132238482128,583]
["2018-08-06T05:55:00.000000000","410.69000000",410.74,410.5,410.56,"56.06366000",410.5965,410.7158,411.34034999999994,48.517354446068055,63.453815261047055,60.334089983123555,18.689280566261676,0.327781300058377,409.1613297763499,-0.018011467883525256,-0.04896817398106322,0.030956706097537964,411.0669157735406,410.1260842264594,411.31463852988884,410.0264140950794,583]
["2018-08-06T05:56:00.000000000","410.55000000",410.93,410.53,410.55,"40.52426000",410.56149999999997,410.7014,411.33195,48.248513164216455,58.63453815261306,61.71352074966824,19.130299293512735,0.3329397786256382,409.15499427527436,-0.01992219477767776,-0.043158978140386134,0.023236783362708374,410.924006551659,410.19899344834096,411.3277691564165,410.03954472160706,583]
["2018-08-06T05:57:00.000000000","410.72000000",410.96,410.6,410.89,"40.97591000",410.564,410.6966,411.3264,56.97740393967727,64.65863453815443,62.24899598393819,19.64439200318398,0.3384440801523761,409.1486587741989,0.005930337653069273,-0.03334111498169505,0.03927145263476432,410.934750590014,410.19324940998604,411.34061205895495,410.0523876241455,583]
["2018-08-06T05:58:00.000000000","410.96000000",411.19,410.65,410.67,"58.95507000",410.554,410.68620000000004,411.3193,50.98492570353936,62.85347575870622,62.048882816491236,20.851032968327154,0.352840931570065,409.1423232731234,0.008567731008724877,-0.024959345783611066,0.03352707679233594,410.90124055062114,410.2067594493788,411.3529496211581,410.06472518634865,583]
["2018-08-06T05:59:00.000000000","410.93000000",411.24,410.71,410.76,"65.60527000",410.561,410.6786,411.31100000000004,53.155463085485415,62.9928086002753,63.50163963237865,22.11393493085622,0.36835229360077415,409.1359877720479,0.017715914053667348,-0.016424293816155386,0.034140207869822733,410.91876528618036,410.2032347138196,411.3645765230179,410.07635208820847,583]
["2018-08-06T06:00:00.000000000","411.09000000",411.09,410.85,410.96,"31.26226000",410.58000000000004,410.67060000000004,411.30404999999996,57.64418608508476,55.97949217668483,60.608592178555455,23.286629610347497,0.36561284405786054,409.1296522709724,0.04063581912811287,-0.005012271227301733,0.0456480903554146,410.97789445836275,410.1821055416373,411.3752996689294,410.08707523412,583]
["2018-08-06T06:01:00.000000000","410.95000000",411.04,410.86,410.91,"56.97848000",410.596,410.6596,411.2986,56.19447270188042,60.09890798424575,59.69040292040196,24.375560384160824,0.3523547837680139,409.12331676989686,0.05414131946707812,0.006818446911574237,0.04732287255550388,411.0191500915701,410.1728499084299,411.3849368990564,410.096712464247,583]
["2018-08-06T06:02:00.000000000","410.93000000",411.04,410.44,410.75,"69.83807000",410.6165,410.6444,411.2919,51.71261752209795,56.008771929824206,57.36239069691826,22.93326999683728,0.370043727784586,409.11698126882135,0.051342024069185754,0.015723162343096543,0.03561886172608921,411.02760947446615,410.2053905255338,411.3933153027682,410.1050908679588,583]
["2018-08-06T06:03:00.000000000","411.03000000",411.18,410.6,410.6,"57.49079000",410.63500000000005,410.635,411.28355000000005,47.85887525271225,39.16666666666841,51.758115526912796,22.153371500967353,0.38504060437140014,409.1106457677459,0.036597937657006696,0.019898117405878574,0.016699820251128122,411.0062411615055,410.2637588384946,411.4002700193079,410.1120455844985,583]
["2018-08-06T06:04:00.000000000","410.75000000",410.95,410.53,410.84,"50.39687000",410.6645,410.6318,411.2772,53.79229667016017,36.24999999999971,43.80847953216411,21.091904282107553,0.38753770405915844,409.1043102666704,0.04377453163425571,0.024673400251553998,0.01910113138270171,411.00080194765417,410.3281980523458,411.4056443787878,410.1174199439784,583]
["2018-08-06T06:05:00.000000000","410.89000000",410.99,410.0,410.7,"172.57294000",410.68100000000004,410.6192,411.26965,50.203411930504274,42.15053763440795,39.18906810035869,21.02478230844543,0.43057072519779066,409.09797476559487,0.03773027299376963,0.02728477479999713,0.010445498193772502,410.989084404013,410.3729155959871,411.40929209847144,410.121067663662,583]
["2018-08-06T06:06:00.000000000","410.85000000",411.09,410.76,410.93,"72.02031000",410.707,410.62020000000007,411.25989999999996,55.460759769276024,60.48387096774034,46.294802867382664,20.53842174239343,0.42767281625509035,409.09163926451936,0.050912346446523316,0.03201028912930237,0.018902057317220944,411.0068733065748,410.4071266934252,411.41108200373634,410.1228575689269,583]
["2018-08-06T06:07:00.000000000","410.93000000",411.03,410.68,410.87,"61.29044000",410.73,410.61980000000005,411.2532,53.86316335071054,67.20430107526836,56.612903225805546,20.3369776473084,0.4221247579511529,409.08530376344385,0.055873659306143963,0.036782963164670696,0.019090696141473268,411.00473623713697,410.45526376286307,411.41090539920066,410.12268096439124,583]
["2018-08-06T06:08:00.000000000","410.87000000",410.87,410.67,410.68,"73.17299000",410.729,410.6154,411.2464,49.04518671428371,66.6666666666667,64.78494623655847,20.182048425626746,0.406258703811784,409.0789682623684,0.04396729577103997,0.038219829685944555,0.0057474660850954165,411.00431073352877,410.4536892664712,411.4086857967524,410.120461361943,583]
["2018-08-06T06:09:00.000000000","410.75000000",411.01,410.7,410.79,"58.35120000",410.72650000000004,410.61660000000006,411.24055,51.73680030447928,62.903225806452035,65.59139784946237,19.39553831766015,0.4008116535395126,409.0726327612929,0.042912825243320185,0.03915842879741968,0.003754396445900504,410.99862313388644,410.45437686611365,411.4043902531436,410.1161658183342,583]
["2018-08-06T06:10:00.000000000","410.85000000",410.97,410.67,410.82,"244.72741000",410.74050000000005,410.6238000000001,411.23605,52.474145216017476,61.55913978494636,63.709677419355025,18.77723157483068,0.39361082114383394,409.06629726021737,0.04399080046812287,0.04012490313156032,0.0038658973365625487,411.00138119900873,410.4796188009914,411.39804113452453,410.1098166997151,583]
["2018-08-06T06:11:00.000000000","410.81000000",411.03,410.55,410.94,"214.18195000",410.759,410.625,411.2324,55.40874541617159,68.54838709677402,64.33691756272414,18.64449078467414,0.3997814767764145,409.05996175914186,0.05390669786106628,0.04288126207746151,0.011025435783604765,411.0213661563469,410.4966338436531,411.38972677225513,410.1015023374457,583]
["2018-08-06T06:12:00.000000000","410.86000000",411.0,410.76,410.89,"281.56022000",410.776,410.6304,411.22915,53.9149147499418,71.23655913978384,67.1146953405014,18.521231479528783,0.3883685141495284,409.05362625806634,0.057072638008094145,0.045719537263588045,0.0113531007445061,411.02575187686244,410.5262481231376,411.379609267861,410.09138483305156,583]
["2018-08-06T06:13:00.000000000","410.89000000",410.98,410.71,410.85,"379.82221000",410.785,410.6354,411.2255,52.69104683023941,73.20484782212476,70.99659801956086,18.598882882013584,0.3799136202817077,409.0472907569909,0.05571179182123842,0.047717988175118124,0.007993803646120297,411.03177925357767,410.5382207464224,411.3679276994982,410.07970326468876,583]
["2018-08-06T06:14:00.000000000","410.97000000",411.03,410.86,410.88,"386.42758000",410.79200000000003,410.6386,411.2224,53.54282089205342,72.79478767997055,72.41206488062637,18.383179466110303,0.36563407597586783,409.0409552559154,0.05640387196751817,0.04945516493359813,0.006948707033920039,411.0412067414745,410.54279325852553,411.354995211506,410.06677077669656,583]
["2018-08-06T06:15:00.000000000","410.87000000",411.03,410.72,410.87,"449.93459000",410.8075,410.64459999999997,411.2191,53.198987644606014,73.44632768361608,73.14865439523713,18.73893924274927,0.36166021340615906,409.03461975483987,0.055505600036894975,0.0506652519542575,0.0048403480826374745,411.0346453279211,410.5803546720789,411.34118893659655,410.05296450178713,583]
["2018-08-06T06:16:00.000000000","410.87000000",411.03,410.74,411.0,"124.49358000",410.83000000000004,410.653,411.21515,57.05947395785599,77.68361581920863,74.64157706093175,19.06928760677117,0.35654162673428796,409.02828425376435,0.06453965365204795,0.0534401322938156,0.011099521358232348,411.03909328061053,410.62090671938955,411.32693237655775,410.0387079417483,583]
["2018-08-06T06:17:00.000000000","411.01000000",411.01,410.9,411.0,"60.13283000",410.83549999999997,410.66420000000005,411.2118,57.059473957856,83.40589851241438,78.1786140050797,19.376039659077218,0.3389315105389827,409.02194875268884,0.07088212125762539,0.05692853008657756,0.013953591171047823,411.056087850972,410.61491214902793,411.31267068760513,410.0244462527957,583]
["2018-08-06T06:18:00.000000000","410.97000000",411.03,410.09,410.7,"199.76122000",410.837,410.67159999999996,411.2072,46.740677577295045,80.23635515472004,80.44195649544768,21.849876262839665,0.3818649740719124,409.01561325161333,0.051111893640779726,0.05576520279741799,-0.004653309156638266,411.0534347476642,410.6205652523358,411.29884018889226,410.01061575408283,583]
["2018-08-06T06:19:00.000000000","410.70000000",410.92,410.16,410.16,"66.96005000",410.8070000000001,410.66960000000006,411.19870000000003,34.60844858338738,54.32110091743374,72.65445152818938,24.14701025204765,0.40887461878106085,409.0092777505379,-0.008036995730037688,0.04300476309192686,-0.05104175882196455,411.1726829227575,410.4413170772427,411.2858342293902,409.9976097945808,583]
["2018-08-06T06:20:00.000000000","410.27000000",410.6,410.16,410.48,"138.17116000",410.783,410.67040000000003,411.19160000000005,43.90112195865087,37.56984839612547,57.37576815609308,26.28006324202649,0.4110978602966992,409.00294224946236,-0.028760062949629628,0.028651797883615566,-0.05741186083324519,411.16786880881193,410.3981311911881,411.27396820086454,409.9857437660551,583]
["2018-08-06T06:21:00.000000000","410.43000000",410.58,410.05,410.05,"184.64164000",410.74000000000007,410.6662,411.1813,36.412917853132505,16.16312056737915,36.01802329364612,28.469414567558104,0.4195908702755044,408.99660674838685,-0.07897032857238173,0.007127372592416109,-0.08609770116479784,411.23493433907566,410.24506566092447,411.2634468795596,409.97522244475016,583]
["2018-08-06T06:22:00.000000000","410.17000000",410.5,410.0,410.23,"206.21637000",410.71400000000006,410.668,411.17255,40.95324185226949,21.273152929837813,25.00204063111414,30.59515227112263,0.4253343795415398,408.99027124731134,-0.10304993464637846,-0.014908088855342807,-0.08814184579103565,411.25645368465536,410.17154631534476,411.2543373520715,409.9661129172621,583]
["2018-08-06T06:23:00.000000000","410.30000000",410.49,410.1,410.14,"276.46679000",410.691,410.666,411.16335,39.436973014096964,11.974110032362953,16.4701278431933,32.569051567289684,0.42281049528857173,408.98393574623583,-0.1279208518308792,-0.03751064145045009,-0.09041021038042911,411.2871845351869,410.09481546481305,411.24655050621277,409.95832607140335,583]
["2018-08-06T06:24:00.000000000","410.22000000",410.65,410.14,410.65,"128.16080000",410.68149999999997,410.66600000000005,411.157,50.59885210694824,33.00970873786439,22.08565723335505,33.26440289468716,0.4290383170536731,408.9776002451604,-0.10526506498877097,-0.05106152615811427,-0.054203538830656706,411.2739280547003,410.0890719452996,411.23983346234513,409.9516090275357,583]
["2018-08-06T06:25:00.000000000","410.22000000",410.42,410.22,410.31,"247.61237000",410.662,410.656,411.14895,44.68602850297708,35.598705501617985,26.860841423948443,33.91008627012767,0.4291070086926929,408.97126474408486,-0.11343770988463575,-0.06353676290341857,-0.04990094698121718,411.27599022793197,410.048009772068,411.23377444140897,409.94555000659955,583]
["2018-08-06T06:26:00.000000000","410.31000000",410.51,410.3,410.44,"129.05909000",410.6375,410.63980000000004,411.14144999999996,47.2254116419205,45.30744336569629,37.97195253505955,33.88336098587918,0.4134565080717848,408.96492924300935,-0.10817767144260415,-0.07246494461125569,-0.03571272683134846,411.2458378995229,410.0291621004771,411.2278205011098,409.9395960663004,583]
["2018-08-06T06:27:00.000000000","410.43000000",410.9,410.43,410.69,"130.19119000",410.6285,410.6368,411.1354,51.80741065177185,46.60194174757401,42.50269687162942,31.728430304801986,0.41749532892379804,408.95859374193384,-0.08288074478355156,-0.07454810464571487,-0.008332640137836689,411.2280756832927,410.0289243167073,411.2213074293513,409.9330829945419,583]
["2018-08-06T06:28:00.000000000","410.68000000",410.91,410.33,410.73,"130.99254000",410.631,410.634,411.13055,52.51775035515042,60.194174757283626,50.70118662351797,30.126906129964837,0.42910280542924395,408.9522582408583,-0.05892582224680609,-0.07142364816593312,0.012497825919127029,411.231829426706,410.03017057329396,411.2134999781218,409.92527554331235,583]
["2018-08-06T06:29:00.000000000","410.84000000",411.0,410.56,410.82,"131.81366000",410.6325,410.638,411.12550000000005,54.15510957238762,72.4919093851155,59.762675296657704,28.223649756651543,0.42988117647001206,408.9459227397829,-0.03230671402286589,-0.06360026133731968,0.03129354731445379,411.2350570512374,410.0299429487626,411.20363965899566,409.91541522418623,583]
["2018-08-06T06:30:00.000000000","410.88000000",410.97,410.77,410.97,"63.50764000",410.64,410.6458,411.12145,56.82723001156878,81.55339805825587,71.41316073355166,26.45634026714634,0.413461092436443,408.93958723870736,0.0008826922952493987,-0.050703670610805864,0.05158636290605526,411.25530480251325,410.0246951974867,411.19099659362666,409.90277215881724,583]
["2018-08-06T06:31:00.000000000","410.89000000",410.95,410.78,410.78,"36.70093000",410.63200000000006,410.64959999999996,411.1156,52.64177534268053,83.17152103560072,79.07227615965736,24.815267169748658,0.3974995858338438,408.93325173763185,0.011719034085331259,-0.03821912967157844,0.0499381637569097,411.2355428733702,410.0284571266299,411.17492148538446,409.88669705057504,583]
["2018-08-06T06:32:00.000000000","410.77000000",410.86,410.51,410.65,"90.68951000",410.62,410.6558,411.10839999999996,49.93196292016057,78.30097087378716,81.00862998921457,24.43901460754905,0.39410675827428515,408.92691623655634,0.009705124842923851,-0.028634278768677985,0.03833940361160183,411.2119797293792,410.0280202706208,411.15489369018184,409.8666692553724,583]
["2018-08-06T06:33:00.000000000","410.72000000",410.8,410.64,410.66,"180.37387000",410.61049999999994,410.6644,411.1008,50.14456257936751,68.9093851132685,76.79395900755212,24.0896372283637,0.37738484696898084,408.9205807354808,0.008814396805746583,-0.021144543653793074,0.029958940459539656,411.19343996259977,410.0275600374001,411.1305616249121,409.8423371901027,583]
["2018-08-06T06:34:00.000000000","410.75000000",411.0,410.7,410.82,"88.76160000",410.60749999999996,410.67580000000004,411.096,53.543572807739416,70.99999999999987,72.7367853290185,22.696875707448438,0.374714500756909,408.9142452344053,0.02077961675604456,-0.012759711571825549,0.03353932832787011,411.18545761089877,410.02954238910115,411.10177234153554,409.8135479067261,583]
["2018-08-06T06:35:00.000000000","410.83000000",411.17,410.76,410.77,"80.40953000",410.60249999999996,410.6838,411.0902,52.34260875150286,71.27065527065508,70.39334679464115,21.515416138342434,0.3772348935599887,408.90790973332986,0.025928668093115448,-0.00502203563883735,0.0309507037319528,411.1729691052071,410.03203089479285,411.0685879671717,409.7803635323623,583]
["2018-08-06T06:36:00.000000000","410.83000000",411.22,410.76,411.05,"49.48945000",410.605,410.6966,411.0872,58.02102475123547,77.54446479446331,73.27170668837275,20.62963808946419,0.38314668687713493,408.90157423225435,0.05200352406268394,0.0063830763014669075,0.04562044776121703,411.18280619587875,410.0271938041213,411.0312877939935,409.7430633591841,583]
["2018-08-06T06:37:00.000000000","410.98000000",411.08,410.66,410.77,"24.44599000",410.59349999999995,410.7038,411.0847,51.422662121540036,69.65557590557377,72.82356532356404,19.311625566756423,0.3857790663859081,408.89523873117884,0.049503727183434876,0.015007206477860502,0.03449652070557437,411.14809084016576,410.03890915983413,410.9903560041893,409.7021315693799,583]
["2018-08-06T06:38:00.000000000","410.76000000",410.97,410.34,410.66,"53.77671000",410.5915,410.70300000000003,411.08065000000005,49.06209574125848,62.38492063491926,69.86165377831877,19.088340792432643,0.4032234187869184,408.8889032301033,0.03820612305088389,0.01964698979246518,0.01855913325841871,411.14482720879766,410.0381727912023,410.9464562256589,409.65823179084947,583]
["2018-08-06T06:39:00.000000000","410.64000000",410.66,410.38,410.38,"22.08539000",410.60249999999996,410.69380000000007,411.0759,43.578292088968176,37.00966183574724,56.35005279208008,18.88100493056056,0.3944217460164263,408.8825677290278,0.006583144051830914,0.01703422064433833,-0.010451076592507415,411.12918301661983,410.0758169833801,410.90039521678676,409.61217078197734,583]
["2018-08-06T06:40:00.000000000","410.37000000",410.37,410.09,410.26,"47.27923000",410.5915,410.6882,411.06905,41.44048492695036,22.579966653840785,40.65818304150242,19.63964657719973,0.3869630498723973,408.87623222795236,-0.02784036535257428,0.008059303444955805,-0.035899668797530086,411.1368173387999,410.0461826612001,410.85307886054164,409.5648544257322,583]
["2018-08-06T06:41:00.000000000","410.27000000",410.29,410.03,410.09,"38.72775000",410.59350000000006,410.6786,411.0614,38.55492224635552,9.593972256081743,23.061200248556577,20.51626470615236,0.3778942605958009,408.86989672687685,-0.06805433579359033,-0.007163424402753421,-0.0608909113908369,411.1310974330258,410.05590256697434,410.8054642134047,409.5172397785953,583]
["2018-08-06T06:42:00.000000000","410.06000000",410.07,409.47,409.61,"320.97715000",410.5625,410.6598,411.04949999999997,31.818076482134185,9.362088198111095,13.84534236934453,22.57412865403899,0.3951875276960971,408.86356122580133,-0.13707605809588586,-0.03314595114137991,-0.10393010695450594,411.23495445942143,409.89004554057857,410.7585115383153,409.4702871035059,583]
["2018-08-06T06:43:00.000000000","409.49000000",409.6,408.74,409.26,"250.37705000",410.5185,410.63159999999993,411.03689999999995,27.979049069340437,11.336586247401646,10.097548900531486,25.441250414084855,0.42910270428923336,408.8572257247258,-0.21751101365356362,-0.07001896364381666,-0.14749205000974697,411.3833994161148,409.65360058388524,410.7131400306062,409.4249155957968,583]
["2018-08-06T06:44:00.000000000","409.34000000",409.64,409.28,409.51,"77.98932000",410.4615,410.607,411.02670000000006,34.09575148068068,20.005376344085175,13.568016929865962,27.92516887922872,0.4255953682685735,408.8508902236503,-0.2581080755445555,-0.10763678602396443,-0.15047128952059108,411.4284596682363,409.4945403317637,410.6701903487338,409.3819659139244,583]
["2018-08-06T06:45:00.000000000","409.63000000",409.83,409.41,409.55,"33.03258000",410.42350000000005,410.5868,411.01625,35.046284408178764,28.225806451612268,19.855923014366354,29.398469020213366,0.42519569910652966,408.84455472257486,-0.2837826046551868,-0.14286594975020891,-0.14091665490497787,411.4679189772288,409.3790810227713,410.63039616338637,409.34217172857694,583]
["2018-08-06T06:46:00.000000000","409.48000000",409.75,409.41,409.42,"82.29302000",410.37250000000006,410.5642,411.00595,33.362153397340336,30.37634408602119,26.202508960572867,30.766533436841964,0.41911029202749,408.83821922149934,-0.3110343570392615,-0.17649963120801943,-0.1345347258312421,411.5046461919715,409.2403538080286,410.5943658554661,409.3061414206567,583]
["2018-08-06T06:47:00.000000000","409.42000000",410.38,409.41,410.34,"116.35517000",410.355,410.5532,411.00059999999996,51.22529080480317,41.53225806451551,33.37813620071631,29.715901186296033,0.4584595568826672,408.83188372042383,-0.2554505806218117,-0.19228982109077788,-0.06316075953103381,411.47775553883986,409.2322444611602,410.56257436621337,409.27434993140395,583]
["2018-08-06T06:48:00.000000000","410.15000000",410.33,409.82,409.83,"101.95383000",410.30999999999995,410.5364,410.99405,44.15855759535456,45.295698924730175,39.06810035842228,28.740314096503376,0.46285530281961823,408.8255482193483,-0.24967468080046729,-0.20376679303271578,-0.04590788776775151,411.4411410168477,409.17885898315217,410.5353641758102,409.24713974100075,583]
["2018-08-06T06:49:00.000000000","409.84000000",410.33,408.31,409.87,"269.56342000",410.2625,410.5186,410.98785,44.801739991944046,54.0253297860536,46.95109559176641,30.101590318686345,0.5740799240467871,408.8192127182728,-0.23911322446406302,-0.21083607931898524,-0.028277145145077787,411.38372923614907,409.1412707638509,410.5129535860773,409.22472915126787,583]
["2018-08-06T06:50:00.000000000","409.68000000",410.29,409.61,410.08,"75.43084000",410.218,410.501,410.98294999999996,48.17653906981637,53.819592431137785,51.046873713973845,31.365632524999103,0.5816456437577314,408.8128772171973,-0.21136150540320386,-0.21094116453582898,-0.0004203408673748854,411.29307395094264,409.1429260490574,410.4954499966769,409.20722556186746,583]
["2018-08-06T06:51:00.000000000","409.83000000",410.13,409.51,409.62,"118.30225000",410.16,410.4752,410.97644999999994,42.104014742704415,55.58509489698013,54.47667237139049,32.644618468968204,0.5843852406321796,408.80654171612184,-0.223905184140051,-0.2135339684566734,-0.010371215683377594,411.2326975342543,409.0873024657457,410.4828657303147,409.1946412955053,583]
["2018-08-06T06:52:00.000000000","409.61000000",409.81,408.96,409.63,"68.15455000",410.10900000000004,410.45279999999997,410.9698,42.27435969781817,56.439083344739,55.2812568909523,34.35120678462515,0.6033577234441684,408.80020621504633,-0.23038350583840383,-0.21690387593301952,-0.013479629905384316,411.18065106261105,409.037348937389,410.47513416432366,409.18690972951424,583]
["2018-08-06T06:53:00.000000000","409.26000000",409.71,409.26,409.5,"111.39507000",410.05100000000004,410.43080000000003,410.96365,40.60190163146033,54.30208525734076,55.44208783301995,35.93589593487803,0.5924036003410127,408.7938707139708,-0.24320403131895318,-0.22216390701020627,-0.02104012430874691,411.122651062611,408.9793489373891,410.4721243984687,409.18389996365926,583]
["2018-08-06T06:54:00.000000000","409.43000000",409.66,409.14,409.65,"40.82621000",409.9925,410.407,410.9588,43.38508395145698,59.464144996059325,56.73510453271302,37.51596767197831,0.5872319146023717,408.7875352128953,-0.23851123468608648,-0.22543337254538234,-0.013077862140704138,411.0165288081862,408.9684711918138,410.47365333157217,409.18542889676274,583]
["2018-08-06T06:55:00.000000000","409.32000000",409.97,409.32,409.67,"60.96854000",409.9375,410.3864,410.95439999999996,43.76344917433291,62.64090177133656,58.80237734157887,37.98211354674854,0.5917153492736332,408.7811997118198,-0.2305210238234281,-0.2264509028009915,-0.00407012102243659,410.9051957166357,408.9698042833643,410.4794947159682,409.1912702811588,583]
["2018-08-06T06:56:00.000000000","409.64000000",409.79,409.3,409.3,"62.87091000",409.85,410.3538,410.94704999999993,38.62110175191919,59.420289855072646,60.508445540822834,38.43943678038315,0.5844499671826601,408.77486421074434,-0.25114953640883186,-0.2313906295225596,-0.01975890688627227,410.70997674386876,408.9900232561313,410.48938539612783,409.2011609613184,583]
["2018-08-06T06:57:00.000000000","409.79000000",410.36,409.75,410.28,"53.04034000",409.82550000000003,410.342,410.94325,54.02898553799833,69.5652173913045,63.87546967257123,37.23256703836457,0.6184178266696131,408.76852870966883,-0.18627273531302535,-0.22236705068065277,0.036094315367627416,410.6032268157876,409.0477731842125,410.50302942477487,409.21480498996544,583]
["2018-08-06T06:58:00.000000000","410.03000000",410.21,409.33,409.46,"144.52848000",409.7655,410.3176,410.93525,44.062060946160116,66.18357487922661,65.05636070853457,36.73693699740392,0.6421022676217828,408.7621932085933,-0.19873367194378488,-0.2176403749332792,0.018906702989494317,410.4568023940324,409.0741976059675,410.52010102912294,409.2318765943135,583]
["2018-08-06T06:59:00.000000000","409.68000000",409.88,409.59,409.88,"52.54578000",409.7405,410.29939999999993,410.92980000000006,49.228318223052845,75.52334943639224,70.42404723564111,36.27670910222618,0.6262378199345138,408.7558577075178,-0.17272746933889493,-0.20865779381440236,0.035930324475507425,410.37492808890767,409.10607191109233,410.5402474534454,409.25202301863595,583]
["2018-08-06T07:00:00.000000000","410.18000000",410.21,409.75,409.89,"54.47701000",409.7219999999999,410.28079999999994,410.9247500000001,49.34826794962775,69.24315619967746,70.31669350509875,34.99074762375813,0.61436368993919,408.7495222064423,-0.14958611437106129,-0.19684345792573416,0.04725734355467287,410.31497892036305,409.1290210796368,410.56309255145123,409.2748681166418,583]
["2018-08-06T07:01:00.000000000","409.81000000",410.09,409.59,409.59,"87.99823000",409.697,410.25379999999996,410.91805,45.84872809886322,71.53764581123998,72.10138381576989,34.064923748448706,0.6061948549435335,408.74318670536684,-0.15368236202454,-0.18821123874549534,0.03452887672095534,410.267547105851,409.126452894149,410.58824169224414,409.3000172574347,583]
["2018-08-06T07:02:00.000000000","409.69000000",410.22,409.68,409.93,"30.52835000",409.713,410.2346,410.9127,50.16232125221795,72.59730568320099,71.12603589803946,32.86826972989507,0.6078952224475707,408.7368512042913,-0.12801779979264438,-0.17617255095492518,0.048154751162280796,410.29079235023926,409.1352076497608,410.6152881447411,409.3270637099317,583]
["2018-08-06T07:03:00.000000000","410.00000000",410.07,409.68,409.9,"20.15919000",409.745,410.2156,410.9079,49.78547844907217,69.53542392566662,71.22345847336919,31.757090998380978,0.5923312779870289,408.7305157032158,-0.1088445068782562,-0.1627069421395914,0.05386243526133519,410.28878304496834,409.20121695503167,410.6438206909931,409.3555962561837,583]
["2018-08-06T07:04:00.000000000","409.88000000",410.26,409.69,410.18,"18.17851000",409.7785,410.20160000000004,410.9038499999999,53.31096421439016,77.77003484320487,73.30092148402414,30.209968506276308,0.5907361867022406,408.7241802021403,-0.07024612061343305,-0.14421477783435974,0.07396865722092669,410.34242464035106,409.21457535964896,410.6734318567263,409.3852074219169,583]
["2018-08-06T07:05:00.000000000","410.12000000",410.38,410.04,410.22,"41.75588000",409.812,410.1886,410.90095,53.80987786921743,81.00603621730399,76.10383166205848,28.457619403382402,0.5728264590806502,408.7178447010648,-0.03601381091175426,-0.12257458444983865,0.08656077353808439,410.3968623769701,409.22713762302993,410.7037258908345,409.4155014560251,583]
["2018-08-06T07:06:00.000000000","410.22000000",410.36,410.0,410.2,"30.95406000",409.851,410.17259999999993,410.8992,53.502030506307435,87.11970749226604,81.96525951759162,26.92616022163134,0.5576245691463191,408.7115091999893,-0.010378653043972008,-0.10013539816866533,0.08975674512469332,410.4300993006343,409.2719006993657,410.7343255077737,409.44610107296427,583]
["2018-08-06T07:07:00.000000000","410.28000000",410.34,409.96,410.26,"39.25926000",409.84700000000004,410.1578,410.90020000000004,54.34586922360495,88.17961532636737,85.43511967864578,25.60418032152664,0.5449370999215817,408.7051736989138,0.014610472385754747,-0.07718622405778133,0.09179669644353608,410.4135015445656,409.2804984554345,410.76487643961906,409.47665200480964,583]
["2018-08-06T07:08:00.000000000","410.19000000",410.34,410.03,410.15,"57.48531000",409.863,410.1468,410.899,52.465992081398575,84.83671843886809,86.71201375250048,24.376627557143706,0.5281558784986117,408.6988381978383,0.025247417125456195,-0.05669949582113383,0.08194691294659003,410.4445530930149,409.2814469069851,410.79504901978146,409.50682458497204,583]
["2018-08-06T07:09:00.000000000","410.23000000",410.31,410.03,410.14,"79.63679000",409.8765,410.14639999999997,410.89705000000004,52.28891410557619,82.2680207088798,85.09478482470507,23.23675713307384,0.5104304586058558,408.6925026967628,0.032495765088185635,-0.03886044363926994,0.07135620872745557,410.4704789558522,409.28252104414787,410.8245363135331,409.53631187872367,583]
["2018-08-06T07:10:00.000000000","410.22000000",410.28,410.15,410.21,"54.90181000",409.883,410.14099999999996,410.89535,53.47271082699033,80.09700176366695,82.40058030380493,22.178306025008965,0.48397114013400794,408.6861671956873,0.04338839366192815,-0.022410676179030323,0.06579906984095847,410.48847832330745,409.2775216766925,410.853048685657,409.56482425084755,583]
["2018-08-06T07:11:00.000000000","410.25000000",410.35,410.21,410.29,"98.25542000",409.9165,410.1458,410.89419999999996,54.851438152164754,84.33862433862436,82.23454893705701,20.93016507404766,0.45940177298158186,408.6798316946118,0.05780981612099367,-0.006366577719025523,0.06417639384001919,410.53408481198557,409.2989151880144,410.88030511013125,409.5920806753218,583]
["2018-08-06T07:12:00.000000000","410.35000000",410.69,410.32,410.44,"86.83718000",409.957,410.15,410.8933,57.40039321411123,84.17027417027474,82.86863342418867,20.235629330006354,0.4551587891971815,408.6734961935363,0.08041566202354034,0.01098987022948765,0.06942579179405269,410.59984057121136,409.3141594287886,410.9060219361706,409.61779750136117,583]
["2018-08-06T07:13:00.000000000","410.44000000",410.44,410.07,410.28,"57.08454000",409.996,410.1528,410.8915,53.90451112120324,77.14285714285766,81.88391855058558,18.84291975158476,0.4490760185402403,408.6671606924608,0.08444684428872051,0.025681265041334222,0.05876557924738629,410.61749497181825,409.3745050281817,410.92990018609265,409.64167575128323,583]
["2018-08-06T07:14:00.000000000","410.23000000",410.47,410.21,410.32,"58.56711000",410.0295,410.14619999999996,410.8901,54.64814919354871,68.78787878787857,76.70033670033698,17.542813256299116,0.43557058864451226,408.6608251913853,0.08983370396327928,0.038511752825723236,0.05132195113755604,410.64498273736586,409.4140172626341,410.95161273475895,409.66338829994953,583]
["2018-08-06T07:15:00.000000000","410.46000000",410.55,410.23,410.44,"75.29714000",410.06800000000004,410.14880000000005,410.88969999999995,56.89481582093564,68.11281128112766,71.3478490706213,16.604040791490952,0.4273155465984752,408.6544896903098,0.10260308172581745,0.05133001860574208,0.05127306312007537,410.6850445688891,409.45095543111097,410.97079287619346,409.68256844138403,583]
["2018-08-06T07:16:00.000000000","410.44000000",410.63,410.25,410.32,"85.50839000",410.11899999999997,410.14639999999997,410.88870000000003,54.01324957270266,68.32583258325812,68.4088408840881,15.999618199345518,0.4239358646985838,408.6481541892343,0.10186566451153567,0.0614371477869008,0.04042851672463487,410.6338553194787,409.60414468052124,410.98702579786874,409.6988013630593,583]
["2018-08-06T07:17:00.000000000","410.45000000",410.59,410.12,410.51,"79.72725000",410.1304999999999,410.14279999999997,410.88695,57.668960790276564,73.53795379537901,69.99219921992157,14.94315756926567,0.4272261600772543,408.6418186881588,0.115283748864897,0.07220646800250005,0.043077280862396955,410.66895984065246,409.5920401593474,410.9998443459985,409.7116199111891,583]
["2018-08-06T07:18:00.000000000","410.21000000",410.45,410.15,410.3,"75.80067000",410.1725,410.13419999999996,410.88449999999995,52.68393151550156,63.98055969980621,68.61478202614776,13.962158412762953,0.4224242915003085,408.6354831870833,0.10773058134839175,0.0793112906716784,0.028419290676713352,410.6182746067192,409.72672539328084,411.0087301780421,409.72050574323265,583]
["2018-08-06T07:19:00.000000000","410.30000000",410.5,410.15,410.18,"125.81460000",410.1875,410.1214,410.8814,50.02295195239966,52.90410958904297,63.47420769474272,13.247414308463558,0.4172511278217167,408.6291476860078,0.09101250900528157,0.08165153433839904,0.00936097466688253,410.61260586916165,409.76239413083835,411.0131209786493,409.72489654383986,583]
["2018-08-06T07:20:00.000000000","410.32000000",410.73,410.18,410.65,"69.73429000",410.2255,410.115,410.88185,58.80022322191232,55.440906125838126,57.44185847156242,13.41419036696617,0.42673319012016636,408.6228121849323,0.11437000208110248,0.08819522788693973,0.026174774194162753,410.6727348376365,409.77826516236354,411.01242389486987,409.72419946006045,583]
["2018-08-06T07:21:00.000000000","410.54000000",410.65,410.41,410.59,"69.84091000",410.2755,410.11120000000005,410.88034999999996,57.41396374877818,66.58245863725097,58.309158117377336,13.569053849861454,0.4133951051115796,408.6164766838568,0.12658034563537512,0.09587225143662681,0.030708094198748315,410.6440362940008,409.90696370599926,411.00603477264065,409.7178103378312,583]
["2018-08-06T07:22:00.000000000","410.59000000",410.6,410.44,410.59,"60.79265000",410.3085,410.11,410.87905,57.41396374877817,83.20346320345838,68.40894265551582,13.712855655407074,0.3952954547464686,408.61014118278126,0.13470434305673962,0.10363866976064938,0.031065673296090238,410.66539073957705,409.9516092604229,410.9933622074473,409.7051377726379,583]
["2018-08-06T07:23:00.000000000","410.50000000",410.74,410.43,410.66,"86.77911000",410.3465,410.11,410.87494999999996,58.73043564704119,82.68656716417676,77.49082966829535,14.354549974199822,0.3892029222645782,408.6038056817058,0.14511825165681103,0.11193458613988172,0.033183665516929306,410.68255207929116,410.0104479207088,410.97385492153956,409.68563048673013,583]
["2018-08-06T07:24:00.000000000","410.59000000",410.67,410.5,410.58,"42.80386000",410.3665,410.10519999999997,410.8696,56.57781655847678,81.39303482586888,82.42768839783466,14.950408984507371,0.3735455706742523,408.5974701806303,0.14524176122489507,0.11859602115688439,0.02664574006801068,410.7081006440215,410.02489935597845,410.9470306100555,409.65880617524607,583]
["2018-08-06T07:25:00.000000000","410.65000000",410.66,410.57,410.58,"55.33571000",410.3845,410.1014,410.8632,56.57781655847678,80.099502487561,81.39303482586887,15.50370663693581,0.3532923156260937,408.5911346795548,0.14368335121440623,0.12361348716838877,0.02006986404601746,410.73122611669146,410.03777388330855,410.912504209974,409.62427977516455,583]
["2018-08-06T07:26:00.000000000","410.57000000",410.73,410.57,410.6,"31.07097000",410.4045,410.0924,410.85540000000003,57.03441463038254,77.11442786069527,79.5356550580417,16.29355220579214,0.33948572165280305,408.5847991784793,0.14242039919804483,0.12737486957431998,0.015045529623724851,410.752492816012,410.05650718398795,410.8700135703829,409.5817891355735,583]
["2018-08-06T07:27:00.000000000","410.73000000",410.78,410.61,410.78,"29.01855000",410.43050000000005,410.0926,410.8491,61.008353505761406,85.07462686567146,80.76285240464256,17.2212520501774,0.32809388439188497,408.57846367740376,0.15416685674426844,0.13273326700830967,0.02143358973595877,410.807884419387,410.0531155806131,410.81944074478275,409.53121630997333,583]
["2018-08-06T07:28:00.000000000","410.69000000",411.0,410.6,410.77,"54.83840000",410.4615,410.09479999999996,410.84219999999993,60.67261177998777,84.3227046585257,82.1705864616308,18.836804661189934,0.3332300355067487,408.5721281763283,0.1608153137192403,0.1383496763504958,0.02246563736874449,410.84345680383524,410.07954319616476,410.7608275601553,409.47260312534587,583]
["2018-08-06T07:29:00.000000000","410.70000000",410.96,410.61,410.61,"125.89324000",410.485,410.09939999999995,410.83555,55.41765857808236,76.51515151515125,81.97082767978277,20.336960657130142,0.33442789011340707,408.5657926752528,0.15142803284527417,0.14096534764945148,0.01046268519582269,410.8419593814373,410.12804061856275,410.69438468779055,409.4061602529811,583]
["2018-08-06T07:30:00.000000000","410.71000000",410.77,410.21,410.31,"153.62578000",410.48999999999995,410.10040000000004,410.83405,47.16842674892614,50.37878787878756,70.40554801748816,19.33841574035348,0.3505401836767353,408.5594571741773,0.11841602608825497,0.1364554833372122,-0.018039457248957225,410.83397674339415,410.14602325660576,410.62049406824525,409.3322696334358,583]
["2018-08-06T07:31:00.000000000","410.31000000",410.36,409.89,410.27,"104.92410000",410.48900000000003,410.10400000000004,410.8316,46.18134007882614,37.168987168987314,54.68764218764202,18.802113192031904,0.3590730276998276,408.55312167310177,0.08801156465654003,0.12676669960107775,-0.03875513494453772,410.83540438795734,410.1425956120427,410.53970513559796,409.25148070078853,583]
["2018-08-06T07:32:00.000000000","410.12000000",410.25,409.42,409.74,"142.64063000",410.454,410.10659999999996,410.82605,35.5621298039534,25.359435960701415,37.635737002825415,19.64491120495806,0.3941392400069803,408.54678617202626,0.02090822234214329,0.10559500414929086,-0.08468678180714757,410.93025203411224,409.9777479658878,410.4527257544085,409.1645013195991,583]
["2018-08-06T07:33:00.000000000","409.74000000",409.93,409.42,409.67,"94.44111000",410.4235,410.11480000000006,410.82065,34.43585739776951,23.43672786710734,28.655050332265336,20.42750935981806,0.4024150085779096,408.5404506709508,-0.037487937275557215,0.07697841586432125,-0.11446635313987846,411.006570321656,409.840429678344,410.36040905397977,409.07218461917034,583]
["2018-08-06T07:34:00.000000000","409.67000000",409.79,409.47,409.62,"131.73242000",410.3885,410.11699999999996,410.81325,33.61688401962973,16.244725738396433,21.680296522068375,21.154207646473775,0.3965282222509156,408.5341151698753,-0.08680130521224783,0.04422247164900744,-0.13102377686125527,411.06824333391074,409.7087566660893,410.26373737772195,408.97551294291253,583]
["2018-08-06T07:35:00.000000000","409.50000000",409.88,409.42,409.47,"59.63699000",410.34,410.1154,410.80525,31.218201852424603,10.54852320675119,16.74332560408497,21.377018814878348,0.40106192066156304,408.5277796687998,-0.13641375809470446,0.008095225700265059,-0.14450898379496951,411.1279340073864,409.55206599261356,410.1638043608929,408.8755799260835,583]
["2018-08-06T07:36:00.000000000","409.47000000",409.73,409.44,409.57,"51.67265000",410.30249999999995,410.11839999999995,410.7964,34.57005681511676,8.438818565400478,11.744022503516014,21.583914899825455,0.39312892632859575,408.52144416772427,-0.1657521327678637,-0.0266742459933607,-0.139077886774503,411.1590716549104,409.4459283450895,410.0617957523988,408.77357131758936,583]
["2018-08-06T07:37:00.000000000","409.68000000",409.94,409.42,409.51,"92.30297000",410.25249999999994,410.1018,410.78805,33.514738532278194,6.118143459914935,8.368495077355515,20.747091064201776,0.40219114587655186,408.51510866664876,-0.19163545044318653,-0.05966648688332587,-0.13196896355986065,411.16940512049825,409.3355948795016,409.9589690897829,408.6707446549735,583]
["2018-08-06T07:38:00.000000000","409.51000000",409.59,408.5,408.87,"105.63332000",410.18100000000004,410.0826,410.77655,24.813444696695317,9.996624472572973,8.184528832629445,22.246108841824128,0.4513203497425107,408.50877316557325,-0.26078465431493214,-0.09989012036964712,-0.16089453394528502,411.27739226556747,409.0846077344326,409.85663183200654,408.5684073971971,583]
["2018-08-06T07:39:00.000000000","408.87000000",409.42,408.55,409.03,"92.29418000",410.1235,410.0658,410.76515,29.72557619685162,13.898734177214408,10.004500703234086,23.638053921044882,0.4812260390466174,408.5024376644978,-0.2992259433390245,-0.1397572849635226,-0.15946865837550192,411.32924085109363,408.9177591489063,409.7561171712682,408.4678927364588,583]
["2018-08-06T07:40:00.000000000","409.14000000",409.16,408.59,409.02,"33.97250000",410.04200000000003,410.0446,410.75174999999996,29.595433678718884,18.933333333332815,14.276230661040046,24.93057435174987,0.4875670362575769,408.4961021634223,-0.3267315009123877,-0.17715212815329562,-0.14957937275909206,411.3129618404957,408.77103815950437,409.6587565883406,408.3705321535312,583]
["2018-08-06T07:41:00.000000000","408.93000000",409.08,408.85,408.85,"55.83842000",409.95500000000004,410.0292,410.7389,27.399284905751067,18.66666666666639,17.16624472573785,26.130771894547355,0.4691693908106044,408.48976666234677,-0.3581192568356073,-0.21334555388975796,-0.14477370294584935,411.3000576195822,408.60994238041786,409.56584835618935,408.2776239213799,583]
["2018-08-06T07:42:00.000000000","409.01000000",409.22,408.58,408.72,"56.07815000",409.8615,410.01099999999997,410.7248,25.82132937287375,14.581029810298586,17.39367660343258,27.75493206931985,0.4813715771812786,408.48343116127126,-0.38900004273745026,-0.24847645165929644,-0.14052359107815382,411.27522239141774,408.4477776085822,409.47862165312,408.1903972183106,583]
["2018-08-06T07:43:00.000000000","408.70000000",409.07,408.62,408.84,"29.34300000",409.77049999999997,409.9978,410.71045,29.838121153640284,12.64035433305915,15.296016936674691,29.263080803037166,0.4791307502397579,408.47709566019574,-0.3991886921734249,-0.2786188997621222,-0.12056979241130272,411.20111490275895,408.339885097241,409.39819667883836,408.10997224402894,583]
["2018-08-06T07:44:00.000000000","408.84000000",409.08,408.55,408.57,"62.92126000",409.66999999999996,409.9762,410.6939,26.377168565075674,9.2281679531304,12.149850698829361,30.7932136153405,0.4827642680797732,408.4707601591203,-0.4241605549261749,-0.30772723079493275,-0.11643332413124213,411.1408636918477,408.1991363081522,409.3255420765756,408.03731764176615,583]
["2018-08-06T07:45:00.000000000","408.57000000",408.72,408.0,408.0,"161.88833000",409.54100000000005,409.9428,410.67395,20.872868624575737,6.247138142831903,9.3718868096738,33.02800567974686,0.4997096775026485,408.4644246580448,-0.48436175161361916,-0.34305413495867004,-0.14130761665494912,411.1186678991461,407.963332100854,409.2614319091679,407.9732074743585,583]
["2018-08-06T07:46:00.000000000","408.00000000",408.44,407.72,408.01,"106.48532000",409.41150000000005,409.917,410.6535,21.183610855138635,5.608834641092116,7.0280469123514555,35.40772249497582,0.5154447005381715,408.45808915696927,-0.5252104185156554,-0.3794853916700671,-0.1457250268455883,411.0444271263581,407.778572873642,409.2064052513405,407.9181808165311,583]
["2018-08-06T07:47:00.000000000","408.01000000",408.09,407.29,407.7,"246.44064000",409.25750000000005,409.8654,410.63165000000004,18.72823448024919,9.511587058756055,7.122519947560008,37.994410194337505,0.5357700790711559,408.45175365589375,-0.5759584006352725,-0.41877999346310824,-0.15717840717216425,410.9256951324698,407.5893048675303,409.1607319840862,407.8725075492768,583]
["2018-08-06T07:48:00.000000000","407.98000000",407.99,407.23,407.62,"257.83239000",409.1,409.82859999999994,410.6089,18.14376938903405,14.30863502923563,9.809685576361248,40.44299692730606,0.5517865019946442,408.44541815481824,-0.6155363535707465,-0.4581312654846359,-0.15740508808611064,410.7620469307441,407.43795306925597,409.1243884830671,407.8361640482577,583]
["2018-08-06T07:49:00.000000000","407.61000000",407.63,407.0,407.63,"137.91952000",408.951,409.7836,410.586,18.486211773029844,17.097137817738858,13.63911996857683,42.888549844214765,0.5573731804235978,408.4390826537428,-0.6387323411575494,-0.49425148061921864,-0.14448086053833076,410.57880711387924,407.3231928861208,409.0970465122169,407.80882207740746,583]
["2018-08-06T07:50:00.000000000","407.86000000",408.4,407.42,407.75,"93.87507000",408.823,409.74080000000004,410.56370000000004,22.667076607751724,20.443306473880924,17.28302644028512,42.18586417601248,0.5875608103933381,408.4327471526673,-0.6400541850941295,-0.5234120215142009,-0.11664216357992863,410.40518962200986,407.2408103779901,409.0780777700406,407.78985333523116,583]
["2018-08-06T07:51:00.000000000","407.75000000",407.75,407.42,407.56,"41.78048000",408.6875,409.70020000000005,410.54044999999996,20.8441226157398,22.853465710608656,20.131303334076126,41.53337034125322,0.5691636096509556,408.42641165159176,-0.6489524481772833,-0.5485201068468174,-0.10043234133046586,410.2139845233397,407.1610154766603,409.06657526964096,407.77835083483154,583]
["2018-08-06T07:52:00.000000000","407.55000000",408.0,407.55,408.0,"35.50643000",408.60049999999995,409.6616,410.5195,34.068035273394926,29.484713250947056,24.26049514514553,40.14487291440896,0.560651923247315,408.42007615051625,-0.6134288372233527,-0.5615018529221245,-0.05192698430122822,410.0745620746751,407.1264379253248,409.06139121091866,407.77316677610924,583]
["2018-08-06T07:53:00.000000000","407.83000000",408.54,407.72,408.54,"192.96066000",408.544,409.6344,410.5011,45.99289928681934,44.10443501352598,32.14753799169388,37.453555227013055,0.5791767858725064,408.41374064944074,-0.5355293832027996,-0.5563073589782596,0.020777975775459923,409.93398417257015,407.1540158274298,409.0611894165646,407.7729649817552,583]
["2018-08-06T07:54:00.000000000","408.28000000",409.0,408.28,408.67,"142.64279000",408.49649999999997,409.6042,410.4835,48.41192782661376,61.97230288139368,45.187150381955554,35.54279876026312,0.589235586881615,408.4074051483652,-0.45802377810741746,-0.5366506428040911,0.07862686469667368,409.79828761708484,407.1947123829151,409.0645089599563,407.7762845251469,583]
["2018-08-06T07:55:00.000000000","408.89000000",409.17,408.46,408.85,"207.70875000",408.4655,409.57679999999993,410.4659,51.64172162184008,75.97597597597594,60.684237956965184,34.07891185653767,0.5978616163900736,408.4010696472898,-0.37772139487765344,-0.5048647932188036,0.12714339834115018,409.70091855255436,407.2300814474457,409.06983450389663,407.7816100690872,583]
["2018-08-06T07:56:00.000000000","408.89000000",409.06,408.75,408.92,"332.53487000",408.433,409.55120000000005,410.44994999999994,52.877287751738244,82.34594041045652,73.4314064226087,32.71958830307833,0.5773000723622115,408.39473414621426,-0.3049178593571469,-0.4648754064464723,0.1599575470893254,409.5816357124848,407.2843642875152,409.07566823909997,407.78744380429055,583]
["2018-08-06T07:57:00.000000000","408.93000000",408.96,408.64,408.72,"78.08086000",408.3935,409.5204,410.43285,49.02326696719361,83.69175627240172,80.67122421961137,31.16783620198234,0.5589214957649102,408.38839864513875,-0.2603576208797449,-0.4239718493331268,0.16361422845338192,409.4411693180558,407.3458306819442,409.080598237312,407.7923738025026,583]
["2018-08-06T07:58:00.000000000","408.79000000",408.99,408.72,408.85,"26.41949000",408.3925,409.49440000000004,410.41610000000003,51.49786019962677,84.33179723502347,83.45649797262722,29.792035261011282,0.5382842460674153,408.38206314406324,-0.21210834434180015,-0.38159914833486147,0.16949080399306132,409.4383847928885,407.3466152071115,409.08335851448595,407.79513407967653,583]
["2018-08-06T07:59:00.000000000","408.97000000",409.1,408.73,408.86,"76.96925000",408.384,409.4688,410.3993,51.69212365027526,83.41013824884833,83.81123058542448,28.759089064210862,0.526263942776886,408.3757276429877,-0.1710912946971348,-0.3394975776073162,0.1684062829101814,409.411626391251,407.35637360874904,409.0828770573824,407.794652622573,583]
["2018-08-06T08:00:00.000000000","408.78000000",409.07,408.78,409.0,"43.04941000",408.38300000000004,409.4446,410.38269999999994,54.44316108713182,87.71121351766506,85.15104966717892,27.79992473861047,0.5093879468642528,408.3693921419123,-0.12583758007872348,-0.29676557810159765,0.17092799802287417,409.4081848613765,407.35781513862355,409.07830936382055,407.79008492901113,583]
["2018-08-06T08:01:00.000000000","409.05000000",409.05,408.78,408.8,"61.99673000",408.3805,409.41479999999996,410.3652,50.05750662599434,86.94316436251897,86.02150537634411,26.90927215055297,0.49228880780252326,408.36305664083676,-0.10490276002053633,-0.2583930144853854,0.15349025446484904,409.40135209506343,407.35964790493654,409.0690565063158,407.7808320715064,583]
["2018-08-06T08:02:00.000000000","408.88000000",408.9,408.26,408.26,"87.44704000",408.35749999999996,409.37120000000004,410.34549999999996,40.55773404724191,77.72657450076754,84.12698412698383,25.429805434104843,0.5028396072451992,408.35672113976125,-0.13038228550180975,-0.23279086868867027,0.10240858318686052,409.3673886077164,407.3476113922835,409.05476816481774,407.7665437300083,583]
["2018-08-06T08:03:00.000000000","408.72000000",408.77,408.11,408.66,"119.14125000",408.34849999999994,409.33880000000005,410.32779999999997,48.37343822013247,70.62365591397838,78.43113159242161,24.42323932755782,0.5140653495848255,408.35038563868574,-0.11695020677063894,-0.209622736305064,0.09267252953442506,409.3441359776521,407.3528640223478,409.03533231825276,407.74710788344333,583]
["2018-08-06T08:04:00.000000000","408.64000000",408.74,408.33,408.73,"69.57231000",408.3565,409.307,410.31104999999997,49.621793466954294,67.92626728110595,72.09216589861727,23.48857080004987,0.5066321103287683,408.3440501376102,-0.0995096868898031,-0.18760012642201182,0.08809043953220871,409.36165222727476,407.3513477727252,409.0108542084602,407.7226297736508,583]
["2018-08-06T08:05:00.000000000","408.45000000",408.45,408.0,408.38,"158.84191000",408.3755,409.26579999999996,410.2919,43.90521948571595,65.64961787183996,68.06651368897475,23.39762598116388,0.5225869595910004,408.33771463653477,-0.11263167630642101,-0.17260643639889367,0.059974760092472656,409.3672555142249,407.3837444857751,408.9816277205768,407.6934032857674,583]
["2018-08-06T08:06:00.000000000","408.17000000",408.69,408.17,408.36,"247.10428000",408.393,409.22659999999996,410.27270000000004,43.59614857619421,56.74321393095289,63.439699694632914,22.547891568453846,0.5224021767630705,408.33137913545926,-0.12322432697396835,-0.16273001451390862,0.03950568753994027,409.37059091648575,407.4154090835142,408.94810244711766,407.65987801230824,583]
["2018-08-06T08:07:00.000000000","408.36000000",408.36,407.85,408.14,"91.37750000",408.415,409.1792,410.25239999999997,40.24045548320118,39.11406530180334,53.83563236819871,22.465603843528637,0.5215163069942791,408.32504363438375,-0.14766900397029303,-0.1597178124051855,0.012048808434892477,409.3480058949415,407.48199410505856,408.91084945965173,407.6226250248423,583]
["2018-08-06T08:08:00.000000000","408.27000000",408.36,408.12,408.25,"84.02200000",408.4465,409.1382,410.233,42.61871407491586,32.13688610240177,42.66472177838598,22.389193813240944,0.5014079993518312,408.31870813330823,-0.1563630500047566,-0.15904685992509973,0.0026838099203431443,409.3099645331428,407.5830354668572,408.8705282848532,407.5823038500438,583]
["2018-08-06T08:09:00.000000000","408.30000000",408.36,408.13,408.21,"20.65474000",408.4755,409.09880000000004,410.21394999999995,41.96469879418538,27.024242424239898,32.75839794281499,22.318241642259515,0.48202171368384455,408.3123726322327,-0.16458359262423983,-0.16015420646492778,-0.004429386159312043,409.2629382515446,407.6880617484554,408.8278568783999,407.5396324435905,583]
["2018-08-06T08:10:00.000000000","408.28000000",408.36,408.2,408.29,"24.80512000",408.5025,409.05159999999995,410.19415000000004,43.82152881540051,31.434343434341727,30.19849065366111,22.252357483491043,0.4590201627064288,408.3060371311572,-0.16276682581479918,-0.16067673033490207,-0.0020900954798971083,409.2227464855836,407.78225351441637,408.78358562454565,407.49536118973623,583]
["2018-08-06T08:11:00.000000000","408.42000000",408.42,408.03,408.22,"40.49231000",408.53550000000007,409.00419999999997,410.17455,42.539020675434244,31.199999999998937,29.8861952861935,22.60654759152301,0.4540901510845441,408.29970163008176,-0.16507258599750685,-0.16155590146742305,-0.0035166845300838023,409.12938466893473,407.9416153310654,408.73847566472097,407.45025122991154,583]
["2018-08-06T08:12:00.000000000","408.22000000",408.26,407.77,408.0,"100.80863000",408.53550000000007,408.95239999999995,410.15455000000003,38.705043770359765,27.36441102756929,29.99958482063663,23.500151569339646,0.45665514029279164,408.29336612900624,-0.18254778174184594,-0.16575427752230765,-0.01679350421953829,409.12938466893473,407.9416153310654,408.6932812560709,407.4050568212615,583]
["2018-08-06T08:13:00.000000000","407.84000000",408.18,407.76,408.03,"52.67870000",408.51000000000005,408.89979999999997,410.13595000000004,39.50572480180047,22.50130670186913,27.021905909812432,24.35068323646771,0.4540369159861648,408.28703062793073,-0.19176569542486277,-0.17095656110281868,-0.020809134322044093,409.14340350488106,407.87659649511903,408.6487354318006,407.3605109969912,583]
["2018-08-06T08:14:00.000000000","408.10000000",408.18,407.74,408.01,"51.83575000",408.47700000000003,408.8484,410.11725,39.13866717097588,19.504869042835455,23.12352892409127,25.184543595228458,0.45303427913001004,408.2806951268552,-0.19839778511465056,-0.17644480590518505,-0.021952979209465512,409.1416232015177,407.8123767984824,408.60553800043755,407.3173135656281,583]
["2018-08-06T08:15:00.000000000","408.01000000",408.15,407.5,407.9,"155.99747000",408.4295,408.79479999999995,410.09725000000003,37.097109432090626,23.26426753907539,21.75681442792664,26.461053116331545,0.4671032591921505,408.2743596257797,-0.21010785213525196,-0.18317741515119845,-0.026930436984053507,409.11612872063114,407.7428712793689,408.5643448743784,407.27612043956896,583]
["2018-08-06T08:16:00.000000000","407.76000000",407.91,407.3,407.35,"189.98055000",408.351,408.7298,410.07475,28.96235868567445,17.527825379515118,20.098987320475302,28.011537762527457,0.47731016924985503,408.26802412470425,-0.2607626584661489,-0.19869446381418854,-0.06206819465196034,409.14583079960164,407.55616920039836,408.52575783270794,407.2375333978985,583]
["2018-08-06T08:17:00.000000000","407.48000000",407.63,407.44,407.6,"349.41776000",408.29499999999996,408.66619999999995,410.0542,35.848457996081244,17.602040816326728,19.464711244972396,29.451273505423657,0.4632165857320063,408.26168862362874,-0.2775347983724714,-0.21446253072584512,-0.0630722676466263,409.1345117628689,407.455488237131,408.4903140597094,407.2020896249,583]
["2018-08-06T08:18:00.000000000","407.48000000",407.63,407.39,407.43,"265.39758000",408.22400000000005,408.5994,410.0354,33.472358311270455,11.195737287721348,15.441867827854379,30.882094636155053,0.44727254389400645,408.25535312255323,-0.30107382766237833,-0.23178479011315178,-0.06928903754922655,409.10300853237914,407.34499146762096,408.4584751137349,407.17025067892547,583]
["2018-08-06T08:19:00.000000000","407.59000000",407.87,407.45,407.69,"135.19800000",408.16549999999995,408.54100000000005,410.02095,40.0203376969179,19.41446842525978,16.0707488431026,30.97283865759907,0.4467530764730058,408.2490176214777,-0.29534430556572033,-0.24449669320366552,-0.05084761236205482,409.02287914599964,407.30812085400026,408.4306153263512,407.14239089154177,583]
["2018-08-06T08:20:00.000000000","407.73000000",408.02,407.39,408.01,"102.12287000",408.116,408.495,410.00765,46.94209808511927,33.60097636176675,21.403727358249274,30.37382851267109,0.45984214243921934,408.2426821204022,-0.261962551153033,-0.24798986479353902,-0.013972686359494002,408.8846715813629,407.34732841863706,408.40700996806123,407.1187855332518,583]
["2018-08-06T08:21:00.000000000","408.01000000",408.03,407.54,407.75,"98.55119000",408.06350000000003,408.4446,409.99185,42.63678222346083,43.876327509419745,32.29725743214874,29.772335469059733,0.4619962751221288,408.23634661932675,-0.2535641674832618,-0.2491047253314836,-0.004459442151778237,408.77977578487264,407.3472242151274,408.3878238097648,407.0995993749554,583]
["2018-08-06T08:22:00.000000000","407.71000000",407.79,407.52,407.52,"168.91891000",408.02650000000006,408.40020000000004,409.97574999999995,39.21078337241284,41.07142857142661,39.516244147537684,29.27519977369553,0.44828225547055095,408.23001111825124,-0.26244219546293834,-0.25177221935777455,-0.010669976105163792,408.7741168804909,407.2788831195092,408.3731009307005,407.0848764958911,583]
["2018-08-06T08:23:00.000000000","407.50000000",407.78,407.24,407.39,"152.35265000",407.963,408.3546,409.95814999999993,37.382388326120726,24.177764326067475,36.37517346897126,29.598653234453522,0.4548335229369376,408.22367561717573,-0.27677749151018816,-0.25677327378825726,-0.020004217721930895,408.7002679295851,407.22573207041495,408.3627567539276,407.0745323191182,583]
["2018-08-06T08:24:00.000000000","407.20000000",407.68,406.65,406.99,"209.27546000",407.876,408.302,409.93800000000005,32.37934864453462,17.187920365885383,27.4790377544598,31.053726868279465,0.49591684272715847,408.2173401161002,-0.3167635212735149,-0.26877132328530884,-0.04799219798820609,408.6408372375836,407.11116276241637,408.35657331753026,407.06834888272084,583]
["2018-08-06T08:25:00.000000000","406.83000000",407.59,406.83,407.59,"109.40381000",407.8365,408.2644,409.9206,44.399764129796154,30.10199904083432,23.822561244262374,32.404866671117844,0.5147799253895037,408.2110046150247,-0.2966185187088968,-0.2743407623700264,-0.022277756338870358,408.5742608013404,407.0987391986596,408.3541987107197,407.06597427591026,583]
["2018-08-06T08:26:00.000000000","407.08000000",407.44,406.84,407.22,"39.55261000",407.7795,408.2174,409.90034999999995,39.71169786034477,38.28301155883738,28.52431032185234,33.659496488039196,0.5315813592902534,408.2046691139492,-0.306970798537634,-0.28086676960354795,-0.026104028934086032,408.522802764689,407.03619723531096,408.35515142550395,407.0669269906945,583]
["2018-08-06T08:27:00.000000000","407.25000000",407.99,407.21,407.99,"51.66418000",407.772,408.18700000000007,409.88465,51.24827019725925,61.073898158297936,43.15296958598986,32.45296115181459,0.5493255479123803,408.19833361287374,-0.25015881494437053,-0.2747251786717125,0.024566363727341944,408.5035353716631,407.0404646283369,408.3588301126089,407.0706056777995,583]
["2018-08-06T08:28:00.000000000","407.67000000",407.99,407.38,407.38,"69.67061000",407.7285,408.1572,409.8656,44.05590600272289,57.834422657953475,52.39711079169624,31.332606911034603,0.5536594373472112,408.1919981117982,-0.25145815754291334,-0.27007177444595265,0.01861361690303931,408.4444685747253,407.0125314252747,408.36452890931844,407.076304474509,583]
["2018-08-06T08:29:00.000000000","407.38000000",407.99,407.23,407.68,"49.54798000",407.702,408.13019999999995,409.8483,47.92656398030951,70.29534905749875,63.06788995791671,30.68134355815742,0.5683980489652669,408.1856626107227,-0.2256789170426714,-0.2611932029652964,0.03551428592262501,408.3831049845612,407.0208950154388,408.3714581567946,407.08323372198515,583]
["2018-08-06T08:30:00.000000000","407.84000000",408.27,407.76,408.05,"55.36442000",407.69,408.11080000000004,409.83175000000006,52.30915295069787,69.90803363750409,66.01260178431876,29.061678637437634,0.569941045467746,408.1793271096472,-0.17339399736817995,-0.24363336184587314,0.07023936447769319,408.3368384651473,407.0431615348527,408.3787699772076,407.09054554239816,583]
["2018-08-06T08:31:00.000000000","408.05000000",408.05,407.51,407.59,"57.40464000",407.65849999999995,408.08560000000006,409.81239999999997,47.011764184091966,73.02737520128959,71.07691929876414,28.21841430147795,0.5678023993629085,408.1729916085717,-0.16714918568743542,-0.22833652661418563,0.06118734092675021,408.25870913021544,407.05829086978446,408.3855878657928,407.09736343098336,583]
["2018-08-06T08:32:00.000000000","407.63000000",407.92,407.48,407.9,"38.78020000",407.6535,408.06919999999997,409.79434999999995,50.63962918560154,73.86831275720213,72.26790719866526,27.511196771230864,0.558673656551272,408.16665610749624,-0.13562234820892627,-0.20979369093313377,0.0741713427242075,408.2438312629313,407.06316873706874,408.391039192454,407.1028147576446,583]
["2018-08-06T08:33:00.000000000","407.83000000",408.0,407.74,408.0,"119.59706000",407.652,408.0524,409.77899999999994,51.78636795660083,72.83950617283976,73.24506471044383,26.554231746843307,0.5373398239404662,408.1603206064207,-0.1013990727120131,-0.18811476728890966,0.08671569457689657,408.2386378780764,407.06536212192356,408.3942893149321,407.1060648801227,583]
["2018-08-06T08:34:00.000000000","408.13000000",408.26,407.65,407.94,"221.34799000",407.6485,408.0398,409.7637,51.020477713497435,80.04115226337518,75.58299039780569,24.764139046504667,0.5425298365161482,408.1539851053452,-0.07821674492709008,-0.16613516281654578,0.0879184178894557,408.2273359007474,407.06966409925263,408.3945758842097,407.1063514494003,583]
["2018-08-06T08:35:00.000000000","407.99000000",408.45,407.86,408.26,"197.66581000",407.6665,408.045,409.74835,54.85526764218192,84.13580246913664,79.00548696845051,23.469097728309702,0.5459205624792787,408.1476496042697,-0.03363552805939207,-0.13963523586511506,0.10599970780572299,408.2956986967517,407.0373013032483,408.3912418678695,407.1030174330601,583]
["2018-08-06T08:36:00.000000000","408.29000000",408.88,407.9,408.01,"119.95372000",407.6995,408.045,409.73400000000004,51.46514838431046,76.6868737197591,80.28794281742363,23.355508464231146,0.5769262365879029,408.1413141031942,-0.018266933327595325,-0.11536157535761112,0.09709464203001579,408.32806900973094,407.07093099026906,408.38376581912695,407.0955413843175,583]
["2018-08-06T08:37:00.000000000","407.99000000",408.03,407.69,407.76,"84.59539000",407.7075,408.0462,409.71835,48.25362377063144,66.7355920943367,75.8527560944108,22.561539387535877,0.5600029339744794,408.13497860211874,-0.025960861291821402,-0.09748143254445318,0.07152057125263178,408.3348715007825,407.08012849921744,408.3717879688244,407.08356353401496,583]
["2018-08-06T08:38:00.000000000","407.77000000",407.85,407.66,407.66,"32.71992000",407.719,408.047,409.70214999999996,46.990480575085186,50.41671223887199,64.61305935098925,21.727909856182414,0.5335741529763022,408.1286431010432,-0.039670225237671275,-0.08591919108309681,0.04624896584542554,408.3339113757235,407.10408862427647,408.35513080962,407.06690637481057,583]
["2018-08-06T08:39:00.000000000","407.66000000",408.0,407.65,408.0,"33.50107000",407.7345,408.05440000000004,409.6885,51.62697264687071,49.04211157648465,55.39813863656443,21.34076649197421,0.5204617134779965,408.1223075999677,-0.022836590434735626,-0.07330267095342459,0.05046608051868896,408.3612208309879,407.10777916901213,408.3338129774466,407.0455885426372,583]
["2018-08-06T08:40:00.000000000","408.06000000",408.41,407.9,408.1,"33.40731000",407.739,408.0614,409.67670000000004,52.93096988138654,50.21465438324842,49.891159399535006,21.888655947733128,0.5197144482295716,408.1159720988922,-0.0014103911967140448,-0.05892421500208248,0.05751382380536844,408.3747955646229,407.10320443537705,408.30805542338345,407.01983098857403,583]
["2018-08-06T08:41:00.000000000","408.09000000",408.41,407.96,408.05,"24.94235000",407.754,408.07120000000003,409.66254999999995,52.173650081795635,53.284375989554896,50.847047316429304,22.397410442366407,0.5147348447846054,408.1096365978167,0.011403985883760015,-0.04485857482491398,0.056262560708674,408.4041199889207,407.10388001107935,408.27827912158585,406.99005468677643,583]
["2018-08-06T08:42:00.000000000","408.01000000",408.41,408.01,408.01,"41.56839000",407.7785,408.0714,409.64950000000005,51.538356171587424,50.08770338111703,51.19557791797343,22.869825330240165,0.5065394987285646,408.1033010967412,0.018122896862678317,-0.032262280487395524,0.05038517735007384,408.42843153485137,407.12856846514865,408.2450938869987,406.95686945218927,583]
["2018-08-06T08:43:00.000000000","408.00000000",408.3,407.74,408.01,"29.54773000",407.8095,408.0608,409.63655,51.53835617158742,44.94227994227928,49.438119770983725,22.285735962987097,0.5103581059622387,408.0969655956657,0.02318047216681407,-0.021173729956553606,0.04435420212336767,408.4412428274182,407.17775717258183,408.2092782841224,406.92105384931295,583]
["2018-08-06T08:44:00.000000000","408.03000000",408.21,407.56,407.58,"62.77418000",407.83900000000006,408.039,409.62085,44.7455237862459,30.757575757574234,41.9291863603235,21.138752569741285,0.5203325269649344,408.0906300945902,-0.007423199286279214,-0.01842362382249873,0.011000424536219515,408.36037894088116,407.31762105911895,408.1717510861565,406.8835266513471,583]
["2018-08-06T08:45:00.000000000","407.64000000",407.88,407.0,407.0,"71.90433000",407.8095,408.00200000000007,409.603,37.555391914020696,14.999999999998812,30.233285233284093,20.688243504934498,0.5460230607531531,408.0842945935147,-0.07758364615938262,-0.03025562828987551,-0.04732801786950712,408.439372209257,407.17962779074304,408.1335352672564,406.84531083244696,583]
["2018-08-06T08:46:00.000000000","407.43000000",407.5,407.01,407.06,"44.54324000",407.8015,407.9648,409.5854,38.65359911727112,3.4447821681857214,16.40078597525291,20.26991365904248,0.542735699270785,408.0779590924392,-0.12688218834023246,-0.049580940299946905,-0.07730124804028556,408.46432048851426,407.1386795114857,408.0957160380262,406.80749160321676,583]
["2018-08-06T08:47:00.000000000","407.13000000",407.85,407.05,407.72,"69.92507000",407.788,407.9448,409.5718,49.2307250151447,13.829787234043138,10.758189800742542,18.850885271674667,0.561111720751444,408.0716235913637,-0.11141087878570488,-0.0619469279970985,-0.04946395078860638,408.44589360841576,407.13010639158426,408.0593949121143,406.7711704773049,583]
["2018-08-06T08:48:00.000000000","407.78000000",408.0,407.66,407.69,"54.48628000",407.8035,407.9216,409.5586,48.81869697602191,26.063829787234614,14.446133063154477,17.868663586858908,0.5453180264120534,408.0652880902882,-0.10041300515996454,-0.06964014342967172,-0.030772861730292825,408.4363435825654,407.17065641743454,408.02564216160243,406.737417726793,583]
["2018-08-06T08:49:00.000000000","407.69000000",407.75,406.94,407.23,"28.24331000",407.781,407.889,409.54345,42.89109620133556,29.982817869416696,23.292144963564805,17.88548505243434,0.5642238816683355,408.0589525892127,-0.12734728644846882,-0.08118157203343114,-0.04616571441503768,408.4601141288431,407.1018858711569,407.9954502275752,406.70722579276577,583]
["2018-08-06T08:50:00.000000000","407.23000000",407.23,406.52,406.86,"92.94574000",407.7215,407.8462,409.52555,38.80925041373411,23.213333085747426,26.419993580799567,18.613609778995887,0.5746364615491714,408.0526170881372,-0.1765140619714316,-0.10024807002103123,-0.07626599195040037,408.497522551215,406.94547744878497,407.9696906619267,406.68146622711726,583]
["2018-08-06T08:51:00.000000000","406.84000000",406.84,406.02,406.27,"88.09827000",407.6555,407.7956,409.50559999999996,33.357694778739024,14.466040881230919,22.554063945465,19.983581285641012,0.593591000009947,408.0462815870617,-0.2600890107489704,-0.13221625816661908,-0.1278727525823513,408.65684859064874,406.6541514093513,407.94907697272964,406.6608525379202,583]
["2018-08-06T08:52:00.000000000","406.27000000",406.93,405.46,406.45,"213.95624000",407.58299999999997,407.75939999999997,409.48715,36.29768305996935,20.669663689780787,19.449679218919698,21.87815492468391,0.6561916428663813,408.0399460859862,-0.30824500753192297,-0.16742200803967988,-0.14082299949224308,408.705659342808,406.4603406571919,407.9341353420795,406.6459109072701,583]
["2018-08-06T08:53:00.000000000","406.59000000",406.74,406.46,406.64,"44.03005000",407.515,407.71899999999994,409.46915,39.33972863358401,28.006524359974236,21.047409643661968,23.63740187522375,0.6300350969473555,408.0336105849107,-0.3273046060652405,-0.199398527644792,-0.1279060784204485,408.6918347377581,406.3381652622419,407.92518462345953,406.6369601886501,583]
["2018-08-06T08:54:00.000000000","406.64000000",407.63,406.53,407.22,"75.82892000",407.479,407.68879999999996,409.452,47.57057766822162,44.40677966101702,31.02765590359067,23.123402452138464,0.6636040185939746,408.0272750838352,-0.2922395666703892,-0.21796673544991144,-0.07427283122047776,408.64563447574386,406.3123655242561,407.9223263684231,406.6341019336137,583]
["2018-08-06T08:55:00.000000000","407.24000000",407.47,407.24,407.36,"44.86256000",407.434,407.6684,409.43475,49.35684226260735,54.689265536723354,42.36752318590485,22.646117273559273,0.6340608744086906,408.0209395827597,-0.2502685008576577,-0.2244270885314607,-0.025841412326197022,408.54475469838945,406.3232453016106,407.9254449544742,406.63722051966477,583]
["2018-08-06T08:56:00.000000000","407.38000000",407.7,407.14,407.29,"48.37461000",407.398,407.64700000000005,409.41495,48.46768680599509,62.83480544282701,53.97695021352245,21.720995983701396,0.6287708119509272,408.0146040816842,-0.22011717008291498,-0.22356510484175157,0.0034479347588365905,408.4779925925645,406.3180074074356,407.93421726163405,406.6459928268246,583]
["2018-08-06T08:57:00.000000000","407.11000000",407.43,407.11,407.13,"35.46656000",407.36650000000003,407.6268,409.39639999999997,46.40968578743417,63.1902240355337,60.23809833836134,20.914031889424344,0.6067157539544319,408.00826858060867,-0.2067494075661216,-0.2202019653866256,0.013452557820504002,408.43914672655734,406.2938532734427,407.94813083541675,406.6599064006073,583]
["2018-08-06T08:58:00.000000000","407.26000000",407.5,407.1,407.12,"70.70156000",407.3395,407.60420000000005,409.37765,46.27742619195601,63.50607438474862,63.17703462103643,20.007876777040504,0.5919503429576852,408.00193307953316,-0.19471769154796448,-0.2151051106188934,0.02038741907092892,408.40841487032134,406.27058512967864,407.96650911748446,406.67828468267504,583]
["2018-08-06T08:59:00.000000000","407.19000000",407.5,407.1,407.33,"34.69000000",407.306,407.5866,409.36119999999994,49.530201826152364,66.56788356000979,64.42139399343068,19.166447029826937,0.5782396041749919,407.9955975784577,-0.1663199916300755,-0.20534808682112982,0.039028095191054324,408.33111267673075,406.2808873232692,407.98854213315485,406.70031769834543,583]
["2018-08-06T09:00:00.000000000","407.42000000",407.49,407.1,407.11,"36.70107000",407.2565,407.56300000000005,409.34385,46.363128626449665,67.97900262467225,66.01765352314354,18.38511940741434,0.5647939181624915,407.9892620773822,-0.15972555446791148,-0.19622358035048615,0.03649802588257467,408.21704723985556,406.2959527601445,408.0133209813643,406.7250965465549,583]
["2018-08-06T09:01:00.000000000","407.10000000",407.31,407.1,407.31,"36.09258000",407.21950000000004,407.5448,409.32744999999994,49.52302829882026,70.47244094488217,68.33977570985472,17.659600900888357,0.5394514954365978,407.9829265763067,-0.13678432245222893,-0.1843357287708347,0.04755140631860577,408.1093421208249,406.32965787917516,408.0398745408472,406.7516501060378,583]
["2018-08-06T09:02:00.000000000","407.31000000",407.66,407.3,407.5,"52.02325000",407.194,407.5348,409.31325,52.39244749870225,75.62608167428898,71.35917508128112,16.72232236453548,0.5266335314768418,407.97659107523117,-0.1020949318706812,-0.16788756939080401,0.06579263752012282,408.018606572854,406.369393427146,408.0672069382255,406.7789825034161,583]
["2018-08-06T09:03:00.000000000","407.50000000",407.57,407.28,407.52,"35.48561000",407.16949999999997,407.5246000000001,409.29970000000003,52.69727067612066,84.6273002719639,76.90860763037834,15.798183724268545,0.5097311363713545,407.97025557415566,-0.07215771780397517,-0.14874159907343826,0.07658388126946308,407.92160305144574,406.4173969485542,408.0943344718724,406.806110037063,583]
["2018-08-06T09:04:00.000000000","407.38000000",407.53,407.12,407.12,"21.18356000",407.14649999999995,407.5068,409.28405,46.310694407758724,85.0514660012479,81.76828264916692,14.832766525461947,0.5026074837733983,407.9639200730802,-0.07978915729245273,-0.13495111071724117,0.05516195342478844,407.87473828517454,406.41826171482535,408.1203208131775,406.8320963783681,583]
["2018-08-06T09:05:00.000000000","407.11000000",408.0,407.11,407.98,"94.37163000",407.1955,407.50840000000005,409.27209999999997,58.075209361676144,88.4280089988756,86.03559175736245,14.75042520447234,0.5302783777895832,407.9575845720047,-0.01625493857488891,-0.11121187628877072,0.0949569377138818,408.0050548159291,406.38594518407086,408.14430939596645,406.856084961157,583]
["2018-08-06T09:06:00.000000000","407.83000000",408.52,407.75,408.18,"56.65793000",407.2515,407.525,409.26095000000004,60.25628595192962,85.60496230447018,86.3614791015312,15.640693891738538,0.5474013508046116,407.9512490709292,0.04966224063196023,-0.07903705290462454,0.12869929353658477,408.1641943628587,406.3388056371413,408.1655519580824,406.877327523273,583]
["2018-08-06T09:07:00.000000000","408.08000000",408.2,406.73,407.47,"180.10461000",407.239,407.52240000000006,409.24625,50.260060214646494,76.64797498693066,83.56031543009213,14.840439218289664,0.6133012543185659,407.94491356985367,0.044102626157211944,-0.05440911709225725,0.0985117432494692,408.13232860694933,406.3456713930506,408.1834322381771,406.89520780336767,583]
["2018-08-06T09:08:00.000000000","407.47000000",407.86,407.47,407.84,"28.05546000",407.2465,407.53060000000005,409.23195,54.49654925147302,64.24749990665028,75.50014573268369,14.097345592944281,0.5973511647243817,407.93857806877816,0.06875987833615227,-0.02977531800657535,0.09853519634272762,408.15719808388627,406.3358019161138,408.1974838893621,406.9092594545527,583]
["2018-08-06T09:09:00.000000000","407.84000000",408.2,407.63,407.87,"173.85516000",407.2785,407.5342,409.2171,54.83246582182299,57.64483497562367,66.18010328973486,13.428011819436664,0.5953975101012111,407.9322425677027,0.08968781234148082,-0.005882691936964116,0.09557050427844493,408.2287478623991,406.32825213760094,408.20740178621503,406.9191773514056,583]
["2018-08-06T09:10:00.000000000","407.86000000",408.2,407.66,407.68,"88.73011000",407.3195,407.5276,409.20279999999997,52.20396789667935,59.59031657355677,60.49421715194356,12.80648760117959,0.5914405450939793,407.9259070666272,0.08990556334458688,0.013274959119346084,0.07663060422524079,408.2647296017339,406.3742703982661,408.21304610241305,406.9248216676036,583]
["2018-08-06T09:11:00.000000000","407.75000000",407.99,407.66,407.99,"23.79044000",407.40549999999996,407.5324,409.18989999999997,55.91704002709366,62.38361266294294,59.87292140404111,12.229357969940876,0.5727662204444082,407.9195715655517,0.11378094588729937,0.03337615647293674,0.08040478941436263,408.2619455616056,406.5490544383943,408.21443883728824,406.9262144024788,583]
["2018-08-06T09:12:00.000000000","407.99000000",408.32,407.94,408.24,"151.88482000",407.495,407.5468,409.17834999999997,58.70328949915603,69.27374301676066,63.74922408442011,12.347716774033223,0.5589972046983787,407.91323606447617,0.15113310091771837,0.05692754536189307,0.0942055555558253,408.3062582819263,406.6837417180737,408.211752864758,406.9235284299486,583]
["2018-08-06T09:13:00.000000000","408.19000000",408.36,407.47,407.61,"110.01439000",407.5435,407.55120000000005,409.16305,50.10832037184298,67.97020484171422,66.54252017380593,11.519257503398968,0.5826402615056363,407.90690056340065,0.12841888504794952,0.07122581329910435,0.057193071748845165,408.25425382517017,406.8327461748298,408.20529403989775,406.91706960508833,583]
["2018-08-06T09:14:00.000000000","407.60000000",407.6,407.09,407.47,"132.01335000",407.55600000000004,407.5608,409.1467,48.41200302098575,58.28677839851138,65.17690875232874,11.463406504272841,0.5781659571123794,407.90056506232514,0.09799129272772689,0.07657890918482886,0.021412383542898025,408.25220112036254,406.85979887963754,408.19547738150123,406.9072529466918,583]
["2018-08-06T09:15:00.000000000","407.34000000",407.69,407.34,407.55,"86.49185000",407.5655,407.56,409.13165000000004,49.464783976433985,45.437616387337975,57.23153320918785,11.213597263076451,0.561868388747211,407.8942295612497,0.07941706748852084,0.07714654084556727,0.002270526642953574,408.2559049536279,406.87509504637205,408.18279879685196,406.89457436204253,583]
["2018-08-06T09:16:00.000000000","407.54000000",407.69,407.37,407.54,"27.91824000",407.578,407.5664,409.11660000000006,49.3292685529607,44.13407821229151,49.28615766604694,10.981631539108376,0.5445920752652669,407.8878940601742,0.06316185321293233,0.07434960331904028,-0.011187750106107952,408.2569580252077,406.8990419747922,408.1678041693585,406.87957973454905,583]
["2018-08-06T09:17:00.000000000","407.40000000",407.54,407.4,407.5,"20.20624000",407.5965,407.55659999999995,409.09965000000005,48.75389931247728,44.69273743016811,44.754810676599185,10.766234795423733,0.5156926413177508,407.88155855909866,0.04651561008290628,0.06878280467181348,-0.022267194588907205,408.24510696881396,406.947893031186,408.1510578400885,406.8628334052791,583]
["2018-08-06T09:18:00.000000000","407.50000000",407.68,407.37,407.67,"36.50705000",407.62399999999997,407.56239999999997,409.08465,51.3510040223614,46.92737430167663,45.25139664804541,10.208650720073749,0.5010003097950545,407.87522305802315,0.04650484284331924,0.06432721230611464,-0.017822369462795404,408.23501227483086,407.01298772516907,408.1331125462314,406.844888111422,583]
["2018-08-06T09:19:00.000000000","407.61000000",407.61,407.16,407.16,"93.22459000",407.6155,407.552,409.0666499999999,44.1261280893015,39.85102420856669,43.823711980137126,10.173881283080876,0.5016431448096929,407.86888755694764,0.005282676569038358,0.05251830515869939,-0.04723562858966103,408.2470211793709,406.9839788206291,408.11448272072516,406.82625828591574,583]
["2018-08-06T09:20:00.000000000","407.16000000",407.68,407.08,407.08,"66.80677000",407.61400000000003,407.53259999999995,409.04724999999996,43.10170260304867,32.6695684957329,39.81598900199206,10.320813513165435,0.508668634466145,407.8625520558722,-0.03345586027336367,0.03532347207228678,-0.06877933234565045,408.2504400992977,406.9775599007024,408.095622719574,406.8073982847646,583]
["2018-08-06T09:21:00.000000000","407.18000000",407.65,406.97,407.24,"42.17148000",407.6105,407.5256,409.0289,45.81131900341485,21.639733146134798,31.38677528347812,10.705057387232499,0.5209065891471311,407.8562165547967,-0.050661769648172594,0.01812642372819491,-0.0687881933763675,408.25431596748916,406.96668403251084,408.07691106161445,406.78868662680503,583]
["2018-08-06T09:22:00.000000000","407.36000000",407.41,407.23,407.26,"41.39335000",407.5985,407.51279999999997,409.01144999999997,46.15649182000345,20.586720807401335,24.965340816422998,11.061855270294771,0.496556118493765,407.84988105372116,-0.061969399276335935,0.0021072591272887423,-0.06407665840362467,408.2588415782714,406.9381584217286,408.0586411924169,406.7704167576075,583]
["2018-08-06T09:23:00.000000000","407.38000000",407.57,407.36,407.47,"46.66027000",407.596,407.5022,408.9957999999999,49.77416363394637,25.419664268584103,22.54870607404007,10.876550922569715,0.48323068145849624,407.84354555264565,-0.053370312525999,-0.008988255203368807,-0.04438205732263019,408.257888208079,406.934111791921,408.041018683349,406.7527942485396,583]
["2018-08-06T09:24:00.000000000","407.62000000",407.68,407.43,407.43,"36.49001000",407.61150000000004,407.49199999999996,408.97875,49.09748810496231,29.97601918465124,25.32746808687888,10.36176018541347,0.46657134706860365,407.83721005157014,-0.04921581079821635,-0.017033766322338318,-0.03218204447587804,408.24184197067467,406.9811580293254,408.02416421447896,406.73593977966954,583]
["2018-08-06T09:25:00.000000000","407.50000000",407.59,407.28,407.39,"42.46558000",407.582,407.4746,408.9622,48.38903976450205,33.093525179855,29.49640287769677,10.303456566647101,0.4553876794208464,407.8308745504947,-0.04859087855231792,-0.02334518876833424,-0.02524568978398368,408.195599217726,406.968400782274,408.0081212257755,406.71989679096606,583]
["2018-08-06T09:26:00.000000000","407.43000000",407.5,406.61,407.49,"114.18802000",407.5475,407.46420000000006,408.945,50.31906662098628,37.865022267898645,33.64485554413495,11.71503780097134,0.48643141660507067,407.8245390494192,-0.03957030908838988,-0.026590212832345368,-0.012980096256044509,408.0969679244451,406.99803207555493,407.99286680160657,406.70464236679715,583]
["2018-08-06T09:27:00.000000000","407.50000000",407.5,407.2,407.2,"40.31464000",407.534,407.45300000000003,408.92665,45.05689124508628,45.043723751156364,38.66742373297,13.025791804272417,0.4731148868475664,407.81820354834366,-0.05518587080086945,-0.032309344426050185,-0.022876526374819267,408.103329430114,406.964670569886,407.9783242073648,406.69009977255536,583]
["2018-08-06T09:28:00.000000000","407.27000000",407.48,407.19,407.3,"28.52978000",407.507,407.4458,408.90975,47.11082403105554,56.268077601410624,46.3922745401552,14.262459612939852,0.4600352520727417,407.81186804726815,-0.05881417845824899,-0.03761031123248995,-0.021203867225759038,408.0668606969541,406.9471393030459,407.9643755322452,406.67615109743576,583]
["2018-08-06T09:29:00.000000000","407.35000000",407.37,406.91,407.21,"33.37431000",407.47400000000005,407.43,408.89185,45.46355847758688,58.02469135802369,53.11216423686355,15.935751426213576,0.46003273406754436,407.80553254619264,-0.06816610977426762,-0.04372147094084549,-0.024444638833422135,408.02206568948804,406.92593431051205,407.95087309677217,406.66264866196275,583]
["2018-08-06T09:30:00.000000000","407.21000000",407.38,407.2,407.28,"25.88785000",407.454,407.41360000000003,408.87415,47.01534939255836,60.68708895811536,58.32661930584988,17.44977570229021,0.4400303959198631,407.7991970451171,-0.069132254141266,-0.04880362758092959,-0.02032862656033641,407.9997252055696,406.90827479443044,407.93764862792347,406.64942419311404,583]
["2018-08-06T09:31:00.000000000","407.38000000",407.5,407.26,407.48,"68.60450000",407.42850000000004,407.40219999999994,408.85684999999995,51.28078444804221,66.49359640013688,61.73512557209197,18.36947360886923,0.4257425104970164,407.79286154404167,-0.05314695694568172,-0.049672293453880016,-0.0034746634918017064,407.9162407097977,406.9407592902024,407.9245196453462,406.6362952105368,583]
["2018-08-06T09:32:00.000000000","407.48000000",407.49,407.15,407.32,"127.84627000",407.38250000000005,407.3884,408.839,47.95480143744473,70.09345794392395,65.75804776739206,19.455942087768136,0.41961804546151754,407.78652604296616,-0.05278073313780851,-0.050293981390665723,-0.0024867517471427875,407.69884632919303,407.06615367080707,407.91129298721006,406.62306855240064,583]
["2018-08-06T09:33:00.000000000","407.47000000",407.47,407.05,407.16,"53.41022000",407.36,407.37140000000005,408.82055,44.8239654004029,66.3551401869162,67.64739817699234,20.672274046332387,0.41964532792855314,407.78019054189065,-0.06465584858023021,-0.05316635482857862,-0.011489493751651592,407.67240998702647,407.04759001297356,407.8977658781924,406.60954144338297,583]
["2018-08-06T09:34:00.000000000","407.20000000",407.47,406.86,407.47,"70.31106000",407.36,407.3692,408.80350000000004,51.439135704073934,66.0436137071657,67.49740394600194,22.174332910899068,0.4332420902193717,407.77385504081514,-0.048493550438706734,-0.05223179395060425,0.0037382435118975127,407.67240998702647,407.04759001297356,407.88372535102314,406.5955009162137,583]
["2018-08-06T09:35:00.000000000","407.07000000",407.36,407.02,407.2,"81.63069000",407.34250000000003,407.3732,408.78515,46.23931155039642,62.3052959501562,64.90134994807936,23.56910185656813,0.43443908377513407,407.7675195397396,-0.05681660972464897,-0.0531487571054132,-0.003667852619235773,407.64954234234693,407.0354576576531,407.8689471292732,406.58072269446376,583]
["2018-08-06T09:36:00.000000000","407.12000000",407.31,407.0,407.15,"83.95082000",407.323,407.375,408.7659,45.32555800064,61.993769470403926,63.44755970924194,24.90558213678679,0.42555057779119604,407.76118403866417,-0.06667864637626053,-0.055854734959582666,-0.010823911416677864,407.62691446163984,407.0190855383601,407.8531952255613,406.5649707907519,583]
["2018-08-06T09:37:00.000000000","407.15000000",407.26,407.06,407.06,"60.06879000",407.30100000000004,407.3618,408.74619999999993,43.65334189058254,49.221183800621134,57.84008307372708,26.146599539846978,0.4094398222346812,407.75484853758866,-0.08082492983407974,-0.060848773934482084,-0.019976155899597656,407.6140431280093,406.9879568719908,407.83622348316334,406.5479990483539,583]
["2018-08-06T09:38:00.000000000","407.20000000",407.25,407.06,407.09,"52.43468000",407.27200000000005,407.34979999999996,408.72815,44.38983193394868,47.16765210757007,52.79420179286504,27.298972842688578,0.3937655492179181,407.74851303651315,-0.08859395613478682,-0.06639781037454304,-0.022196145760243785,407.54823178671876,406.99576821328134,407.81778008456257,406.52955564975315,583]
["2018-08-06T09:39:00.000000000","407.10000000",407.36,407.07,407.09,"67.84501000",407.2685,407.347,408.7128,44.38983193394868,48.32275029091551,48.23719539970222,27.72025484472872,0.3863537242737826,407.74217753543763,-0.09367118236883698,-0.07185248477340184,-0.021818697595435144,407.551997795395,406.98500220460505,407.79761568141475,406.50939124660533,583]
["2018-08-06T09:40:00.000000000","407.08000000",407.34,407.04,407.26,"17.82288000",407.2775,407.355,408.69669999999996,48.78889228272577,55.13739203546333,50.209264811316295,28.199265721522586,0.38018560111136634,407.7358420343621,-0.0830203347474594,-0.07408605476821335,-0.008934279979246049,407.5476018326369,407.0073981673631,407.7754953003696,406.48727086556016,583]
["2018-08-06T09:41:00.000000000","407.26000000",407.34,407.05,407.34,"40.64698000",407.28249999999997,407.37640000000005,408.68314999999996,50.76279110286803,63.810861423217624,55.75700124986548,28.644061535688316,0.3737437724605519,407.72950653328667,-0.06734778649996542,-0.07273840111456377,0.005390614614598346,407.5533412819232,407.0116587180767,407.7512136003147,406.4629891655053,583]
["2018-08-06T09:42:00.000000000","407.19000000",407.34,406.99,407.13,"81.62308000",407.27599999999995,407.39,408.66765,45.775053796476314,59.89583333333051,59.614695597337146,29.248852514907966,0.3720477887133672,407.72317103221116,-0.07105336509238214,-0.07240139391012745,0.001348028817745317,407.5548117644465,406.9971882355534,407.7246124660743,406.43638803126487,583]
["2018-08-06T09:43:00.000000000","407.26000000",407.26,407.11,407.25,"107.22606000",407.265,407.4022,408.65319999999997,48.86682584548241,59.374999999997634,61.027231585515246,29.81044413846907,0.35618723237669647,407.71683553113564,-0.06357422165240223,-0.07063595945858242,0.0070617378061801905,407.5293104235436,407.00068957645635,407.69559939719636,406.40737496238694,583]
["2018-08-06T09:44:00.000000000","407.26000000",407.26,406.98,407.17,"100.07875000",407.252,407.4012,408.6358,46.94509745540809,50.52083333333291,56.59722222222033,30.750956870261955,0.3507452872069305,407.71050003006013,-0.06337176771324948,-0.06918312110951583,0.005811353396266344,407.50801562451113,406.9959843754889,407.6641647642862,406.3759403294768,583]
["2018-08-06T09:45:00.000000000","407.09000000",407.22,407.01,407.02,"124.08289000",407.2335,407.3944,408.61935,43.49152576926682,44.9239417989404,51.606591710756966,31.624290121212493,0.3406920524064381,407.7041645289846,-0.07445677653345228,-0.07023785219430312,-0.004218924339149166,407.5002039557146,406.9667960442854,407.63039582563755,406.3421713908281,583]
["2018-08-06T09:46:00.000000000","406.91000000",407.32,406.91,407.12,"60.99940000",407.21500000000003,407.39099999999996,408.60275,46.32639121827231,38.819092072163905,44.75462240147906,32.435242425666566,0.3456426200916902,407.6978290279091,-0.07431589425260654,-0.0710534606059638,-0.0032624336466427345,407.45826939798053,406.97173060201953,407.5944854697851,406.3062610349757,583]
["2018-08-06T09:47:00.000000000","407.19000000",407.26,407.01,407.25,"82.70131000",407.21750000000003,407.39340000000004,408.58555,49.84871269244785,43.984734148664955,42.57592267325641,33.18826956551678,0.33881100437085515,407.69149352683365,-0.06298824124905877,-0.0694404167345828,0.006452175485524028,407.4611288160169,406.97387118398314,407.5567339919717,406.2685095571623,583]
["2018-08-06T09:48:00.000000000","407.26000000",407.32,407.12,407.16,"50.42458000",407.2105,407.39419999999996,408.56769999999995,47.52351139430789,54.0376442015771,45.61382347413531,33.32846960700021,0.328895932630079,407.68515802575814,-0.06057497190158756,-0.06766732776798376,0.007092355866396199,407.4522829605117,406.96871703948835,407.51754280623067,406.22931837142124,583]
["2018-08-06T09:49:00.000000000","407.23000000",407.29,407.01,407.05,"31.54710000",407.2025,407.3886,408.54885,44.77452580354991,50.200364298723485,49.407580882988505,33.91044246996167,0.3254033660136469,407.67882252468263,-0.06676884951360762,-0.06748763211710854,0.000718782603500917,407.4542041914506,406.9507958085494,407.4773997851599,406.18917535035047,583]
["2018-08-06T09:50:00.000000000","407.03000000",407.25,407.03,407.12,"24.84687000",407.1945,407.38879999999995,408.5296,46.880289709380726,44.44444444444307,49.56081764824788,34.45084584271161,0.3178745541555312,407.6724870236071,-0.06527665847443131,-0.0670454373885731,0.0017687789141417887,407.4460134191127,406.9429865808873,407.4368568194309,406.14863238462146,583]
["2018-08-06T09:51:00.000000000","407.10000000",407.1,406.78,407.0,"74.52887000",407.1705,407.38259999999997,408.5107,43.79721128867773,38.56960408684431,44.40480427667027,35.80755151326633,0.31945494314442413,407.6661515225316,-0.0729363189597052,-0.06822361370279953,-0.004712705256905675,407.39901476974967,406.94198523025034,407.3965010889129,406.10827665410346,583]
["2018-08-06T09:52:00.000000000","406.90000000",407.01,406.46,406.49,"217.05811000",407.129,407.3624,408.48990000000003,33.66424178781569,29.31034482758685,37.441464452958066,37.79864071738741,0.3359224472055375,407.65981602145615,-0.11879005502134987,-0.07833690196650961,-0.04045315305484026,407.494343673811,406.76365632618905,407.35692231883655,406.06869788402713,583]
["2018-08-06T09:53:00.000000000","406.48000000",406.49,405.88,405.97,"219.05030000",407.0695,407.3314,408.46645000000007,26.8445561513893,15.80958379258112,27.896510902337415,40.4265993702609,0.3554994152622858,407.65348052038064,-0.19484309546828626,-0.10163814066686495,-0.09320495480142131,407.6922190377639,406.4467809622361,407.31867884805973,406.0304544132503,583]
["2018-08-06T09:54:00.000000000","405.97000000",406.09,405.97,406.02,"102.26400000",406.99699999999996,407.30940000000004,408.44244999999995,28.347620181167397,6.362252663624106,17.16072709459735,42.866846690786296,0.33867802845783307,407.6471450193051,-0.24821977279316343,-0.13095446709212466,-0.11726530570103877,407.74195905927337,406.25204094072654,407.2822655782522,405.99404114344276,583]
["2018-08-06T09:55:00.000000000","406.09000000",406.23,406.04,406.23,"102.82623000",406.9485,407.2744,408.4197500000001,34.4402153813316,13.24200913242125,11.804615196208815,44.165616935516915,0.3294867407108476,407.6408095182296,-0.2704582547679024,-0.15885522462728022,-0.1116030301406222,407.75780278634977,406.1391972136503,407.24808675834214,405.9598623235327,583]
["2018-08-06T09:56:00.000000000","406.15000000",406.49,405.5,406.39,"396.49014000",406.9105,407.2386,408.39645,38.71589286787624,27.48758091223866,15.697280902761328,46.04951679256682,0.37666625923150204,407.6344740171541,-0.2720358887394241,-0.18149135744970898,-0.0905445312897151,407.7492246270341,406.07177537296593,407.21643609194945,405.92821165714,583]
["2018-08-06T09:57:00.000000000","406.39000000",406.49,406.23,406.44,"177.25760000",406.8795,407.21799999999996,408.37480000000005,40.03209029317631,41.50735109639269,27.41231371368419,47.79885237411316,0.3683329550006798,407.62813851607865,-0.26618319867452556,-0.1984297256946723,-0.06775347297985326,407.73939476099895,406.01960523900107,407.1874858905473,405.89926145573787,583]
["2018-08-06T09:58:00.000000000","406.49000000",406.49,406.3,406.44,"276.78995000",406.847,407.19,408.35369999999995,40.03209029317631,50.73260073260062,39.90917758041065,49.423235414120484,0.3555948867863453,407.62180301500314,-0.25856433097493436,-0.21045664675072473,-0.048107684224209635,407.72162220415066,405.9723777958493,407.16128602858504,405.8730615937756,583]
["2018-08-06T09:59:00.000000000","406.43000000",406.48,405.83,406.16,"359.83805000",406.80049999999994,407.1558,408.3326,35.131709286854296,46.52014652014711,46.253366116380136,51.37224108581923,0.37662382344446593,407.6154675139276,-0.27198471290864745,-0.2227622599823093,-0.049222452926338145,407.7164142972971,405.8845857027028,407.1377724150297,405.8495479802203,583]
["2018-08-06T10:00:00.000000000","406.16000000",406.49,406.07,406.48,"258.46280000",406.7615,407.1318,408.3136999999999,43.62514915654468,47.252747252748215,48.16849816849864,53.12175784530202,0.37972212176986236,407.6091320128521,-0.2538726507438014,-0.22898433813460772,-0.024888312609193664,407.6621281141478,405.86087188585225,407.1167837155204,405.828559280711,583]
["2018-08-06T10:01:00.000000000","406.48000000",406.49,406.18,406.41,"158.58976000",406.71500000000003,407.10020000000003,408.2953,42.31979760648101,46.70329670329817,46.825396825397824,54.74630912196461,0.3747419702148724,407.6027965117766,-0.2423731986118014,-0.23166211023004646,-0.01071108838175494,407.5869288961798,405.84307110382025,407.09808426713863,405.8098598323292,583]
["2018-08-06T10:02:00.000000000","406.38000000",406.49,406.31,406.48,"67.25036000",406.6825,407.065,408.27964999999995,44.120443031673034,52.86491906603748,48.940321007361284,56.25482102172272,0.3608318294852391,407.5964610107011,-0.22501752302565592,-0.23033319278916836,0.005315669763512443,407.53844100263586,405.82655899736415,407.08139062079687,405.79316618598745,583]
["2018-08-06T10:03:00.000000000","406.49000000",406.49,406.4,406.49,"101.78297000",406.6445,407.04259999999994,408.2658,44.38753462451281,53.77334397446216,51.11385324793259,57.65558207149811,0.3414866988077243,407.59012550962564,-0.20805774844365033,-0.22587810392006477,0.017820355476414446,407.46294914319293,405.82605085680706,407.06639897752075,405.7781745427113,583]
["2018-08-06T10:04:00.000000000","406.48000000",406.49,406.41,406.49,"49.54441000",406.6105,407.023,408.2507,44.387534624512824,57.73167730779486,54.78998011609815,58.95628876057526,0.3228090774643143,407.5837900085501,-0.19239914729314478,-0.2191823125946808,0.026783165301536016,407.39457843994927,405.82642156005073,407.05281095649946,405.76458652169003,583]
["2018-08-06T10:05:00.000000000","406.48000000",407.0,406.48,406.72,"53.01447000",406.5955,407.0064,408.23654999999997,50.676232216082546,66.41371018606205,59.30624382277301,56.88825428229798,0.3368941433597191,407.5774545074746,-0.15959085126587524,-0.20726402032891972,0.047673169063044474,407.3588734341679,405.83212656583214,407.0403555968365,405.75213116202707,583]
["2018-08-06T10:06:00.000000000","406.73000000",406.89,406.56,406.7,"30.01668000",406.5745,406.98960000000005,408.22294999999997,50.14521947435565,74.22323399558543,66.12287382981411,54.96793655246907,0.3364017045483095,407.5711190063991,-0.13366308826715567,-0.1925438339165669,0.05888074564941123,407.30123172491176,405.84776827508824,407.0288061633955,405.74058172858605,583]
["2018-08-06T10:07:00.000000000","406.78000000",407.0,406.66,406.67,"26.46716000",406.5455,406.973,408.20459999999997,49.31054644148208,79.5982339955859,73.4117260590778,52.61613450265775,0.33665872565199984,407.5647835053236,-0.11421925015400802,-0.17687891716405515,0.06265966701004713,407.205302243095,405.885697756905,407.01799108750436,405.72976665269493,583]
["2018-08-06T10:08:00.000000000","406.70000000",406.87,406.0,406.0,"576.60118000",406.4875,406.9396,408.18545,35.2133576737994,63.77777777777792,72.53308192298307,52.01099509767031,0.37475453096257166,407.55844800424813,-0.1511311234253867,-0.17172935841632148,0.02059823499093477,407.1245831970733,405.8504168029267,407.0077991083046,405.7195746734952,583]
["2018-08-06T10:09:00.000000000","405.99000000",406.0,405.85,406.0,"301.31065000",406.435,406.9164,408.16610000000003,35.21335767379939,48.22222222222262,63.866077998528816,51.70796130629943,0.35870063589381496,407.5521125031726,-0.17832839025140856,-0.17304916478333893,-0.005279225468069637,407.0507109711488,405.8192890288512,406.9981792874751,405.7099548526657,583]
["2018-08-06T10:10:00.000000000","406.00000000",406.43,405.85,406.14,"153.90251000",406.386,406.8976,408.14639999999997,39.41103302915391,31.054131054131037,47.684710351377184,49.66508558896849,0.3745077333299699,407.5457770020971,-0.18643646665071856,-0.17572662515681486,-0.010709841493903693,406.9273464694565,405.84465353054355,406.98913697691484,405.7009125421054,583]
["2018-08-06T10:11:00.000000000","406.23000000",406.35,405.95,406.21,"200.39512000",406.3465,406.87699999999995,408.12935000000004,41.4536088778177,30.769230769230475,36.68186134852804,47.76812956573261,0.3763286095206888,407.5394415010216,-0.1850802704774992,-0.17759735422095174,-0.007482916256547456,406.81298794195874,405.88001205804125,406.98072699401035,405.69250255920093,583]
["2018-08-06T10:12:00.000000000","406.27000000",406.37,406.2,406.25,"182.24579000",406.33450000000005,406.8568,408.11245,42.64351797593522,31.62393162393162,31.149097815764367,45.928215242277204,0.36159085169778354,407.5331059999461,-0.17871766355574437,-0.17782141608791027,-0.0008962474678340937,406.79794255306666,405.87105744693343,406.9730452130595,405.68482077825007,583]
["2018-08-06T10:13:00.000000000","406.27000000",406.49,406.07,406.3,"96.28073000",406.351,406.83340000000004,408.09644999999995,44.17097292969294,35.83550105289234,32.74288781535147,44.54718975300107,0.3657629337193716,407.52677049887063,-0.1677074425936098,-0.1757986213890502,0.008091178795440385,406.7838463930691,405.9181536069309,406.96621956147493,405.6779951266655,583]
["2018-08-06T10:14:00.000000000","406.28000000",406.49,406.17,406.33,"115.51096000",406.3665,406.8114,408.07985,45.115408371181054,38.92233370494181,35.460588793921914,43.264808941530376,0.362494152739416,407.5204349977951,-0.15477684277891512,-0.17159426566702318,0.016817422888108058,406.7721735140392,405.96082648596075,406.96040108729073,405.6721766524813,583]
["2018-08-06T10:15:00.000000000","406.40000000",406.5,406.26,406.49,"137.64813000",406.3795,406.7934,408.06395000000003,49.97584606475597,45.507246376810684,40.08836037821494,42.026854014682534,0.3537445704008869,407.5140994967196,-0.13011865953058077,-0.1632991444397347,0.03318048490915393,406.7835037128455,405.9754962871545,406.95575542079,405.6675309859806,583]
["2018-08-06T10:16:00.000000000","406.49000000",406.5,406.19,406.48,"143.66921000",406.384,406.7732,408.04985,49.679725322196035,50.72463768115881,45.05140592097043,41.0775093127496,0.3506199582293952,407.5077639956441,-0.11011445716189883,-0.15266220698416752,0.04254774982226869,406.7903692901697,405.97763070983035,406.95245466112993,405.6642302263205,583]
["2018-08-06T10:17:00.000000000","406.47000000",406.5,406.24,406.5,"136.18704000",406.387,406.75919999999996,408.03095,50.31382699773981,55.652173913043434,50.62801932367097,40.19597494666901,0.34414710407015203,407.5014284945686,-0.09159134183408923,-0.14044803395415187,0.048856692120062634,406.7958569431879,405.9781430568121,406.9506695317662,405.6624450969568,583]
["2018-08-06T10:18:00.000000000","406.41000000",406.56,406.09,406.25,"62.61312000",406.3775,406.7382,408.01489999999995,43.01676062081659,48.6956521739126,51.69082125603827,39.814939098630134,0.3531365966365717,407.4950929934931,-0.09597817350800142,-0.1315540618649218,0.03557588835692038,406.789804499118,405.965195500882,406.9505615909859,405.6623371561765,583]
["2018-08-06T10:19:00.000000000","406.27000000",406.35,406.14,406.14,"82.77740000",406.3765,406.7168,407.99619999999993,40.25064011640328,38.84057971014336,47.72946859903312,39.46112009687975,0.34291255401967635,407.4887574924176,-0.107096310306531,-0.12666251155324365,0.019566201246712656,406.791000904695,405.96199909530503,406.9522753508173,405.66405091600785,583]
["2018-08-06T10:20:00.000000000","406.19000000",406.35,406.0,406.01,"130.59609000",406.353,406.6914,407.9768,37.205703449625524,24.63768115941818,37.3913043478247,39.52862136008552,0.34341880016112963,407.4824219913421,-0.12495700084321015,-0.12632140941123696,0.0013644085680268037,406.7938219595176,405.91217804048244,406.9559303182593,405.66770588344986,583]
["2018-08-06T10:21:00.000000000","406.04000000",406.05,405.61,406.0,"137.49239000",406.33250000000004,406.6618,407.95885000000004,36.97399430523057,23.360938578327914,28.946399815963144,40.457190963321,0.3503174572924773,407.4760864902666,-0.13832412874694455,-0.1287219532783785,-0.009602175468566065,406.79824134451746,405.8667586554826,406.9616131798458,405.6733887450364,583]
["2018-08-06T10:22:00.000000000","406.00000000",406.19,405.48,406.19,"192.92272000",406.318,406.6392000000001,407.94015,44.097636643744735,36.868721723792795,28.289113820512952,40.52513439401903,0.3760090674858704,407.4697509891911,-0.1320639112498725,-0.1293903448726773,-0.00267356637719518,406.7825255644126,405.8534744355874,406.9693705512971,405.6811461164877,583]
["2018-08-06T10:23:00.000000000","406.19000000",406.36,405.91,406.04,"79.45642000",406.2955,406.6168,407.92085,40.23155125389894,49.514991181657614,36.58155049459276,39.70906917323577,0.3812941340940217,407.4634154881156,-0.13761999256990975,-0.13103627441212382,-0.006583718157785939,406.7680452359223,405.82295476407774,406.9792028611018,405.69097842629236,583]
["2018-08-06T10:24:00.000000000","406.04000000",406.35,405.82,406.35,"37.45304000",406.2885,406.5944,407.9017,49.98976150470515,66.04938271604998,50.81103187383345,39.19072493760967,0.39191598165873653,407.4570799870401,-0.11567538400214517,-0.1279640963301281,0.012288712327982926,406.7533989137359,405.8236010862641,406.991059996945,405.7028355621356,583]
["2018-08-06T10:25:00.000000000","406.35000000",406.58,406.24,406.58,"33.68466000",406.2815,406.582,407.88349999999997,55.760827108912984,77.46913580247003,64.34450323339253,37.620121912745525,0.3882076972545393,407.4507444859646,-0.07881649826958892,-0.11813457671802027,0.039318078448431354,406.723869754835,405.839130245165,407.0048393021481,405.7166148673387,583]
["2018-08-06T10:26:00.000000000","406.55000000",406.58,406.42,406.5,"41.43894000",406.2715,406.56899999999996,407.865,53.45038670048747,91.09427609427708,78.20426487093236,36.16170481822881,0.3719071474506414,407.4444089848891,-0.0554220265614731,-0.10559206668671085,0.05017004012523775,406.68358130264886,405.85941869735115,407.0203863700883,405.7321619352789,583]
["2018-08-06T10:27:00.000000000","406.51000000",406.52,406.07,406.12,"30.44090000",406.244,406.5502,407.8443,44.10261319904374,83.63636363636427,84.06659184437045,35.8062463178419,0.3774852083470233,407.4380734838136,-0.06677482477800822,-0.09782861830497033,0.03105379352696211,406.6176522447313,405.87034775526877,407.0374988684568,405.7492744336474,583]
["2018-08-06T10:28:00.000000000","406.18000000",406.57,406.09,406.26,"17.58124000",406.257,406.5336,407.82485,47.72957110542693,73.93939393939448,82.89001122334527,35.238884024153236,0.3848076934650944,407.43173798273807,-0.0637404094231897,-0.09101097652861422,0.027270567105424512,406.61348842897456,405.90051157102545,407.05593336345896,405.76770892864954,583]
["2018-08-06T10:29:00.000000000","406.30000000",406.58,406.27,406.4,"31.85291000",406.277,406.51980000000003,407.80615,51.1435262581714,70.90909090909066,76.16161616161646,34.66250272000333,0.38017857250330145,407.4254024816626,-0.049468540875352573,-0.08270248939796189,0.033233948522609316,406.6181216791598,405.9358783208402,407.0754148423592,405.78719040754976,583]
["2018-08-06T10:30:00.000000000","406.41000000",406.42,405.78,406.04,"42.28490000",406.272,406.4954,407.7853,43.3101256060827,68.48484848484865,71.11111111111127,35.285050219133964,0.39873724589592585,407.4190669805871,-0.06644108214561584,-0.07945020794749269,0.013009125801876853,406.62377265384447,405.9202273461555,407.0956483852088,405.80742395039937,583]
["2018-08-06T10:31:00.000000000","406.04000000",406.55,406.04,406.43,"28.45695000",406.283,406.4771999999999,407.76599999999996,51.904443522881486,73.63636363636444,71.01010101010125,35.2508540946771,0.40668458547478764,407.4127314795116,-0.04787038277447664,-0.07313424291288947,0.025263860138412836,406.6400490162328,405.9259509837672,407.11633224101473,405.8281078062053,583]
["2018-08-06T10:32:00.000000000","406.22000000",407.0,406.04,406.97,"286.33990000",406.31899999999996,406.474,407.74865,60.77219917594234,78.43301435406876,73.51807549176061,33.464214417836956,0.44620711508372995,407.4063959784361,0.010301764969540272,-0.056447041336403526,0.06674880630594379,406.7842698141862,405.85373018581373,407.1371714388011,405.84894700399167,583]
["2018-08-06T10:33:00.000000000","406.57000000",406.76,406.33,406.7,"324.47960000",406.33900000000006,406.463,407.73074999999994,55.28362010202969,88.21770334928316,80.09569377990545,31.805191860771107,0.4600494640063238,407.40006047736057,0.03422237343033885,-0.03831315838305505,0.0725355318133939,406.83279752935084,405.84520247064927,407.15789101865124,405.8696665838418,583]
["2018-08-06T10:34:00.000000000","406.69000000",406.7,406.38,406.69,"158.57632000",406.357,406.4534,407.71259999999995,55.085188548531065,85.96491228070192,84.20520999468461,30.264670914924245,0.4500459308630145,407.39372497628506,0.051775871530082895,-0.020295352400427465,0.07207122393051035,406.8738790961076,405.84012090389245,407.17824800121133,405.8900235664019,583]
["2018-08-06T10:35:00.000000000","406.60000000",406.77,406.42,406.52,"40.56256000",406.3585,406.44339999999994,407.69300000000004,51.68860226368558,76.09649122806923,83.42636895268477,28.564911236408665,0.44289979294422527,407.3873894752096,0.051377320223195966,-0.005960817875702778,0.05733813809889875,406.8770855763449,405.8399144236551,407.19804131779466,405.90981688298524,583]
["2018-08-06T10:36:00.000000000","406.27000000",406.52,406.08,406.41,"67.90735000",406.355,406.4292,407.67345,49.55918667548543,66.55522001725667,76.2055411753426,28.000294327641264,0.44269266487678044,407.3810539741341,0.04170463962412896,0.0035722736242635696,0.038132365999865386,406.8711976365628,405.83880236343725,407.21711908331287,405.92889464850344,583]
["2018-08-06T10:37:00.000000000","406.54000000",406.87,406.47,406.8,"98.76889000",406.37,406.42019999999997,407.65490000000005,56.4150042612097,67.88898475697539,70.18023200076709,26.2349889283421,0.4439289030998661,407.3747184730586,0.06476217317617738,0.015810253534646334,0.04895191964153105,406.91859821362544,405.82140178637457,407.23538279401635,405.9471583592069,583]
["2018-08-06T10:38:00.000000000","406.81000000",406.81,406.59,406.71,"84.07844000",406.39300000000003,406.4112,407.63695,54.57165806098219,70.49180327868966,68.31200268430723,24.595776771850023,0.4279339814498776,407.36838297198307,0.07490967469789211,0.02763013776729549,0.047279536930596625,406.95787520745125,405.8281247925488,407.2527882539426,405.96456381913316,583]
["2018-08-06T10:39:00.000000000","406.62000000",406.74,406.6,406.73,"118.41187000",406.4225,406.4048,407.61969999999997,54.9241332392519,79.23497267759637,72.53858690442047,23.07365119796452,0.40736726848917104,407.36204747090756,0.08360176649176765,0.03882446351218992,0.04477730297957773,406.99303921862844,405.8519607813716,407.2693432614713,405.9811188266619,583]
["2018-08-06T10:40:00.000000000","406.67000000",406.73,406.5,406.53,"110.04212000",406.44849999999997,406.39300000000003,407.5991,50.68870316176694,71.85792349726762,73.86156648451788,21.997868571668132,0.394698177882803,407.3557119698321,0.07350466728195215,0.045760504266142366,0.027744163015809786,406.9880284978508,405.90897150214914,407.2851023057994,405.99687787099,583]
["2018-08-06T10:41:00.000000000","406.68000000",406.75,406.49,406.75,"59.54182000",406.486,406.38800000000003,407.57990000000007,54.81626684916412,72.95081967213154,74.68123861566518,20.91856008925476,0.3850768794626021,407.3493764687566,0.08230603209159426,0.05306960983123275,0.029236422260361508,406.9992406842733,405.9727593157267,407.3001587198042,406.01193428499477,583]
["2018-08-06T10:42:00.000000000","406.67000000",406.86,406.5,406.73,"91.06942000",406.51300000000003,406.39279999999997,407.5606,54.370708740977705,72.95081967213154,72.5865209471769,19.472656303233418,0.383285673786703,407.3430409676811,0.0866682862063044,0.05978934510624709,0.026878941100057313,407.0178603767314,406.0081396232687,407.3146348998669,406.0264104650575,583]
["2018-08-06T10:43:00.000000000","406.60000000",406.62,406.49,406.54,"38.06675000",406.538,406.4042,407.54,50.19647818956377,73.22404371584868,73.04189435337058,18.170167352502524,0.3730509828019391,407.33670546660557,0.07394163873254911,0.0626198038315075,0.011321834901041605,406.9938333028569,406.0821666971431,407.3286713251044,406.04044689029496,583]
["2018-08-06T10:44:00.000000000","406.62000000",406.88,406.5,406.74,"48.42044000",406.5575,406.4186,407.5208,54.183886943842,71.02686703096705,72.40057680631575,17.772709987620704,0.37354734117322885,407.33036996553005,0.07908239482890167,0.06591232203098635,0.013170072797915322,407.0128624929586,406.1021375070414,407.3424151793467,406.05419074453727,583]
["2018-08-06T10:45:00.000000000","406.81000000",406.96,406.73,406.81,"39.36418000",406.569,406.43019999999996,407.50195,55.52600156489097,71.80669398907197,72.01920157862924,17.67423504711616,0.3632939596608526,407.3240344644546,0.08779287445042883,0.07028843251487485,0.017504441935553977,407.03748265708936,406.1005173429107,407.35600939140585,406.0677849565964,583]
["2018-08-06T10:46:00.000000000","406.94000000",407.0,406.5,406.67,"42.00607000",406.5775,406.43580000000003,407.48229999999995,52.230580613487604,72.41847826087044,71.75067976030316,16.599024958664774,0.37305867682793453,407.3176989633791,0.08244874453055218,0.07272049491801032,0.009728249612541859,407.0468346354079,406.1081653645921,407.3695828571987,406.08135842238926,583]
["2018-08-06T10:47:00.000000000","406.77000000",406.94,406.57,406.87,"50.40513000",406.615,406.44440000000003,407.4627499999999,56.2273069105499,76.73611111111211,73.65376112035149,15.600615590817059,0.37284019991165385,407.3113634623036,0.09327657727669703,0.07683171138974766,0.016444865886949364,407.0507751713826,406.1792248286174,407.3832424895797,406.09501805477026,583]
["2018-08-06T10:48:00.000000000","406.87000000",406.94,406.61,406.61,"24.57507000",406.6325,406.4478,407.44195,50.33175393993662,69.20289855072645,72.78582930756966,14.673521177815608,0.3697801856322489,407.30502796122806,0.07995620034250805,0.07745660918029974,0.0024995911622083117,407.03682041748294,406.22817958251704,407.3970675630267,406.1088431282173,583]
["2018-08-06T10:49:00.000000000","406.66000000",406.77,406.5,406.64,"19.77950000",406.6445,406.4574,407.4221,50.9705567454088,68.11594202898625,71.35165056360826,13.922080120927227,0.36265302951565836,407.29869246015255,0.07100198821069625,0.07616568498637905,-0.005163696775682791,407.0344987179384,406.2545012820616,407.41110659334134,406.1228821585319,583]
["2018-08-06T10:50:00.000000000","406.59000000",406.73,406.51,406.58,"39.09090000",406.67150000000004,406.45939999999996,407.40345,49.596656903968295,46.41099261689724,61.2432777322033,13.22431342524516,0.35246352740739895,407.2923569590771,0.05839111559214416,0.07261077110753207,-0.01421965551538791,406.94886438126343,406.39413561873664,407.42537673879536,406.13715230398594,583]
["2018-08-06T10:51:00.000000000","406.57000000",406.73,406.5,406.68,"58.43702000",406.684,406.46479999999997,407.38550000000004,51.922656279865414,39.626394719766715,51.3844431218834,12.623709090866981,0.34371613259258604,407.2860214580016,0.055822584445479606,0.06925313377512157,-0.013430549329641966,406.93827544119256,406.4297245588075,407.43986545768786,406.15164102287844,583]
["2018-08-06T10:52:00.000000000","406.50000000",406.79,406.5,406.64,"43.87026000",406.6675,406.468,407.37,50.91060347967074,29.14046121592935,38.39261618419776,11.745915360453544,0.33987926597883134,407.2796859569261,0.049983164493653476,0.06539913991882795,-0.015415975425174477,406.88566278324595,406.4493372167541,407.4545339411773,406.1663095063679,583]
["2018-08-06T10:53:00.000000000","406.64000000",407.0,406.64,406.84,"87.50244000",406.67449999999997,406.475,407.35585,55.573376391600384,45.09803921568325,37.95496505045977,11.877649247912798,0.34131646126605864,407.27335045585056,0.060792927614102155,0.0644778974578828,-0.003684969843780639,406.905018979682,406.44398102031795,407.46932169139245,406.18109725658303,583]
["2018-08-06T10:54:00.000000000","406.94000000",407.0,406.74,406.84,"223.44229000",406.682,406.48199999999997,407.34195,55.573376391600384,55.55555555555063,43.26468532905441,11.999973571982103,0.33550814260419665,407.26701495477505,0.0685693183481817,0.06529618163594259,0.003273136712239111,406.9235450268452,406.44045497315483,407.4841515575558,406.19592712274635,583]
["2018-08-06T10:55:00.000000000","406.92000000",407.52,406.84,407.52,"451.91120000",406.73199999999997,406.49799999999993,407.3322,67.67905025308286,79.08496732025783,59.912854030497236,13.87247955551338,0.36011470384675454,407.26067945369954,0.12812552968290447,0.07786205124533496,0.05026347843756951,407.16042035431764,406.3035796456823,407.4989345880495,406.2107101532401,583]
["2018-08-06T10:56:00.000000000","407.25000000",407.25,406.8,406.99,"317.71051000",406.76099999999997,406.50379999999996,407.3193,55.0810995994939,72.39038010025881,69.01030099202241,15.383544042692161,0.38582079642912714,407.2543439526241,0.1310470567436255,0.08849905234499307,0.04254800439863242,407.17663926666484,406.3453607333351,407.51357419773245,406.22534976292303,583]
["2018-08-06T10:57:00.000000000","406.99000000",407.24,406.86,406.92,"178.04990000",406.76699999999994,406.50879999999995,407.30635,53.66038677823189,63.24005330287577,71.5718002411308,16.786675352215312,0.38540502525561776,407.24800845154857,0.1262585431103389,0.09605095049806224,0.030207592612276665,407.18814605541746,406.3458539445824,407.52796936311455,406.23974492830513,583]
["2018-08-06T10:58:00.000000000","406.96000000",407.08,406.85,407.02,"275.42586000",406.78249999999997,406.5292,407.29710000000006,55.42903859109098,46.90018402182974,60.843539141654766,18.02551702424628,0.37430466630878517,407.24167295047306,0.12904522282093467,0.10264980496263673,0.026395417858297937,407.216729202143,406.34827079785697,407.5420168045029,406.2537923696935,583]
["2018-08-06T10:59:00.000000000","407.01000000",407.01,406.6,406.6,"409.93054000",406.776,406.5412,407.28495000000004,47.26886997517601,33.98692810457647,48.04238847642733,17.722407685131554,0.3775686187152976,407.23533744939755,0.09625364455632734,0.10137057288137487,-0.005116928325047523,407.2170170064677,406.3349829935323,407.5556123474576,406.2673879126482,583]
["2018-08-06T11:00:00.000000000","406.71000000",406.71,406.5,406.67,"357.14112000",406.783,406.5518,407.2732,48.62635668375906,25.81699346405345,35.568035196819885,16.942406694524333,0.36559943166420344,407.22900194832204,0.07504937503784959,0.09610633331266982,-0.021056958274820237,407.21246944011625,406.3535305598838,407.5686518308026,406.2804273959932,583]
["2018-08-06T11:01:00.000000000","406.70000000",406.93,406.7,406.79,"395.22927000",406.785,406.56340000000006,407.2629,50.957192694382776,18.300653594773532,26.034858387801147,17.06283253238081,0.3580566151167597,407.2226664472466,0.06715372940328734,0.09031581253079334,-0.023162083127505992,407.21420857399846,406.3557914260016,407.5810320107753,406.29280757596587,583]
["2018-08-06T11:02:00.000000000","406.90000000",407.23,406.77,407.01,"207.44222000",406.799,406.5786,407.25435,54.989139441743845,31.699346405230248,25.27233115468574,18.087612399842104,0.3653382854655652,407.21633094617107,0.07775225513790929,0.08780310105221653,-0.010050845914307244,407.23826757220826,406.3597324277917,407.59265188483306,406.30442745002364,583]
["2018-08-06T11:03:00.000000000","407.08000000",407.14,406.9,406.9,"114.18506000",406.817,406.5906,407.24465,52.65805006009088,39.21568627451017,29.738562091504644,19.039193705341876,0.356385550789454,407.20999544509556,0.07639494903105515,0.08552147064798427,-0.009126521616929117,407.241598633999,406.392401366001,407.6034147304303,406.3151902956209,583]
["2018-08-06T11:04:00.000000000","407.03000000",407.1,406.82,407.1,"313.22082000",406.835,406.606,407.2373,56.28648797746152,49.34640522875878,40.08714596949972,19.487952828315112,0.3509294400187808,407.20365994402005,0.09041535081024676,0.08650024668043677,0.003915104129809999,407.2752499290106,406.39475007098935,407.6132309512889,406.3250065164795,583]
["2018-08-06T11:05:00.000000000","407.09000000",407.12,406.96,407.02,"316.20112000",406.8455,406.61659999999995,407.23240000000004,54.48755272753715,49.67320261437941,46.07843137254945,19.97037037801921,0.3372916228745839,407.19732444294453,0.09398785532886222,0.08799776841012186,0.005990086918740367,407.2928242671641,406.3981757328359,407.6220215894286,406.33379715461916,583]
["2018-08-06T11:06:00.000000000","407.01000000",407.2,406.84,407.2,"345.73274000",406.87199999999996,406.631,407.22835,57.758810175593695,59.47712418300741,52.8322440087152,19.75346825383931,0.3389136498121146,407.190988941869,0.11007471379406297,0.09241315748691008,0.017661556307152895,407.33704193358653,406.4069580664134,407.6297221452118,406.3414977104024,583]
["2018-08-06T11:07:00.000000000","407.20000000",407.49,407.07,407.25,"292.67955000",406.89099999999996,406.64599999999996,407.22610000000003,58.6479373732489,64.37908496732048,57.84313725490242,20.507308982414955,0.3447055319683932,407.18465344079357,0.12541256912953713,0.0990130398154355,0.02639952931410164,407.38435180145,406.3976481985499,407.63628619576815,406.34806176095873,583]
["2018-08-06T11:08:00.000000000","407.16000000",407.22,406.98,407.09,"287.36793000",406.915,406.6628,407.22345,54.68148099263958,66.6666666666667,63.50762527233152,20.732047047345894,0.33936942254207814,407.17831793971806,0.1232366715248645,0.1038577661573213,0.019378905367543206,407.3979285661401,406.43207143385996,407.6416882468316,406.3534638120222,583]
["2018-08-06T11:09:00.000000000","407.11000000",407.15,407.01,407.14,"396.89972000",406.93999999999994,406.6828,407.221,55.69000523887246,65.33967122202351,65.46180761867022,20.940732393353194,0.3251287495033573,407.17198243864254,0.12411610591976796,0.10790943410981065,0.016206671809957315,407.4150999894697,406.4649000105302,407.6459253069717,406.3577008721623,583]
["2018-08-06T11:10:00.000000000","407.13000000",407.15,406.84,406.99,"357.22112000",406.9605,406.70240000000007,407.2172,51.95457709163435,57.3281837987711,63.111507229153766,20.24593766765362,0.32404812453883197,407.16564693756703,0.11142488094805003,0.10861252347745853,0.0028123574705914978,407.4061669159745,406.51483308402555,407.64901682717795,406.3607923923685,583]
["2018-08-06T11:11:00.000000000","406.92000000",407.21,406.8,407.01,"171.89513000",406.977,406.7226,407.21445,52.41290441349886,55.21885521885429,59.295570079882964,19.834344301281998,0.3301875442146274,407.1593114364915,0.10180725590237216,0.10725146996244127,-0.005444214060069105,407.40394730353313,406.5500526964668,407.6510028742711,406.3627784394617,583]
["2018-08-06T11:12:00.000000000","407.01000000",407.16,406.82,406.89,"375.58724000",406.9895,406.73659999999995,407.20889999999997,49.36977244785839,46.80134680134595,53.11612860632378,19.452150461079782,0.3308884339135849,407.15297593541607,0.0835392333634104,0.10250902264263509,-0.018969789279224686,407.3900733390957,406.58892666090435,407.6519406623315,406.3637162275221,583]
["2018-08-06T11:13:00.000000000","406.97000000",407.2,406.88,407.07,"167.19716000",407.001,406.75719999999995,407.20155,53.71121705486984,49.49494949494808,50.50505050504943,19.266381888694333,0.33011068863404264,407.14664043434055,0.08263364039572707,0.0985339461932535,-0.015900305797526423,407.39692423516914,406.6050757648308,407.6518998068742,406.3636753720648,583]
["2018-08-06T11:14:00.000000000","407.05000000",407.12,406.95,406.95,"262.55569000",407.0065,406.76919999999996,407.19295,50.59636701220481,42.87175552998216,46.38935060875872,19.093882500050707,0.3186742108744693,407.14030493326504,0.07140978675556653,0.0931091143057161,-0.02169932755014957,407.3963345802957,406.61666541970436,407.6509568514485,406.36273241663906,583]
["2018-08-06T11:15:00.000000000","406.81000000",407.09,406.81,407.02,"157.34934000",406.9815,406.778,407.1838,52.332935958845134,41.314516472743236,44.56040716589115,18.0904187125828,0.3159117672405767,407.13396943218953,0.06738642807164297,0.08796457705890147,-0.0205781489872585,407.2925803754566,406.67041962454334,407.6491897177157,406.3609652829063,583]
["2018-08-06T11:16:00.000000000","406.90000000",407.01,406.8,406.96,"221.94026000",406.97999999999996,406.7872,407.17400000000004,50.688267054299054,29.852065879856763,38.01277929419405,17.10076639649452,0.3090609267233905,407.127633931114,0.05867996268591469,0.08210765418430412,-0.023427691498389427,407.291191259508,406.6688087404919,407.64667273668994,406.3584483018805,583]
["2018-08-06T11:17:00.000000000","406.98000000",407.22,406.9,407.06,"284.60977000",406.987,406.806,407.1657,53.321295830991936,31.86392914653553,34.34350383304517,17.197644362398982,0.30984228910029477,407.12129843003856,0.05916714835024095,0.07751955301749149,-0.018352404667250535,407.2987755602902,406.67522443970984,407.6434728370014,406.355248402192,583]
["2018-08-06T11:18:00.000000000","406.98000000",407.06,406.9,407.06,"175.63931000",406.989,406.82200000000006,407.15675000000005,53.32129583099194,32.85024154589144,31.522078857427903,17.28760247359598,0.29913926845027544,407.11496292896305,0.05887457702340271,0.07379055781867373,-0.014915980795271025,407.30210701045206,406.6758929895479,407.6396473168249,406.35142288201547,583]
["2018-08-06T11:19:00.000000000","407.05000000",407.22,406.83,406.96,"50.87069000",407.00699999999995,406.8332,407.14725,50.211863925568366,32.85024154589144,32.52147074610613,18.046793738964087,0.3056293207038303,407.10862742788754,0.04999721114603517,0.06903188848414603,-0.01903467733811086,407.26515499219323,406.74884500780666,407.6352434396665,406.3470190048571,583]
["2018-08-06T11:20:00.000000000","407.09000000",407.12,406.81,407.04,"22.67246000",407.02549999999997,406.8532,407.13745,52.59359147588241,31.884057971013096,32.528180354265324,18.61127136485037,0.3059415120821283,407.10229192681203,0.048854007553870815,0.064996312298091,-0.01614230474422018,407.23233084874926,406.8186691512507,407.6302999031804,406.342075468371,583]
["2018-08-06T11:21:00.000000000","407.03000000",407.09,406.81,406.96,"45.58528000",407.034,406.8638,407.12825,50.01687039883076,32.02208419599324,32.25212790429925,19.13542916031621,0.30408854693340287,407.0959564257365,0.04101982801518034,0.06020101544150887,-0.01918118742632853,407.2135995545495,406.8544004454505,407.62485006282867,406.33662562801925,583]
["2018-08-06T11:22:00.000000000","406.88000000",407.0,406.81,406.86,"25.38649000",407.0265,406.8616,407.12125,46.92224516831056,29.05452035886569,30.986887508624005,19.622147113248772,0.29593936500958823,407.08962092466106,0.026437267658479868,0.053448265884903076,-0.027010998226423208,407.2213614892542,406.8316385107458,407.61892666709485,406.33070223228543,583]
["2018-08-06T11:23:00.000000000","406.97000000",408.55,406.79,407.1,"302.32633000",407.0365,406.8696,407.11345,54.239936572530546,23.331529581526684,28.136044712128534,23.23774379110894,0.40051512465175987,407.08328542358555,0.033856204499784326,0.04952985360787933,-0.015673649108095003,407.2247843593993,406.8482156406007,407.61256778414196,406.32434334933254,583]
["2018-08-06T11:24:00.000000000","407.17000000",407.24,407.0,407.01,"74.09798000",407.03200000000004,406.876,407.10485,51.37928131767084,14.799783549783124,22.395277830058493,26.595083563407666,0.3890497586052062,407.07694992251004,0.032103448982240934,0.04604457268275165,-0.013941123700510719,407.21829009634007,406.84570990366,407.6058235645715,406.3175991297621,583]
["2018-08-06T11:25:00.000000000","407.06000000",407.24,406.84,406.92,"131.06319000",407.027,406.884,407.09754999999996,48.61789490341652,12.4999999999995,16.877104377103098,28.90007247231789,0.3898319187048368,407.0706144214345,0.023184869029932997,0.04147263195218792,-0.018287762922254924,407.2195720644184,406.8344279355816,407.598763474701,406.3105390398916,583]
["2018-08-06T11:26:00.000000000","406.92000000",407.1,406.91,407.1,"126.38027000",407.022,406.89779999999996,407.09125,53.9487322117833,12.4999999999995,13.266594516594038,31.04041931630596,0.3755582102259197,407.064278920359,0.03029213694162536,0.03923653295007541,-0.008944396008450053,407.20106423426904,406.84293576573094,407.59148362791433,406.3032591931049,583]
["2018-08-06T11:27:00.000000000","407.10000000",407.27,406.97,407.17,"82.25130000",407.018,406.90520000000004,407.08639999999997,55.86635656144857,15.530303030303019,13.51010101010067,33.251410915871126,0.3701611952097793,407.0579434192835,0.04109934528332815,0.039609095416725956,0.0014902498666021918,407.1791955334193,406.8568044665806,407.5841138179242,406.2958893831148,583]
["2018-08-06T11:28:00.000000000","407.09000000",407.17,406.83,406.91,"97.29716000",407.009,406.9092,407.0797,47.88965026398017,15.340909090909252,14.457070707070585,34.57312488174531,0.36800682412336877,407.05160791820805,0.028357421958105533,0.037358760725001876,-0.009001338766896343,407.1731828249067,406.84481717509334,407.5768238045038,406.2885993696944,583]
["2018-08-06T11:29:00.000000000","406.85000000",407.01,406.54,406.72,"47.74423000",406.988,406.909,407.07225000000005,43.05202951404798,12.454771596562855,14.441994572591703,34.460939482965706,0.37529205097169743,407.04527241713254,0.002894576937421789,0.030465923967485858,-0.02757134703006407,407.1841224107395,406.7918775892605,407.56982831931117,406.28160388450175,583]
["2018-08-06T11:30:00.000000000","406.65000000",407.01,406.6,406.8,"35.04751000",406.9785,406.9144,407.06479999999993,45.54627292006569,9.569576360621268,12.455085682697787,34.356767326956074,0.3777711901880025,407.038936916057,-0.010706165764702291,0.02223150602104823,-0.03293767178575052,407.1910347030352,406.7659652969648,407.5633901616981,406.2751657268887,583]
["2018-08-06T11:31:00.000000000","406.80000000",407.0,406.72,406.83,"34.10296000",406.96950000000004,406.916,407.05785,46.492705163327074,12.106135986732454,11.376827981305523,34.260036039232844,0.3707875337460003,407.0326014149815,-0.018846848328905708,0.014015835151057443,-0.03286268347996315,407.1909926635225,406.7480073364776,407.557820670729,406.26959623591955,583]
["2018-08-06T11:32:00.000000000","407.00000000",407.0,406.59,406.74,"88.29626000",406.962,406.9162,407.05154999999996,44.02083243495773,12.437810945272782,11.371174430875497,33.55546004421285,0.3735884241927164,407.026265913906,-0.03218958426003837,0.0047747512688382805,-0.03696433552887665,407.20304771310725,406.7209522868927,407.55347682825203,406.2652523934426,583]
["2018-08-06T11:33:00.000000000","406.74000000",407.17,406.61,407.0,"178.68938000",406.9585,406.9254,407.0464,51.96603931553459,15.75456053067891,13.43283582089471,33.352235623262104,0.3869035367503797,407.01993041283055,-0.02153572113758173,-0.00048734321244572193,-0.02104837792513601,407.1951664319126,406.72183356808745,407.55075430854686,406.26252987373744,583]
["2018-08-06T11:34:00.000000000","406.81000000",407.25,406.8,407.06,"125.61643000",406.964,406.93179999999995,407.04165,53.60261052088654,19.568822553896478,15.920398009949386,33.36450410069564,0.3914104269824946,407.01359491175504,-0.008156931270889345,-0.002021260824134447,-0.006135670446754898,407.20469898212133,406.72330101787867,407.55007597463344,406.261851539824,583]
["2018-08-06T11:35:00.000000000","407.01000000",407.2,407.01,407.04,"82.12682000",406.96500000000003,406.9364,407.03735,52.954936631929804,24.54394693200614,19.95577667219384,33.375896258312494,0.3770239679123163,407.0072594106795,0.0008225414881621873,-0.0014525003616751202,0.0022750418498373075,407.2067850284742,406.72321497152586,407.55187564392594,406.2636512091165,583]
["2018-08-06T11:36:00.000000000","407.11000000",407.2,406.72,407.04,"106.74988000",406.969,406.94379999999995,407.0358,52.954936631929804,25.207296849087744,23.106688778330113,31.995685268152574,0.3843793987757195,407.000923909604,0.00784836725108562,0.00040767316087702773,0.007440694090208592,407.21295901293917,406.7250409870608,407.55657739579453,406.2683529609851,583]
["2018-08-06T11:37:00.000000000","406.89000000",406.95,406.7,406.87,"101.94281000",406.9595,406.94379999999995,407.03214999999994,47.31867301855531,31.652241077716624,27.13449495293683,30.626774309477817,0.38120944172031324,406.9945884085285,-0.00029776204866038825,0.0002665861189695446,-0.0005643481676299328,407.2033421620521,406.7156578379479,407.5645712318489,406.2763467970395,583]
["2018-08-06T11:38:00.000000000","406.86000000",407.03,406.5,406.56,"98.17059000",406.9345,406.9428,407.0278,39.13812627502005,25.95776971160359,27.605769212802652,28.52190759259057,0.3918373387402889,406.988252907453,-0.03140600851367026,-0.006067932807558416,-0.025338075706111844,407.22921850975837,406.63978149024166,407.5761864617429,406.2879620269335,583]
["2018-08-06T11:39:00.000000000","406.59000000",406.71,406.5,406.6,"78.27786000",406.9165,406.94199999999995,407.02235,40.56592908564299,21.994900077093217,26.534970288804473,26.567388498338126,0.3788489574016954,406.98191740637753,-0.05222977986358046,-0.015300302218762826,-0.03692947764481763,407.24484585423625,406.5881541457637,407.5916646907928,406.3034402559834,583]
["2018-08-06T11:40:00.000000000","406.50000000",406.83,406.5,406.68,"110.65637000",406.8985,406.944,407.0157,43.424606661538384,14.71861471861648,20.890428169104425,25.22657806487217,0.37535974615871603,406.975581905302,-0.06156772288858292,-0.02455378635272685,-0.03701393653585607,407.2371015357232,406.55989846427684,407.6111346439182,406.3229102091088,583]
["2018-08-06T11:41:00.000000000","406.68000000",406.84,406.53,406.79,"75.48762000",406.89,406.94620000000003,407.01090000000005,47.18614058985732,25.010101010103522,20.574538601937736,24.020992346041883,0.3706911928616651,406.9692464042265,-0.05940721986951303,-0.031524473056084086,-0.027882746813428942,407.23052900022475,406.5494709997752,407.6345911975306,406.3463667627212,583]
["2018-08-06T11:42:00.000000000","406.64000000",406.87,406.64,406.79,"159.48719000",406.8865,406.94919999999996,407.00725,47.18614058985731,33.5699855699879,24.43290043290263,23.025812899269972,0.360641821942976,406.962910903151,-0.057037512719318784,-0.03662708098873103,-0.020410431730587757,407.2296195126979,406.5433804873021,407.66188085750446,406.37365642269503,583]
["2018-08-06T11:43:00.000000000","406.73000000",406.79,406.08,406.13,"309.45981000",406.838,406.93500000000006,407.00095,32.260590859354465,27.20227920228136,28.59412192745759,22.832687666919245,0.3855959775184803,406.9565754020755,-0.10718047705790923,-0.05073776020256667,-0.05644271685534256,407.30023803391106,406.375761966089,407.69269550560847,406.40447107079905,583]
["2018-08-06T11:44:00.000000000","406.10000000",406.99,406.08,406.99,"182.58232000",406.837,406.93800000000005,407.00095,53.08480441058621,40.23931623931785,33.67052700386237,21.827937513962354,0.42305340769573346,406.95023990100003,-0.0766408567868666,-0.05591837951942666,-0.020722477267439948,407.2978296865371,406.37617031346286,407.7265755704584,406.438351135649,583]
["2018-08-06T11:45:00.000000000","406.85000000",406.87,406.11,406.81,"154.55262000",406.8315,406.9238,406.99705,49.6447947563428,48.14814814814908,38.52991452991609,20.894955229073812,0.45569245000318076,406.9439043999245,-0.0661993781496335,-0.057974579245468026,-0.008224798904165477,407.29085933646104,406.37214066353897,407.76292293468975,406.47469849988033,583]
["2018-08-06T11:46:00.000000000","407.00000000",407.49,406.67,406.79,"209.03304000",406.81600000000003,406.91979999999995,406.9949,49.26280584335692,63.508516700007256,50.631993695824725,20.770358415781356,0.48171441786009594,406.937568898849,-0.05885976522125702,-0.058151616440625824,-0.0007081487806311973,407.2586917663498,406.3733082336503,407.8010229708653,406.51279853605587,583]
["2018-08-06T11:47:00.000000000","406.80000000",407.69,406.42,407.36,"258.44488000",406.82550000000003,406.9286,406.99174999999997,58.955807691641915,64.08362597076872,58.580096939641685,19.80120696114229,0.5380205308700878,406.9312333977735,-0.006968504206440684,-0.0479149939937888,0.04094648978734811,407.30481096377395,406.3461890362261,407.84007422212693,406.5518497873175,583]
["2018-08-06T11:48:00.000000000","406.75000000",407.6,406.75,407.58,"319.75018000",406.85900000000004,406.93980000000005,406.99275,61.97527569330754,74.34180579416544,67.31131615498047,18.90128061040602,0.5603047786650832,406.924897896698,0.05131631287588334,-0.02806873261985437,0.07938504549573772,407.44009895886506,406.277901041135,407.8792235222881,406.5909990874787,583]
["2018-08-06T11:49:00.000000000","407.59000000",407.93,407.46,407.72,"272.10797000",406.909,406.9622,406.99295,63.80032030078199,87.1064853673555,75.17730571076322,18.947781863943508,0.5538544373318649,406.91856239562253,0.10756434548591187,-0.0009421169987011216,0.10850646248461299,407.59607787040056,406.2219221295994,407.91760387286496,406.62937943805554,583]
["2018-08-06T11:50:00.000000000","407.72000000",408.0,407.72,407.8,"380.41950000",406.959,406.9848,406.9917,64.8388458070934,90.4665612817791,83.97161748110001,19.1605043868579,0.5342934060938727,406.912226894547,0.15678927877883098,0.0306041621568053,0.12618511662202567,407.7454324510054,406.1725675489946,407.9543722126959,406.66614777788647,583]
["2018-08-06T11:51:00.000000000","407.83000000",408.3,407.58,407.76,"288.18571000",407.00550000000004,407.00419999999997,406.99255,63.85246459363727,84.63588588588635,87.40297751167365,20.026429982377376,0.5475581628014551,406.9058913934715,0.1903781663584141,0.06255896299712706,0.12781920336128705,407.86271584212767,406.1482841578724,407.9887443360819,406.70051990127246,583]
["2018-08-06T11:52:00.000000000","407.66000000",407.76,407.13,407.38,"282.73245000",407.0375,407.01160000000004,406.98995,55.25296134525421,74.60585585585584,83.23610100784042,19.309428490669507,0.5534468654584936,406.899555892396,0.18421130430414223,0.0868894312585301,0.09732187304561213,407.90044553709646,406.1745544629036,408.02002460171406,406.73180016690463,583]
["2018-08-06T11:53:00.000000000","407.42000000",407.96,407.37,407.47,"46.45811000",407.06100000000004,407.023,406.9873,56.73901900144651,65.61561561561577,74.95245245245265,19.106841480242483,0.556057803640028,406.8932203913205,0.18445993028097973,0.10640353106302003,0.0780563992179597,407.94394733704496,406.1780526629551,408.04762865771653,406.7594042229071,583]
["2018-08-06T11:54:00.000000000","407.49000000",407.96,407.49,407.72,"52.79096000",407.094,407.0354,406.98620000000005,60.64846501774212,65.01501501501572,68.41216216216243,18.918724970560245,0.5513393890943084,406.886884890245,0.20249563518842706,0.12562195188810144,0.07687368330032562,408.0224912492829,406.1655087507171,408.0710981002232,406.7828736654138,583]
["2018-08-06T11:55:00.000000000","407.72000000",407.96,407.56,407.56,"28.30840000",407.12,407.0462,406.9827,57.09246072710365,67.71771771771849,66.11611611611664,18.74404535442674,0.5405294327304275,406.8805493891695,0.2015549978914919,0.14080856108877954,0.060746436802712356,408.06986314803504,406.17013685196497,408.0901066951258,406.8018822603164,583]
["2018-08-06T11:56:00.000000000","407.70000000",407.81,407.43,407.47,"90.03786000",407.1415,407.0516,406.98,55.13419897239303,67.71771771771849,66.81681681681756,18.122139393148718,0.5290630446782538,406.874213888094,0.19134162111595288,0.1509151730942142,0.04042644802173867,408.10254682507934,406.1804531749207,408.10445844998327,406.81623401517385,583]
["2018-08-06T11:57:00.000000000","407.58000000",407.68,407.58,407.68,"77.80419000",407.182,407.06020000000007,406.9796,58.69430839978435,67.11711711711759,67.51751751751817,17.544655286247696,0.5062728272012342,406.8678783870185,0.1979112932021394,0.16031439711579926,0.03759689608634015,408.1619510191817,406.20204898081835,408.1140783747312,406.8258539399218,583]
["2018-08-06T11:58:00.000000000","407.68000000",407.97,407.68,407.72,"91.19723000",407.24,407.0728,406.9799,59.3558712648755,69.40022213994887,68.0783523249283,17.81214644886887,0.49082476811543324,406.861542885943,0.20399395602521508,0.1690503088976824,0.03494364712753267,408.2029953270891,406.2770046729109,408.11899719249556,406.83077275768613,583]
["2018-08-06T11:59:00.000000000","407.85000000",407.85,407.59,407.59,"134.36755000",407.28950000000003,407.0818,406.97785000000005,56.205181650948276,69.27403212014076,68.5971237924024,17.712904395552368,0.47433728467862,406.85520738486747,0.19606448722822734,0.1744531445637914,0.02161134266443593,408.2169367902966,406.3620632097035,408.119331556017,406.8311071212076,583]
["2018-08-06T12:00:00.000000000","407.59000000",407.9,407.41,407.67,"143.73579000",407.33900000000006,407.0954,406.9757,57.6934487437056,67.41312866349263,68.69579430786075,16.959230771300835,0.4754560500587152,406.848871883792,0.19399935370091725,0.1783623863912166,0.015636967309700656,408.2362156931284,406.44178430687174,408.1152615065218,406.82703707171237,583]
["2018-08-06T12:01:00.000000000","407.67000000",407.86,407.59,407.83,"182.45692000",407.391,407.1118,406.97460000000007,60.57882462867345,66.13360787005153,67.60692288456163,16.259390977352982,0.4607806179116669,406.8425363827165,0.2029340855105488,0.18327672621508304,0.019657359295465776,408.2753732243776,406.50662677562246,408.1070069994197,406.8187825646103,583]
["2018-08-06T12:02:00.000000000","407.83000000",407.87,407.59,407.66,"271.59872000",407.4345,407.1272,406.97284999999994,56.193568087899365,60.4886421187041,64.67845955074942,15.643354797282543,0.44786771663226427,406.836200881641,0.19406033880284213,0.18543344873263484,0.008626890070207283,408.2811280174883,406.58787198251173,408.09480532761694,406.8065808928075,583]
["2018-08-06T12:03:00.000000000","407.66000000",407.87,407.47,407.47,"236.66173000",407.5015,407.13520000000005,406.97015,51.68987290108767,48.012131237938625,58.211460408898084,14.59600239809768,0.4444485940156723,406.8298653805655,0.16973976415948755,0.18229471181800538,-0.012554947658517834,408.10044156642897,406.9025584335711,408.0788911982474,406.79066676343797,583]
["2018-08-06T12:04:00.000000000","407.78000000",407.87,407.47,407.53,"180.00526000",407.5285,407.1468,406.9699,52.97168432520622,36.182336182336826,48.22770317965984,13.623460884568876,0.44127369444312264,406.82352987948997,0.15353715138576263,0.17654319973155685,-0.023006048345794228,408.0795453701797,406.97745462982033,408.0594810491832,406.7712566143738,583]
["2018-08-06T12:05:00.000000000","407.55000000",407.62,407.4,407.4,"297.41635000",407.558,407.1544,406.9719,49.88338986925515,31.796906796905677,38.66379140572704,12.869900806473598,0.4254684305543301,406.8171943784145,0.12872271515124112,0.16697910281549372,-0.0382563876642526,408.00546396502574,407.11053603497425,408.0367629075834,406.748538472774,583]
["2018-08-06T12:06:00.000000000","407.40000000",407.47,407.11,407.26,"270.45825000",407.5815,407.1604,406.9729,46.72412891673392,27.924250598666333,31.96783119263627,13.22186878931207,0.4207921140861646,406.810858877339,0.09664618858403173,0.15291251996920135,-0.05626633138516962,407.89424750198305,407.26875249801697,408.01089267718464,406.7226682423752,583]
["2018-08-06T12:07:00.000000000","407.17000000",407.33,406.38,407.0,"222.55497000",407.56350000000003,407.1592,406.9693,41.47115045507522,29.526142766596877,29.74910005405629,15.261359073158097,0.4585926773657235,406.8045233762635,0.049672884993412936,0.13226459297404367,-0.08259170798063073,407.9563498440837,407.17065015591635,407.9819971925583,406.6937727577489,583]
["2018-08-06T12:08:00.000000000","406.99000000",407.0,406.53,406.99,"70.45572000",407.534,407.1578,406.9658,41.278927985689855,31.6001170103836,29.68350345854893,17.15517147958655,0.4594074861253166,406.798187875188,0.011506645599126841,0.1081130034990603,-0.09660635789993346,407.99937726630816,407.0686227336918,407.9501837209996,406.66195928619015,583]
["2018-08-06T12:09:00.000000000","406.93000000",409.5,406.88,407.34,"340.07385000",407.515,407.16540000000003,406.96635000000003,50.01216290040115,36.0425737784225,32.38961118513432,18.381112990954012,0.6137355228306516,406.79185237411247,0.009393419343155074,0.08836908666787927,-0.07897566732472419,407.9794782018527,407.05052179814726,407.9155548800375,406.6273304452281,583]
["2018-08-06T12:10:00.000000000","407.27000000",407.6,407.03,407.55,"61.44691000",407.5025,407.1756,406.9698,54.39476275495452,35.54467021448152,34.39578700109587,19.519487251509513,0.61061155691418,406.78551687303695,0.024382846984849493,0.07557183873127331,-0.051188991746423815,407.9487230383971,407.0562769616029,407.87822725213346,406.59000281732403,583]
["2018-08-06T12:11:00.000000000","407.48000000",407.68,407.44,407.44,"57.91500000",407.4865,407.18519999999995,406.97565000000003,51.83135265694903,34.081196581196544,35.222813524700186,20.6681745013324,0.584139302848882,406.7791813719615,0.02707390457328529,0.0658722518996757,-0.03879834732639041,407.91732595093174,407.0556740490682,407.83835141649246,406.55012698168304,583]
["2018-08-06T12:12:00.000000000","407.51000000",407.58,407.43,407.58,"117.62747000",407.49649999999997,407.1996,406.9813,54.753904005525925,36.645299145299205,35.42372198032575,21.709415237049086,0.5531293526453889,406.772845870886,0.04004183966878827,0.06070616945349822,-0.020664329784709952,407.92625690802623,407.0667430919737,407.79613078003615,406.50790634522673,583]
["2018-08-06T12:13:00.000000000","407.69000000",407.75,407.31,407.34,"69.23428000",407.49,407.2044,406.9848,49.23857910950475,34.40170940170907,35.04273504273493,22.88815007666469,0.5450486845992895,406.7665103698105,0.030600286371338825,0.05468499283706635,-0.024084706465727523,407.9250632137934,407.0549367862066,407.75183655528343,406.463612120474,583]
["2018-08-06T12:14:00.000000000","407.34000000",407.4,406.95,407.24,"28.97045000",407.466,407.209,406.9849,47.109283534304865,32.26495726495706,34.43732193732178,23.048944141354994,0.5382594928421965,406.76017486873496,0.014877128814987373,0.04672342003265056,-0.031846291217663185,407.90062167455864,407.0313783254414,407.70581654418953,406.4175921093801,583]
["2018-08-06T12:15:00.000000000","407.23000000",407.62,407.21,407.48,"26.35035000",407.462,407.2202,406.9855,52.426578493708156,31.19658119658136,32.62108262108249,23.511593901164154,0.5290981004963271,406.75383936765945,0.021534174845555754,0.0416855709952316,-0.020151396149675843,407.8945551987852,407.02944480121477,407.6584960347885,406.3702715999791,583]
["2018-08-06T12:16:00.000000000","407.42000000",407.47,406.87,407.29,"95.37414000",407.45300000000003,407.224,406.9855,48.28776857452267,30.662393162393812,31.374643874644075,23.119058183510358,0.5348768076037334,406.747503866584,0.011347710341397033,0.035617998864464685,-0.024270288523067653,407.89195785674264,407.0140421432574,407.6103700369778,406.3221456021684,583]
["2018-08-06T12:17:00.000000000","406.93000000",407.21,406.43,406.69,"120.41545000",407.4035,407.2144,406.98330000000004,38.067530675912735,24.78632478632532,28.881766381766823,21.825633113537044,0.5580998927748962,406.7411683655085,-0.044625704416432654,0.01956925820828522,-0.06419496262471788,407.94109743302573,406.8659025669743,407.56198716011835,406.2737627253089,583]
["2018-08-06T12:18:00.000000000","406.69000000",407.02,406.44,407.02,"54.14142000",407.3685,407.21659999999997,406.98280000000005,44.9666999001282,19.87179487179503,25.106837606838045,20.624595548561825,0.5596641861481167,406.734832864433,-0.06164617803682404,0.00332617095926337,-0.0649723489960874,407.9102480964393,406.82675190356065,407.51392651941705,406.22570208460763,583]
["2018-08-06T12:19:00.000000000","406.93000000",406.93,406.25,406.6,"214.51029000",407.31899999999996,407.2142,406.97915,39.01037284490843,13.739316239316373,19.465811965812236,19.185772400046258,0.5746881728518214,406.72849736335746,-0.10778305989850878,-0.01889567521229106,-0.08888738468621772,407.9450958393053,406.69290416069464,407.4667699905466,406.1785455557372,583]
["2018-08-06T12:20:00.000000000","406.59000000",406.6,406.25,406.43,"39.40141000",407.25699999999995,407.2068,406.97575000000006,36.88089425636376,12.273504273504457,15.294871794871947,17.849722333567517,0.5586390176481215,406.72216186228195,-0.15626314614462444,-0.04636916939875774,-0.1098939767458667,407.97117364834827,406.5428263516516,407.42107276921985,406.1328483344104,583]
["2018-08-06T12:21:00.000000000","406.32000000",406.47,406.31,406.38,"28.52075000",407.18449999999996,407.1978000000001,406.9711,36.254055928717264,6.769230769231064,10.927350427350627,16.609104414694396,0.5301648021018289,406.7158263612065,-0.19645394709363018,-0.07638612493773222,-0.12006782215589795,407.94422297582395,406.42477702417597,407.37733543233344,406.089110997524,583]
["2018-08-06T12:22:00.000000000","406.47000000",406.48,406.13,406.41,"26.99415000",407.12199999999996,407.19120000000004,406.96565000000004,36.946522917919445,5.949022293236292,8.330585778657266,15.87137133231825,0.5172958876659857,406.709490860131,-0.22331051254258227,-0.10577100245870225,-0.11753951008388003,407.9196866552692,406.32431334473074,407.33598049824906,406.04775606343964,583]
["2018-08-06T12:23:00.000000000","406.29000000",406.3,406.12,406.13,"65.03091000",407.05499999999995,407.17379999999997,406.9587,33.30957509727141,4.307367424587304,5.675206829018215,15.20959326914974,0.5010604671184168,406.7031553590555,-0.26414331438957106,-0.13744546484487602,-0.12669784954469504,407.94434807583656,406.16565192416334,407.297335872985,406.0091114381756,583]
["2018-08-06T12:24:00.000000000","406.12000000",406.28,406.01,406.01,"295.97966000",406.979,407.15280000000007,406.95315000000005,31.861989396733062,2.9740340912540173,4.4101412696925335,14.85881165854528,0.4845561480385286,406.69681985797996,-0.30269729515987365,-0.17049583090787557,-0.13220146425199808,407.94911133381373,406.00888866618624,407.26162663925055,405.97340220444113,583]
["2018-08-06T12:25:00.000000000","406.01000000",406.18,405.94,406.09,"109.59898000",406.9135,407.13380000000006,406.9437,33.92363844018931,2.9669299167310625,3.416110477524123,14.702097457694377,0.4670878517500629,406.69048435690445,-0.3230720972430845,-0.20101108417491736,-0.12206101306816713,407.93652052765015,405.89047947234985,407.2289755391212,405.9407511043118,583]
["2018-08-06T12:26:00.000000000","406.18000000",406.74,406.05,406.52,"60.53672000",406.87649999999996,407.12340000000006,406.9354,43.77155793968737,13.443830570901703,6.461598192962256,14.237517596845125,0.4830101480536297,406.684148855829,-0.301051533664463,-0.2210191740728265,-0.08003235959163651,407.9002436202455,405.85275637975445,407.1994113874117,405.9111869526023,583]
["2018-08-06T12:27:00.000000000","406.53000000",406.82,406.38,406.82,"27.73104000",406.8675,407.1224,406.93215000000004,49.433890728303105,30.904148031219005,15.771636172950585,13.987755326507616,0.4799379946212274,406.6778133547535,-0.256436544722078,-0.2281026482026768,-0.028333896519401186,407.88990647493716,405.84509352506285,407.1728836973113,405.8846592625019,583]
["2018-08-06T12:28:00.000000000","406.64000000",407.33,406.63,407.3,"52.66171000",406.883,407.1372,406.92945,56.91065807843898,55.125844076120046,33.157940892746915,14.774548545906184,0.4956567092911389,406.67147785367797,-0.18026882922902132,-0.21853588440794575,0.038267055178924425,407.92163564352154,405.8443643564784,407.14928113794946,405.86105670314004,583]
["2018-08-06T12:29:00.000000000","407.27000000",407.28,406.64,406.85,"26.26027000",406.8585,407.1422,406.92435,49.5184033882026,64.27015250544682,50.10004820426195,15.505142249633426,0.507395515770345,406.66514235260246,-0.15443635892273733,-0.20571597931090407,0.05127962038816675,407.8757566047922,405.8412433952078,407.128451158412,405.8402267236026,583]
["2018-08-06T12:30:00.000000000","406.84000000",406.84,406.22,406.38,"37.46648000",406.8,407.13620000000003,406.91785000000004,43.205966284418544,57.361393798127175,58.919130126564674,15.001361536769368,0.5161529789296058,406.65880685152695,-0.16993016299704777,-0.19855881604813283,0.028628653051085057,407.785535387489,405.814464612511,407.11021822359265,405.82199378878323,583]
["2018-08-06T12:31:00.000000000","406.30000000",406.38,406.09,406.22,"36.72684000",406.73900000000003,407.12480000000005,406.909,41.27691204643876,37.09189511136291,52.90781380497896,14.206128034151439,0.49999919472034965,406.65247135045144,-0.19289618997265734,-0.19742629083303775,0.004530100860380415,407.70944113679957,405.7685588632005,407.0943985696794,405.80617413487,583]
["2018-08-06T12:32:00.000000000","406.23000000",406.39,406.03,406.22,"30.11478000",406.671,407.11339999999996,406.8989000000001,41.27691204643876,23.98081534772346,39.47803475240451,13.315033649715705,0.48999925224032564,406.646135849376,-0.2086912687715312,-0.19967928642073646,-0.009011982350794756,407.58515316002973,405.75684683997025,407.0808101042455,405.79258566943605,583]
["2018-08-06T12:33:00.000000000","406.22000000",406.29,405.82,406.12,"46.15081000",406.61,407.1132,406.89145,39.98294019888561,20.05177315101749,27.041494536701283,12.76334861379466,0.4885707342231615,406.63980034830047,-0.22666529040856176,-0.20507648721830152,-0.021588803190260242,407.49994381844704,405.720056181553,407.0692769185509,405.78105248374146,583]
["2018-08-06T12:34:00.000000000","406.12000000",406.26,405.82,406.01,"34.70294000",406.5485,407.0936,406.88415000000003,38.55129955685339,17.531405339305795,20.52133127934891,12.251069651867978,0.4851013960643641,406.63346484722496,-0.24693934963528363,-0.21344905970169797,-0.03349028993358566,407.42570636112134,405.67129363887864,407.059628710338,405.7714042755286,583]
["2018-08-06T12:35:00.000000000","406.02000000",406.61,405.91,406.58,"41.98339000",406.5035,407.089,406.8793,48.78481582233698,27.593818984547664,21.725665824956977,11.89777250095464,0.5004512963454801,406.62712934614945,-0.21453937495948594,-0.21366712275325558,-0.0008722522062303562,407.2703448343645,405.73665516563545,407.051696112073,405.76347167726357,583]
["2018-08-06T12:36:00.000000000","406.44000000",406.57,406.17,406.38,"34.35121000",406.45799999999997,407.0808,406.8735,45.896582002576565,33.33333333333337,26.152852552395604,11.569710860820827,0.4939904894636578,406.62079384507393,-0.2026643022082908,-0.21146655864426264,0.00880225643597185,407.1355721363746,405.78042786362533,407.0453033944318,405.7570789596224,583]
["2018-08-06T12:37:00.000000000","406.37000000",406.42,406.17,406.18,"14.86149000",406.4325,407.0572,406.86689999999993,43.1457123846285,37.0860927152322,32.67108167770441,11.265082194982286,0.4765625973591108,406.6144583439985,-0.20700532153756512,-0.21057431122292317,0.0035689896853580427,407.1116133925871,405.7533866074129,407.04026022511056,405.75203579030114,583]
["2018-08-06T12:38:00.000000000","406.20000000",407.04,406.19,406.54,"62.76652000",406.4085,407.0364,406.86125,49.063702367366794,36.203090507727474,35.54083885209767,12.390742280397713,0.5039509832620325,406.60812284292297,-0.1793294213364902,-0.20432533324563656,0.02499591190914635,407.03473557866914,405.78226442133086,407.0363541126533,405.7481296778439,583]
["2018-08-06T12:39:00.000000000","406.59000000",406.63,406.09,406.34,"29.01931000",406.39549999999997,407.00879999999995,406.85715000000005,46.187324194785305,35.32008830022151,36.203090507727055,13.112679438092789,0.5065259130290316,406.60178734184746,-0.17155679956829317,-0.19777162651016789,0.026214826941874714,407.0160634536379,405.774936546362,407.0333448978859,405.7451204630765,583]
["2018-08-06T12:40:00.000000000","406.21000000",406.33,406.0,406.2,"39.54783000",406.384,406.9768,406.85275,44.23249064058245,35.761589403973865,35.76158940397428,13.490935206225313,0.4946312049555276,406.59545184077194,-0.17468016656385998,-0.19315333452090633,0.018473167957046344,407.01007986710243,405.7579201328976,407.0309622425578,405.74273780774837,583]
["2018-08-06T12:41:00.000000000","406.08000000",406.37,405.97,406.37,"39.97062000",406.3835,406.949,406.84839999999997,47.15717229379357,32.00883002207504,34.36350257542347,13.933834440907415,0.48787183317298827,406.58911633969643,-0.16157533823769654,-0.18683773526426437,0.025262397026567823,407.0096078181839,405.75739218181616,407.0289065877837,405.7406821529743,583]
["2018-08-06T12:42:00.000000000","406.38000000",406.78,406.13,406.33,"29.97628000",406.3795,406.92800000000005,406.84375,46.5387181239827,32.17363694094194,33.31468545566361,15.193667598786128,0.4994524165177732,406.582780838621,-0.15265759139259671,-0.18000170648993086,0.027344115097334143,407.00590162834317,405.75309837165685,407.0268535910424,405.738629156233,583]
["2018-08-06T12:43:00.000000000","406.33000000",406.55,406.28,406.34,"83.96546000",406.39,406.90539999999993,406.83810000000005,46.726819979836726,37.992766242862785,34.05841106862658,16.363512673959217,0.4830629581950779,406.57644533754547,-0.14313334424736013,-0.17262803404141674,0.029494689794056617,407.0062791575179,405.7737208424821,407.02446165990926,405.73623722509984,583]
["2018-08-06T12:44:00.000000000","406.33000000",406.44,406.33,406.42,"180.87742000",406.4105,406.87940000000003,406.83305,48.294176665861904,42.24492851261266,37.47044389880579,17.44979738661994,0.45641560403828757,406.57010983646995,-0.12765841164923586,-0.16363410956298058,0.03597569791374472,407.0016167397318,405.81938326026824,407.02138191899127,405.73315748418185,583]
["2018-08-06T12:45:00.000000000","406.34000000",406.75,406.03,406.74,"62.56934000",406.443,406.86300000000006,406.8298,54.110127717864984,55.737704918032144,45.32513322450253,19.05759916539365,0.4752430608926975,406.56377433539444,-0.08855231446671041,-0.14861775054372656,0.06006543607701614,407.0315269747354,405.85447302526455,407.0172697833347,405.7290453485253,583]
["2018-08-06T12:46:00.000000000","406.74000000",406.79,406.25,406.65,"24.19683000",406.4495,406.84659999999997,406.82560000000007,52.32738952507223,64.20765027322328,54.06342790128935,20.622381131091483,0.4798685565432206,406.55743883431893,-0.06408397833257595,-0.13171099610149645,0.0676270177689205,407.04412509196237,405.85487490803763,407.01179725417114,405.7235728193617,583]
["2018-08-06T12:47:00.000000000","406.63000000",406.76,406.21,406.21,"32.35812000",406.419,406.81719999999996,406.82064999999994,44.59232445497375,58.469945355189616,59.47176684881501,21.897012013043724,0.4848779453615628,406.5511033332434,-0.07928304286195953,-0.12122540545358906,0.041942362591629534,406.9968200411816,405.8411799588184,407.0046650738873,405.71644063907786,583]
["2018-08-06T12:48:00.000000000","406.24000000",406.55,406.24,406.4,"23.34542000",406.374,406.7908,406.81615000000005,48.15616012585195,47.787610619466165,56.82173541595969,23.080597831999373,0.47452952069288207,406.54476783216796,-0.07513093623549594,-0.11200651160997044,0.0368755753744745,406.78705689679623,405.9609431032038,406.99561394399086,405.70738950918144,583]
["2018-08-06T12:49:00.000000000","406.45000000",406.49,406.32,406.48,"36.39988000",406.3555,406.7686,406.8125,49.625359611402665,40.997865458341344,49.0851404776657,24.179641806743906,0.45277741207196304,406.53843233109245,-0.06463990185602597,-0.10253318965918155,0.03789328780315558,406.71071683517374,406.00028316482627,406.9844340941866,405.6962096593772,583]
["2018-08-06T12:50:00.000000000","406.49000000",406.56,406.34,406.35,"31.89098000",406.354,406.7421999999999,406.80785000000003,47.28056754095541,42.18013398395345,43.655203353920314,25.364029406789985,0.4361504540668248,406.53209683001694,-0.06605416378823747,-0.09523738448499273,0.02918322069675526,406.70904365927424,405.9989563407257,406.97097257536456,405.68274814055513,583]
["2018-08-06T12:51:00.000000000","406.35000000",406.56,406.34,406.38,"42.18824000",406.36199999999997,406.7132,406.80235,47.89244429914397,40.49844236760013,41.2254806032983,26.46381789254706,0.4207111359191964,406.5257613289414,-0.06401628736722387,-0.08899316506143898,0.02497687769421511,406.7117770718484,406.0122229281515,406.9551377320684,405.666913297259,583]
["2018-08-06T12:52:00.000000000","406.44000000",406.52,406.34,406.51,"46.83797000",406.3765,406.69020000000006,406.79830000000004,50.5697199178426,46.561811412504426,43.080129254686,27.485050057892913,0.40351748335354,406.5194258278659,-0.051319759830789735,-0.08145848401530914,0.030138724184519405,406.7255716258749,406.0274283741251,406.9369004028072,405.6486759679978,583]
["2018-08-06T12:53:00.000000000","406.43000000",406.51,406.35,406.36,"24.44502000",406.3885,406.66799999999995,406.7943,47.53486958366297,50.577463718559834,45.87923916622145,28.43333706857121,0.3861233773997134,406.51309032679046,-0.052753309369734325,-0.07571744908619418,0.022964139716459858,406.71739359980245,406.0596064001976,406.91629152071425,405.62806708590483,583]
["2018-08-06T12:54:00.000000000","406.40000000",406.4,406.33,406.35,"12.55761000",406.4055,406.6444,406.78869999999995,47.33093763813293,53.25203252032347,50.130435883795904,29.171883223701155,0.3635431361568763,406.50675482571495,-0.05407300420097272,-0.07138856010914989,0.01731555590817717,406.6859621186383,406.1250378813617,406.89339596553776,405.60517153072834,583]
["2018-08-06T12:55:00.000000000","406.35000000",406.44,406.34,406.35,"43.59529000",406.394,406.62339999999995,406.78445,47.33093763813294,45.3359007274292,49.721798988770836,29.98678838229339,0.34471862643138673,406.50041932463944,-0.05449073657069903,-0.06800899540145972,0.013518258830760688,406.66354776940466,406.12445223059535,406.8683427662143,405.5801183314049,583]
["2018-08-06T12:56:00.000000000","406.40000000",406.51,406.09,406.22,"59.02683000",406.386,406.6026,406.7798,44.455455095319046,37.815575524179465,45.4678362573107,29.07892104135502,0.3500958674005745,406.4940838235639,-0.06456741308176106,-0.06732067893751999,0.002753265855758927,406.66602856995496,406.1059714300451,406.841292071114,405.5530676363046,583]
["2018-08-06T12:57:00.000000000","406.21000000",406.35,406.04,406.28,"59.35553000",406.39099999999996,406.5882,406.77590000000004,46.08354920303104,33.333333333335865,38.828269861648174,27.947122096728737,0.3472318768719622,406.4877483224884,-0.06694010934450034,-0.06724456501891607,0.00030445567441572674,406.6594697375702,406.12253026242973,406.81241966922653,405.5241952344171,583]
["2018-08-06T12:58:00.000000000","406.31000000",406.45,406.2,406.45,"33.01331000",406.38649999999996,406.57739999999995,406.7727,50.50983402495368,37.7192982456148,36.28940236771004,27.324531590181113,0.34028674280967924,406.48141282141296,-0.05447495559764093,-0.06469064313466105,0.010215687537020124,406.64774892342547,406.12525107657444,406.7819002173923,405.4936757825829,583]
["2018-08-06T12:59:00.000000000","406.35000000",406.56,406.28,406.46,"203.76572000",406.3925,406.55979999999994,406.76955000000004,50.76588120187643,48.05263157894444,39.701754385965025,27.183036397800894,0.3359805468947043,406.47507732033745,-0.043290291487153354,-0.06041057280515952,0.017120281318006164,406.654711746478,406.130288253522,406.7498906468259,405.4616662120165,583]
["2018-08-06T13:00:00.000000000","406.34000000",406.34,406.0,406.11,"310.71714000",406.38800000000003,406.531,406.76380000000006,42.48160251493289,41.9122807017528,42.561403508770674,25.513348070328068,0.34483907925936685,406.46874181926194,-0.06195426927547487,-0.06071931209922259,-0.0012349571762522785,406.66589206536173,406.11010793463834,406.7165154205709,405.42829098576146,583]
["2018-08-06T13:01:00.000000000","406.11000000",406.11,405.39,405.8,"221.98246000",406.35949999999997,406.4982,406.7561,36.759784271745716,35.172139751086554,41.71235067726126,25.54926590820655,0.3716362878836998,406.4624063181864,-0.10060035706658255,-0.06869552109269458,-0.03190483597388796,406.73773141063486,405.9812685893651,406.68185533258287,405.39363089777345,583]
["2018-08-06T13:02:00.000000000","405.75000000",406.27,405.11,405.29,"400.64603000",406.3075,406.45239999999995,406.74690000000004,29.677759470705574,20.64340411890465,32.575941523914665,26.239791788556303,0.4279479816062904,406.4560708171109,-0.17041594884517508,-0.08903960664319069,-0.08137634220198439,406.9081954303061,405.70680456969393,406.64594133969024,405.3577169048808,583]
["2018-08-06T13:03:00.000000000","405.29000000",406.24,405.29,405.63,"151.13635000",406.272,406.4182,406.73879999999997,38.222661844130215,27.772865703900646,27.862803191297278,26.88099439173822,0.4652374114915545,406.4497353160354,-0.19605020509510496,-0.11044172633357355,-0.08560847876153141,406.94086769991566,405.6031323000843,406.6087544924191,405.3205300576097,583]
["2018-08-06T13:04:00.000000000","405.88000000",406.04,405.53,405.7,"29.16822000",406.236,406.38740000000007,406.73145000000005,39.8433587114509,29.655172413792542,26.02381407886594,27.476396808978574,0.46843473924216117,406.44339981495995,-0.20831578813886154,-0.13001653869463115,-0.07829924944423039,406.945405384805,405.526594615195,406.57023241049654,405.2820079756871,583]
["2018-08-06T13:05:00.000000000","405.88000000",406.15,405.61,406.01,"69.18320000",406.1995,406.358,406.7264,46.53305372666106,46.20689655172303,34.544978223138735,27.473827621316154,0.4735465435820042,406.43706431388443,-0.190822261598953,-0.14217768327549551,-0.04864457832345748,406.875768437819,405.523231562181,406.530282001789,405.24205756697955,583]
["2018-08-06T13:06:00.000000000","406.01000000",406.29,405.9,405.98,"22.57764000",406.16600000000005,406.3318,406.7207,45.99993468158203,54.25287356321786,43.371647509577805,26.806343360729663,0.46757893332614986,406.4307288128089,-0.17733505691262508,-0.14920915800292145,-0.02812589890970363,406.81553521843705,405.51646478156306,406.4887973462928,405.2005729114834,583]
["2018-08-06T13:07:00.000000000","406.05000000",406.4,405.81,406.36,"60.57488000",406.1735,406.3252,406.71625,53.29854359546022,69.425287356322,56.62835249042096,25.695252846040198,0.4763232952314231,406.4243933117334,-0.13443385601124191,-0.14625409760458555,0.011820241593343633,406.8283366208376,405.5186633791624,406.44568097002167,405.15745653521225,583]
["2018-08-06T13:08:00.000000000","406.35000000",406.41,405.82,406.07,"139.91717000",406.157,406.30620000000005,406.7108,47.96993277273481,70.80459770114966,64.8275862068965,24.61848542916066,0.48444305985775227,406.4180578106579,-0.12242369740175718,-0.14148801756401988,0.0190643201622627,406.8047684771505,405.50923152284946,406.40086622289874,405.1126417880893,583]
["2018-08-06T13:09:00.000000000","406.15000000",406.16,405.82,405.98,"48.90959000",406.132,406.2938,406.70545,46.418894035806,70.80459770114965,70.3448275862071,23.61862997062966,0.47412569843934366,406.41172230958244,-0.11879837430427642,-0.1369500889120712,0.018151714607794772,406.76643202944825,405.49756797055176,406.35433823220814,405.0661137973987,583]
["2018-08-06T13:10:00.000000000","406.12000000",406.12,405.82,405.82,"36.33393000",406.1055,406.28159999999997,406.69895,43.712908945126436,58.390804597700814,66.6666666666667,22.690192759136586,0.4616881485508199,406.40538680850693,-0.1273677265862716,-0.13503361644691128,0.00766588986063968,406.7455460920822,405.46545390791783,406.3061509726696,405.0179265378602,583]
["2018-08-06T13:11:00.000000000","405.83000000",405.98,405.57,405.78,"86.62726000",406.07550000000003,406.26959999999997,406.69285,43.03744559556454,51.724137931033624,60.30651340996136,22.788052940540627,0.45799613794004884,406.3990513074314,-0.13582100570647526,-0.1351910942988241,-0.0006299114076511736,406.7175116821286,405.4334883178715,406.25643837322104,404.9682139384116,583]
["2018-08-06T13:12:00.000000000","405.76000000",405.99,405.35,405.59,"112.15895000",406.0295,406.2532,406.68835,39.884782236897216,42.75862068965324,50.95785440612922,23.55547992985763,0.470996413801473,406.3927158063559,-0.15605282261594766,-0.13936343996224881,-0.016689382653698848,406.67222778062666,405.3867722193733,406.2054180206714,404.917193585862,583]
["2018-08-06T13:13:00.000000000","405.59000000",405.94,405.44,405.76,"88.23794000",405.9995,406.24580000000003,406.68729999999994,43.848242174312226,43.10344827585976,45.86206896551553,24.26809070565199,0.47306809852993925,406.3863803052804,-0.1565643279141682,-0.1428036175526327,-0.013760710361535478,406.6336758431138,405.36532415688623,406.1533868356665,404.86516240085706,583]
["2018-08-06T13:14:00.000000000","405.83000000",405.92,405.49,405.87,"62.93091000",405.97549999999995,406.24299999999994,406.68655000000007,46.31470100862549,47.18832891246495,44.35013262599264,24.929800711746754,0.46999180577780125,406.38004480420494,-0.1464059422883679,-0.14352408249977977,-0.002881859788588126,406.590852744358,405.3601472556419,406.10070897871077,404.81248454390135,583]
["2018-08-06T13:15:00.000000000","405.75000000",405.99,404.8,405.14,"334.36578000",405.915,406.22399999999993,406.6811,35.24913103969327,43.193183627964565,44.494986938763084,27.10255316658722,0.5214209625079582,406.37370930312943,-0.19501226759820156,-0.15382171951946413,-0.04119054807873743,406.6046230854522,405.22537691454784,406.0477970809067,404.7595726460973,583]
["2018-08-06T13:16:00.000000000","405.05000000",405.19,404.71,404.77,"70.74966000",405.8425,406.18899999999996,406.67299999999994,31.182544473748937,27.702987549533933,39.36150002998781,29.260675335395415,0.5184623223288196,406.3673738020539,-0.2603874538939408,-0.1751348663943595,-0.08525258749958131,406.67805670064223,405.0069432993577,405.99508858655986,404.70686415175044,583]
["2018-08-06T13:17:00.000000000","404.77000000",405.36,404.65,405.19,"85.38461000",405.788,406.1564,406.66675,39.6883434286017,18.44308078962769,29.779750655708725,30.340117465664548,0.5321435850196208,406.3610383009784,-0.27513567730062505,-0.1951350285756126,-0.08000064872501245,406.64423828458433,404.9317617154157,405.9430194708668,404.65479503605735,583]
["2018-08-06T13:18:00.000000000","405.34000000",405.34,404.51,404.9,"56.96249000",405.7105,406.10839999999996,406.65905000000004,36.34772320760752,18.24584857866572,21.463972305942445,31.61267190635137,0.5534190432325039,406.3547027999029,-0.3066890070090267,-0.21744582426229542,-0.08924318274673126,406.5932111645309,404.82778883546916,405.89199781805854,404.6037733832491,583]
["2018-08-06T13:19:00.000000000","404.90000000",405.12,404.77,405.11,"130.43971000",405.64300000000003,406.0736,406.65380000000005,40.26851199560957,27.595693779904305,21.428207716065902,32.794329601274846,0.538889111573041,406.3483672988274,-0.31116310855247775,-0.23618928112033188,-0.07497382743214587,406.4919546513137,404.7940453486864,405.8423797111091,404.5541552762997,583]
["2018-08-06T13:20:00.000000000","405.05000000",405.32,404.91,405.32,"86.71835000",405.6035,406.0524,406.648,43.9843242912925,31.578947368420724,25.806829908996914,32.81995120168745,0.5296827464606786,406.34203179775193,-0.29437030368137584,-0.2478254856325407,-0.046544818048835146,406.4352036731835,404.7717963268165,405.7944496203296,404.5062251855202,583]
["2018-08-06T13:21:00.000000000","405.41000000",405.49,404.85,404.98,"105.13780000",405.5625,406.02759999999995,406.64085,39.68034494860596,32.98245614035124,30.71903242955875,32.036912189701845,0.5375625502849148,406.3356962966764,-0.3049814075153563,-0.2592566700091038,-0.0457247375062525,406.43142749984486,404.69357250015514,405.7484070315282,404.46018259671877,583]
["2018-08-06T13:22:00.000000000","405.14000000",405.34,404.81,405.15,"221.18269000",405.5555,406.00620000000004,406.6342000000001,42.69949957638887,35.38543328016973,33.31561226298056,31.427261348845597,0.5370223681217047,406.3293607956009,-0.2962581252483574,-0.2666569610569545,-0.02960116419140285,406.4352834960867,404.6757165039133,405.7043604805823,404.4161360457729,583]
["2018-08-06T13:23:00.000000000","405.13000000",405.13,404.59,404.61,"80.98494000",405.5045,405.976,406.62480000000005,36.45726464555648,23.245300339122128,30.537729919881027,31.46674117372521,0.538663627541583,406.3230252945254,-0.3291244069451409,-0.27915045023459184,-0.04997395671054905,406.47470564829644,404.5342943517036,405.6623295156631,404.37410508085367,583]
["2018-08-06T13:24:00.000000000","404.64000000",405.01,404.6,404.6,"49.67572000",405.4495,405.9478,406.61535,36.35128364891001,17.0267133310618,25.219148983451216,31.503401011113425,0.5294733684314676,406.3166897934499,-0.3519213580529481,-0.2937046317982631,-0.05821672625468499,406.49121925199927,404.40778074800073,405.62225444032043,404.334030005511,583]
["2018-08-06T13:25:00.000000000","404.71000000",405.01,404.6,404.99,"41.92170000",405.3985,405.916,406.6067,43.2768251996357,14.908231212580498,18.393414960921472,31.537442288688197,0.5209395564006463,406.3103542923744,-0.3346606062650608,-0.3018958266916227,-0.032764779573438096,406.4252282990089,404.37177170099113,405.58401304172196,404.29578860691254,583]
["2018-08-06T13:26:00.000000000","404.99000000",405.24,404.86,405.22,"44.37069000",405.3605,405.89279999999997,406.5993,46.943327892715864,28.828828828830456,20.25459112415758,30.377278967023393,0.5108724452291712,406.3040187912989,-0.29897585080425415,-0.301311831514149,0.002335980709894825,406.3540486902943,404.3669513097057,405.54744291430205,404.25921847949263,583]
["2018-08-06T13:27:00.000000000","405.23000000",405.34,404.58,404.58,"125.65856000",405.2715,405.86080000000004,406.58885000000004,39.32592030649497,28.378378378379143,24.03847947326336,30.16019901314202,0.528667270569944,406.2976832902234,-0.31866470791271695,-0.3047824067938626,-0.013882301118854357,406.20824489589484,404.33475510410517,405.51236748329734,404.2241430484879,583]
["2018-08-06T13:28:00.000000000","404.62000000",405.05,404.32,404.75,"51.57319000",405.20550000000003,405.825,406.5826,42.01736167478066,26.150401898905432,27.78586970203834,30.604683305472257,0.5430481798149493,406.2913477891479,-0.3168976904573242,-0.3072054635265549,-0.009692226930769265,406.0925958234513,404.31840417654877,405.47862344967905,404.1903990148696,583]
["2018-08-06T13:29:00.000000000","404.87000000",404.92,404.39,404.6,"21.36129000",405.13649999999996,405.79019999999997,406.57559999999995,40.31791774168267,18.13661888512253,24.221799720802363,31.017418719778906,0.5421161669710265,406.2850122880724,-0.32386771734604736,-0.3105379142904534,-0.013329803055593947,405.9857649763084,404.2872350236915,405.4460871542055,404.15786271939606,583]
["2018-08-06T13:30:00.000000000","404.60000000",405.04,404.44,404.61,"98.48993000",405.076,405.75839999999994,406.56795,40.4907226853219,24.82215057065486,23.036390451560937,30.79213313425711,0.5462507264730976,406.2786767869969,-0.32484004362811447,-0.3133983401579856,-0.01144170347012885,405.89368942758483,404.2583105724152,405.41469732927226,404.12647289446284,583]
["2018-08-06T13:31:00.000000000","404.55000000",405.27,404.4,405.19,"119.50351000",405.0465,405.7348,406.56284999999997,49.60482376907482,41.02564102564207,27.994803493806483,29.539816294550793,0.5693756745821624,406.2723412859214,-0.27563215061690016,-0.3058451022497685,0.030212951632868357,405.80056299470516,404.2924370052948,405.3844719012549,404.0962474664455,583]
["2018-08-06T13:32:00.000000000","405.27000000",405.34,404.77,404.94,"39.43559000",405.014,405.707,406.55629999999996,46.31234746369854,50.7122507122509,38.8533474361826,28.085034031838816,0.5694202692548647,406.2660057848459,-0.25388087090021827,-0.29545225597985847,0.0415713850796402,405.72644368197325,404.30155631802677,405.35551693566464,404.0672925008552,583]
["2018-08-06T13:33:00.000000000","405.02000000",405.09,404.88,404.91,"54.66537000",404.9715,405.6784,406.54935000000006,45.91847813533124,59.259259259259665,50.33238366571754,26.73416478789198,0.5437473928795158,406.2596702837704,-0.2363392030777618,-0.28362964539943913,0.04729044232167734,405.5969686242997,404.3460313757003,405.3280264707592,404.0398020359498,583]
["2018-08-06T13:34:00.000000000","404.99000000",405.24,404.98,405.02,"21.82262000",404.929,405.6504,406.5428,47.67565423769256,54.41595441595444,54.79582146248833,24.83803968971141,0.5284797219595492,406.2533347826949,-0.21112747811054078,-0.26912921194165945,0.058001733831118674,405.4012245228523,404.45677547714763,405.302272820209,404.0140483853996,583]
["2018-08-06T13:35:00.000000000","405.17000000",405.28,404.66,405.04,"105.79071000",404.924,405.6164,406.53555,48.0064332823646,60.281548516844076,57.985587397352724,24.21096852303171,0.5350168846767205,406.24699928161937,-0.18737324939712607,-0.2527780194327528,0.06540477003562672,405.3892483207741,404.4587516792259,405.2785878688348,403.99036343402537,583]
["2018-08-06T13:36:00.000000000","405.04000000",405.22,404.39,404.5,"292.58194000",404.9105,405.57340000000005,406.52565000000004,40.55228598673108,49.35478464890338,54.68409586056729,24.3856061810446,0.5560871071998148,406.2406637805439,-0.20970400183648508,-0.24416321591349927,0.03445921407701419,405.4074295724577,404.4135704275423,405.25733683867384,403.9691124038644,583]
["2018-08-06T13:37:00.000000000","404.49000000",405.36,402.0,404.11,"1681.85176000",404.8565,405.5314,406.51370000000003,36.182567659445624,50.34430438842377,53.32687918472374,27.409041971272096,0.7563665995426861,406.2343282794684,-0.25592092751594464,-0.24651475823398836,-0.009406169281956284,405.4462550338765,404.26674496612344,405.23888685321737,403.95066241840794,583]
["2018-08-06T13:38:00.000000000","404.64000000",404.82,403.49,403.64,"433.82296000",404.7935,405.4762,406.50065,31.743328884495707,43.08473389355765,47.59460764362826,30.216518062197625,0.7973404138610646,406.2279927783929,-0.32670716925889565,-0.2625532404389698,-0.06415392881992582,405.58566854266144,404.00133145733855,405.2235732653076,403.9353488304982,583]
["2018-08-06T13:39:00.000000000","404.43000000",404.59,403.57,404.2,"300.47266000",404.748,405.43059999999997,406.49095,41.02732227592052,59.02777777777748,50.818938686586286,32.82346014662848,0.8132446700138444,406.2216572773174,-0.33377095217139185,-0.2767967827854542,-0.056974169385937634,405.5663300067712,403.9296699932288,405.21166704847076,403.92344261366134,583]
["2018-08-06T13:40:00.000000000","404.15000000",404.37,403.79,404.23,"111.53867000",404.6935,405.3882000000001,406.48204999999996,41.4864820561651,60.21825396825371,54.11025521319627,35.24419208217141,0.7965843364414258,406.21532177624186,-0.33310843505523735,-0.28805911323941086,-0.04504932181582649,405.4972480948542,403.8897519051457,405.2033465274058,403.9151220925964,583]
["2018-08-06T13:41:00.000000000","404.37000000",404.59,403.98,404.53,"118.04707000",404.671,405.3512,406.4746999999999,46.013217560536,69.04761904761862,62.76455026454994,36.73777133101644,0.7832568838384637,406.2089862751664,-0.3048616374850326,-0.2914196180885352,-0.013442019396497362,405.4665601799875,403.8754398200125,405.1986763320045,403.91045189719506,583]
["2018-08-06T13:42:00.000000000","404.43000000",404.49,404.18,404.28,"62.84743000",404.6275,405.30659999999995,406.46515000000005,43.02602272581267,69.84126984126924,66.36904761904718,38.12466634780112,0.7523099635642853,406.2026507740909,-0.29919976887600797,-0.2929756482460298,-0.00622412062997818,405.40854737371143,403.84645262628857,405.19759574083514,403.9093713060257,583]
["2018-08-06T13:43:00.000000000","404.36000000",404.59,404.19,404.19,"111.67963000",404.6065,405.2632000000001,406.4559,41.969682509004116,69.44444444444365,69.44444444444383,39.052104254253706,0.7271449661668347,406.1963152730154,-0.2985336351353567,-0.2940872456238952,-0.004446389511461479,405.4105466404267,403.8024533595733,405.1999176189845,403.9116931841751,583]
["2018-08-06T13:44:00.000000000","404.19000000",404.49,404.03,404.17,"103.31310000",404.585,405.2196,406.445,41.72453006017701,65.87301587301552,68.3862433862428,40.09747047009582,0.7080631828692062,406.1899797719399,-0.29620508436829596,-0.29451081337277535,-0.0016942709955206081,405.411280823922,403.75871917607793,405.20533806799614,403.9171136331867,583]
["2018-08-06T13:45:00.000000000","404.18000000",405.06,404.18,404.73,"226.54412000",404.572,405.1872,406.43575000000004,50.45167594684708,70.33730158730167,68.55158730158695,39.220813420345735,0.7210586698071191,406.18364427086436,-0.24633280004229618,-0.28487521070667954,0.03854241066438335,405.3803712018505,403.7636287981495,405.2134558238275,403.92523138901805,583]
["2018-08-06T13:46:00.000000000","404.94000000",405.18,404.65,405.0,"55.95476000",404.561,405.1628,406.42825000000005,54.02649823407945,78.37301587301594,71.5277777777777,38.07122620822311,0.7074116219637555,406.1773087697889,-0.18291340007129975,-0.2644828485796036,0.08156944850830383,405.3392261881877,403.78277381181226,405.2237994893959,403.9355750545865,583]
["2018-08-06T13:47:00.000000000","405.01000000",405.08,404.3,404.48,"508.98727000",404.556,405.1268,406.42004999999995,46.994246046500855,81.44841269841277,76.71957671957678,37.57200955307001,0.7125965061091996,406.1709732687134,-0.17262283428129876,-0.24611084571994263,0.07348801143864386,405.3349582787166,403.77704172128335,405.2358599766837,403.94763554187426,583]
["2018-08-06T13:48:00.000000000","404.51000000",405.1,404.25,404.29,"125.81981000",404.533,405.0836,406.41020000000003,44.70456779690471,77.08333333333344,78.96825396825405,37.18559959996432,0.7224110413871154,406.1646377676379,-0.17774990855662054,-0.23243865828727822,0.05468874973065768,405.31484653224345,403.7511534677566,405.24912512941285,403.9609006946034,583]
["2018-08-06T13:49:00.000000000","404.35000000",405.31,404.0,404.64,"143.77341000",404.535,405.04720000000003,406.4014000000001,49.578143649463705,73.51190476190476,77.34788359788365,37.203873225165474,0.7643816812880359,406.1583022665624,-0.15182097918767568,-0.21631512246735773,0.06449414327968206,405.3177260056885,403.75227399431157,405.26311342820213,403.9748889933927,583]
["2018-08-06T13:50:00.000000000","404.63000000",405.16,404.61,405.0,"86.41379000",404.5545,405.025,406.3962,54.06292195787004,78.67063492063473,76.42195767195763,37.220841591423685,0.7490687040531769,406.15196676548686,-0.10105818860864701,-0.1932637356956156,0.0922055470869686,405.36274439372085,403.7462556062792,405.2774039300332,403.98917949522377,583]
["2018-08-06T13:51:00.000000000","405.01000000",405.3,404.9,405.15,"81.89491000",404.5525,405.01200000000006,406.38980000000004,55.825964010704766,86.35531135531058,79.51261701261667,36.764287859186055,0.7241352251922382,406.14563126441135,-0.04816929925345903,-0.1642448484071843,0.11607554915372528,405.35461906845626,403.75038093154376,405.291660109546,404.0034356747366,583]
["2018-08-06T13:52:00.000000000","405.14000000",405.29,404.92,404.98,"152.24826000",404.5545,405.0058,406.37985000000003,53.3279408289659,87.17632941770853,84.06742523121794,36.34034510782254,0.6988398519642215,406.1392957633359,-0.019744450906785005,-0.13534476890710445,0.11560031800031945,405.3606631348438,403.74833686515626,405.30564597122253,404.0174215364131,583]
["2018-08-06T13:53:00.000000000","404.98000000",405.12,404.52,404.92,"116.96376000",404.555,404.99159999999995,406.37095,52.43611963091779,82.19512641019004,85.24225572773638,36.62603480505096,0.6917798625382073,406.1329602622604,-0.00203558737706544,-0.10868293260109665,0.10664734522403121,405.36205637967936,403.74794362032065,405.3192335954083,404.0310091605989,583]
["2018-08-06T13:54:00.000000000","404.92000000",404.95,404.0,404.28,"171.11352000",404.51800000000003,404.9632,406.3589,43.98619592181307,59.31099299974026,76.22748294254627,37.579216270241545,0.7102241580711918,406.12662476118487,-0.039192055125738534,-0.09478475710602503,0.0555927019802865,405.3039669204114,403.73203307958863,405.3324020739588,404.0441776391494,583]
["2018-08-06T13:55:00.000000000","404.29000000",404.86,404.05,404.66,"184.34618000",404.499,404.93620000000004,406.3496,49.21875229201321,49.09339187663796,63.53317042885609,38.46431334506136,0.7173510039232497,406.12028926010936,-0.037543224386126894,-0.08333645056204542,0.04579322617591852,405.2512207122786,403.74677928772144,405.3452285016347,404.0570040668253,583]
["2018-08-06T13:56:00.000000000","404.54000000",405.0,403.51,404.43,"244.26176000",404.49550000000005,404.90520000000004,406.3397,46.393820855297015,41.349727159289024,49.91803734522241,39.86785178124462,0.7725402179287325,406.11395375903385,-0.05417114076516327,-0.07750338860266899,0.023332247837505718,405.2483206957709,403.7426793042292,405.35787225647874,404.0696478216693,583]
["2018-08-06T13:57:00.000000000","404.24000000",404.73,404.24,404.69,"72.94867000",404.5245,404.8718,406.32915,49.89480590150117,55.68278201866071,48.70863368486257,41.171137471986206,0.7523587737909665,406.1076182579584,-0.045840634899661836,-0.07117083786206756,0.02533020296240572,405.26017587970586,403.7888241202941,405.3705541909875,404.08232975617807,583]
["2018-08-06T13:58:00.000000000","404.52000000",404.96,404.52,404.92,"46.65993000",404.5885,404.84880000000004,406.32020000000006,52.82964132487236,65.00000000000053,54.010836392650084,41.540840775204266,0.7300474328058973,406.1012827568829,-0.02044390654458539,-0.061025451598571125,0.040581545053985736,405.2206795630842,403.9563204369158,405.3835325566667,404.0953081218573,583]
["2018-08-06T13:59:00.000000000","404.93000000",405.3,404.81,405.14,"105.97270000",404.6355,404.83200000000005,406.31225000000006,55.51378633694266,78.14814814814821,66.27697672226981,40.776859958817575,0.7129011876054767,406.09494725580737,0.017236651642917877,-0.04537303095027333,0.0626096825931912,405.28469873689147,403.9863012631085,405.3970775112223,404.10885307641286,583]
["2018-08-06T14:00:00.000000000","405.05000000",405.12,404.36,404.4,"120.23168000",404.644,404.8036,406.30159999999995,46.026564087934624,72.77777777777749,71.9753086419754,40.71540576762334,0.7176939599193692,406.08861175473186,-0.012469311619270229,-0.03879228708407271,0.02632297546480248,405.27596202416095,404.01203797583906,405.41144594122545,404.12322150641603,583]
["2018-08-06T14:01:00.000000000","404.51000000",404.73,404.39,404.73,"174.84906000",404.654,404.78259999999995,406.2914999999999,50.12037960819858,69.25925925925904,73.39506172839491,40.6583411615144,0.6907158199251309,406.08227625365635,-0.00927632771788467,-0.0328890952108351,0.02361276749295043,405.28475827381146,404.02324172618853,405.4268581147352,404.13863367992576,583]
["2018-08-06T14:02:00.000000000","404.72000000",404.73,403.9,404.56,"88.91214000",404.668,404.76199999999994,406.28065000000004,48.09651490822991,58.51851851851867,66.85185185185172,41.21525619732117,0.7006646899304816,406.0759407525809,-0.020230242578918478,-0.030357324684451778,0.0101270821055333,405.276986042518,404.059013957482,405.44347740186504,404.1552529670556,583]
["2018-08-06T14:03:00.000000000","404.56000000",404.77,404.22,404.66,"39.20514000",404.6915,404.74,406.27125,49.39109762341652,63.4523070556599,63.743361611145865,41.60154643927764,0.6899029263640154,406.0696052515054,-0.020604617554624838,-0.02840678325848639,0.007802165703861552,405.2598053756405,404.12319462435954,405.461394006401,404.1731695715916,583]
["2018-08-06T14:04:00.000000000","404.83000000",404.83,404.23,404.56,"298.71357000",404.711,404.71380000000005,406.26034999999996,48.099119691080475,60.41278708876526,60.79453755431461,41.755567154021854,0.6834812887665833,406.06326975042987,-0.0286403288027941,-0.028453492367347934,-0.00018683643544616796,405.2311115264844,404.1908884735156,405.4806133688767,404.19238893406725,583]
["2018-08-06T14:05:00.000000000","404.63000000",404.92,404.56,404.91,"309.30663000",404.71999999999997,404.70920000000007,406.25085,52.75708092769278,67.03910614525216,63.634733429892435,41.584336120249596,0.6603754824261141,406.05693424935436,-0.006689500535060233,-0.024100694000890398,0.017411193465830165,405.2472949838392,404.19270501616074,405.5010496492952,404.2128252144858,583]
["2018-08-06T14:06:00.000000000","404.89000000",405.46,404.62,404.62,"79.08260000",404.70099999999996,404.7062,406.24060000000003,48.84543310042059,64.59819510098912,64.01669611166885,39.78191722333254,0.6732058051099613,406.05059874827884,-0.01254922766963773,-0.021790400734639864,0.009241173065002134,405.21375335199474,404.1882466480052,405.52252448125,404.2343000464406,583]
["2018-08-06T14:07:00.000000000","404.82000000",404.99,404.67,404.84,"39.79079000",404.719,404.69919999999996,406.2304500000001,51.76710653548371,67.7801652103334,66.47248881885822,38.108242533338135,0.6515482476021072,406.04426324720333,0.0005526867140588365,-0.017321783244900125,0.01787446995895896,405.22468369558646,404.2133163044135,405.5447710022632,404.25654656745377,583]
["2018-08-06T14:08:00.000000000","404.91000000",405.12,404.83,405.11,"67.14652000",404.76,404.70340000000004,406.2229500000001,55.15251531892531,69.05982905982985,67.14606312371745,36.187905462845386,0.6257233727733866,406.0379277461279,0.032349882465211977,-0.007387450102877705,0.03973733256808968,405.2527068093524,404.2672931906476,405.56744299330484,404.2792185584954,583]
["2018-08-06T14:09:00.000000000","405.06000000",405.27,404.93,405.15,"34.23747000",404.7855,404.70419999999996,406.2155,55.6491653972319,78.1196581196585,71.6532174632739,33.992314678772985,0.6053145604324286,406.03159224505237,0.06008443888032389,0.006106927693762615,0.05397751118656127,405.30289636641777,404.26810363358226,405.5901287858991,404.30190435108966,583]
["2018-08-06T14:10:00.000000000","405.08000000",405.17,405.0,405.01,"52.68529000",404.78599999999994,404.69800000000004,406.20765,53.41937545574485,79.10256410256488,75.42735042735107,31.953551807848616,0.5742206632586849,406.02525674397685,0.06996097807871138,0.018877737770752367,0.05108324030795901,405.30424318614166,404.2677568138582,405.6123694023072,404.3241449674978,583]
["2018-08-06T14:11:00.000000000","405.00000000",405.15,404.72,404.83,"46.63789000",404.77,404.695,406.1984,50.6114643627136,71.62393162393198,76.28205128205178,30.74273472864902,0.5639191873116324,406.01892124290134,0.06254275690270106,0.027610741597142108,0.03493201530555895,405.2613654444324,404.2786345555676,405.6336801747722,404.3454557399628,583]
["2018-08-06T14:12:00.000000000","404.86000000",405.08,404.73,404.95,"127.85721000",404.7685,404.691,406.18995,52.40750613507806,66.02564102564166,72.25071225071284,29.61840458367796,0.548639245360799,406.01258574182583,0.0655906718571373,0.03520672764914115,0.030383944207996144,405.25746932417303,404.279530675827,405.6535748470465,404.3653504122371,583]
["2018-08-06T14:13:00.000000000","404.83000000",405.27,404.76,404.76,"206.12208000",404.7605,404.694,406.17955,49.3475651472276,60.68376068376133,66.11111111111165,27.969364494157684,0.5458792992635983,406.0062502407504,0.05207447221340544,0.03858027656199401,0.013494195651411432,405.2445030991452,404.27649690085474,405.6715909124988,404.3833664776894,583]
["2018-08-06T14:14:00.000000000","405.02000000",405.32,405.0,405.24,"68.87188000",404.8085,404.7068,406.1715500000001,56.29083972340708,69.44444444444561,65.3846153846162,26.282526442666995,0.5468879207447701,405.99991473967486,0.07918201411973769,0.04670062407354275,0.032481390046194936,405.2826845632055,404.33431543679444,405.6873147184676,404.39909028365815,583]
["2018-08-06T14:15:00.000000000","405.18000000",405.33,404.78,405.28,"73.24978000",404.8395,404.71259999999995,406.16035000000005,56.8220052970823,76.49572649572731,68.87464387464473,25.319621138918574,0.5471102121201445,405.99357923859935,0.10270864080848696,0.057902227420531596,0.044806413387955366,405.35043933101946,404.3285606689805,405.7004047066049,404.4121802717955,583]
["2018-08-06T14:16:00.000000000","405.26000000",405.85,405.23,405.55,"131.78421000",404.89549999999997,404.71920000000006,406.1531499999999,60.32665585756307,85.31802212783838,77.08606435600376,24.075675328104897,0.5523166255401346,405.98724373752384,0.14150917578331246,0.07462361709308776,0.0668855586902247,405.4575845132032,404.33341548679675,405.7106111081099,404.4223866733005,583]
["2018-08-06T14:17:00.000000000","405.63000000",405.71,405.21,405.51,"81.85758000",404.93649999999997,404.7378,406.1461,59.555424834471594,83.02299205502925,81.61224689286497,22.86242368903173,0.5485797237158393,405.98090823644833,0.16710493195125764,0.09311988006472174,0.0739850518865359,405.5499256271001,404.32307437289984,405.71779051094086,404.42956607613144,583]
["2018-08-06T14:18:00.000000000","405.44000000",405.51,405.15,405.24,"107.46315000",404.9525,404.74760000000003,406.13719999999995,54.491444436242126,71.10687199937435,79.81596206074731,21.553790086496537,0.5351097434504232,405.9745727353729,0.1637157958213038,0.10723906321603816,0.056476732605265645,405.5799033790021,404.3250966209979,405.7219139894691,404.4336895546597,583]
["2018-08-06T14:19:00.000000000","405.27000000",405.35,405.0,405.19,"206.62941000",404.955,404.7594,406.13015,53.582814308769706,59.355662462738934,71.16184217238083,20.13947816881421,0.5218876189182517,405.96823723429736,0.15520617867309738,0.11683248630745001,0.038373692365647374,405.5857614445916,404.3242385554084,405.72306793889044,404.434843504081,583]
["2018-08-06T14:20:00.000000000","405.22000000",405.64,405.18,405.46,"523.78755000",405.008,404.77639999999997,406.12410000000006,57.68600142816372,55.334598083858594,61.93237751532396,19.385395352157754,0.5174670747098037,405.96190173322185,0.1683088298683515,0.1271277550196303,0.04118107484872119,405.62120795818674,404.3947920418132,405.72144736063007,404.43322292582064,583]
["2018-08-06T14:21:00.000000000","405.28000000",405.56,405.28,405.35,"85.16751000",405.03900000000004,404.7796,406.11689999999993,55.53222224601159,56.347609448794266,57.01262333179725,18.685175593833904,0.5005051408019627,405.95556623214634,0.16788146166101114,0.13527849634790648,0.032602965313104665,405.65553548152866,404.42246451847143,405.71734204264897,404.42911760783954,583]
["2018-08-06T14:22:00.000000000","405.35000000",405.47,405.19,405.28,"124.36423000",405.075,404.7864,406.10825,54.146764492537635,57.41962901854637,56.367278850399735,17.733217352364086,0.4847547736018246,405.9492307310708,0.16004940438563153,0.1402326779554515,0.019816726430180037,405.658660860418,404.49133913958195,405.7111167839526,404.4228923491432,583]
["2018-08-06T14:23:00.000000000","405.28000000",405.34,404.86,404.94,"188.54818000",405.089,404.787,406.09845,47.896255852603055,41.5929203539799,51.78671960710684,17.078114350456456,0.4844151469159772,405.9428952299953,0.12496674521679552,0.1371794914077203,-0.012212746190924773,405.6449460405327,404.5330539594673,405.70318742386286,404.41496298905344,583]
["2018-08-06T14:24:00.000000000","404.94000000",405.08,404.76,404.8,"53.88986000",405.101,404.7826,406.08695,45.56388605900237,25.368731563419033,41.46042697864843,16.739762601541564,0.4726712078505498,405.93655972891986,0.08488811771735527,0.12672121666964728,-0.04183309895229201,405.6198795621183,404.5821204378817,405.69399485467795,404.40577041986853,583]
["2018-08-06T14:25:00.000000000","404.86000000",405.12,404.6,404.6,"94.34015000",405.0855,404.7738,406.07485,42.38826871395405,8.849557522122636,25.270403146507178,16.841863401690297,0.47605183586122346,405.93022422784435,0.03656568172527841,0.1086901096807735,-0.07212442795549509,405.6433342047455,404.52766579525456,405.6839793467743,404.3957549119649,583]
["2018-08-06T14:26:00.000000000","404.79000000",405.29,404.62,404.77,"59.64227000",405.09299999999996,404.7792,406.06269999999995,45.84338395354684,6.893215339231534,13.703834808257724,16.33995153779359,0.4913338475854216,405.92388872676884,0.011850773962521544,0.08932224253712312,-0.07747146857460158,405.6292126443716,404.55678735562833,405.6735573675681,404.3853329327587,583]
["2018-08-06T14:27:00.000000000","404.94000000",405.34,404.7,405.03,"16.90378000",405.1025,404.79760000000005,406.0516,50.71196317231775,15.999999999997621,10.580924287117254,15.702093182882397,0.5019528584721762,405.9175532256933,0.013092931425205734,0.07407638031473965,-0.060983448889533914,405.6270521899526,404.5779478100474,405.6631026541022,404.3748782192928,583]
["2018-08-06T14:28:00.000000000","405.01000000",405.05,404.86,405.05,"23.16228000",405.0995,404.82579999999996,406.0414,51.07630689003241,27.999999999997318,16.964405113075482,15.109796139036291,0.47967051143844913,405.9112177246178,0.015512366116183784,0.06236357747502848,-0.046851211358844694,405.62453237993867,404.5744676200613,405.65293267887944,404.36470824407,583]
["2018-08-06T14:29:00.000000000","404.98000000",405.49,404.92,405.05,"46.41657000",405.0945,404.84280000000007,406.03095,51.07630689003242,35.46666666666477,26.48888888888656,14.902883994576152,0.4861226177642737,405.90488222354236,0.0172311555052147,0.053337093081065726,-0.036105937575851024,405.61941808883296,404.569581911167,405.64330094020795,404.35507650539853,583]
["2018-08-06T14:30:00.000000000","405.14000000",405.41,404.81,405.01,"74.04511000",405.09450000000004,404.85839999999996,406.02104999999995,50.215302802002014,36.31231231231128,33.25965965965778,14.334994035866982,0.4942567164953986,405.89854672246685,0.015190535733040633,0.04570778161146071,-0.030517245878420078,405.619418088833,404.56958191116706,405.6343948309026,404.34617039609316,583]
["2018-08-06T14:31:00.000000000","405.05000000",405.19,404.86,405.0,"21.98541000",405.10299999999995,404.8678,406.0110000000001,49.988431310538175,37.13282513282412,36.30393470393338,13.807667645637041,0.4825240938885833,405.89221122139134,0.0126209272422102,0.03909041073761061,-0.02646948349540041,405.61587815315534,404.59012184684457,405.6263382936941,404.3381138588847,583]
["2018-08-06T14:32:00.000000000","404.90000000",405.01,404.78,404.87,"195.30321000",405.099,404.8796,406.00090000000006,47.014675401969896,33.7866712866703,35.743936243935224,13.027418303411128,0.46448665861082866,405.8858757203158,9.350261552754091e-05,0.031291029113193994,-0.031197526497666453,405.6178024672108,404.58019753278916,405.61919812099745,404.33097368618803,583]
["2018-08-06T14:33:00.000000000","404.86000000",404.94,404.53,404.6,"543.82054000",405.091,404.88779999999997,405.98855,41.493618597509425,23.57646107646204,31.498652498652138,12.724860723632396,0.46059475442434267,405.8795402192403,-0.03126095830407394,0.018780631629740408,-0.05004158993381434,405.6347977565088,404.5472022434912,405.6129926178046,404.3247681829952,583]
["2018-08-06T14:34:00.000000000","404.80000000",405.37,404.66,404.96,"133.93655000",405.077,404.9036,405.97860000000003,49.93554707348678,24.671805861127314,27.34497940808654,12.537733898924714,0.4826951291083169,405.87320471816486,-0.026752220183482223,0.009674061267095881,-0.03642628145057811,405.6191475813687,404.5348524186313,405.6077013954399,404.3194769606305,583]
["2018-08-06T14:35:00.000000000","404.94000000",405.1,404.74,404.97,"31.77636000",405.06149999999997,404.90840000000003,405.96835,50.15071599237164,31.29573748506054,26.514668140883288,12.363973275981866,0.47393119131486666,405.86686921708935,-0.02211714364824502,0.003315820284027702,-0.02543296393227272,405.5972340758098,404.5257659241901,405.6032752496233,404.3150508148139,583]
["2018-08-06T14:36:00.000000000","404.98000000",405.01,404.94,405.0,"51.24843000",405.034,404.90840000000003,405.95855000000006,50.83340999779533,45.51307982740173,33.82687439119652,12.202624126106365,0.44507896336380426,405.86053371601383,-0.015840463814015493,-0.000515436535580937,-0.015325027278434556,405.520842890452,404.547157109548,405.5996453373327,404.31142090252325,583]
["2018-08-06T14:37:00.000000000","405.01000000",405.13,404.94,405.09,"53.62384000",405.01300000000003,404.92060000000004,405.94870000000003,52.91665529141628,51.0416666666677,42.616827993043316,12.419352697819134,0.42685903740924663,405.8541982149383,-0.003562831877673034,-0.0011249156039993564,-0.0024379162736736775,405.4495363673093,404.5764636326908,405.596731146403,404.30850671159357,583]
["2018-08-06T14:38:00.000000000","405.09000000",405.1,404.91,404.92,"36.30475000",404.99699999999996,404.9332,405.93799999999993,48.71763820257817,49.30555555555626,48.620100683208555,12.496007744438717,0.40994053473715747,405.8478627138628,-0.007464256065702557,-0.002392783696339997,-0.00507147236936256,405.42239863655567,404.57160136344424,405.5944470066423,404.3062225718329,583]
["2018-08-06T14:39:00.000000000","404.93000000",404.94,404.67,404.91,"36.37573000",404.983,404.9386,405.92775,48.47396958230331,46.18055555555725,48.842592592593725,11.631978388256025,0.3999447822559306,405.8415272127873,-0.011233585488582776,-0.004160944054788553,-0.007072641433794223,405.4004254424246,404.5655745575754,405.59270709578453,404.3044826609751,583]
["2018-08-07T01:19:00.000000000","405.61000000",405.78,405.5,405.52,"466.08758000",405.931,406.001,404.7102,39.987015412341165,30.79365079364953,27.573260073259366,13.396307023727074,0.3906213399932692,404.9539365856366,-0.12499883409253698,-0.08038584848573481,-0.04461298560680217,406.4270604801725,405.4349395198275,406.1951212414449,404.9419929304712,583]
["2018-08-07T01:20:00.000000000","405.61000000",405.65,405.5,405.51,"356.88581000",405.8945,405.9854,404.7284,39.774697214123215,28.253968253967518,27.089947089946225,13.652081236790671,0.3734340951378363,404.9606203241203,-0.1360538641094422,-0.0915194516104763,-0.044534412498965906,406.40154930725623,405.38745069274376,406.1565883493473,404.9034600383736,583]
["2018-08-07T01:21:00.000000000","405.55000000",405.6,405.5,405.5,"199.97227000",405.8495,405.97299999999996,404.74605,39.54855401963904,24.761904761903633,27.936507936506896,13.889585829444803,0.35390308171090573,404.9673040626041,-0.14396246182514005,-0.10200805365340905,-0.041954408171731,406.32805929621003,405.3709407037899,406.1172108543962,404.8640825434225,583]
["2018-08-07T01:22:00.000000000","405.51000000",405.58,405.2,405.3,"69.30332000",405.8005,405.9556,404.7629,35.23384635988751,19.220779220779388,24.078884078883515,14.9537052083864,0.35576714789068303,404.97398780108784,-0.16447247471552373,-0.11450093786583199,-0.049971536849691744,406.2931854980504,405.3078145019496,406.0769596418672,404.8238313308935,583]
["2018-08-07T01:23:00.000000000","405.47000000",405.68,405.38,405.56,"177.20683000",405.7685,405.94739999999996,404.77819999999997,43.81540298017643,21.87590187590261,21.952861952861877,15.494890396732712,0.3574980664052319,404.9806715395716,-0.1579265021969718,-0.12318605073205996,-0.03474045146491184,406.2357162240218,405.3012837759782,406.03575771176116,404.78262940078747,583]
["2018-08-07T01:24:00.000000000","405.49000000",405.56,405.27,405.35,"187.33397000",405.7355,405.93699999999995,404.7939,39.287445048849186,18.484848484850243,19.860509860510746,16.298560157641237,0.352676774637063,404.9873552780553,-0.16775029578269596,-0.13209889974218716,-0.03565139604050879,406.22263345193,405.24836654807,405.9934809120402,404.7403526010665,583]
["2018-08-07T01:25:00.000000000","405.29000000",405.46,404.98,405.35,"250.59874000",405.702,405.9332,404.81085,39.287445048849186,24.79797979798109,21.719576719577983,17.74508565887124,0.3617712930301365,404.99403901653903,-0.1735353158766202,-0.14038618296907376,-0.033149132907546425,406.198330535016,405.205669464984,405.94996241401185,404.69683410303816,583]
["2018-08-07T01:26:00.000000000","405.24000000",405.69,404.85,405.19,"246.34259000",405.665,405.92040000000003,404.82730000000004,36.000071954405044,22.28395061728465,21.855592966705327,18.08775549664872,0.39593049439199784,405.00072275502276,-0.1888536613533347,-0.15007967864592595,-0.038773982707408755,406.1968834458689,405.13311655413116,405.9050011312119,404.6518728202382,583]
["2018-08-07T01:27:00.000000000","405.23000000",405.42,405.23,405.41,"167.82350000",405.636,405.9128,404.84505000000007,43.05565912262031,31.565656565656735,26.215862326974158,18.405948888445977,0.3840783136414445,405.0074064935065,-0.18115317805035147,-0.15629437852681105,-0.02485879952354042,406.1569760071149,405.11502399288514,405.8583740053782,404.6052456944045,583]
["2018-08-07T01:28:00.000000000","405.32000000",405.41,404.99,405.28,"68.69512000",405.61,405.90240000000006,404.86030000000005,40.23310315851766,32.83950617283855,28.89637111859331,19.31240513634824,0.38664414889992116,405.0140902319903,-0.18342598255031817,-0.16172069933151248,-0.021705283218805688,406.1472894936525,405.0727105063475,405.80985177488697,404.5567234639133,583]
["2018-08-07T01:29:00.000000000","405.29000000",405.3,404.94,405.12,"26.43135000",405.572,405.88599999999997,404.8758,37.016694190314155,32.007469654527426,32.137544131007566,20.273109157992206,0.38474099504990056,405.020773970474,-0.19587987801264717,-0.16855253506773943,-0.02732734294490774,406.1344446639354,405.0095553360646,405.75921752650453,404.50608921553084,583]
["2018-08-07T01:30:00.000000000","405.09000000",405.12,404.95,405.1,"34.04434000",405.529,405.8618,404.89060000000006,36.622571655421915,27.140882637402854,30.66261948825628,21.165191398716672,0.3694023498733095,405.02745770895774,-0.20500039579070517,-0.17584210721233257,-0.029158288578372604,406.09767917140465,404.96032082859534,405.7062870383267,404.453158727353,583]
["2018-08-07T01:31:00.000000000","405.02000000",405.12,404.76,405.12,"74.07293000",405.488,405.84280000000007,404.90675000000005,37.341029963995744,28.288304569140134,29.145552287023474,22.456018699998232,0.36873075334511074,405.03414144744147,-0.20821447216053457,-0.18231658020197297,-0.025897891958561597,406.05044466393554,404.92555533606446,405.6509296803997,404.397801369426,583]
["2018-08-07T01:32:00.000000000","405.28000000",405.31,405.11,405.14,"43.74214000",405.4475,405.8276,404.92150000000004,38.09675714474557,33.143580012651434,29.524255739731473,22.72019935965876,0.3566785548666231,405.0408251859252,-0.20676436706958157,-0.1872061375754947,-0.019558229494086865,405.9872360465909,404.9077639534091,405.5930884792235,404.33996016824983,583]
["2018-08-07T01:33:00.000000000","405.30000000",405.3,405.04,405.04,"47.61332000",405.4085,405.81399999999996,404.93615,35.77349683746225,34.21884882985624,31.883577803882602,23.155074540760033,0.3497729428411922,405.04750892440893,-0.21124916374111535,-0.19201474280861885,-0.0192344209324965,405.94765767637085,404.86934232362916,405.5327978985128,404.2796695875391,583]
["2018-08-07T01:34:00.000000000","405.17000000",405.3,405.01,405.3,"42.05606000",405.373,405.7996,404.9521,45.140851376611984,41.80898165718066,36.39047016656278,23.64185797237615,0.345503446370801,405.05419266289266,-0.191614754708894,-0.19193474518867387,0.0003199904797798747,405.8373748485757,404.9086251514243,405.4701979579049,404.2170696469312,583]
["2018-08-07T01:35:00.000000000","405.30000000",405.3,404.81,404.81,"27.10926000",405.31100000000004,405.76619999999997,404.96524999999997,34.83056706942867,31.18279569892671,35.7368753953212,24.618394806610823,0.3558246300146042,405.06087640137645,-0.21313634586931585,-0.19617506532480228,-0.01696128054451357,405.725724004598,404.89627599540205,405.4055435075464,404.1524151965727,583]
["2018-08-07T01:36:00.000000000","405.02000000",405.02,404.81,404.95,"46.69138000",405.2875,405.73940000000005,404.97775,39.10979086675393,27.95698924731269,33.64958886780669,25.525178967416572,0.3454085838499393,405.0675601398602,-0.21640099597084372,-0.2002202514540106,-0.01618074451683313,405.7273579315982,404.84764206840185,405.33920778764934,404.08607947667565,583]
["2018-08-07T01:37:00.000000000","404.93000000",405.0,404.76,404.88,"31.90232000",405.252,405.70840000000004,404.98965,37.77420718619471,12.903225806452014,24.014336917563806,26.499309679063035,0.3378793985081928,405.0742438783439,-0.22207670763475562,-0.2045915426901596,-0.01748516494459601,405.70293680265627,404.80106319734375,405.2716797997779,404.01855148880423,583]
["2018-08-07T01:38:00.000000000","404.77000000",404.93,404.75,404.76,"76.46606000",405.2095,405.6786,405.00135,35.53395433150625,11.465721040188809,17.441978697984506,27.431301512357813,0.3266022975284842,405.08092761682764,-0.23356535115908628,-0.21038630438394496,-0.02317904677514132,405.6773664339209,404.7416335660791,405.20355545880625,403.95042714783256,583]
["2018-08-07T01:39:00.000000000","404.77000000",404.94,404.56,404.75,"45.44577000",405.171,405.6466,405.0132,35.3458307181279,10.26040496190679,11.54311726951587,28.79083389828765,0.33041641947474487,405.08761135531137,-0.2407024325395355,-0.21644953001506306,-0.02425290252447243,405.656711848723,404.685288151277,405.1355229312899,403.88239462031623,583]
["2018-08-07T01:40:00.000000000","404.81000000",404.81,403.74,404.05,"209.76852000",405.098,405.6006,405.0211,25.263249873109974,12.110123343883126,11.278749781992909,31.380894782243704,0.3832438224713103,405.0942950937951,-0.2993915711420527,-0.233037938240461,-0.06635363290159171,405.76354038193784,404.4324596180622,405.06834294780947,403.8152146368358,583]
["2018-08-07T01:41:00.000000000","404.16000000",404.65,404.0,404.26,"73.42677000",405.036,405.55800000000005,405.0311,31.569739040861638,22.134754931771038,14.835094412520318,33.78595123968737,0.4022978366214357,405.1009788322789,-0.32520908348146804,-0.2514721672886624,-0.07373691619280565,405.76791256307706,404.30408743692294,405.00282516331845,403.74969685234475,583]
["2018-08-07T01:42:00.000000000","404.26000000",404.31,403.8,404.04,"32.20020000",404.973,405.5146,405.03985,28.825520624434514,22.899461919351907,19.048113398335357,36.242455041411624,0.4099908488422629,405.1076625707626,-0.35928025031734023,-0.273033783894398,-0.08624646642294226,405.81221630107507,404.13378369892496,404.93980180704483,403.68667349607114,583]
["2018-08-07T01:43:00.000000000","404.03000000",404.61,403.8,403.94,"60.06854000",404.892,405.47180000000003,405.048,27.649027104698057,20.994952769619587,22.009723206914177,37.007203337226755,0.4385629329678329,405.11434630924634,-0.3898570305982503,-0.29639843323516846,-0.09345859736308182,405.79894211501625,403.98505788498375,404.8800999098019,403.6269715988282,583]
["2018-08-07T01:44:00.000000000","404.18000000",404.27,403.79,403.79,"203.07250000",404.81399999999996,405.431,405.05629999999996,25.93885756716771,11.677282377919619,18.523899022297037,37.734419414022916,0.4415227236528923,405.1210300477301,-0.421336194287278,-0.3213859854455904,-0.0999502088416876,405.8135679066428,403.81443209335714,404.82451334061557,403.5713850296419,583]
["2018-08-07T01:45:00.000000000","403.87000000",403.96,403.79,403.83,"196.58076000",404.738,405.38779999999997,405.06634999999994,27.231434909585833,7.218683651804178,13.29697293311446,38.40969146912289,0.4221282422799183,405.1277137862138,-0.43800692145924813,-0.34471017264832193,-0.0932967488109262,405.7926203108183,403.6833796891817,404.7737757616639,403.5206474506902,583]
["2018-08-07T01:46:00.000000000","403.89000000",404.33,403.79,403.89,"31.04808000",404.673,405.34939999999995,405.0754,29.226748778675148,6.177527355870545,8.357831128531448,37.33176291806794,0.43054765399390954,405.13439752469753,-0.44129017583651375,-0.3640261732859603,-0.07726400255055343,405.7676615915389,403.5783384084611,404.7285354634202,403.4754071524465,583]
["2018-08-07T01:47:00.000000000","403.89000000",404.18,403.78,404.11,"35.62046000",404.608,405.3172,405.087,36.141006926765264,13.021939136587898,8.80605004808754,36.35656108772366,0.42836567860075625,405.14108126318126,-0.42128372070948217,-0.3754776827706647,-0.04580603793881749,405.67390055820914,403.54209944179087,404.6893329098773,403.4362045989036,583]
["2018-08-07T01:48:00.000000000","404.25000000",404.41,403.79,404.03,"15.89195000",404.5455,405.2844,405.09759999999994,34.809255509637744,17.307692307691124,12.16905293338319,34.530179257178574,0.4420538450433901,405.14776500166505,-0.4071899599038602,-0.3818201381973038,-0.025369821706556384,405.59288674805,403.49811325195003,404.65658173239086,403.40345342141717,583]
["2018-08-07T01:49:00.000000000","403.84000000",404.11,403.65,403.65,"30.22003000",404.47200000000004,405.23259999999993,405.10665,29.28850184222393,14.102564102563411,14.810731848947478,33.24181598462978,0.4433357133092242,405.1544487401488,-0.4218208885044987,-0.3898202882587428,-0.032000600245755906,405.55356553199096,403.3904344680091,404.63055386473997,403.3774255537663,583]
["2018-08-07T01:50:00.000000000","403.64000000",403.98,403.51,403.72,"19.95733000",404.403,405.1822,405.11764999999997,31.445446817416983,10.89456777376241,14.10160806133898,32.429845856105686,0.44524030529110203,405.1611324786325,-0.42289274551637845,-0.39643477971026997,-0.026457965806108485,405.4915605173765,403.3144394826235,404.61136949363197,403.3582411826583,583]
["2018-08-07T01:51:00.000000000","403.80000000",403.8,403.52,403.79,"39.38770000",404.3365,405.13,405.12865,33.62582995398989,11.224793103989185,12.073974993438336,31.675873605507775,0.43343742590790324,405.16781621711624,-0.41332918339730895,-0.3998136604476778,-0.013515522949631154,405.4040256437159,403.2689743562841,404.5989924718453,403.3458641608716,583]
["2018-08-07T01:52:00.000000000","403.56000000",403.61,402.97,403.14,"131.28804000",404.2365,405.0672,405.13685,25.511785756380817,14.101273645443696,12.073544841065095,32.242306195625055,0.46104903928547414,405.17449995559997,-0.4529779118408328,-0.41044651072630883,-0.04253140111452397,405.35757582258793,403.115424177412,404.5932317605215,403.3401034495478,583]
["2018-08-07T01:53:00.000000000","403.28000000",403.78,403.13,403.61,"125.29627000",404.165,405.0154,405.1475,37.29435911055539,20.997489966812335,15.441185572081741,32.067836547237896,0.47454553690711704,405.1811836940837,-0.44138671148351705,-0.41663455087775053,-0.024752160605766516,405.25391689306,403.07608310694,404.5937492917654,403.3406209807917,583]
["2018-08-07T01:54:00.000000000","403.61000000",403.75,403.12,403.52,"94.26251000",404.07599999999996,404.96560000000005,405.15735,36.11625246829056,25.383381852702986,20.160715154986338,31.928042422828508,0.48564942745481976,405.1878674325675,-0.4344547258875764,-0.4201985858797157,-0.014256140007860685,405.0657555253655,403.08624447463444,404.60007434866094,403.34694603768725,583]
["2018-08-07T01:55:00.000000000","403.60000000",403.77,403.11,403.76,"44.36537000",404.0235,404.92040000000003,405.16479999999996,41.42965427868708,38.56381188035356,28.314894566622957,31.710396107959863,0.49810304011979895,405.1945511710512,-0.40492733288920135,-0.4171443352816129,0.012217002392411525,404.9620153168658,403.0849846831342,404.6116241498137,403.35849583884,583]
["2018-08-07T01:56:00.000000000","403.57000000",403.77,403.33,403.63,"50.80910000",403.95750000000004,404.87440000000004,405.1718,39.5125988752366,40.38424312814385,34.777145620400134,31.50829596058611,0.4939528228630707,405.20123490953495,-0.3875491493960226,-0.4112252981044948,0.023676148708472233,404.80760293493904,403.10739706506104,404.6277298332046,403.37460152223093,583]
["2018-08-07T01:57:00.000000000","403.76000000",404.26,403.72,404.16,"47.46236000",403.92150000000004,404.8378,405.18325000000004,49.726265982242566,57.0178410117423,45.321965340079906,29.371763319020285,0.5036704786018279,405.2079186480187,-0.327238046666082,-0.3944278478168123,0.06718980115073026,404.66681268605333,403.17618731394674,404.64766652076986,403.39453820979617,583]
["2018-08-07T01:58:00.000000000","404.15000000",404.22,403.78,403.96,"39.02702000",403.8815,404.801,405.1925,46.53312700556362,63.877597109302805,53.759893749729656,27.38784017002592,0.4991225871736224,405.2146023865024,-0.29221096564782556,-0.37398447138301494,0.08177350573518938,404.52085201570975,403.2421479842903,404.67068568957916,403.41755737860547,583]
["2018-08-07T01:59:00.000000000","404.03000000",404.27,403.95,404.2,"33.44397000",403.854,404.76739999999995,405.20335,50.63007428608457,78.93518518518326,66.61020776874278,25.494871812525776,0.4863281164012744,405.22128612498614,-0.24229275726435162,-0.3476461285592823,0.10535337129493066,404.37857220665234,403.32942779334763,404.69604775906697,403.4429194480933,583]
["2018-08-07T02:00:00.000000000","404.18000000",404.51,404.02,404.34,"42.92926000",403.8685,404.735,405.21405,52.89744001978126,81.0425685425662,74.61845027901742,24.531224666599602,0.48659039380613206,405.22796986346987,-0.18925378765032974,-0.3159676603774918,0.12671387272716206,404.4287597611752,403.3082402388248,404.72305269327074,403.46992438229705,583]
["2018-08-07T02:01:00.000000000","404.35000000",404.55,404.15,404.47,"20.75107000",403.879,404.7056,405.22485,54.9656881302954,89.77147149615409,83.2497417413012,23.760456664240998,0.48040536556877406,405.23465360195365,-0.13517193068605593,-0.2798085144392047,0.14463658375314875,404.47494966229715,403.2830503377029,404.7510665497163,403.4979382387426,583]
["2018-08-07T02:02:00.000000000","404.46000000",404.61,404.41,404.46,"25.67952000",403.9,404.67580000000004,405.23434999999995,54.76647669784818,91.58380211946046,87.46594738606025,23.2351039419838,0.46037641055947903,405.2413373404374,-0.09205740536430085,-0.24225829262422394,0.1502008872599231,404.5447635225352,403.25523647746473,404.77954228051857,403.5264139695449,583]
["2018-08-07T02:03:00.000000000","404.53000000",405.0,404.14,404.27,"18.16220000",403.9165,404.64480000000003,405.24185,50.98547118596237,83.27659208811245,88.21062190124233,23.809009483274533,0.4889209530935409,405.2480210789211,-0.0723858267747346,-0.20828379945432607,0.13589797267959147,404.58109837495437,403.2519016250456,404.80803366336374,403.55490535239005,583]
["2018-08-07T02:04:00.000000000","404.47000000",404.56,404.38,404.39,"37.19434000",403.9465,404.61240000000004,405.25050000000005,53.183840342407876,74.947935439944,83.26944321583896,24.34192176848646,0.4747123133875689,405.25470481740484,-0.04657606204767717,-0.1759422519729963,0.12936618992531912,404.6391261617871,403.25387383821294,404.83620193235464,403.58307362138095,583]
["2018-08-07T02:05:00.000000000","404.56000000",404.56,404.2,404.26,"33.95649000",403.968,404.5766,405.25994999999995,50.53929070918711,65.84564860426816,74.69005871077486,24.021887329876968,0.46651857661031204,405.2613885558886,-0.03619432544326173,-0.14799266666704938,0.11179834122378765,404.67143727509415,403.2645627249059,404.86381539216194,403.61068708118825,583]
["2018-08-07T02:06:00.000000000","404.43000000",404.43,403.85,404.02,"34.19314000",403.9745,404.5486,405.26905,45.99243660170221,60.54856169798587,67.11404858073267,22.40652524105043,0.4746243926647485,405.2680722943723,-0.046793314423382526,-0.12775279621831603,0.08095948179493351,404.6773363963198,403.27166360368017,404.89074293126254,403.63761462028884,583]
["2018-08-07T02:07:00.000000000","403.94000000",404.35,403.83,404.27,"23.99187000",403.98249999999996,404.5222,405.28035000000006,50.943431650299985,57.690202517787554,61.36147094001387,20.83856072638779,0.4778655075108101,405.27475603285603,-0.03462108853113932,-0.1091264546808807,0.07450536614974138,404.69490087029124,403.2700991297087,404.91694281476424,403.66381450379055,583]
["2018-08-07T02:08:00.000000000","404.43000000",404.46,404.01,404.31,"32.25945000",403.99649999999997,404.49620000000004,405.29165,51.706271393207885,57.67195767195677,58.636907295910056,19.757065173462376,0.47587511409642425,405.2814397713398,-0.021499018803297076,-0.09160096750536398,0.0701019487020669,404.72295096186303,403.2700490381369,404.94244837938595,403.68932006841226,583]
["2018-08-07T02:09:00.000000000","404.25000000",404.69,404.08,404.11,"32.79388000",404.0195,404.46799999999996,405.30235,47.71131349357871,57.19143723135738,57.5178658070339,19.466939034953228,0.48545546318230515,405.28812350982355,-0.02692760783355652,-0.07866629557100249,0.05173868773744597,404.7295556316175,403.3094443683825,404.96735225839166,403.71422394741796,583]
["2018-08-07T02:10:00.000000000","404.12000000",404.5,403.84,404.5,"69.20400000",404.0585,404.4478,405.31190000000004,55.01086132782823,57.045383439470385,57.30292611426152,18.3178066630325,0.49792293020995704,405.2948072483073,0.00023720255961734438,-0.06288559594487853,0.06312279850449587,404.7839867331603,403.33301326683966,404.99179056041913,403.73866224944544,583]
["2018-08-07T02:11:00.000000000","404.25000000",404.45,404.16,404.22,"18.12711000",404.08,404.42220000000003,405.3197,49.65165961577765,47.90322019894776,54.04668028992518,17.250755178550385,0.48664272081506343,405.301490986791,-0.0008187118338014443,-0.050472219122663114,0.04965350728886167,404.7978300634492,403.36216993655074,405.0159280755826,403.7627997646089,583]
["2018-08-07T02:12:00.000000000","404.29000000",404.5,404.17,404.33,"32.50758000",404.1395,404.40280000000007,405.3279,51.64469550029324,46.57937216851227,50.5093252689768,16.432984343887604,0.4754539549558133,405.30817472527474,0.007138263633862607,-0.03895012257135798,0.046088386205220586,404.7199300130002,403.5590699869998,405.0399451678648,403.7868168568911,583]
["2018-08-07T02:13:00.000000000","404.25000000",404.5,404.25,404.5,"110.96001000",404.18399999999997,404.38160000000005,405.3378000000001,54.63355581648287,45.35519125683182,46.61259454143062,15.673625713989493,0.4593501009144656,405.31485846375847,0.026852267049946477,-0.025789644647097088,0.05264191169704356,404.73071381909665,403.6372861809033,405.06402662021486,403.81089830924117,583]
["2018-08-07T02:14:00.000000000","404.74000000",404.8,404.51,404.8,"169.61654000",404.248,404.3706,405.34945,59.402456411274635,60.96866096866137,50.967741464668485,15.968147597122185,0.44796795077305973,405.32154220224226,0.06592332651217703,-0.007447050415242266,0.0733703769274193,404.7678307416757,403.7281692583243,405.0883523983935,403.8352240874198,583]
["2018-08-07T02:15:00.000000000","404.49000000",404.73,404.17,404.55,"254.61468000",404.2875,404.3546,405.3596,54.28163223173842,67.23646723646833,57.85343982065384,14.928167438276938,0.46097024008426485,405.328225940726,0.07584027251232328,0.009210414170270843,0.06662985834205244,404.77185007999486,403.8031499200052,405.11309013285614,403.85996182188245,583]
["2018-08-07T02:16:00.000000000","404.70000000",404.8,404.55,404.74,"157.85716000",404.34299999999996,404.34560000000005,405.37075000000004,57.29474286031013,74.07407407407534,67.42640075973502,14.19425469463636,0.4459009371342442,405.3349096792097,0.09790237809636437,0.02694880695548955,0.07095357114087482,404.7634331100079,403.922566889992,405.13838909002425,403.88526077905055,583]
["2018-08-07T02:17:00.000000000","404.61000000",404.77,404.0,404.51,"258.84522000",404.3605,404.3276,405.37989999999996,52.761582408276375,69.8064440332486,70.37232844793074,14.476334675000494,0.4690508703199868,405.34159341769345,0.09572422858985874,0.04070389128236339,0.05502033730749535,404.77813500810026,403.94286499189974,405.16437548516177,403.9112471741881,583]
["2018-08-07T02:18:00.000000000","404.50000000",404.5,404.24,404.26,"116.53013000",404.3755,404.30719999999997,405.38855,48.28925416902306,64.0702558228329,69.31692464338562,14.738266084793594,0.4548329509407527,405.3482771561772,0.07298380685580241,0.047159874397051195,0.02582393245875122,404.7542598183425,403.99674018165746,405.1911491226302,403.9380208116565,583]
["2018-08-07T02:19:00.000000000","404.25000000",404.49,404.25,404.42,"316.51624000",404.3865,404.2932,405.39889999999997,51.143571357078045,58.41924398625422,64.09864794744524,14.981488107702955,0.43948774008845365,405.3549608946609,0.06709904559005508,0.051147708635651976,0.01595133695440311,404.7569200318434,404.01607996815665,405.21878146805403,403.96565315708034,583]
["2018-08-07T02:20:00.000000000","404.47000000",404.5,404.28,404.5,"57.08802000",404.3945,404.2812,405.4073,52.55376223056491,58.0756013745707,60.188367061219274,15.165798745158465,0.423810044300668,405.36164463314464,0.06810558254034049,0.05453928341658968,0.013566299123750812,404.7674597833424,404.02154021665757,405.2473152996758,403.9941869887021,583]
["2018-08-07T02:21:00.000000000","404.48000000",404.5,404.42,404.42,"55.89764000",404.392,404.26719999999995,405.41755000000006,50.969414484428796,63.43785796105493,59.97756777395995,15.336944336796313,0.39925218389575523,405.3683283716284,0.061736281489572775,0.055978683031186305,0.00575759845838647,404.76356964352703,404.02043035647296,405.2767660138919,404.0236377029182,583]
["2018-08-07T02:22:00.000000000","404.43000000",404.8,404.43,404.57,"41.97613000",404.3975,404.25579999999997,405.4271,53.78284297436665,68.51016609392921,63.34120847651828,14.268020475902397,0.39787702789811974,405.37501211011215,0.0680083529570652,0.058384617016362085,0.009623735940703114,404.77612250328104,404.0188774967189,405.30712446722976,404.05399615625606,583]
["2018-08-07T02:23:00.000000000","404.58000000",404.78,404.38,404.38,"32.84973000",404.403,404.24260000000004,405.43409999999994,49.878656322976596,64.23611111111144,65.39471172203186,13.45743560749332,0.3980286687630584,405.3816958485959,0.056990649942065374,0.058105823601502744,-0.0011151736594373698,404.77722453151927,404.0287754684808,405.3383609552332,404.0852326442595,583]
["2018-08-07T02:24:00.000000000","404.40000000",404.8,404.4,404.8,"296.74602000",404.4235,404.23259999999993,405.4353,57.263860084046506,77.43055555555523,70.05894425353198,12.624647300034807,0.3995980495706983,405.3883795870796,0.08121335384828399,0.062727329650859,0.018486024197424983,404.8356298339004,404.0113701660996,405.3704296212879,404.1173013103142,583]
["2018-08-07T02:25:00.000000000","404.80000000",404.95,404.63,404.84,"456.26920000",404.4525,404.2332,405.43415,57.9000932364295,81.55701754385913,74.40789473684193,12.182597411163524,0.3939124745845419,405.39506332556334,0.10245663065404642,0.07067318985149648,0.03178344080254994,404.89503248467275,404.0099675153272,405.4032723374003,404.15014402642663,583]
["2018-08-07T02:26:00.000000000","404.83000000",405.24,404.79,405.24,"303.97522000",404.5135,404.23900000000003,405.43505000000005,63.71719360852037,96.14035087719246,85.04264132553561,12.735427306061991,0.39791872641093656,405.4017470640471,0.149841458571359,0.086506843595469,0.06333461497589,405.0307726553671,403.9962273446329,405.4368209871281,404.1836926761544,583]
["2018-08-07T02:27:00.000000000","405.11000000",405.11,404.5,405.01,"309.96102000",404.55049999999994,404.24159999999995,405.43199999999996,58.69515331524065,89.95755517826728,89.21830786643962,12.097779009305974,0.4223531031581994,405.40843080253086,0.16691115043170157,0.10258770496271552,0.06432344546898605,405.0978015622035,404.0031984377964,405.47099717163013,404.21786886065644,583]
["2018-08-07T02:28:00.000000000","404.69000000",405.01,404.55,404.96,"74.57024000",404.58299999999997,404.2456,405.42980000000006,57.63171585341459,86.29032258064399,90.79607621203458,11.50567702004829,0.42504216722469607,405.4151145410146,0.1743941152745947,0.11694898702509135,0.05744512824950335,405.1462796818547,404.01972031814523,405.5057086802771,404.2525803693034,583]
["2018-08-07T02:29:00.000000000","404.95000000",405.02,404.54,404.85,"27.76655000",404.62,404.24760000000003,405.42775,55.25965803295159,75.80645161290249,84.01810979060458,10.9558680305296,0.42896772671727773,405.4217982794983,0.16949451091761603,0.1274580918035963,0.04203641911401973,405.1503960784077,404.0896039215923,405.54084259756354,404.28771428658985,583]
["2018-08-07T02:30:00.000000000","404.76000000",405.03,404.54,404.86,"47.48597000",404.63800000000003,404.26380000000006,405.42409999999995,55.43921759068025,71.774193548387,77.95698924731117,10.484864080224428,0.433327174817801,405.42848201798205,0.16452194897505024,0.1348708632378871,0.02965108573716313,405.17527460389476,404.1007253961053,405.57625559018527,404.3231272792116,583]
["2018-08-07T02:31:00.000000000","404.94000000",405.35,404.59,405.19,"67.92500000",404.6865,404.2824,405.41934999999995,61.0015304762729,74.49627046401235,74.0256385417673,11.177894484390812,0.4566609480893566,405.4351657564658,0.1850759594306055,0.1449118824764308,0.040164076954174704,405.23899524883944,404.1340047511606,405.6117626245688,404.35863431359513,583]
["2018-08-07T02:32:00.000000000","404.91000000",405.2,404.82,405.1,"58.14455000",404.725,404.3036,405.41355000000004,58.84418637158059,77.40438385599644,74.5582826227986,11.821422716356551,0.45118516607333065,405.4418494949495,0.19189091395355717,0.15430768877185608,0.037583225181701096,405.2800675634462,404.16993243655384,405.6471259766829,404.3939976657092,583]
["2018-08-07T02:33:00.000000000","404.97000000",405.28,404.76,404.76,"50.36179000",404.738,404.32,405.41004999999996,51.44263157008184,69.23937531414101,73.71334321138328,12.679976552333573,0.4561005113618435,405.44853323343324,0.1679209676230471,0.15703034454209427,0.010890623080952816,405.2834759389653,404.1925240610347,405.6820467851257,404.428918474152,583]
["2018-08-07T02:34:00.000000000","404.78000000",405.05,404.52,404.87,"159.41941000",404.7415,404.34159999999997,405.40445,53.48129469384611,57.5493347581216,68.06436464275303,12.337429778379425,0.4613790462725862,405.455216971917,0.15600239465607046,0.15682475456488953,-0.0008223599088190703,405.2894151394058,404.19358486059417,405.7161614646184,404.4630331536447,583]
["2018-08-07T02:35:00.000000000","404.92000000",405.0,404.6,404.94,"106.59352000",404.761,404.3638,405.39975,54.78232843131791,51.035745254840755,59.274818442367796,12.019350631324057,0.4569948286755039,405.46190071040076,0.1504707218796284,0.15555394802783734,-0.005083226148208941,405.3080246795073,404.21397532049275,405.74904498773805,404.49591667676435,583]
["2018-08-07T02:36:00.000000000","404.94000000",405.0,404.55,404.73,"52.89057000",404.7605,404.3806000000001,405.39509999999996,50.24251267067598,48.10996563573866,52.23168188290034,11.491328979820668,0.4564951980551701,405.4685844488845,0.12766988740378338,0.14997713590302655,-0.022307248499243176,405.3076188170681,404.21338118293187,405.78022236742964,404.52709405645595,583]
["2018-08-07T02:37:00.000000000","404.74000000",405.0,404.74,404.98,"82.49064000",404.784,404.398,405.3943,55.0212237468257,51.62235485621314,50.25602191559752,11.001023160817088,0.44317411246360444,405.4752681873682,0.12829407820015604,0.14564052436245245,-0.017346446162296414,405.3264168138894,404.2415831861106,405.80918870548356,404.55606039450987,583]
["2018-08-07T02:38:00.000000000","404.90000000",405.28,404.83,405.28,"29.07874000",404.835,404.42299999999994,405.39275000000004,59.98732783244686,62.96660389603384,54.23297479599521,11.662569132128379,0.44366167585961086,405.48195192585194,0.15125269972776323,0.14676295943551462,0.004489740292248606,405.36235187492775,404.3076481250722,405.83543704171706,404.58230873074336,583]
["2018-08-07T02:39:00.000000000","405.28000000",405.47,405.11,405.2,"48.35688000",404.87399999999997,404.454,405.39055,58.14373700227305,74.99409530496703,63.194351352404674,12.886204919500184,0.43768584186337534,405.4886356643357,0.16113477984509927,0.14963732351743156,0.011497456327667716,405.3880194548747,404.3599805451252,405.8584921089752,404.6053637980015,583]
["2018-08-07T02:40:00.000000000","405.27000000",405.68,405.25,405.62,"53.62765000",404.92999999999995,404.49199999999996,405.3914,64.34000614487601,86.28163619108011,74.74744513069366,14.596969747955558,0.4407082817332204,405.4953194028194,0.2005451300242953,0.1598188848188043,0.04072624520549101,405.50879184513053,404.35120815486937,405.8779471420377,404.62481883106403,583]
["2018-08-07T02:41:00.000000000","405.63000000",406.17,405.08,406.16,"119.84293000",405.017,404.53939999999994,405.3938,70.40600786722275,88.82471402827765,83.36681517477494,17.18302077672366,0.48708626165134067,405.5020031413032,0.2722136934976902,0.18229784655458148,0.08991584694310872,405.7621738052223,404.2718261947777,405.89350025424784,404.64037194327415,583]
["2018-08-07T02:42:00.000000000","405.87000000",406.38,405.87,406.16,"75.12874000",405.0965,404.59979999999996,405.39585,70.40600786722275,94.1604122139941,89.75558747778395,19.909742594283156,0.4887229572490465,405.5086868797869,0.3252621270623308,0.21089070265613136,0.11437142440619946,405.96329351635165,404.22970648364833,405.90498668704436,404.65185837607066,583]
["2018-08-07T02:43:00.000000000","406.00000000",406.37,405.64,406.08,"62.87203000",405.1815,404.6492,405.3975,68.4066739479717,90.47898338220978,91.15470320816051,21.349097072456452,0.5059570317446902,405.51537061827065,0.3567358328231194,0.24005972868952896,0.11667610413359042,406.0832821244564,404.27971787554367,405.91240349242497,404.6592751814513,583]
["2018-08-07T02:44:00.000000000","406.07000000",406.07,405.08,405.7,"49.28236000",405.2265,404.6928,405.39645,59.73011959913954,78.49462365591435,87.71133975070609,20.632810773321708,0.541245815217036,405.5220543567544,0.34701596317336225,0.2614509755862956,0.08556498758706665,406.1374176691605,404.31558233083945,405.9159238939297,404.662795582956,583]
["2018-08-07T02:45:00.000000000","405.68000000",405.68,405.05,405.13,"29.66335000",405.24100000000004,404.7202,405.3925,49.5730117492614,60.03584229390679,76.33648311067698,19.874658226269936,0.5490139712781805,405.5287380952381,0.2899759973431628,0.26715597993766904,0.022820017405493775,406.13593910406735,404.34606089593274,405.91589959103004,404.66277128005635,583]
["2018-08-07T02:46:00.000000000","405.12000000",405.32,405.0,405.03,"49.57211000",405.2305,404.7482,405.38880000000006,48.029897205792274,41.218637992831454,59.916367980884196,19.009030950447567,0.5326558304623884,405.53542183372184,0.23400478767746336,0.2605257414856279,-0.02652095380816455,406.13015493384347,404.33084506615654,405.91285048174365,404.65972217076995,583]
["2018-08-07T02:47:00.000000000","405.19000000",405.94,405.11,405.42,"71.86193000",405.25100000000003,404.7734,405.38590000000005,54.0387795739227,36.20071684587857,45.8183990442056,19.62495928421608,0.5596089854449797,405.5421055722056,0.21859709021657636,0.2521400112318176,-0.033542921015241256,406.14830485342986,404.3536951465702,405.90744251438224,404.65431420340855,583]
["2018-08-07T02:48:00.000000000","405.17000000",405.65,405.14,405.28,"25.02185000",405.267,404.7998,405.3844,51.72669880691662,38.56572066513865,38.66169183461622,20.19689273687229,0.5560654864827168,405.54878931068936,0.19286630627749446,0.240285270240953,-0.047418963963458544,406.15433533683085,404.37966466316914,405.9004554834542,404.6473271724805,583]
["2018-08-07T02:49:00.000000000","405.15000000",405.42,405.03,405.03,"38.64934000",405.27599999999995,404.8164,405.38045,47.794193957383726,38.16910511780879,37.64518087627533,20.340934545572683,0.5442036660137425,405.5554730491731,0.15056593360412762,0.22234140291358795,-0.07177546930946033,406.1497825816464,404.40221741835353,405.89274342930554,404.63961511833185,583]
["2018-08-07T02:50:00.000000000","405.24000000",405.75,404.93,405.03,"81.81011000",405.28450000000004,404.8302,405.3736,47.79419395738373,27.934381802832522,34.88973586192666,21.144855890188122,0.5639034041647566,405.5621567876568,0.11570876488735848,0.20101487530834208,-0.0853061104209836,406.14513871629663,404.42386128370345,405.8851908065798,404.63206249560614,583]
["2018-08-07T02:51:00.000000000","404.98000000",405.51,404.8,405.2,"165.12249000",405.28499999999997,404.8448,405.36650000000003,50.74719597779674,23.076296907395673,29.726594609345664,21.433779099092845,0.5743388753003394,405.56884052614055,0.10064165247518986,0.18094023074171167,-0.08029857826652181,406.14543012498905,404.4245698750109,405.8786677288303,404.6255394178566,583]
["2018-08-07T02:52:00.000000000","405.20000000",405.26,404.84,405.1,"220.81398000",405.28499999999997,404.85759999999993,405.357,48.991686843375206,20.662241432540135,23.890973380922777,21.702064935888014,0.5633146699173351,405.5755242646243,0.07971281337762548,0.16069474726889443,-0.08098193389126895,406.14543012498905,404.4245698750109,405.8739874040336,404.6208590930599,583]
["2018-08-07T02:53:00.000000000","405.10000000",405.19,405.03,405.07,"390.59284000",405.3005,404.87359999999995,405.3464,48.450194270745335,20.464135021096634,21.400891120344152,21.951187498587643,0.5345064791982553,405.582208003108,0.06001400424560188,0.14055859866423592,-0.08054459441863404,406.1332658734534,404.4677341265466,405.8718684178221,404.6187401068484,583]
["2018-08-07T02:54:00.000000000","405.12000000",405.25,405.0,405.05,"480.10238000",405.3095,404.8868,405.33709999999996,48.06875412358044,17.299578059071766,19.47531817090285,22.328371531755394,0.5141845878199423,405.5888917415918,0.04230110245561036,0.12090709942251082,-0.07860599696690046,406.12721572076646,404.49178427923357,405.8729038914675,404.6197755804938,583]
["2018-08-07T02:55:00.000000000","405.04000000",405.17,404.92,404.97,"458.56754000",405.311,404.901,405.32935,46.49203579293157,14.55696202531656,17.440225035161653,22.3358573357859,0.4953142601124742,405.5955754800755,0.021559642620673003,0.10103760806214326,-0.07947796544147026,406.1261049012174,404.49589509878257,405.8775388388523,404.6244105278786,583]
["2018-08-07T02:56:00.000000000","405.00000000",405.14,404.81,405.01,"430.30155000",405.325,404.92080000000004,405.32305,47.42070426812164,13.319358219785551,15.05863276805796,21.880240680798046,0.4835060986723561,405.60225921855925,0.008254400383918892,0.0824809665264984,-0.07422656614257951,406.10872188944074,404.54127811055923,405.8860563584178,404.6329280474441,583]
["2018-08-07T02:57:00.000000000","405.03000000",405.12,404.94,404.98,"446.31975000",405.325,404.935,405.3168,46.7651471651011,12.769506065229116,13.54860877011041,21.457168072643952,0.46182709161834445,405.608942957043,-0.004657164335867492,0.06505334035402523,-0.06971050468989272,406.10872188944074,404.54127811055923,405.89857268677326,404.64544437579957,583]
["2018-08-07T02:58:00.000000000","404.98000000",405.03,404.94,404.95,"336.58746000",405.3085,404.9478,405.30910000000006,46.079135448444305,13.568973087213474,13.219279124076047,21.06431493654304,0.4352680136387933,405.6156266955267,-0.017113151915907565,0.04862004190003867,-0.06573319381594624,406.10903169830345,404.5079683016965,405.91504064617976,404.66191233520607,583]
["2018-08-07T02:59:00.000000000","405.12000000",405.27,405.01,405.04,"327.49365000",405.3005,404.9664,405.3028,48.51898081404767,16.127918220748715,14.155465791063767,21.455782582268082,0.42703458409120426,405.62231043401044,-0.01949760769042541,0.03499651198194586,-0.05449411967237127,406.10837313359747,404.49262686640253,405.93526064674774,404.68213233577404,583]
["2018-08-07T03:00:00.000000000","405.23000000",405.7,405.04,405.31,"169.96410000",405.28499999999997,404.98260000000005,405.29795000000007,55.08500857288668,26.315789473683868,18.670893593882017,22.84526457896285,0.4436749709455095,405.62899417249423,0.00039488545144195086,0.028076186675845077,-0.027681301224403126,406.0795438943121,404.4904561056878,405.9588981427689,404.7057698317952,583]
["2018-08-07T03:01:00.000000000","405.39000000",405.48,405.14,405.48,"41.58551000",405.25100000000003,405.0078,405.295,58.66015824980938,45.78947368421132,29.41106045954797,24.135497861497086,0.436269615876455,405.63567791097796,0.029536925543141024,0.02836833444930427,0.0011685910938367544,405.9446540924617,404.5573459075384,405.9855062658658,404.7323779548921,583]
["2018-08-07T03:02:00.000000000","405.33000000",405.92,405.25,405.25,"21.95330000",405.2055,405.02619999999996,405.2936,52.564016604861685,52.1647869674186,41.423350041771265,26.128562858201256,0.45296464331703507,405.6423616494617,0.033684826748356045,0.029431632909114627,0.004253193839241418,405.76013411361805,404.6508658863819,406.01455223844886,404.76142392747516,583]
["2018-08-07T03:03:00.000000000","405.46000000",405.75,405.22,405.4,"29.76952000",405.1715,405.0442,405.29515,55.790819168318386,55.109649122806076,51.02130325814533,27.83112378675821,0.4584671687953618,405.6490453879454,0.04851654619119472,0.033248615565530645,0.015267930625664075,405.5685025188698,404.77449748113014,406.0454460889304,404.7923177779567,583]
["2018-08-07T03:04:00.000000000","405.41000000",405.54,405.22,405.32,"56.73491000",405.15250000000003,405.0546,405.29865000000007,53.693011543171686,46.7261904761884,51.33354218880436,29.41207322030943,0.44857665673692393,405.65572912642915,0.05320217770696445,0.037239327993817406,0.015962849713147043,405.4760969715388,404.82890302846124,406.0775701373778,404.8244418264041,583]
["2018-08-07T03:05:00.000000000","405.39000000",405.61,405.26,405.4,"49.85590000",405.166,405.0716,405.30165,55.49517708766975,51.051051051048404,50.962296883347626,31.007333045746943,0.44153546696892765,405.6624128649129,0.06264873028817419,0.04232120845268876,0.020327521835485432,405.5067873236918,404.8252126763082,406.11030770293075,404.85717939195706,583]
["2018-08-07T03:06:00.000000000","405.40000000",405.73,405.31,405.49,"33.22996000",405.18899999999996,405.0866,405.30325000000005,57.49911086629493,53.61432861432701,50.463856713854604,32.701208823055715,0.43999721932807306,405.6690966033966,0.07651541700806774,0.04916005016376456,0.027355366844303182,405.55137549584504,404.8266245041549,406.14306951998947,404.8899412090158,583]
["2018-08-07T03:07:00.000000000","405.64000000",405.88,405.31,405.83,"40.96196000",405.2095,405.11300000000006,405.307,64.07934858746589,68.76876876876685,57.81138281138075,34.52200794866409,0.4492831322344324,405.6757803418804,0.11363016680849114,0.06205407349270989,0.05157609331578125,405.6579852282839,404.7610147717161,406.1753164620406,404.9221881510669,583]
["2018-08-07T03:08:00.000000000","405.83000000",405.88,405.54,405.7,"25.92054000",405.2305,405.1418,405.3125,60.23900171975262,77.77777777777608,66.72029172028998,36.21274999378536,0.44147719421673143,405.6824640803641,0.13104337344060468,0.07585193348228886,0.055191439958315824,405.72698665640564,404.73401334359437,406.2065773806715,404.9534490696978,583]
["2018-08-07T03:09:00.000000000","405.87000000",405.94,405.69,405.77,"37.50389000",405.26750000000004,405.1688,405.31745,61.57440469608144,85.67594142815169,77.40749599156487,37.88527102733271,0.42780025177112707,405.68914781884786,0.14877687295643227,0.09043692137711755,0.05833995157931472,405.80712486969077,404.7278751303093,406.23646118285313,404.98333287187944,583]
["2018-08-07T03:10:00.000000000","405.77000000",406.05,405.61,406.05,"23.98772000",405.3185,405.1998,405.3234499999999,66.43106079825964,88.3786441308553,83.94412111226103,39.621423306034295,0.4286716623589954,405.6958315573316,0.18331135977990698,0.10901180905767544,0.07429955072223154,405.944575873987,404.69242412601295,406.26466268477003,405.01153437379634,583]
["2018-08-07T03:11:00.000000000","405.83000000",406.01,405.58,405.97,"41.99007000",405.35699999999997,405.23080000000004,405.3297,63.94429332027235,92.58284833506075,88.87914463135591,41.021475644035185,0.43162368647650085,405.7025152958153,0.20189750917398896,0.12758894908093815,0.07430856009305081,406.04119587837727,404.6728041216227,406.2909622679821,405.0378339570084,583]
["2018-08-07T03:12:00.000000000","405.97000000",406.3,405.76,405.96,"57.63645000",405.4,405.2586,405.33545,63.623683003249155,88.81206788183515,89.92452011591706,42.78777240704037,0.4393648517288842,405.70919903429905,0.2133607600192704,0.1447433112686046,0.0686174487506658,406.1212766459468,404.67872335405315,406.315219877092,405.0620915661183,583]
["2018-08-07T03:13:00.000000000","405.96000000",405.99,405.71,405.72,"56.02921000",405.4325,405.2854,405.34095,56.32457856999197,73.46815253792012,84.95435625160533,44.086175865393,0.4279816480330056,405.71588277278283,0.2007651786585143,0.15594768474658655,0.04481749391192774,406.1499364083236,404.7150635916764,406.33736437781465,405.08423606684096,583]
["2018-08-07T03:14:00.000000000","405.77000000",405.9,405.61,405.61,"69.73031000",405.4605,405.3016,405.34630000000004,53.30606243099699,56.04296873342596,72.77439638439374,44.618885403803205,0.4181258160298733,405.72256651126656,0.17983399464469585,0.1607249467262084,0.019109047918487443,406.15951287540946,404.7614871245906,406.35737967703625,405.10425136606256,583]
["2018-08-07T03:15:00.000000000","405.69000000",405.78,405.57,405.76,"72.31407000",405.5,405.32,405.3518,56.71279726122617,48.16183178252137,59.224317684622484,44.84733669704432,0.40325968631237086,405.7292502497503,0.1733513405638405,0.16325022549373483,0.010101115070105665,406.1724581771293,404.8275418228707,406.375289236514,405.1221609255403,583]
["2018-08-07T03:16:00.000000000","405.81000000",405.81,405.57,405.57,"77.95203000",405.528,405.3266,405.35675000000003,51.579440108710706,40.97488292890464,48.393227814950656,45.13206602326942,0.3915982801464144,405.735933988234,0.1511401290695744,0.16082820620890276,-0.009688077139328344,406.1620536254829,404.89394637451716,406.39114065240386,405.13801234143017,583]
["2018-08-07T03:17:00.000000000","405.56000000",405.9,405.33,405.58,"29.14791000",405.558,405.338,405.3614,51.82658912844427,38.58024691357731,42.57232054166777,43.868916642631355,0.40434126013675503,405.74261772671775,0.13281350890662225,0.15522526674844667,-0.02241175784182442,406.14015461862624,404.97584538137374,406.40499181402856,405.15186350305487,583]
["2018-08-07T03:18:00.000000000","405.75000000",406.0,405.59,405.78,"21.58673000",405.5995,405.35439999999994,405.3643,56.5980662329633,38.58024691357728,39.37845891868641,43.009883605573506,0.40545974155562453,405.7493014652015,0.13289591750930185,0.1507593969006177,-0.017863479391315856,406.1171282449671,405.08187175503286,406.4168998180838,405.1637715071101,583]
["2018-08-07T03:19:00.000000000","405.81000000",405.84,405.76,405.79,"21.80644000",405.637,405.3732,405.36685,56.828315960359184,43.939393939392325,40.36662925551564,42.212210071180714,0.38221261715753574,405.7559852036852,0.13224372006123986,0.14705626153274215,-0.014812541471502294,406.09193296208076,405.18206703791924,406.4269133482631,405.1737850372894,583]
["2018-08-07T03:20:00.000000000","405.82000000",406.0,405.8,405.82,"66.27902000",405.6625,405.39239999999995,405.3690500000001,57.55578495679829,49.99999999999909,44.173213617656224,41.96341013420727,0.3699117159313782,405.762668942169,0.13261885060688883,0.1441687793475715,-0.011549928740682669,406.0980169342144,405.22698306578565,406.43506870531866,405.18194039434496,583]
["2018-08-07T03:21:00.000000000","405.91000000",406.2,405.83,406.03,"112.03625000",405.69,405.4092,405.37115000000006,62.33968572392165,57.388316151201685,50.44257003019769,42.25637541846179,0.3706323076505988,405.76935268065273,0.14815356712432504,0.1449657369029222,0.003187830221402843,406.14497252662926,405.23502747337074,406.4413891681224,405.1882608571487,583]
["2018-08-07T03:22:00.000000000","406.20000000",406.2,406.03,406.04,"29.58689000",405.72950000000003,405.42799999999994,405.37485,62.55611199780432,65.62532541913889,57.67121385677989,42.52841461097893,0.3563014285320794,405.77603641913646,0.15943400237739525,0.1478593899978168,0.011574612379578436,406.161401609151,405.29759839084903,406.4458869568595,405.1927586458858,583]
["2018-08-07T03:23:00.000000000","406.03000000",406.2,405.92,406.06,"17.23537000",405.7625,405.454,405.37585,63.013915467122466,73.53951890034307,65.51772015689455,42.04075770431408,0.35085132649385264,405.7827201576202,0.1680504801125835,0.15189760802077015,0.016152872091813347,406.18948360622755,405.3355163937724,406.4485668120218,405.1954385010481,583]
["2018-08-07T03:24:00.000000000","406.19000000",406.3,406.01,406.09,"26.62435000",405.801,405.4784,405.37695,63.73025446172772,75.60137457044618,71.58873962997605,41.886244665858534,0.3465048031727024,405.7894038961039,0.17527933896371906,0.15657395420935993,0.018705384754359122,406.19934156196274,405.40265843803724,406.4494301273979,405.1963018164242,583]
["2018-08-07T03:25:00.000000000","406.18000000",406.22,405.92,406.02,"54.34819000",405.832,405.5,405.37525,60.772586452784175,74.91408934707717,74.68499427262213,41.15103260257414,0.343183031517395,405.79608763458765,0.17336144388735875,0.1599314521449597,0.013429991742399033,406.19568117903844,405.46831882096154,406.4484786806153,405.19535036964163,583]
["2018-08-07T03:26:00.000000000","405.93000000",406.01,405.76,405.76,"48.40455000",405.8455,405.5206,405.3713,51.25734395357488,64.60481099656162,71.70675830469499,39.511078373507964,0.33724138640881773,405.8027713730714,0.14914244980883495,0.15777365167773477,-0.008631201868899818,406.1759224568439,405.5150775431561,406.44571726033985,405.19258894936615,583]
["2018-08-07T03:27:00.000000000","405.69000000",405.83,405.53,405.78,"36.72752000",405.843,405.53659999999996,405.36760000000004,51.88146080122252,53.95189003436252,64.49026345933378,36.83853814543946,0.33458128737953774,405.80945511155517,0.13006326698604198,0.15223157473939622,-0.02216830775335424,406.1746082025324,405.51139179746764,406.44115484155435,405.18802653058066,583]
["2018-08-07T03:28:00.000000000","405.69000000",405.78,405.41,405.41,"45.65893000",405.8285,405.5392,405.36384999999996,41.33646402969079,32.989690721649815,50.51546391752465,34.5758926618012,0.3371111954239229,405.8161388500389,0.08411731728739369,0.13860872324899573,-0.05449140596160204,406.2060327800163,405.45096721998374,406.43480434373527,405.1816760327616,583]
["2018-08-07T03:29:00.000000000","405.57000000",406.0,405.19,405.88,"107.51181000",405.834,405.5528,405.3603,54.099005532486196,38.9337791399649,41.95845329865907,32.474864712731204,0.37088896718022785,405.8228225885226,0.0846540539362195,0.1278177893864405,-0.04316373545022101,406.21116839738613,405.4568316026139,406.42668135491493,405.17355304394124,583]
["2018-08-07T03:30:00.000000000","405.75000000",406.0,405.67,405.98,"27.73704000",405.8305,405.56,405.35715,56.27847628328368,47.193585337916566,39.705685066510426,30.52391018861433,0.36796832666728335,405.82950632700636,0.09208706351654428,0.12067164421246127,-0.02858458069591699,406.2008228321165,405.46017716788344,406.4168024615905,405.1636741506168,583]
["2018-08-07T03:31:00.000000000","405.98000000",406.0,405.82,405.91,"49.01632000",405.8275,405.555,405.3564,54.33365112721891,66.06606606606663,50.731143514649354,28.71230955909409,0.3545420176193223,405.8361900654901,0.09127717571169569,0.11479275051230815,-0.023515574800612463,406.1942083309482,405.4607916690518,406.40518395261864,405.15205564164495,583]
["2018-08-07T03:32:00.000000000","405.91000000",406.0,405.9,405.91,"45.55358000",405.825,405.55,405.3556,54.3336511272189,66.9669669669684,60.07553945698387,27.030108974554118,0.33636044493185424,405.8428738039738,0.0896024524946597,0.10975469090877846,-0.020152238414118756,406.1887306695714,405.4612693304286,406.39184164974125,405.13871333876756,583]
["2018-08-07T03:33:00.000000000","405.82000000",405.98,405.66,405.66,"38.36707000",405.822,405.54159999999996,405.353,47.53033785207577,57.35735735735911,63.46346346346471,26.62482199042097,0.33519184172241323,405.8495575424576,0.06732621689729967,0.10126899610648271,-0.03394277920918304,406.19010867958644,405.45389132041356,406.37679246627937,405.1236641553057,583]
["2018-08-07T03:34:00.000000000","405.83000000",405.9,405.62,405.86,"29.18392000",405.8345,405.54479999999995,405.3505,52.63942400034787,55.85585585585729,60.0600600600616,26.41553347383582,0.3312495673135973,405.85624128094133,0.06506049137919945,0.09402729516102606,-0.028966803781826617,406.18971683516804,405.47928316483194,406.3600580365499,405.1069297255762,583]
["2018-08-07T03:35:00.000000000","405.80000000",405.87,405.62,405.8,"34.30011000",405.8365,405.5582,405.34884999999997,51.0339614580346,52.55255255255363,55.25525525525668,26.221194137008094,0.3254460267911016,405.86292501942506,0.05775759541620573,0.086773355212062,-0.029015759795856272,406.19046468748564,405.48253531251436,406.3416704333786,405.08854212240493,583]
["2018-08-07T03:36:00.000000000","405.62000000",405.81,405.48,405.61,"41.58676000",405.83849999999995,405.5698,405.34405,46.22598575840492,51.05105105105179,53.15315315315424,26.62779011399488,0.325771310591741,405.8696087579088,0.03622105190771663,0.07666289455119293,-0.040441842643476306,406.18682599671394,405.490174003286,406.3216796483242,405.0685513373505,583]
["2018-08-07T03:37:00.000000000","405.68000000",405.9,405.48,405.6,"37.61312000",405.8395,405.57340000000005,405.33705000000003,45.98045419901427,43.24324324324436,48.948948948949926,26.35149296629287,0.33250193126385247,405.8762924963925,0.018137195291046737,0.06495775469916369,-0.046820559408116955,406.18495477270807,405.4940452272919,406.3001621973087,405.047033886335,583]
["2018-08-07T03:38:00.000000000","405.66000000",405.69,405.48,405.69,"18.89472000",405.835,405.5816,405.33240000000006,48.62528422068641,41.106154698388174,45.13348299756144,26.09493132914243,0.3237517933163172,405.88297623487625,0.010941727055296724,0.0541545491703903,-0.04321282211509358,406.1857420704546,405.4842579295454,406.27722997524194,405.02410166426824,583]
["2018-08-07T03:39:00.000000000","405.68000000",405.74,405.55,405.72,"146.62571000",405.8315,405.5954,405.3272,49.51263025364864,50.03825753293109,44.79588515818787,25.481424173634498,0.3141980937936056,405.88965997336,0.007572722288728073,0.04483818379405786,-0.037265461505329785,406.18535166381804,405.47764833618197,406.25303834751367,404.99991003654,583]
["2018-08-07T03:40:00.000000000","405.70000000",405.95,405.61,405.82,"152.51080000",405.8315,405.61120000000005,405.3237,52.46020171577794,63.65187114654385,51.598761125954375,23.772140909101683,0.3160410870940816,405.89634371184377,0.012824097787415667,0.03843536659272942,-0.025611268805313753,406.18535166381804,405.47764833618197,406.2277924500934,404.9746641391197,583]
["2018-08-07T03:41:00.000000000","405.82000000",406.01,405.51,406.01,"72.97498000",405.8305,405.62739999999997,405.32160000000005,57.53324907490236,80.80397470641486,64.8313677952966,22.520278247339085,0.3291810094446435,405.9030274503275,0.03194897491272286,0.03713808825672811,-0.00518911334400525,406.1822086862544,405.47879131374555,406.20175077403644,404.94862246306275,583]
["2018-08-07T03:42:00.000000000","405.69000000",406.01,405.52,405.52,"27.32094000",405.8045,405.6358,405.31564999999995,44.38016357783883,72.67389340559994,72.37657975285289,21.357834347135746,0.3406680801987112,405.90971118881123,0.007480443031852246,0.03120655921175294,-0.023726116179900694,406.1671279084502,405.44187209154984,406.1752253203543,404.9220970093806,583]
["2018-08-07T03:43:00.000000000","405.71000000",405.91,405.52,405.56,"22.92017000",405.7795,405.64560000000006,405.3098499999999,45.47599830648834,51.779414020554036,68.4190940441896,20.278422154093914,0.3441917887559814,405.91639492729496,-0.008584423177182998,0.02324836273396575,-0.03183278591114875,406.13712969673537,405.4218703032646,406.14857790127985,404.89544959030616,583]
["2018-08-07T03:44:00.000000000","405.66000000",405.8,405.55,405.74,"48.20792000",405.762,405.65939999999995,405.30519999999996,50.22821031035751,34.7982819450826,53.08386312374552,19.276110831987204,0.33746380384478275,405.9230786657787,-0.006714054273345482,0.017255879332503506,-0.023969933605848988,406.09018287582865,405.43381712417136,406.12221249975704,404.86908418878335,583]
["2018-08-07T03:45:00.000000000","405.74000000",405.74,405.11,405.14,"57.32741000",405.71799999999996,405.6628,405.29825,38.25816805396702,22.4947589098518,36.357484958496144,20.437732491551678,0.35835924642746253,405.9297624042624,-0.053035399955263074,0.0031976234749501904,-0.05623302343021326,406.1229987654146,405.31300123458533,406.09656394327817,404.8434356323045,583]
["2018-08-07T03:46:00.000000000","405.28000000",405.37,405.15,405.16,"15.51126000",405.688,405.6658,405.29220000000004,38.781878704043685,19.31516422082436,25.536068358586252,21.516381175429675,0.34919072882543517,405.9364461427462,-0.08712721893738262,-0.014867345007516372,-0.07225987392986626,406.15953366792576,405.2164663320742,406.0720834658091,404.8189551548354,583]
["2018-08-07T03:47:00.000000000","405.33000000",405.52,404.98,405.3,"58.94228000",405.664,405.67220000000003,405.2872,42.4611020897782,13.318950017978693,18.376291049551618,23.083441907995663,0.3628199624808512,405.94312988122994,-0.10167633957649969,-0.032229143921313035,-0.06944719565518664,406.16245360866145,405.1655463913385,406.04922199381883,404.79609368284514,583]
["2018-08-07T03:48:00.000000000","405.41000000",405.88,405.21,405.36,"27.00935000",405.6615,405.6804,405.2843500000001,44.01407164432557,24.505573534700456,19.046562591167838,22.29663565399647,0.38476139373235846,405.94981361971367,-0.10713019375720023,-0.04720935388849047,-0.05992083986870976,406.16549503964586,405.1575049603541,406.0284121800899,404.7752838691162,583]
["2018-08-07T03:49:00.000000000","405.22000000",405.71,405.1,405.36,"20.90325000",405.6355,405.6868,405.28055,44.01407164432557,34.95145631068002,24.258659954453055,21.987856748891872,0.40084986560870967,405.9564973581974,-0.11018229952549063,-0.05980394301589051,-0.050378356509600125,406.1453421324172,405.12565786758273,406.01005031321944,404.75692200224574,583]
["2018-08-07T03:50:00.000000000","405.27000000",405.36,405.03,405.12,"18.93942000",405.59250000000003,405.68300000000005,405.2747,39.11640026348121,29.126213592233054,29.527747812537843,21.958936780179016,0.39578916092234867,405.9631810966811,-0.13046321088785362,-0.07393579659028314,-0.05652741429757048,406.1234943502411,405.06150564975894,405.9944792520206,404.7413509410469,583]
["2018-08-07T03:51:00.000000000","405.12000000",405.33,405.12,405.24,"17.48074000",405.559,405.6782,405.2703000000001,42.558164312987955,25.24271844660174,29.773462783171606,21.93208252351714,0.38251850657068387,405.96986483516486,-0.13529340399639977,-0.08620731807150647,-0.0490860859248933,406.0901835840725,405.02781641592753,405.98197347963287,404.7288451686592,583]
["2018-08-07T03:52:00.000000000","405.19000000",405.23,405.02,405.06,"91.62638000",405.51650000000006,405.67440000000005,405.26475,38.99703080558707,15.53398058252344,23.30097087378608,22.28773649257271,0.37091004181558257,405.9765485736486,-0.1518949125116933,-0.09934483695954384,-0.05255007555214945,406.0643056224505,404.96869437754964,405.97272725250633,404.71959894153264,583]
["2018-08-07T03:53:00.000000000","405.06000000",405.21,405.02,405.09,"52.81161000",405.488,405.6682,405.26035,39.899673011750444,14.563106796114695,18.446601941746625,22.617986606695137,0.35798789597155595,405.9832323121324,-0.160777633855389,-0.11163139633871288,-0.04914623751667613,406.0616758666603,404.9143241333397,405.96684664503863,404.71371833406494,583]
["2018-08-07T03:54:00.000000000","405.09000000",405.46,405.09,405.44,"30.36789000",405.467,405.6706,405.2582,49.3212212574488,21.03559870549961,17.044228694712583,21.432679820252382,0.3588459034021629,405.9899160506161,-0.1379845792517358,-0.11690203292131748,-0.02108254633041831,406.0148357417954,404.91916425820455,405.96434607018836,404.71121775921466,583]
["2018-08-07T03:55:00.000000000","405.45000000",405.46,405.27,405.28,"33.86349000",405.441,405.66820000000007,405.25690000000003,45.787524883294424,28.155339805822464,21.251348435812258,20.332037804271554,0.3467854817305344,405.99659978909983,-0.13131783186423718,-0.11978519270990143,-0.01153263915433575,405.97225888226797,404.909741117732,405.96514959646333,404.71202128548964,583]
["2018-08-07T03:56:00.000000000","405.37000000",405.44,405.06,405.18,"32.69952000",405.4195,405.662,405.25365,43.68106437185514,31.763928037023504,26.984955516115193,20.237572825924325,0.3491579473212185,406.00328352758356,-0.13257530520036198,-0.12234321520799354,-0.010232089992368437,405.956434819125,404.8825651808751,405.9690970886838,404.7159687777101,583]
["2018-08-07T03:57:00.000000000","405.26000000",405.35,404.81,404.86,"53.10356000",405.3825,405.64259999999996,405.24899999999997,37.70352112509932,18.43482904419227,26.118032295679413,21.02047538213858,0.36278952251260566,406.0099672660673,-0.1575767409457285,-0.12938992035554053,-0.028186820590187955,405.9646640662124,404.8003359337876,405.97595488284367,404.72282657187,583]
["2018-08-07T03:58:00.000000000","404.88000000",405.3,404.81,405.3,"35.80189000",405.363,405.6346000000001,405.2465,48.200060689463385,23.99088868790436,24.729881923040043,21.747456327193763,0.3718759851903046,406.016651004551,-0.14026929896908769,-0.13156579607824997,-0.008703502890837711,405.92854752230824,404.79745247769176,405.985430379006,404.7323020680323,583]
["2018-08-07T03:59:00.000000000","405.23000000",405.23,404.92,404.99,"65.11732000",405.3265,405.619,405.24175,42.736505266494035,22.42990654205708,21.618541424717904,22.42251006188707,0.37245627196242703,406.02333474303475,-0.1498401715062414,-0.13522067116384828,-0.014619500342393121,405.8893951944982,404.7636048055018,405.9971896228655,404.7440613118918,583]
["2018-08-07T04:00:00.000000000","405.08000000",405.64,404.99,405.51,"107.33170000",405.31100000000004,405.60820000000007,405.23775,52.46912788636853,42.67912772585712,29.699974318606184,20.8412105451297,0.39228082396516056,406.03001848151854,-0.11414965658229903,-0.13100646824753845,0.01685681166523942,405.83436985009575,404.7876301499043,406.01087667614814,404.75774836517445,583]
["2018-08-07T04:01:00.000000000","405.41000000",405.82,405.33,405.54,"72.91849000",405.2875,405.5996,405.23510000000005,52.96579843195075,50.15576323987614,38.421599169263445,20.05025730178144,0.39926076511052366,406.03670222000227,-0.08249298925920812,-0.1213037724498724,0.03881078319066428,405.71700552963773,404.8579944703623,406.0261333824414,404.7730050714677,583]
["2018-08-07T04:02:00.000000000","405.65000000",405.71,405.33,405.38,"47.43426000",405.28049999999996,405.588,405.2325,49.96692160847931,63.36016779248064,52.065019586071294,19.315800718673025,0.3978849961740543,406.043385958486,-0.06951419874383191,-0.1109458577086643,0.04143165896483239,405.6990439044943,404.8619560955056,406.04261805126697,404.7894897402933,583]
["2018-08-07T04:03:00.000000000","405.40000000",405.91,405.33,405.6,"51.48264000",405.2825,405.5856,405.2319,53.83720348415769,65.49270814932039,59.66954639389238,19.371079288718438,0.4108932107330803,406.05006969696973,-0.04100358852525687,-0.09695740387198282,0.055953815346725944,405.7067110323759,404.85828896762416,406.06002163404315,404.80689332306946,583]
["2018-08-07T04:04:00.000000000","405.77000000",405.81,405.37,405.63,"26.62118000",405.27700000000004,405.586,405.22995000000003,54.355711022890674,67.59975997599696,65.48421197259933,19.42240938947485,0.41297226710929275,406.05675343545346,-0.015805776091667667,-0.08072707831591978,0.06492130222425212,405.67964624670975,404.87435375329034,406.0780801611475,404.8249518501738,583]
["2018-08-07T04:05:00.000000000","405.62000000",405.62,405.34,405.59,"19.78282000",405.29949999999997,405.5826,405.2255,53.492964825114136,72.42424242424052,68.50557018318595,19.30270352293835,0.404188533744329,406.0634371739372,0.0009253393602079996,-0.06439659478069423,0.06532193414090223,405.7189508314323,404.8800491685676,406.09658254020553,404.84345422923184,583]
["2018-08-07T04:06:00.000000000","405.60000000",405.75,405.33,405.73,"26.65904000",405.32800000000003,405.5858,405.2227,56.11823889717191,76.36363636363424,72.12921292129057,19.681874027054352,0.4053179241911657,406.070120912421,0.02519130913748313,-0.04647901399705876,0.07167032313454189,405.7817223820677,404.87427761793236,406.1153732519629,404.8622449409892,583]
["2018-08-07T04:07:00.000000000","405.54000000",405.73,405.54,405.57,"16.24956000",405.3415,405.5856,405.21840000000003,52.47266624409928,74.5454545454524,74.4444444444424,20.033960923733268,0.38993807246320145,406.0768046509047,0.03115249561096789,-0.030952712075453432,0.06210520768642132,405.80700080557295,404.87599919442704,406.1343499736695,404.8812216626958,583]
["2018-08-07T04:08:00.000000000","405.65000000",405.73,405.3,405.63,"40.32685000",405.355,405.5826,405.2153,53.68766096569249,75.7575757575742,75.55555555555361,19.01154554819538,0.39279963871583445,406.08348838938844,0.040254251445048794,-0.01671131937135299,0.05696557081640179,405.8372240143222,404.87277598567783,406.15345665172094,404.90032834074725,583]
["2018-08-07T04:09:00.000000000","405.51000000",405.71,405.29,405.36,"15.09022000",405.35499999999996,405.574,405.21034999999995,47.76959627943614,64.54545454545308,71.6161616161599,18.01113803416877,0.3947425216647031,406.09017212787217,0.02538805728158877,-0.008291444040764637,0.03367950132235341,405.83722401432215,404.8727759856778,406.1726729744317,404.919544663458,583]
["2018-08-07T04:10:00.000000000","405.60000000",405.93,405.21,405.28,"41.98290000",405.363,405.5632,405.205,46.14646167267732,55.5032467532451,65.26875901875746,18.018487970330128,0.4179751986886835,406.0968558663559,0.007069665190101659,-0.005219222194591378,0.012288887384693036,405.83455487484383,404.89144512515617,406.19200150951593,404.93887319854224,583]
["2018-08-07T04:11:00.000000000","405.29000000",405.93,405.28,405.3,"43.12799000",405.366,405.5486,405.19955000000004,46.63464958734537,45.23809523809452,55.09559884559757,18.025312911051383,0.4345483987823704,406.1035396048396,-0.005767475795380506,-0.005328872914749204,-0.000438602880631302,405.8351439011529,404.8968560988471,406.2114539332301,404.9583256222564,583]
["2018-08-07T04:12:00.000000000","405.48000000",405.5,405.15,405.46,"26.71754000",405.38599999999997,405.53700000000003,405.1958,50.500526573071326,46.39321074964463,49.04485091366141,17.30275108119628,0.4285092274407677,406.11022334332336,-0.0029958059031400808,-0.004862259512427379,0.0018664536092872983,405.83492761107874,404.9370723889212,406.2310377754374,404.9779094644637,583]
["2018-08-07T04:13:00.000000000","405.48000000",405.95,405.47,405.7,"45.12221000",405.4165,405.52979999999997,405.1939,55.68618329761977,57.05789328932792,49.56306642568902,18.234238163978333,0.4329014254807178,406.11690708180714,0.018355169720678077,-0.0002187736658062875,0.018573943386484364,405.86372589369216,404.9692741063078,406.2507449466692,404.9976166356955,583]
["2018-08-07T04:14:00.000000000","405.66000000",405.95,405.58,405.68,"34.59889000",405.4285,405.5216,405.19314999999995,55.167514596652374,64.55789328932863,56.00299910943372,19.09919045513276,0.4284084665178056,406.1235908202909,0.03327852475678128,0.006480686018711226,0.026797838738070054,405.890247766631,404.966752233369,406.2705430291657,405.017414718192,583]
["2018-08-07T04:15:00.000000000","405.76000000",405.86,405.65,405.69,"215.49659000",405.449,405.515,405.19165,55.39124109072456,69.23611111111238,63.61729922992297,19.902360439775872,0.41280786176652307,406.1302745587746,0.04538909038615202,0.014262366892199386,0.031126723493952634,405.9188893486648,404.97911065133525,406.2903699472003,405.0372416362266,583]
["2018-08-07T04:16:00.000000000","405.68000000",406.0,405.62,405.83,"121.22801000",405.4815,405.5164,405.19175,58.51266570771569,71.25000000000101,68.34800146681401,21.078408056191194,0.4104644430689121,406.13695829725833,0.06552826185770755,0.02451554588530102,0.04101271597240653,405.96226085529963,405.00073914470033,406.3101322315543,405.0570039205806,583]
["2018-08-07T04:17:00.000000000","405.88000000",406.0,405.11,405.96,"126.03139000",405.53650000000005,405.52,405.19295000000005,61.22582490774304,81.00187265917533,73.82932792342957,19.703088207798718,0.4447169828497283,406.14364203574206,0.09093042455646128,0.03779852161953307,0.0531319029369282,405.96959467785723,405.10340532214286,406.3297067055766,405.0765783946029,583]
["2018-08-07T04:18:00.000000000","405.90000000",405.99,405.37,405.52,"90.28303000",405.5475,405.5222,405.1922,49.44060850147204,73.85767790261954,75.36985018726529,18.42600549143464,0.4572371983604709,406.1503257742258,0.0746964446246352,0.0451781062205535,0.029518338404081704,405.9669699035547,405.12803009644534,406.34894508467323,405.09581677369954,583]
["2018-08-07T04:19:00.000000000","405.68000000",405.82,405.51,405.7,"92.19469000",405.58299999999997,405.5186,405.18950000000007,53.392988432705906,69.28838951310628,74.71598002496705,17.240142969096883,0.4467202556204307,406.1570095127096,0.07548524730339068,0.05123953443712094,0.02424571286626974,405.9197551038781,405.2462448961218,406.3676807252304,405.1145524142567,583]
["2018-08-07T04:20:00.000000000","405.81000000",406.0,405.68,405.82,"232.49182000",405.5985,405.5154,405.18739999999997,55.8697632790744,64.04494382022281,69.06367041198288,16.84337435000909,0.43766880879039416,406.1636932511933,0.08481567393431533,0.05795476233655982,0.026860911597755506,405.9486585355063,405.2483414644937,406.38573659962975,405.13260828865606,583]
["2018-08-07T04:21:00.000000000","405.71000000",405.95,405.52,405.55,"99.15213000",405.599,405.5082,405.18315,49.496303636356174,65.1685393258419,66.16729088639033,15.77516217879443,0.43712103673393765,406.17037698967704,0.06962081532395814,0.06028797293403949,0.009332842389918654,405.9488513970072,405.24914860299276,406.40293351832224,405.14980520734855,583]
["2018-08-07T04:22:00.000000000","405.73000000",405.89,405.5,405.81,"103.80766000",405.6205,405.50620000000004,405.18080000000003,54.8389530605598,69.28838951310841,66.16729088639104,14.698315433454841,0.4337552483957966,406.17706072816077,0.07766335270531499,0.0637630488882946,0.013900303817020399,405.9667065857083,405.27429341429166,406.4190976678868,405.1659693569131,583]
["2018-08-07T04:23:00.000000000","405.80000000",405.99,405.8,405.91,"131.09058000",405.63599999999997,405.51120000000003,405.17935000000006,56.73471757853682,72.65917602996358,69.0387016229713,14.117761409147525,0.41634415922465995,406.1837444666445,0.09105664150598614,0.0692217674118329,0.02183487409415323,406.0042064638049,405.26779353619503,406.43406667981134,405.18093836883764,583]
["2018-08-07T04:24:00.000000000","405.95000000",406.07,405.81,405.98,"140.88614000",405.6535,405.5136,405.1792,58.06184443808729,86.38810861423387,76.11189138576863,13.90214339598198,0.40517671928003585,406.1904282051282,0.10609632200220176,0.07659667832990667,0.029499643672295087,406.05100597478236,405.25599402521766,406.44769367735813,405.19456536638444,583]
["2018-08-07T04:25:00.000000000","406.03000000",406.1,405.81,405.94,"98.50188000",405.671,405.5164000000001,405.17879999999997,56.98615018378387,88.11700809594157,82.38809758004633,13.823839798844338,0.39694981076003144,406.19711194361196,0.1134795893767091,0.08397326053926717,0.029506328837441934,406.08620597296715,405.25579402703283,406.4598490494619,405.20672073848823,583]
["2018-08-07T04:26:00.000000000","405.96000000",406.3,405.82,406.24,"80.16171000",405.69649999999996,405.529,405.18035000000003,62.58489794697986,89.807122343887,88.10407968468748,14.505604346305729,0.40288196713431845,406.20379568209574,0.14190260980541325,0.09555913039249639,0.04634347941291686,406.18008143056517,405.21291856943475,406.47042004492033,405.21729173394664,583]
["2018-08-07T04:27:00.000000000","406.15000000",406.24,405.8,406.06,"110.18427000",405.721,405.5382,405.1807,57.729587790767944,86.20943326825568,88.04452123602807,15.025191830096821,0.40553325519615363,406.2104794205795,0.14819525988707483,0.10608635629141208,0.042108903595662744,406.2256543371332,405.2163456628668,406.4793086312123,405.2261803202386,583]
["2018-08-07T04:28:00.000000000","405.97000000",406.06,405.55,405.92,"117.80779000",405.7355,405.5428,405.1813,54.20714325344294,80.95238095238074,85.65631218817447,14.222515344302392,0.41299516553928733,406.2171631590632,0.14026847280132415,0.1129227795933945,0.02734569320792965,406.24549901959443,405.22550098040557,406.48642837550443,405.23330006453074,583]
["2018-08-07T04:29:00.000000000","405.69000000",406.17,405.54,405.72,"133.00469000",405.75350000000003,405.5428,405.18050000000005,49.55532558031781,66.38655462184899,77.84945628082848,13.926807499359445,0.42849551085791404,406.22384689754693,0.11650511000999586,0.11363924567671478,0.002865864333281079,406.23376138715,405.27323861285004,406.4917013314565,405.2385730204828,583]
["2018-08-07T04:30:00.000000000","405.87000000",406.08,405.5,405.82,"185.39099000",405.78049999999996,405.5428,405.17979999999994,51.78333989047106,59.66386554621848,69.00093370681607,13.455789442085715,0.43931726008235067,406.23053063603066,0.10453660514485819,0.11181871757034346,-0.007282112425485279,406.20919452992433,405.3518054700756,406.4950560075261,405.2419276965524,583]
["2018-08-07T04:31:00.000000000","405.82000000",405.82,405.75,405.76,"108.16935000",405.80350000000004,405.5378,405.1789,50.346501626945646,50.95328453962159,59.00123490256302,13.018415531760157,0.4129374557907468,406.2372143745144,0.08918194628876108,0.107291363314027,-0.018109417025265917,406.1716996740724,405.4353003259277,406.49642741571716,405.24329910474347,583]
["2018-08-07T04:32:00.000000000","405.79000000",406.07,405.76,405.99,"106.99532000",405.83000000000004,405.54720000000003,405.17909999999995,55.449565877863954,54.283116472394376,54.966755519411485,13.627107484779867,0.4055847803771204,406.2438981129981,0.09448320278278288,0.10472973120777818,-0.010246528424995294,406.1707638478285,405.4892361521716,406.49575994071546,405.24263162974177,583]
["2018-08-07T04:33:00.000000000","406.07000000",406.14,405.8,405.82,"29.64315000",405.83599999999996,405.5524,405.17910000000006,51.25646238651771,47.728494623654946,50.988298545223635,14.439964816973275,0.4009001532073233,406.2505818514819,0.08399862365098443,0.10058350969641944,-0.01658488604543501,406.1715830746429,405.500416925357,406.4930133436427,405.239885032669,583]
["2018-08-07T04:34:00.000000000","405.91000000",405.94,405.75,405.77,"52.82353000",405.8405,405.55300000000005,405.1778999999999,50.057481680283466,44.9999999999987,49.003870365349336,14.901230167498959,0.385835856549654,406.25726558996564,0.070838356540321,0.09463447906519976,-0.023796122524878754,406.16995257623336,405.5110474237667,406.4881716694803,405.23504335850663,583]
["2018-08-07T04:35:00.000000000","405.87000000",405.93,405.76,405.76,"28.10843000",405.844,405.5654,405.17645000000005,49.80654470507148,35.416666666664746,42.715053763439464,15.329547992987058,0.3704190096532483,406.26394932844937,0.05892261043885583,0.08749210533993099,-0.02856949490107516,406.168431810997,405.519568189003,406.48125423828816,405.22812592731447,583]
["2018-08-07T04:36:00.000000000","405.75000000",405.9,405.75,405.86,"42.93980000",405.8455,405.57939999999996,405.17865,52.37748882570099,37.08333333333224,39.16666666666523,15.661922947084328,0.35467479467801183,406.2706330669331,0.05689263716351434,0.08137221170464766,-0.024479574541133323,406.16993643443175,405.5210635655683,406.4723273618694,405.2191990508957,583]
["2018-08-07T04:37:00.000000000","405.86000000",406.3,405.69,406.14,"101.48980000",405.85450000000003,405.59619999999995,405.1814,58.748749537101034,52.499999999998884,41.66666666666529,17.375666027052237,0.37291230934387215,406.27731680541683,0.07699003545582173,0.08049577645488247,-0.003505740999060744,406.2004176202317,405.50858237976837,406.461515037396,405.2083867264223,583]
["2018-08-07T04:38:00.000000000","406.29000000",406.29,405.73,406.07,"59.81913000",405.882,405.6103999999999,405.18369999999993,56.706219413205325,65.41666666666545,51.66666666666552,18.966998887022335,0.3862757158193121,406.28400054390056,0.08627443542332003,0.08165150824856998,0.004622927174750047,406.2037825352417,405.5602174647583,406.44900671126686,405.19587840029317,583]
["2018-08-07T04:39:00.000000000","406.11000000",406.29,406.03,406.28,"80.64852000",405.911,405.62880000000007,405.1875,61.078113780525875,82.9166666666635,66.94444444444261,20.44466511413734,0.3772560218322205,406.29068428238435,0.1093174902648002,0.08718470465181602,0.02213278561298418,406.2648869875913,405.5571130124087,406.43506033257586,405.18193202160217,583]
["2018-08-07T04:40:00.000000000","406.29000000",406.29,406.15,406.26,"101.24941000",405.933,405.6516,405.19125,60.452004361013685,87.91666666666362,78.74999999999751,21.816783753601193,0.36030916312991984,406.2973680208681,0.12452994075016477,0.09465375187148578,0.02987618887867899,406.3151046976763,405.5508953023237,406.4199993348011,405.1668710238274,583]
["2018-08-07T04:41:00.000000000","406.18000000",406.27,405.73,406.27,"131.76951000",405.969,405.67220000000003,405.1951,60.66910104078992,96.24999999999636,89.02777777777449,20.52004666851347,0.37314422290635313,406.3040517593518,0.13582710348657656,0.10288842219450395,0.032938681292072614,406.33532772210975,405.60267227789024,406.404202856493,405.1510745455193,583]
["2018-08-07T04:42:00.000000000","405.59000000",405.83,405.5,405.56,"75.64814000",405.9565,405.6822,405.1964,42.732794130662896,66.24999999999802,83.47222222221933,19.76964258352677,0.4014910641273299,406.31073549783554,0.0864920930550852,0.0996091563666202,-0.01311706331153499,406.3589562087808,405.5540437912192,406.38808935142237,405.1349610404487,583]
["2018-08-07T04:43:00.000000000","405.56000000",405.84,405.01,405.35,"83.38666000",405.92850000000004,405.68739999999997,405.19534999999996,39.05499750125405,43.36886304909515,68.62295434969651,20.566379355383127,0.43209884526109416,406.31741923631927,0.03010150547424928,0.08570762618814602,-0.05560612071389674,406.4101336782103,405.4468663217898,406.3720946273816,405.1189663164079,583]
["2018-08-07T04:44:00.000000000","405.37000000",405.72,405.08,405.5,"44.80560000",405.9045,405.6886,405.1961,42.839257189326716,23.94702842377339,44.521963824288854,21.30620635782114,0.4469489277424491,406.324102974803,-0.002456379444936374,0.06807482506152955,-0.07053120450646592,406.4201151665597,405.3888848334403,406.35664615800346,405.10351784702976,583]
["2018-08-07T04:45:00.000000000","405.51000000",405.68,405.3,405.46,"35.05046000",405.88050000000004,405.69219999999996,405.19665000000003,42.08873740398197,33.07493540051704,33.463608957795195,21.99318857437069,0.44216686147513057,406.3307867132867,-0.0311275841030465,0.04823434322861434,-0.07936192733166084,406.4307899235735,405.33021007642657,406.3421361088255,405.0890077978518,583]
["2018-08-07T04:46:00.000000000","405.52000000",405.71,405.21,405.55,"76.76845000",405.846,405.6996000000001,405.19845000000004,44.44701442626025,38.24289405684741,31.75495262704595,22.880800038320253,0.446297799941193,406.3374704517705,-0.046056561153079656,0.029376162352275543,-0.0754327235053552,406.3882693057759,405.3037306942241,406.3288958116295,405.0757675006558,583]
["2018-08-07T04:47:00.000000000","405.47000000",405.53,405.33,405.44,"40.58434000",405.815,405.7112,405.19859999999994,42.18584355240062,36.692506459948156,36.00344530577087,23.705010683416248,0.4301336713739656,406.34415419025424,-0.06600312082304072,0.010300305717212292,-0.07630342654025302,406.3753748745142,405.2546251254858,406.31717435922764,405.06404604825394,583]
["2018-08-07T04:48:00.000000000","405.49000000",405.49,405.03,405.03,"47.67055000",405.77049999999997,405.70579999999995,405.19735000000003,35.03210755144485,25.581395348837045,33.50559862187754,25.236844288561556,0.4322669805615422,406.350837928738,-0.11358514767755423,-0.014476784961741013,-0.09910836271581322,406.4240587196167,405.11694128038323,406.3071235794407,405.053995268467,583]
["2018-08-07T04:49:00.000000000","405.43000000",405.85,405.23,405.79,"15.88325000",405.774,405.72180000000003,405.2007,51.462784255546154,31.782945736434083,31.352282515073096,24.84953905315672,0.45996219623572326,406.3575216672217,-0.08894331518263243,-0.029370091005919297,-0.05957322417671314,406.4271890997154,405.1208109002846,406.2987909379533,405.0456626269796,583]
["2018-08-07T04:50:00.000000000","405.83000000",405.83,405.39,405.4,"21.23829000",405.753,405.7196,405.20219999999995,45.152178120669795,30.74935400516742,29.371231696812846,24.48989847742367,0.4585363250760285,406.36420540570543,-0.09973454824000783,-0.043442982452737006,-0.05629156578727082,406.425639576584,405.080360423416,406.29212101423894,405.03899270326525,583]
["2018-08-07T04:51:00.000000000","405.48000000",405.81,405.39,405.6,"29.33942000",405.745,405.7208,405.20459999999997,48.63097589589335,45.59714147286863,36.04314707149004,24.155946514242988,0.45578373042774173,406.37088914418916,-0.09109822601163842,-0.05297403116451729,-0.03812419484712112,406.4209141957284,405.0690858042716,406.2869652189899,405.0338369080162,583]
["2018-08-07T04:52:00.000000000","405.49000000",405.66,405.44,405.66,"28.51696000",405.7285,405.7264,405.2072,49.6624720661259,42.36918604651209,39.57189384151605,23.84584826271808,0.4389420353971898,406.37757288267295,-0.07850739547933472,-0.05808070402748078,-0.02042669145185394,406.3957413356405,405.0612586643595,406.2830985083841,405.0299701974104,583]
["2018-08-07T04:53:00.000000000","405.59000000",406.15,405.59,405.94,"45.06769000",405.7345,405.7332,405.21170000000006,54.276664217966356,56.510416666667254,48.15891472868265,22.79979894651473,0.44758903286881974,406.3842566211567,-0.04541193115369424,-0.055546949452723475,0.010135018299029235,406.4070615213401,405.06193847865995,406.2802411197484,405.0271128087747,583]
["2018-08-07T04:54:00.000000000","405.85000000",406.26,405.51,405.81,"29.44713000",405.7365,405.7368,405.21425000000005,51.898045671692365,62.30985449735507,53.72981907017814,22.187180538859508,0.4691898162353336,406.3909403596404,-0.029335291797053742,-0.05030461792158954,0.020969326124535795,406.40970947704795,405.063290522952,406.278082894066,405.0249545830923,583]
["2018-08-07T04:55:00.000000000","405.72000000",405.81,405.54,405.8,"24.10720000",405.7385,405.741,405.21920000000006,51.71031718253261,66.44943783068845,61.756569664903594,21.618320588893955,0.45496197221852214,406.39762409812414,-0.017203049659542557,-0.043684304269180144,0.026481254609637586,406.4122143311428,405.06478566885716,406.2763076111134,405.0231793001397,583]
["2018-08-07T04:56:00.000000000","405.80000000",405.81,405.63,405.64,"32.19639000",405.7275,405.7392,405.22265,48.67640935905885,59.03068783068871,62.59666005291075,21.09009349249738,0.43532183134577024,406.40430783660787,-0.02026521835909989,-0.039000487087164096,0.018735268728064206,406.40010315193086,405.0548968480692,406.2746149446479,405.0214866336742,583]
["2018-08-07T04:57:00.000000000","405.72000000",406.07,405.63,405.7,"30.13880000",405.7055,405.7418,405.22675000000004,49.86433140505078,56.02384823848297,60.501324633286714,21.459576171217368,0.43565598624964363,406.4109915750916,-0.017647085934470397,-0.034729806856625356,0.01708272092215496,406.35092931447787,405.0600706855221,406.27273810655345,405.01960979557975,583]
["2018-08-07T04:58:00.000000000","405.78000000",406.01,405.61,405.74,"22.24179000",405.68899999999996,405.744,405.23164999999995,50.683840137970186,54.198373983740574,56.417636684304085,21.699006531815893,0.43310913008895313,406.41767531357533,-0.012203852998482034,-0.030224616084996693,0.01802076308651466,406.3128236930315,405.06517630696845,406.2704559138546,405.0173276028809,583]
["2018-08-07T04:59:00.000000000","405.67000000",405.67,405.36,405.36,"45.08466000",405.64300000000003,405.744,405.2346999999999,43.42231224948051,46.34146341463599,52.18789521228651,20.72677046468858,0.42931562079688457,406.4243590520591,-0.03811352687489489,-0.031802398242976336,-0.006311128631918551,406.2196142557965,405.06638574420356,406.2675987824786,405.0144704715049,583]
["2018-08-07T05:00:00.000000000","405.44000000",406.24,405.39,406.24,"31.33589000",405.642,405.7632,405.24565,58.31623747469605,60.97560975609974,53.83848238482543,21.44923365086595,0.46150736216853633,406.43104279054285,0.012220643471209769,-0.022997789900139114,0.03521843337134888,406.21438448615226,405.06961551384774,406.2640489203209,405.0109206093472,583]
["2018-08-07T05:01:00.000000000","405.73000000",406.12,405.64,405.74,"9.59529000",405.6155,405.77200000000005,405.25305000000003,50.2259468492804,60.97560975609974,56.09756097561183,22.12009232374492,0.47139969344221416,406.4377265290266,0.011630940540442225,-0.016072043812022846,0.02770298435246507,406.113354396373,405.117645603627,406.25973566000056,405.00660734902686,583]
["2018-08-07T05:02:00.000000000","405.87000000",406.14,405.5,405.5,"153.25489000",405.6125,405.77279999999996,405.26035,46.86509008289514,60.77038440287401,60.9072013050245,22.12740083469973,0.4834425724820553,406.4444102675103,-0.008108922901499227,-0.014479419629918123,0.006370496728418896,406.112374984359,405.112625015641,406.2546273585126,405.0014990475389,583]
["2018-08-07T05:03:00.000000000","405.49000000",405.58,405.22,405.54,"128.36913000",405.62199999999996,405.7696000000001,405.26835,47.495684763672145,38.23546674600476,53.32715363499284,21.04945744481572,0.4746252458761909,406.45109400599404,-0.02029133530868421,-0.015641802765671342,-0.004649532543012869,406.1086045622349,405.135395437765,406.24872154518766,404.99559323421397,583]
["2018-08-07T05:04:00.000000000","405.54000000",405.55,405.34,405.55,"54.96977000",405.6245,405.76700000000005,405.27715000000006,47.66291107463297,29.57119741100288,42.85901618662721,20.048510011352,0.4557234425993223,406.45777774447777,-0.028806999327912308,-0.018274842078119538,-0.01053215724979277,406.10908126252247,405.13991873747756,406.2420350033102,404.9889066923365,583]
["2018-08-07T05:05:00.000000000","405.97000000",405.97,405.44,405.47,"31.34608000",405.62500000000006,405.76259999999996,405.28535000000005,46.3899697939844,28.846153846154124,32.21760600105392,20.299263653993922,0.46102891098508725,406.4644614829615,-0.041532297356354775,-0.022926333133766588,-0.018605964222588187,406.1089214812218,405.14107851877833,406.23459524135404,404.98146693038035,583]
["2018-08-07T05:06:00.000000000","405.62000000",405.62,405.39,405.4,"40.11759000",405.6175,405.754,405.29290000000003,45.25116238836252,24.358974358973096,27.592108538710033,20.33548142230877,0.44452684591472486,406.4711452214453,-0.05661300324925378,-0.029663667156864026,-0.026949336092389753,406.1104046560826,405.1245953439174,406.2264343949961,404.9733060840224,583]
["2018-08-07T05:07:00.000000000","405.41000000",405.66,405.21,405.55,"55.89400000",405.623,405.74580000000003,405.30010000000004,48.18642942077112,24.575702075701845,25.926943426943023,19.683052878792804,0.44491778549224775,406.477828959929,-0.055817396717998236,-0.03489441306909087,-0.020922983648907365,406.11028225905306,405.1357177409469,406.21758607217424,404.96445776120055,583]
["2018-08-07T05:08:00.000000000","405.54000000",405.6,405.54,405.55,"25.82653000",405.649,405.7464,405.30770000000007,48.18642942077112,27.566117808836463,25.500264747837132,19.077226374099407,0.4174236579570869,406.48451269841274,-0.054557962578542174,-0.038827122970981134,-0.01573083960756104,406.05578741375285,405.24221258624715,406.20808509463967,404.954956783666,583]
["2018-08-07T05:09:00.000000000","405.55000000",405.6,405.54,405.54,"85.87852000",405.6365,405.7432,405.31714999999997,47.987509155601195,32.47649869009354,28.20610619154395,18.514673191169827,0.3918933966744376,406.4911964368965,-0.053747204063768095,-0.04181113918953853,-0.011936064874229567,406.0405433144946,405.23245668550544,406.19796958549125,404.94484127451756,583]
["2018-08-07T05:10:00.000000000","405.53000000",406.0,405.22,406.0,"55.64752000",405.66650000000004,405.7468,405.32854999999995,56.81824826084007,47.24919093851299,35.763935812481,19.13892718426244,0.41961529691197624,406.4978801753802,-0.01580433395605496,-0.03660977814284182,0.020805444186786856,406.0846997130411,405.24830028695897,406.1872844763122,404.9341561653385,583]
["2018-08-07T05:11:00.000000000","405.46000000",405.78,405.46,405.78,"25.72477000",405.6755,405.7514,405.3385,52.2492693252868,54.6925566343044,44.80608208763698,19.71859160641986,0.4282142042754081,406.50456391386393,-0.0034467652510556945,-0.029977175564484593,0.026530410313428898,406.09533210928606,405.25566789071394,406.1760853108752,404.9229569999015,583]
["2018-08-07T05:12:00.000000000","405.80000000",405.8,405.2,405.66,"42.59526000",405.6755,405.74840000000006,405.35110000000003,49.8925375506138,58.75653472740857,53.566094100075325,19.166702355347965,0.44048461825573787,406.5112476523477,-0.003298279624686984,-0.02464139637652507,0.021343116751838087,406.09533210928606,405.25566789071394,406.16444122672635,404.91131291575266,583]
["2018-08-07T05:13:00.000000000","405.57000000",405.76,405.56,405.75,"38.79318000",405.666,405.74520000000007,405.3618,51.65385537209949,50.818396813542584,54.75582939175185,18.654233765066923,0.42330714552318416,406.51793139083145,0.004035129679436977,-0.018906091165332664,0.02294122084476964,406.0697523993584,405.2622476006416,406.15243619111124,404.89930788013754,583]
["2018-08-07T05:14:00.000000000","405.58000000",405.75,405.27,405.28,"28.41288000",405.6395,405.7312,405.37059999999997,43.12805394013026,35.208674304419326,48.26120194845683,17.539589621845508,0.42735663512867234,406.5246151293152,-0.027758183597143216,-0.020676509651694777,-0.007081673945448438,406.07061367409045,405.20838632590954,406.14016791362326,404.88703960264957,583]
["2018-08-07T05:15:00.000000000","405.29000000",405.67,405.28,405.48,"43.46844000",405.62350000000004,405.722,405.37919999999997,47.12732273455455,30.394162575014168,38.807077897658694,16.504562917425627,0.42468830404805596,406.5312988677989,-0.036396726094722,-0.02382055294030022,-0.012576173154421777,406.05334997381397,405.1936500261861,406.1277442919497,404.874615980976,583]
["2018-08-07T05:16:00.000000000","405.48000000",405.64,405.22,405.35,"31.92175000",405.60900000000004,405.70419999999996,405.38779999999997,44.91634216139762,19.015957446810358,28.206264775414613,15.759673874624404,0.4243534251874776,406.53798260628264,-0.05312040781115002,-0.02968052391447018,-0.023439883896679836,406.05491030486854,405.16308969513153,406.11527769418166,404.86214938320796,583]
["2018-08-07T05:17:00.000000000","405.44000000",405.53,405.34,405.44,"24.65716000",405.596,405.6918,405.39419999999996,46.77794750799791,26.179078014187038,25.196399345337188,15.067991192023271,0.40761389481694316,406.54466634476637,-0.058438159494244246,-0.035432051030424995,-0.02300610846381925,406.0456843337142,405.14631566628583,406.1028777667678,404.8497494557941,583]
["2018-08-07T05:18:00.000000000","405.34000000",405.49,405.23,405.49,"29.53591000",405.5835,405.6832,405.40185,47.832759094626866,28.333333333335585,24.509456264777658,14.843345075703319,0.3970700451871608,406.5513500832501,-0.05794992324035775,-0.03993562547241155,-0.018014297767946198,406.0303679894421,405.13663201055795,406.0906437191723,404.8375154081986,583]
["2018-08-07T05:19:00.000000000","405.48000000",405.54,405.32,405.34,"39.36983000",405.5825,405.6756,405.40755000000007,44.954297582175414,27.91666666666693,27.476359338063187,14.398337686357262,0.3844221848166512,406.5580338217339,-0.06887281593895977,-0.0457230635657212,-0.023149752373238575,406.03144877212,405.13355122788,406.07865713500144,404.82552882402774,583]
["2018-08-07T05:20:00.000000000","405.33000000",405.54,405.23,405.38,"41.75570000",405.5395,405.6668,405.41274999999996,45.88942450947509,25.416666666666874,27.222222222223127,14.339011887108285,0.3791063144726048,406.5647175602176,-0.07345487926761507,-0.05126942670609998,-0.022185452561515093,405.8799394219067,405.1990605780932,406.0669762835258,404.8138479725521,583]
["2018-08-07T05:21:00.000000000","405.44000000",405.56,405.23,405.25,"91.04734000",405.515,405.6566,405.41664999999995,43.31402990632691,15.416666666666638,22.916666666666814,14.180022496917777,0.3755987205817033,406.57140129870135,-0.08657809265315564,-0.05833115989551111,-0.028246932757644526,405.86459977115027,405.1654002288497,406.0556326734027,404.80250436242903,583]
["2018-08-07T05:22:00.000000000","405.28000000",405.56,405.28,405.5,"212.70694000",405.515,405.6468,405.42184999999995,49.21651635875038,22.083333333334252,20.972222222222587,14.03238949174088,0.37091309768301034,406.5780850371851,-0.07593014766854367,-0.06185095745011762,-0.014079190218426046,405.86459977115027,405.1654002288497,406.044630245851,404.7915019348773,583]
["2018-08-07T05:23:00.000000000","405.39000000",405.5,405.21,405.22,"372.85284000",405.499,405.63480000000004,405.42659999999995,43.72500384026686,15.416666666669004,17.638888888889962,14.205553518423525,0.3651335907056539,406.5847687756688,-0.08905862213737237,-0.06729249038756857,-0.021766131749803797,405.87112363535306,405.126876364647,406.03394720880567,404.780818897832,583]
["2018-08-07T05:24:00.000000000","405.22000000",405.57,405.18,405.24,"287.92776000",405.4835,405.6242,405.43084999999996,44.203900267775,16.55913978494823,18.019713261650494,13.94599092785301,0.36690976279810616,406.59145251415254,-0.09673410928945714,-0.07318081416794629,-0.023553295121510845,405.87132857036124,405.09567142963874,406.02354013449514,404.77041182352144,583]
["2018-08-07T05:25:00.000000000","405.47000000",405.55,405.2,405.54,"236.21216000",405.48699999999997,405.61980000000005,405.43725,50.94710996465278,23.41397849462594,18.46326164874772,13.70496852232325,0.3657019225982431,406.5981362526363,-0.07771366065600205,-0.07408738346555745,-0.0036262771904446017,405.8755408601272,405.0984591398727,406.01334964296467,404.760221331991,583]
["2018-08-07T05:26:00.000000000","405.31000000",405.7,405.31,405.7,"138.54377000",405.502,405.61660000000006,405.44565,54.131051052960174,52.46570263255515,30.812940304043106,12.852137618509447,0.36743749955551047,406.60481999112005,-0.049162441234898324,-0.06910239501942562,0.0199399537845273,405.89901889122353,405.1049811087765,406.00330682002965,404.75017850905596,583]
["2018-08-07T05:27:00.000000000","405.59000000",405.68,405.18,405.31,"286.13611000",405.49,405.6,405.45085,46.250661599458184,56.84223536222853,44.2406388298032,12.4936026462294,0.3783348210158299,406.6115037296038,-0.057344107600215466,-0.0667507375355836,0.00940662993536813,405.89491974512043,405.0850802548796,405.9933394932563,404.7402111822826,583]
["2018-08-07T05:28:00.000000000","405.31000000",406.1,405.31,405.41,"193.16682000",405.483,405.5868,405.45635000000004,48.32785892570466,45.82072998588436,51.709555993556016,12.944760429731133,0.4077394766575579,406.6181874680875,-0.05512354298502942,-0.06442529862547276,0.009301755640443346,405.8883689677176,405.0776310322824,405.98337761033787,404.7302492993642,583]
["2018-08-07T05:29:00.000000000","405.48000000",405.59,405.39,405.39,"232.86384000",405.4755,405.569,405.46275,47.92891039768676,23.544368166793262,42.069111171635384,13.363692657268455,0.3929009426105886,406.62487120657124,-0.05435103745480774,-0.06241044639133976,0.008059408936532023,405.8819221942617,405.06907780573835,405.9733572018062,404.7202288908325,583]
["2018-08-07T05:30:00.000000000","405.38000000",405.89,405.38,405.6,"115.85175000",405.4555,405.55580000000003,405.46824999999995,52.374532531232774,31.159420289855024,33.50817281417755,14.73800662608699,0.40126516099554593,406.631554945055,-0.03637427628484602,-0.057203212370041015,0.020828936085194996,405.7896541560246,405.12134584397535,405.9632227161273,404.7100944051536,583]
["2018-08-07T05:31:00.000000000","405.60000000",405.68,405.31,405.34,"91.74905000",405.4335,405.5372,405.47384999999997,47.02181854296024,28.623188405795286,27.775658954147858,15.626336150230564,0.3990319352101501,406.6382386835387,-0.04261613831658906,-0.054285797559350625,0.011669659242761567,405.7357101917351,405.13128980826485,405.95292783136597,404.6997995203923,583]
["2018-08-07T05:32:00.000000000","405.30000000",405.34,405.11,405.13,"25.77872000",405.40700000000004,405.5286,405.47785,43.18300215048038,21.687893427022303,27.15683404089087,15.434831402599103,0.3869582255522795,406.6449224220225,-0.06377296881646544,-0.056183231810773594,-0.007589737005691842,405.7179405087613,405.0960594912388,405.94243511596216,404.68930680498846,583]
["2018-08-07T05:33:00.000000000","405.12000000",405.52,405.11,405.14,"23.83398000",405.37649999999996,405.5244,405.48105,43.41988147772197,7.480603132774244,19.263894988530613,15.865367148958907,0.3886040665842572,406.6516061605062,-0.07882435489113959,-0.06071145642684679,-0.0181128984642928,405.6657939681168,405.0872060318831,405.9317150850357,404.678586774062,583]
["2018-08-07T05:34:00.000000000","405.14000000",405.46,405.14,405.15,"23.76102000",405.37,405.51739999999995,405.48280000000005,43.67278323929325,3.030303030300244,10.73293319669893,16.265150342007296,0.3837037761139526,406.65828989898995,-0.08892074734404787,-0.06635331461028701,-0.022567432733760856,405.67318311296776,405.06681688703225,405.9207452506557,404.66761693968203,583]
["2018-08-07T05:35:00.000000000","405.32000000",405.41,405.12,405.12,"55.31759000",405.352,405.51060000000007,405.48565,43.05108725286527,2.693602693600217,4.401502952224901,16.528359427147993,0.3770106492486718,406.6649736374737,-0.09821084687445136,-0.0727248210631199,-0.02548602581133147,405.6693389355072,405.03466106449275,405.90950969086293,404.65638137988924,583]
["2018-08-07T05:36:00.000000000","405.11000000",405.43,405.01,405.26,"137.54068000",405.3475,405.50479999999993,405.48825,46.8532881341693,9.328761622337831,5.01755578207943,16.184328020402415,0.38008131715948207,406.6716573759574,-0.09320211178430782,-0.07682027920735748,-0.016381832576950334,405.66736715991,405.02763284009006,405.89799948260304,404.64487117162935,583]
["2018-08-07T05:37:00.000000000","405.25000000",405.4,405.25,405.39,"78.23210000",405.34499999999997,405.50379999999996,405.49264999999997,50.17955596080695,19.60275538257088,10.541706566169644,15.864870285567234,0.3636469373623746,406.67834111444114,-0.07784538643693395,-0.07702530065327279,-0.0008200857836611619,405.66271056008395,405.027289439916,405.88621409657304,404.63308578559935,583]
["2018-08-07T05:38:00.000000000","405.39000000",405.43,405.32,405.4,"92.91371000",405.3405,405.51120000000003,405.49835,50.43652682080569,31.192660550457248,20.04139251845532,15.702312260978664,0.34552929897934875,406.6850248529249,-0.06412891630509421,-0.07444602378363707,0.010317107478542864,405.65236375228443,405.0286362477156,405.8741635867825,404.6210352758088,583]
["2018-08-07T05:39:00.000000000","405.40000000",405.46,405.24,405.45,"97.44982000",405.346,405.50440000000003,405.5035,51.77588051043173,37.00305810397382,29.266158012333985,15.084473299848083,0.33656292048082176,406.69170859140866,-0.04866297627233962,-0.06928941428137758,0.020626438009037962,405.66149326456974,405.03050673543027,405.86187117518426,404.60874286421057,583]
["2018-08-07T05:40:00.000000000","405.36000000",405.44,405.01,405.38,"174.19529000",405.346,405.50399999999996,405.5079,49.74898890535084,36.6972477064206,34.96432212028389,14.65961435237374,0.34395128330362,406.6983923298924,-0.041575268539929766,-0.06374658513308802,0.022171316593158255,405.66149326456974,405.03050673543027,405.8493756749802,404.5962473640065,583]
["2018-08-07T05:41:00.000000000","405.32000000",405.71,405.06,405.11,"96.91579000",405.339,405.4942,405.51135,42.79069486449303,27.82874617736998,33.8430173292548,14.211041907892225,0.36581190592478846,406.7050760683761,-0.05708689047560256,-0.062414646201590936,0.005327755725988377,405.66859975726464,405.00940024273535,405.83673314285426,404.58360483188056,583]
["2018-08-07T05:42:00.000000000","405.11000000",405.26,405.1,405.17,"23.02238000",405.3225,405.48440000000005,405.51435000000004,44.64362205289944,20.43369474562274,28.319896209804444,13.794510352302249,0.351111055501587,406.71175980685985,-0.06380298298387288,-0.06269231355804733,-0.00111066942582555,405.6512476235487,404.99375237645125,405.8240172090229,404.5708888980492,583]
["2018-08-07T05:43:00.000000000","405.21000000",405.27,405.16,405.18,"62.83280000",405.3205,405.46920000000006,405.51835,44.963567100397434,15.558103975537387,21.273514966176705,13.452538715208616,0.33388883725147056,406.7184435453436,-0.06754005850484646,-0.06366186254740716,-0.0038781959574392955,405.65219112135986,404.9888088786401,405.81131769384325,404.55818938286956,583]
["2018-08-07T05:44:00.000000000","405.21000000",405.28,405.11,405.27,"113.12783000",405.322,405.45840000000004,405.5207,47.8831007681318,24.88095238095376,20.290917034037964,12.858142940444512,0.32218249173350544,406.7251272838273,-0.06251879222065782,-0.0634332484820573,0.0009144562613994794,405.65249054447736,404.99150945552265,405.79873735388003,404.54560904290634,583]
["2018-08-07T05:45:00.000000000","405.11000000",405.27,405.0,405.02,"63.55617000",405.296,405.4428,405.52160000000003,41.32525843906578,19.75931345649613,20.06612327099576,12.156654300756637,0.3184551708953966,406.7318110223111,-0.07781530675907788,-0.06630966013746141,-0.011505646621616475,405.6354937407214,404.95650625927857,405.7863868715583,404.5332585605846,583]
["2018-08-07T05:46:00.000000000","405.02000000",405.2,405.02,405.13,"93.72277000",405.26750000000004,405.43260000000004,405.52104999999995,44.900950971833346,19.423205902078042,21.354490579842647,11.505271992475041,0.3085655158314402,406.7384947607948,-0.08013804257393531,-0.06907533662475619,-0.011062705949179116,405.55883314262053,404.97616685737955,405.7743784699007,404.521250158927,583]
["2018-08-07T05:47:00.000000000","405.14000000",405.2,405.02,405.04,"96.13679000",405.254,405.4194,405.5212,42.61280557112339,8.92018779342738,16.034235717333853,10.900416991927845,0.2993822647006235,406.74517849927855,-0.08822408296930462,-0.07290508589366589,-0.015318997075638732,405.56081590569784,404.9471840943022,405.7628187593653,404.5096904483916,583]
["2018-08-07T05:48:00.000000000","405.12000000",405.28,405.07,405.1,"78.14313000",405.2385,405.40659999999997,405.52189999999996,44.638299406519415,12.676056338030348,13.673150011178592,10.390044075999382,0.2951406743648613,406.7518622377623,-0.08876757236203048,-0.0760775831873388,-0.012689989174691677,405.5435426199553,404.9334573800447,405.75180157738924,404.49867326641555,583]
["2018-08-07T05:49:00.000000000","405.04000000",405.22,405.04,405.21,"176.71148000",405.2295,405.4036,405.5237,48.24487789619735,16.431924882630646,12.67605633802946,9.723940262222293,0.28691634048165743,406.758545976246,-0.07940685809865045,-0.07674343816960114,-0.00266341992904931,405.5266514765052,404.93234852349474,405.74140164384534,404.48827333287164,583]
["2018-08-07T05:50:00.000000000","405.12000000",405.17,404.89,404.9,"430.90290000",405.1945,405.3768,405.52389999999997,40.28076561097013,14.960494675369445,14.68949196534348,9.837835299394872,0.2892794590186814,406.76522971472974,-0.09589738842680617,-0.08057422822104215,-0.01532316020576402,405.4731736442317,404.91582635576833,405.73166982013436,404.47854150916066,583]
["2018-08-07T05:51:00.000000000","404.98000000",405.19,404.89,405.01,"286.90045000",405.178,405.36220000000003,405.523,43.824404986639365,15.1437077751051,15.512042444368399,9.806122012957204,0.29004521194591926,406.7719134532135,-0.09894954308924753,-0.08424929119468323,-0.014700251894564295,405.45932543430945,404.89667456569055,405.7226306302986,404.46950231932493,583]
["2018-08-07T05:52:00.000000000","405.05000000",405.21,405.0,405.12,"301.74369000",405.17749999999995,405.3546,405.5231,47.198565161094855,14.634146341464088,14.912782930646214,9.633845169750748,0.28432769680692355,406.77859719169726,-0.09143827345911859,-0.08568708764757031,-0.005751185811548279,405.45920019522424,404.89579980477566,405.71428249304864,404.46115418207495,583]
["2018-08-07T05:53:00.000000000","405.13000000",405.22,405.0,405.0,"350.06845000",405.1705,405.3438,405.5243,44.087515902672436,18.699186991871553,16.15901370281358,9.399107683338986,0.2797328613207167,406.785280930181,-0.09408399356703967,-0.08736646883146419,-0.006717524735575478,405.46235441574424,404.87864558425576,405.70660084501924,404.45347253404555,583]
["2018-08-07T05:54:00.000000000","405.03000000",405.19,404.81,405.14,"368.69354000",405.16999999999996,405.3356,405.52565000000004,48.36377534257599,26.04336043360546,19.792231255647035,10.293397884606172,0.28689479979780796,406.7919646686647,-0.08391657777048067,-0.0866764906192675,0.002759912848786822,405.46202739595697,404.87797260404295,405.699544034108,404.4464157231343,583]
["2018-08-07T05:55:00.000000000","404.89000000",404.98,404.73,404.86,"201.21526000",405.157,405.32340000000005,405.52525,41.52363108257895,24.57255481645794,23.105034080644987,11.51481783804243,0.2956880283836765,406.79864840714845,-0.09733052177296031,-0.08880729685000606,-0.00852322492295425,405.47844050769845,404.8355594923015,405.6930615567572,404.4399332457835,583]
["2018-08-07T05:56:00.000000000","404.88000000",404.99,404.82,404.99,"334.75747000",405.1435,405.31519999999995,405.52655000000004,45.38571181545448,35.85858585858671,28.82483370288337,12.563918399489799,0.2867103120705579,406.8053321456322,-0.09636047195408537,-0.09031793187082193,-0.006042540083263437,405.46915472511466,404.81784527488537,405.6871039350631,404.4339756240894,583]
["2018-08-07T05:57:00.000000000","404.95000000",405.15,404.95,405.1,"297.28611000",405.129,405.30620000000005,405.52714999999995,48.48598771407284,46.06060606060931,35.49724891188466,12.287366329688233,0.28051671835123154,406.8120158841159,-0.08572740760081388,-0.08939982701682032,0.0036724194160064477,405.4346730279065,404.8233269720935,405.6816333083475,404.4285049973738,583]
["2018-08-07T05:58:00.000000000","405.12000000",405.55,405.0,405.19,"188.98263000",405.1185,405.29900000000004,405.5267,50.93988906675816,56.881005173690305,46.26673236429544,12.900232112240856,0.2997655241832873,406.8186996225997,-0.06924022148240283,-0.08536790590993683,0.016127684427533998,405.3996600967235,404.8373399032765,405.67663367554593,404.42350536457224,583]
["2018-08-07T05:59:00.000000000","405.18000000",405.18,404.79,405.11,"438.44860000",405.1015,405.29040000000003,405.52625,48.71833776970248,56.57058388765845,53.17073170731936,12.318757059926696,0.30692512959876517,406.8253833610834,-0.061915614449674194,-0.08067744761788431,0.018761833168210118,405.3379973572571,404.86500264274287,405.6721196895459,404.41899137857223,583]
["2018-08-07T06:00:00.000000000","405.11000000",405.39,405.04,405.06,"299.43750000",405.0855,405.27160000000003,405.52345,47.32905426853335,47.56097560975483,53.670854890367856,12.632630461553216,0.31000190605599376,406.83206709956715,-0.05945997515681256,-0.07643395312566996,0.0169739779688574,405.28484643209663,404.8861535679034,405.668142983208,404.4150146722343,583]
["2018-08-07T06:01:00.000000000","405.06000000",405.14,404.98,404.98,"302.79498000",405.079,405.2556000000001,405.51754999999997,45.11239487739741,39.02439024390193,47.718649913771735,12.61411244032959,0.299287484194849,406.8387508380509,-0.06324020106518446,-0.07379520271357287,0.010555001648388407,405.28314700583076,404.87485299416926,405.6647951982284,404.4116668872547,583]
["2018-08-07T06:02:00.000000000","404.97000000",405.17,404.79,405.17,"165.23861000",405.079,405.2457999999999,405.5126,50.984005585665955,41.46341463414595,42.682926829267565,11.73253943934242,0.3050526638952166,406.8454345765346,-0.05032453531174497,-0.0691010692332073,0.018776533921462335,405.28314700583076,404.87485299416926,405.6622071779813,404.4090788670076,583]
["2018-08-07T06:03:00.000000000","405.00000000",405.21,404.95,405.2,"397.66262000",405.08,405.23479999999995,405.5082,51.8596832107137,47.154471544714546,42.54742547425415,11.053251804840329,0.30183461647412907,406.85211831501834,-0.03723876259533654,-0.06272860790563316,0.02548984531029662,405.28630075130656,404.8736992486934,405.6605441467709,404.4074158357972,583]
["2018-08-07T06:04:00.000000000","405.19000000",405.21,404.87,405.03,"206.98089000",405.06800000000004,405.22979999999995,405.50485000000003,46.761587001693854,49.186991869915964,45.934959349592155,10.476334564873792,0.3045607152974038,406.8588020535021,-0.04012325676234241,-0.05820753767697501,0.0180842809146326,405.25578711348146,404.8802128865186,405.65999709276895,404.40686878179525,583]
["2018-08-07T06:05:00.000000000","404.98000000",405.16,404.97,405.13,"232.96354000",405.07349999999997,405.2228,405.50485000000003,49.88264657531152,47.56097560975252,47.96747967479434,9.940625699190576,0.2963778070618748,406.86548579198586,-0.03394873502128348,-0.053355777145836704,0.01940704212455322,405.2617843593867,404.88521564061324,405.660770956384,404.4076426454103,583]
["2018-08-07T06:06:00.000000000","404.97000000",405.21,404.73,404.81,"155.46805000",405.0575,405.21200000000005,405.50375,41.49873839966618,31.707317073167577,42.818428184278694,10.485133743641269,0.3094936779860238,406.8721695304696,-0.05425133211844013,-0.053534888140357395,-0.000716443978082737,405.2758460555854,404.8391539444146,405.66307055576436,404.40994224479067,583]
["2018-08-07T06:07:00.000000000","404.81000000",404.97,404.7,404.73,"238.55897000",405.04200000000003,405.1978,405.5003,39.702200846163834,20.688665710186232,33.318986131035444,11.107558714360833,0.3066727009870248,406.8788532689533,-0.07592144286849134,-0.058012199085984185,-0.017909243782507155,405.3029674308985,404.78103256910157,405.6670854184827,404.413957107509,583]
["2018-08-07T06:08:00.000000000","404.71000000",404.87,404.69,404.87,"318.64333000",405.0305,405.1854,405.49825,44.250655828220935,11.40524729460767,21.267076692653827,11.726334236136147,0.2976246509165235,406.88553700743705,-0.08086615707020428,-0.0625829906828282,-0.01828316638737608,405.30034995829124,404.7606500417088,405.6729748067855,404.4198464958118,583]
["2018-08-07T06:09:00.000000000","404.87000000",404.87,404.7,404.75,"317.67948000",405.00750000000005,405.1736,405.49685,41.37003422256292,10.478796169631975,14.190903058141961,12.300911506356082,0.2885086044224872,406.8922207459208,-0.09339131882848051,-0.06874465631195867,-0.02464666251652184,405.2903338734838,404.7246661265163,405.6808542120963,404.4277259011226,583]
["2018-08-07T06:10:00.000000000","404.80000000",405.12,404.55,404.94,"291.11009000",405.0095,405.1648,405.4964,47.2277603931765,22.3023255813951,14.728789681878249,11.46560108909762,0.3086151326780234,406.8989044844045,-0.08698349605987232,-0.0723924242615414,-0.014591071798330926,405.2898194605978,404.7291805394022,405.6907844582001,404.4376561472264,583]
["2018-08-07T06:11:00.000000000","404.89000000",405.2,404.76,404.97,"230.17527000",405.00750000000005,405.1592,405.49525,48.10931888593126,29.325581395348966,20.70223438212535,11.083152653525298,0.3179997660581644,406.9055882228883,-0.07857869479033752,-0.07362967836730062,-0.004949016423036898,405.2883469333816,404.7266530666185,405.7027643120461,404.4496360010724,583]
["2018-08-07T06:12:00.000000000","404.96000000",405.21,404.94,405.13,"27.07872000",405.00800000000004,405.1518,405.4954,52.65217568255331,50.01587301587315,33.881259997539075,10.777650846386504,0.31457121133972277,406.912271961372,-0.05833472006588636,-0.07057068670701777,0.012235966641131413,405.28968067024533,404.72631932975474,405.7167271874196,404.46359887644593,583]
["2018-08-07T06:13:00.000000000","405.12000000",405.21,405.0,405.02,"34.19124000",405.00899999999996,405.14779999999996,405.49514999999997,49.44710278398923,55.66666666666663,45.00270702596291,10.49397059690048,0.30710183910116967,406.91895569985576,-0.05058420174822231,-0.06657338971525868,0.01598918796703637,405.2907019701561,404.72729802984384,405.73254217620376,404.4794138652301,583]
["2018-08-07T06:14:00.000000000","405.05000000",405.56,404.85,405.1,"164.07868000",405.007,405.145,405.4954,51.747603957322966,59.818481848184796,55.16700717690819,11.768255083916472,0.3358802791653704,406.9256394383395,-0.03755363381560528,-0.060769438535328006,0.023215804719722725,405.2855031417953,404.7284968582047,405.75001929062086,404.49689097964716,583]
["2018-08-07T06:15:00.000000000","405.08000000",405.18,405.01,405.09,"398.06254000",405.0185,405.13599999999997,405.496,51.432532534154205,54.624391010528505,56.703179841793315,12.951519250431323,0.3240316877964165,406.9323231768232,-0.027714258554283333,-0.05415840253911908,0.026444143984835744,405.29069662009255,404.7463033799075,405.76891847870803,404.51579016773434,583]
["2018-08-07T06:16:00.000000000","405.08000000",405.18,405.07,405.18,"324.36667000",405.02799999999996,405.12559999999996,405.49685000000005,54.13892156664134,56.7656765676563,57.06951647545654,14.050264547909398,0.3087437100966734,406.93900691530695,-0.012510027126666046,-0.04582872745662847,0.033318700329962425,405.30868487666737,404.74731512333256,405.7889617075894,404.5358333966157,583]
["2018-08-07T06:17:00.000000000","405.18000000",405.38,405.09,405.27,"204.75053000",405.03650000000005,405.12480000000005,405.4983,56.735272668358924,62.37623762376061,57.922101733981805,15.795028362045812,0.3074048736611982,406.9456906537907,0.006724171594328254,-0.03531814764643713,0.04204231924076538,405.33511513690667,404.7378848630934,405.80984720949976,404.55671889852607,583]
["2018-08-07T06:18:00.000000000","405.28000000",405.35,405.03,405.05,"349.22932000",405.0295,405.11760000000004,405.49879999999996,49.37651580052159,61.056105610560486,60.066006600659136,16.98266145878813,0.3083045255425448,406.95237439227446,0.0041672142208994956,-0.027421075272969803,0.0315882894938693,405.319842900705,404.73915709929497,405.83126486108074,404.57813655010705,583]
["2018-08-07T06:19:00.000000000","405.15000000",405.22,404.97,405.05,"336.88880000",405.02650000000006,405.1107999999999,405.49885,49.376515800521574,56.76567656765631,60.066006600659136,17.660086697696556,0.3041399165752201,406.9590581307582,0.002116410418693704,-0.021513578134637102,0.023629988553330806,405.3146857039997,404.7383142960004,405.85291161866354,404.59978330768985,583]
["2018-08-07T06:20:00.000000000","405.10000000",405.33,405.05,405.3,"284.20437000",405.0385,405.1048,405.49879999999996,56.76671635727678,57.755775577558275,58.525852585258356,18.71745624698521,0.3024156368198453,406.9657418692419,0.020428556608749204,-0.013125151185959843,0.03355370779470905,405.35028678610513,404.72671321389487,405.874505958936,404.62137764796233,583]
["2018-08-07T06:21:00.000000000","405.32000000",405.4,405.24,405.31,"366.90238000",405.055,405.1042,405.49795,57.036890988988674,66.33663366336664,60.286028602860405,19.9546332009848,0.2922430913327112,406.97242560772565,0.03534059642589682,-0.003432001663588511,0.03877259808948533,405.38693372830994,404.7230662716901,405.89580037107623,404.64267206010254,583]
["2018-08-07T06:22:00.000000000","405.37000000",405.5,405.3,405.5,"324.18658000",405.0715,405.11159999999995,405.4992,61.907707213790665,81.18811881188124,68.42684268426872,21.447456696914013,0.28565429909465956,406.9791093462094,0.06177777182193722,0.009609953033516637,0.052167818788420584,405.45366619420054,404.6893338057995,405.91659110644883,404.66346279547514,583]
["2018-08-07T06:23:00.000000000","405.55000000",405.62,405.24,405.45,"363.11608000",405.084,405.1178,405.49945,59.980548159392,84.47302674192584,77.33259307239125,23.208293235878383,0.292393277730755,406.9857930846931,0.07779803434789301,0.023247569296391914,0.054550465051501094,405.4972505293278,404.6707494706722,405.93672460572884,404.68359629475515,583]
["2018-08-07T06:24:00.000000000","405.46000000",405.54,405.36,405.54,"114.28820000",405.10949999999997,405.1256000000001,405.50055,62.258028370687,89.62307663063638,85.09474072814783,24.8433557363453,0.284365186464273,406.99247682317684,0.09664242197544581,0.03792653983220269,0.05871588214324312,405.5668609078066,404.65213909219335,405.9561002771151,404.70297196614143,583]
["2018-08-07T06:25:00.000000000","405.54000000",405.57,405.31,405.56,"16.21765000",405.131,405.13439999999997,405.50135,62.76514207498975,89.0058720530357,87.70065847519932,25.93280651005197,0.2826248160025386,406.99916056166063,0.11190064678930867,0.05272136122362389,0.059179285565684775,405.6288312967157,404.63316870328424,405.974669574735,404.7215412637613,583]
["2018-08-07T06:26:00.000000000","405.49000000",405.57,405.41,405.57,"87.67647000",405.169,405.14059999999995,405.50174999999996,63.03259931937058,92.13732004429676,90.25542290932295,26.944439371351027,0.27386590057378357,407.00584430014436,0.12337759618151267,0.06685260821520166,0.056524987966311016,405.6788980290113,404.6591019709887,405.99243160081943,404.73930328984574,583]
["2018-08-07T06:27:00.000000000","405.47000000",405.7,405.18,405.18,"117.48895000",405.1915,405.1364,405.4985,48.423843956212195,74.84593837534932,85.3297101575606,26.084535965254695,0.2914469076756549,407.0125280386281,0.09985238449525013,0.07345256347121136,0.026399821024038775,405.6599559744411,404.7230440255589,406.00942570403635,404.75629739306265,583]
["2018-08-07T06:28:00.000000000","405.18000000",405.51,405.18,405.39,"40.60019000",405.2175,405.13620000000003,405.49694999999997,54.53427058565789,63.288089831198725,76.75711608361493,25.286054231022387,0.2942006999845355,407.0192117771118,0.097035168678417,0.07816908451265249,0.018866084165764505,405.66911377302904,404.7658862269709,406.025721746133,404.7725934351593,583]
["2018-08-07T06:29:00.000000000","405.39000000",405.4,405.25,405.27,"27.29679000",405.2435,405.13259999999997,405.49445,50.828516217404704,45.81788879935305,61.31730566863371,24.5446069063781,0.2839006499856385,407.02589551559555,0.08414948484841034,0.07936516457980407,0.004784320268606271,405.6411065894694,404.84589341053055,406.0414088416227,404.788280530649,583]
["2018-08-07T06:30:00.000000000","405.35000000",405.42,405.26,405.3,"33.36665000",405.2615,405.1310000000001,405.4907,51.711944961320015,47.945205479449925,52.350394703333905,23.972540838584038,0.2750506035580947,407.0325792540793,0.07548805751889631,0.07858974316762252,-0.0031016856487262046,405.6343417894892,404.8886582105108,406.05658343137947,404.8034551204058,583]
["2018-08-07T06:31:00.000000000","405.35000000",405.35,405.25,405.29,"24.70901000",405.27750000000003,405.1346,405.4873,51.38056934151666,43.378995433789136,45.71402990419737,23.356362310020096,0.2625469890182324,407.03926299256307,0.06704405539443314,0.07628060561298464,-0.009236550218551492,405.625573268134,404.92942673186604,406.07133753205295,404.81820922107926,583]
["2018-08-07T06:32:00.000000000","405.34000000",405.54,405.27,405.45,"28.15097000",405.2935,405.1402,405.48474999999996,56.215144010209116,51.59817351598167,47.64079147640692,23.82899242266679,0.2630793469455043,407.0459467310468,0.0724278821585358,0.07551006092209488,-0.003082178763559082,405.64239969903895,404.94460030096104,406.085747921188,404.8326196102143,583]
["2018-08-07T06:33:00.000000000","405.47000000",405.66,405.46,405.49,"18.24237000",405.317,405.14639999999997,405.4836,57.35676831270723,59.0937829293999,51.35698395972357,24.793885651289955,0.259287965020828,407.0526304695305,0.0790114742710557,0.07621034359188705,0.0028011306791686508,405.6520880481149,404.98191195188514,406.09986689264775,404.84673858167406,583]
["2018-08-07T06:34:00.000000000","405.58000000",405.83,405.51,405.61,"80.95559000",405.34250000000003,405.15319999999997,405.4836,60.66984068829692,66.53319283456388,59.07504975998182,26.308694855555405,0.2650531103764814,407.05931420801426,0.09284179317091912,0.07953663350769347,0.013305159663225652,405.6851879046442,404.9998120953559,406.1137150718857,404.860586760912,583]
["2018-08-07T06:35:00.000000000","405.60000000",405.99,405.56,405.8,"141.29938000",405.378,405.16880000000003,405.4838,65.27065255517762,70.1297879075676,65.25225455717714,28.18938297999056,0.2768350310638761,407.065997946498,0.11777618213045571,0.08718454323224592,0.03059163889820979,405.7541701742421,405.00182982575785,406.12727663790355,404.87414832692986,583]
["2018-08-07T06:36:00.000000000","405.75000000",405.75,405.42,405.47,"63.91966000",405.39250000000004,405.17560000000003,405.48329999999993,53.553066859116505,59.49984172206598,65.38760748806583,28.804042303658072,0.28420395741645604,407.0726816849817,0.10964470701748041,0.09167657598929282,0.01796813102818759,405.7592628661538,405.0257371338463,406.1404971747747,404.887368863801,583]
["2018-08-07T06:37:00.000000000","405.58000000",405.68,405.46,405.67,"35.49375000",405.4125,405.1882,405.48375,58.42451664139051,57.61316872428108,62.41426611797156,29.374797389920758,0.2796179604581397,407.07936542346545,0.11797879680625556,0.09693702015268538,0.021041776653570182,405.7937020461505,405.03129795384956,406.1532842784264,404.9001559674527,583]
["2018-08-07T06:38:00.000000000","405.60000000",405.62,405.3,405.31,"26.66562000",405.4255,405.1924000000001,405.4814,48.55317826554844,37.44855967078282,51.52052337237663,28.72306634562145,0.28607382042541574,407.08604916194923,0.09444591790230561,0.09643879970260943,-0.001992881800303825,405.7725720386163,405.0784279613837,406.1655109733092,404.9123826623355,583]
["2018-08-07T06:39:00.000000000","405.48000000",405.64,405.04,405.2,"59.87761000",405.43300000000005,405.19219999999996,405.47845,45.99591722313904,31.128438379899436,42.063388924987784,26.725305179206163,0.30849711896645504,407.09273290043296,0.06615724163390269,0.09038248808886809,-0.024225246454965405,405.7526936032974,405.1133063967027,406.1770219410397,404.923893630066,583]
["2018-08-07T06:40:00.000000000","405.35000000",405.96,405.2,405.62,"81.01378000",405.449,405.20660000000004,405.47745,55.60956284816206,31.31470651938331,33.297234856688526,26.115442256382327,0.34074732475456476,407.0994166389167,0.0767440936556909,0.08765480920223265,-0.010910715546541744,405.7724748830887,405.1255251169113,406.1876425178821,404.93451420690843,583]
["2018-08-07T06:41:00.000000000","405.75000000",405.75,405.25,405.57,"51.99618000",405.462,405.2178,405.47515,54.36872212590948,44.561403508769835,35.66818280268419,25.549140970903046,0.35212251584352444,407.1061003774004,0.08017545528349501,0.08615893841848513,-0.005983483134990114,405.7829735191401,405.14102648085986,406.19719036873835,404.94406205776465,583]
["2018-08-07T06:42:00.000000000","405.56000000",405.73,405.54,405.73,"21.53423000",405.4735,405.23,405.47360000000003,57.62701610887864,63.157894736841264,46.34466825499814,25.023289777243715,0.34054233614041535,407.11278411588415,0.09471369638464466,0.08786989001171704,0.006843806372927627,405.8149249551354,405.1320750448646,406.20548968363227,404.9523613726586,583]
["2018-08-07T06:43:00.000000000","405.73000000",406.0,405.54,405.61,"77.84730000",405.4815,405.2422,405.47135000000003,54.48471180566762,62.59868421052598,56.77266081871236,25.50130647513552,0.3490750264160985,407.1194678543679,0.0954520482857788,0.08938632166652939,0.006065726619249409,405.82781055425613,405.13518944574383,406.21238766400455,404.95925935303086,583]
["2018-08-07T06:44:00.000000000","405.61000000",405.93,405.6,405.73,"50.81448000",405.49100000000004,405.254,405.46955,57.00924926952212,67.96052631579029,64.57236842105252,25.945179123177915,0.3477125245292332,407.12615159285167,0.10451540606254639,0.0924121385457328,0.012103267516813593,405.8532650962889,405.1287349037112,406.21777296959056,404.96464465861686,583]
["2018-08-07T06:45:00.000000000","405.74000000",405.91,405.7,405.91,"51.29264000",405.5085,405.275,405.469,60.5444088279925,73.95833333333475,68.17251461988367,26.357346582074424,0.33787591563429054,407.1328353313354,0.12478424299803237,0.09888655943619272,0.02589768356183965,405.91368020680824,405.1033197931918,406.2215956833642,404.96846737239053,583]
["2018-08-07T06:46:00.000000000","405.91000000",406.1,405.7,405.72,"77.17982000",405.51599999999996,405.28960000000006,405.4688,55.368762544767435,75.55031446541021,72.48972470484509,27.358984103335978,0.34231335023184367,407.13951906981913,0.12408564808430356,0.10392637716581489,0.020159270918488667,405.93089275721456,405.10110724278536,406.22388822321074,404.97075991223704,583]
["2018-08-07T06:47:00.000000000","405.71000000",405.89,405.58,405.71,"48.97351000",405.54249999999996,405.3018,405.46844999999996,55.101777315756024,72.66116352201222,74.05660377358572,27.49241841858137,0.34000525378671215,407.14620280830286,0.12132651362958313,0.10740640445856856,0.013920109171014577,405.9352785635559,405.149721436444,406.2247864848264,404.9716581738527,583]
["2018-08-07T06:48:00.000000000","405.69000000",405.78,405.6,405.69,"63.26266000",405.5575,405.3118,405.46985,54.53538741754027,62.89308176100437,70.36818658280895,27.616321711309233,0.32857630708765767,407.1528865467866,0.11618671867358898,0.10916246730157264,0.0070242513720163435,405.9487480031758,405.1662519968242,406.2245503404884,404.9714220295147,583]
["2018-08-07T06:49:00.000000000","405.78000000",405.85,405.61,405.69,"58.16616000",405.57849999999996,405.32340000000005,405.4689,54.535387417540285,61.94968553458835,65.83464360586831,27.989233222255365,0.3222494280099685,407.1595702852703,0.11083574862351497,0.10949712356596111,0.0013386250575538605,405.9503749789768,405.2066250210231,406.22358244402443,404.97045413305074,583]
["2018-08-07T06:50:00.000000000","405.67000000",406.01,405.59,405.59,"55.97237000",405.59299999999996,405.334,405.46695,51.46761388050726,58.17610062892783,61.006289308173514,28.870666128910393,0.3292316117235433,407.16625402375405,0.09740309973955164,0.10707831880067922,-0.009675219061127588,405.94223344626334,405.2437665537366,406.2224441100023,404.9693157990286,583]
["2018-08-07T06:51:00.000000000","405.62000000",405.8,405.54,405.67,"20.97231000",405.61199999999997,405.3478,405.46575000000007,53.71096716170329,57.54716981131835,59.22431865827818,29.326454323350692,0.32428649660043246,407.17293776223784,0.09215070417815241,0.10409279587617386,-0.011942091698021448,405.93347161614827,405.29052838385167,406.221866860006,404.9687385490323,583]
["2018-08-07T06:52:00.000000000","405.62000000",405.62,405.28,405.55,"42.52993000",405.617,405.35540000000003,405.46394999999995,49.9790662213305,53.144654088048334,56.28930817609817,28.121960279721236,0.32898031827183327,407.17962150072157,0.07741277940289137,0.09875679258151736,-0.021344013178625984,405.9312674020464,405.30273259795365,406.22275808730154,404.96962977632785,583]
["2018-08-07T06:53:00.000000000","405.61000000",405.77,405.53,405.57,"219.62654000",405.621,405.3628,405.4635,50.59519256528226,49.55276030747643,53.41486140228104,27.596008033325596,0.3226245812524172,407.1863052392053,0.06657921692197988,0.09232127744960987,-0.025742060527629992,405.93070308359614,405.3112969164038,406.22619922056464,404.97307090959094,583]
["2018-08-07T06:54:00.000000000","405.62000000",405.79,405.45,405.54,"96.29103000",405.61749999999995,405.37300000000005,405.46189999999996,49.60812531772271,41.11398857236798,47.937134322630925,26.66238896600699,0.3238656825915326,407.192988977689,0.0549394831614336,0.08484491859197461,-0.029905435430541014,405.9291969682062,405.3058030317937,406.23343481242836,404.98030650145466,583]
["2018-08-07T06:55:00.000000000","405.55000000",405.66,405.52,405.61,"28.78070000",405.60800000000006,405.3826,405.46095,51.96303635637647,38.490886869654,43.05254524983281,25.79545697492543,0.3107324195492833,407.19967271617276,0.050777988241804906,0.07803153252194067,-0.027253544280135766,405.90823990405846,405.30776009594166,406.2458511845459,404.99272287357223,583]
["2018-08-07T06:56:00.000000000","405.70000000",405.7,405.57,405.6,"69.94831000",405.6145,405.3984,405.46090000000004,51.592113196973806,37.7953132472527,39.13339622975823,25.167883613512796,0.29782296101004846,407.2063564546565,0.04614117041882082,0.07165346010131671,-0.025512289682495887,405.908062599779,405.32093740022106,406.26494366374817,405.0118153527745,583]
["2018-08-07T06:57:00.000000000","405.62000000",405.81,405.5,405.59,"20.42881000",405.6105,405.4156,405.46085,51.19853444621576,39.024390243903845,38.436863453603515,25.05491244668546,0.29869274950933083,407.2130401931403,0.041184789840542635,0.0655597260491619,-0.02437493620861926,405.9031072452777,405.3178927547223,406.29227206052013,405.03914374954644,583]
["2018-08-07T06:58:00.000000000","405.55000000",405.63,405.49,405.49,"31.96918000",405.61949999999996,405.42800000000005,405.45985,47.31165434814409,34.14634146341616,36.98868165152424,24.882048449802873,0.28735755311580624,407.219723931624,0.02885503537220302,0.05821878791377012,-0.029363752541567104,405.8843376861192,405.35466231388074,406.3294048600555,405.0762765490818,583]
["2018-08-07T06:59:00.000000000","405.50000000",405.5,405.26,405.46,"50.65517000",405.6325,405.4422,405.45854999999995,46.17900845155137,29.074719318621288,34.0818170086471,23.318643329802775,0.2839748707503922,407.22640767010773,0.016472976624925195,0.049869625656001136,-0.03339664903107594,405.83088094663793,405.43411905336205,406.37785357279535,405.12472526182165,583]
["2018-08-07T07:00:00.000000000","405.41000000",405.57,405.13,405.13,"61.85093000",405.608,405.44599999999997,405.4551,35.97621929368443,16.4730933023618,26.564718028133086,22.092610189500878,0.2951195228396497,407.23309140859146,-0.019740579107292433,0.035947584703342424,-0.05568816381063486,405.9036754977826,405.3123245022174,406.4389997470045,405.1858714360308,583]
["2018-08-07T07:01:00.000000000","405.30000000",405.39,405.13,405.19,"26.71410000",405.58900000000006,405.4504,405.45099999999996,38.63109783071704,10.209235209234555,18.585682610072553,20.954150844934833,0.29261098549395975,407.2397751470752,-0.04310173440626386,0.02013772088142117,-0.06323945528768503,405.93632693530594,405.24167306469417,406.51401817406503,405.26088986309134,583]
["2018-08-07T07:02:00.000000000","405.26000000",405.38,405.04,405.04,"46.13156000",405.5545,405.4486,405.4486,34.75138042740956,2.2727272727273706,9.651685261441246,20.34325722687686,0.2959959151015323,407.2464588855589,-0.07287925796629224,0.0015343251118784852,-0.07441358307817073,405.96944457459887,405.13955542540117,406.60380069445915,405.35067238348546,583]
["2018-08-07T07:03:00.000000000","405.13000000",405.28,405.04,405.08,"29.68457000",405.528,405.4498,405.44620000000003,36.580488436011954,3.6472977194615575,5.376420067141166,19.7759988672516,0.29199620687999084,407.25314262404265,-0.09218781052226177,-0.017210102014949567,-0.0749777085073122,405.99036781893756,405.0656321810625,406.7088856145323,405.4557573035586,583]
["2018-08-07T07:04:00.000000000","405.19000000",405.38,405.08,405.26,"29.98635000",405.50449999999995,405.45300000000003,405.44379999999995,44.16567843683973,10.898379970542656,5.6061349875771995,18.61492799494704,0.2925679063885637,407.25982636252644,-0.0919060461656045,-0.03214929084508056,-0.059756755320523935,405.97116797617684,405.03783202382306,406.8293979633292,405.5762696523555,583]
["2018-08-07T07:05:00.000000000","405.27000000",405.53,405.26,405.29,"47.06340000",405.47349999999994,405.45700000000005,405.44455,45.339099252486754,21.72089079305373,12.08885616101932,17.87070547227265,0.2909559130750936,407.26651010101017,-0.0882447658728438,-0.04336838585063321,-0.04487638002221059,405.90967771606194,405.03732228393795,406.96500558119345,405.71187727021976,583]
["2018-08-07T07:06:00.000000000","405.29000000",405.71,405.29,405.71,"54.38141000",405.473,405.4676,405.4473,58.491437216162865,49.350649350647465,27.323306704747953,18.016391731013474,0.30017334785544114,407.2731938394939,-0.050866329565167234,-0.04486797459354002,-0.005998354971627214,405.90806781079397,405.03793218920606,407.114895310937,405.8617669999633,583]
["2018-08-07T07:07:00.000000000","405.62000000",406.03,405.62,406.03,"48.97360000",405.48900000000003,405.4828,405.45095000000003,65.33526972713912,73.16017316017233,48.07723776795785,19.274845470106182,0.30801810872290736,407.27987757797763,0.004525508904521303,-0.03498927789392776,0.03951478679844906,405.97795398555394,405.0000460144461,407.27777238736337,406.0246440763897,583]
["2018-08-07T07:08:00.000000000","405.76000000",406.09,405.72,405.89,"108.58720000",405.49899999999997,405.4996,405.4536,60.625700485105014,89.32178932178833,70.61087061086938,20.61872618026728,0.31244538667126737,407.28656131646136,0.03670400902859683,-0.02065062050942284,0.05735462953801967,406.01159730782456,404.9864026921754,407.4518845769812,406.1987562660075,583]
["2018-08-07T07:09:00.000000000","405.97000000",406.35,405.86,406.11,"119.59690000",405.52000000000004,405.5208,405.45735,64.90662845947664,87.54392342178589,83.34196196791551,22.534677194377558,0.32512785905189173,407.2932450549451,0.07904666286907513,-0.000711163833723244,0.07975782670279838,406.0930270499628,404.94697295003726,407.6350708409158,406.3819425299421,583]
["2018-08-07T07:10:00.000000000","406.29000000",408.12,406.12,407.01,"621.66988000",405.591,405.555,405.4668,76.27212542604181,75.53093640879867,84.1322163841243,26.286631536526627,0.4454758691196131,407.2999287934288,0.18311516188515498,0.0360541013100524,0.14706106057510257,406.4577387149476,404.7242612850524,407.8248324487115,406.5717041377378,583]
["2018-08-07T07:11:00.000000000","407.01000000",407.75,406.87,407.16,"210.12008000",405.6655,405.59200000000004,405.4764,77.57564265160684,71.4905323683947,78.18846406632642,29.77058913995076,0.47651330703964045,407.3066125319126,0.2745293401811182,0.08374914908426556,0.19078019109685262,406.77009902226513,404.5609009777349,408.01842274160936,406.76529443063566,583]
["2018-08-07T07:12:00.000000000","407.10000000",407.88,406.82,407.45,"329.65260000",405.7605,405.631,405.48834999999997,79.87727594253778,70.3463203463201,72.45592970783783,33.08201282894258,0.5181909279653806,407.31329627039634,0.3661554987870659,0.14023041902482564,0.22592507976224024,407.10892834440284,404.4120716555971,408.21295030555257,406.9598219945789,583]
["2018-08-07T07:13:00.000000000","407.45000000",408.59,407.45,408.52,"505.37030000",405.908,405.69239999999996,405.50550000000004,85.70663753517599,81.7020303640022,74.51296102623901,36.500081288368044,0.5626058616821381,407.31998000888007,0.5191257883069511,0.21600949288125074,0.3031162954257004,407.7099278564885,404.10607214351154,408.4054893109588,407.1523609999851,583]
["2018-08-07T07:14:00.000000000","408.46000000",409.51,408.46,409.41,"590.85483000",406.10150000000004,405.7698,405.52534999999995,88.65149236178843,91.34592859850454,81.13142643627562,39.972620846253506,0.5974197287048434,407.3266637473638,0.7040554933346925,0.3136186929719391,0.3904368003627534,408.4515831900147,403.7514168099854,408.5931903044391,407.3400619934654,583]
["2018-08-07T07:15:00.000000000","409.49000000",409.82,409.24,409.46,"138.16487000",406.294,405.84780000000006,405.54625,88.79121052777167,96.08655059854088,89.71150318701588,43.27548585556336,0.596175462368782,407.3333474858475,0.8449086184323846,0.4198766780640283,0.42503194036835634,409.0475896571547,403.5404103428453,408.77338483372023,407.52025652274654,583]
["2018-08-07T07:16:00.000000000","409.35000000",409.46,408.26,408.76,"146.94424000",406.452,405.91159999999996,405.56415,74.89005261868122,89.35191685465486,92.26146535056677,43.67428643715187,0.6393057864852968,407.34003122433126,0.8897945868886268,0.513860259828948,0.3759343270596788,409.3849684621539,403.5190315378461,408.9436779249483,407.6905496139746,583]
["2018-08-07T07:17:00.000000000","408.64000000",408.94,408.29,408.74,"111.37077000",406.60949999999997,405.98280000000005,405.58355000000006,74.53101934435595,82.5026923009021,89.31371991803262,44.044601262912636,0.6400696588792025,407.34671496281504,0.9132261053442221,0.5937334289320029,0.31949267641221923,409.6756798707821,403.5433201292178,409.10202352800997,407.8488952170363,583]
["2018-08-07T07:18:00.000000000","408.90000000",409.4,408.76,409.4,"111.78290000",406.805,406.06299999999993,405.60405,78.23863947403132,81.94297711335163,84.59919542296954,44.74810053389387,0.641493254673543,407.3533987012988,0.9738265701701607,0.6697520571796345,0.30407451299052624,410.0538921188599,403.5561078811401,409.24677947300756,407.99365116203387,583]
["2018-08-07T07:19:00.000000000","409.40000000",410.0,408.92,409.49,"357.37953000",407.0065,406.14740000000006,405.62655,78.69411649673907,85.72554602664047,83.39040514696474,45.80145716418042,0.6728151650540031,407.3600824397825,1.0173873153167392,0.7392791088070554,0.2781082065096838,410.39367153388935,403.6193284661107,409.37674008620655,408.12361177523286,583]
["2018-08-07T07:20:00.000000000","409.66000000",410.1,409.29,410.03,"231.49180000",407.25149999999996,406.24199999999996,405.64915,81.23232264357549,92.7996494021674,86.82272418071985,46.841317044249735,0.6826140818358601,407.36676617826623,1.0829988698866941,0.8080230610229832,0.274975808863711,410.76673697636306,403.73626302363687,409.4911462377634,408.2380179267897,583]
["2018-08-07T07:21:00.000000000","410.03000000",410.23,409.43,409.67,"280.04982000",407.47549999999995,406.3296000000001,405.66979999999995,74.83191511059628,91.73087436035009,90.085356596386,47.88904260476946,0.6909987902761567,407.37344991674996,1.093344117827428,0.8650872723838722,0.22825684544355573,411.00764651451357,403.94335348548634,409.5896740914269,408.3365457804532,583]
["2018-08-07T07:22:00.000000000","409.71000000",409.97,409.64,409.73,"120.17379000",407.71,406.4152,405.69155,75.18287991919743,91.52633365383439,92.01895247211729,48.86193062525205,0.6652131623992913,407.3801336552337,1.0937759318227904,0.9108250042716559,0.1829509275511345,411.1865385083429,404.23346149165707,409.67240508255867,408.419276771585,583]
["2018-08-07T07:23:00.000000000","409.71000000",409.87,409.65,409.65,"72.23672000",407.9385,406.49839999999995,405.7118,73.70701821433258,87.34319294012802,90.2001336514375,49.7653266442716,0.6334122222279153,407.3868173937174,1.0752677982656564,0.9437135630704561,0.13155423519520038,411.2921265445024,404.58487345549753,409.73978058867556,408.48665227770186,583]
["2018-08-07T07:24:00.000000000","409.70000000",409.79,409.38,409.66,"187.74477000",408.1585,406.57939999999996,405.73195,73.77631532336837,85.91029591321067,88.25994083572436,49.7968021732804,0.6174542063544946,407.3935011322012,1.0493110805412584,0.9648330665646166,0.08447801397664179,411.35397351733536,404.96302648266465,409.7925453416456,408.5394170306719,583]
["2018-08-07T07:25:00.000000000","409.93000000",409.93,409.53,409.63,"104.82629000",408.3755,406.656,405.75215,73.15341889233208,83.85907580633231,85.70418821989034,49.95980086844222,0.6019217630434617,407.40018487068494,1.014623497360617,0.9747911527238168,0.03983234463680019,411.3436810928567,405.4073189071433,409.83168386698736,408.57855555601367,583]
["2018-08-07T07:26:00.000000000","409.62000000",409.65,409.09,409.52,"116.21693000",408.56600000000003,406.73699999999997,405.7711,70.79323020526188,80.04986040493077,83.2730773748246,48.8844940558044,0.5989273513975003,407.40686860916867,0.9671090262377788,0.9732547274266092,-0.006145701188830399,411.3056963335364,405.8263036664637,409.85835415873765,408.60522584776396,583]
["2018-08-07T07:27:00.000000000","409.51000000",409.67,409.15,409.33,"229.83887000",408.731,406.81019999999995,405.7899,66.7851395730796,70.39328151632259,78.10073924252856,47.91155533790959,0.5932896834405388,407.4135523476524,0.9037047081075116,0.9593447235627898,-0.05564001545527819,411.2264991484656,406.23550085153437,409.873822463842,408.6206941528683,583]
["2018-08-07T07:28:00.000000000","409.33000000",409.4,408.85,409.4,"146.27697000",408.9065,406.892,405.80875,67.51486520270247,62.21439092380797,70.88584428168711,46.220103189434546,0.5901975631947828,407.42023608613613,0.8493143767165066,0.9373386541935332,-0.08802427747702668,411.0464932242867,406.7665067757133,409.8794025231379,408.6262742121642,583]
["2018-08-07T07:29:00.000000000","409.29000000",409.39,408.78,409.28,"63.70513000",409.06499999999994,406.97360000000003,405.82835,64.88321933167467,54.65313028764664,62.42026757592573,44.47125884843508,0.5923263086808701,407.42691982461986,0.7874494233279279,0.9073608080204122,-0.1199113846924843,410.78048826868417,407.3495117313157,409.87640196160504,408.62327365063135,583]
["2018-08-07T07:30:00.000000000","409.29000000",409.43,409.21,409.25,"117.96270000",409.177,407.04619999999994,405.8482,64.20938790079697,53.043068711077176,56.6368633075106,42.91557752642553,0.5657315723465242,407.43360356310365,0.7276127855068921,0.8714112035177082,-0.14379841801081605,410.61051456218394,407.7434854378161,409.866077796349,408.6129494853753,583]
["2018-08-07T07:31:00.000000000","409.24000000",409.52,409.16,409.49,"68.51812000",409.2935,407.1246,405.86915,67.14870250211942,50.307016591414346,52.66773853004606,41.62966874144387,0.551036460036055,407.4402873015874,0.6915856443592361,0.8354460916860138,-0.14386044732677772,410.3919584653019,408.1950415346981,409.84960228390753,408.59647397293384,583]
["2018-08-07T07:32:00.000000000","409.50000000",409.57,409.39,409.57,"111.97068000",409.3995,407.2014,405.88969999999995,68.08945335097562,51.20905288291371,51.51971272846842,40.52624574201456,0.5245338557477659,407.4469710400711,0.6618597002195656,0.8007288133927243,-0.13886911317315864,410.1046659379136,408.6943340620864,409.8280395953514,408.5749112843777,583]
["2018-08-07T07:33:00.000000000","409.49000000",409.57,408.82,408.98,"187.75972000",409.4225,407.2688,405.9061,55.47268837025539,39.31190867151549,46.942659381947855,37.953029016629294,0.5406385803372112,407.45365477855484,0.5839620550934228,0.757375461732864,-0.17341340663944116,410.03539069171717,408.80960930828286,409.80233311641183,408.54920480543814,583]
["2018-08-07T07:34:00.000000000","409.20000000",409.21,408.35,408.85,"111.54439000",409.3945,407.3312,405.92195,53.13634913865062,31.62386891660635,40.71494349034519,35.908693814611595,0.5634501103131216,407.46033851703856,0.5059059279422513,0.7070815549747415,-0.20117562703249015,410.05633003860015,408.73266996139984,409.77330254406587,408.5201742330922,583]
["2018-08-07T07:35:00.000000000","408.89000000",409.17,408.85,409.11,"270.56929000",409.377,407.3952,405.93905,57.03394534318732,29.100809458680857,33.3455290156009,34.010382555595164,0.5460608167193267,407.4670222555223,0.45972627358798945,0.6576104986973912,-0.19788422510940173,410.0494016656683,408.7045983343317,409.7416494130974,408.4885211021237,583]
["2018-08-07T07:36:00.000000000","409.11000000",409.13,408.71,409.08,"137.68760000",409.39300000000003,407.4624,405.95529999999997,56.45055194850366,39.90395219111055,33.54287685546593,32.53087989356022,0.5370564726679473,407.473705994006,0.4159134244661118,0.6092710838511353,-0.19335765938502347,410.0195811998405,408.76641880015956,409.70796925974577,408.4548409487721,583]
["2018-08-07T07:37:00.000000000","408.99000000",409.18,408.93,408.93,"220.46709000",409.40250000000003,407.5268,405.97015,53.50364675373399,43.27499088399119,37.42658417792754,31.023191265577108,0.516552438905951,407.4803897324898,0.36488155208326134,0.5603931774975606,-0.19551162541429923,409.99396851141336,408.8110314885867,409.6727683392584,408.41964002828473,583]
["2018-08-07T07:38:00.000000000","408.99000000",409.19,408.93,409.06,"267.97838000",409.3855,407.5942,405.98785000000004,55.66384104398577,42.6160337552731,41.93165894345828,29.594939876009793,0.4982272646983824,407.48707347097354,0.3311114919304714,0.5145368403841428,-0.18342534845367142,409.9955319663702,408.77546803362975,409.63648268289177,408.3833543719181,583]
["2018-08-07T07:39:00.000000000","409.07000000",409.1,408.95,409.07,"308.22069000",409.3645,407.6618,406.00469999999996,55.83382387296551,45.39700805523476,43.76267756483302,28.268706442840145,0.4733538886485004,407.49375720945727,0.3016778380566052,0.4719650399186353,-0.1702872018620301,409.987475922483,408.74152407751706,409.59949732423684,408.34636901326314,583]
["2018-08-07T07:40:00.000000000","409.00000000",409.39,409.0,409.21,"169.96303000",409.3235,407.7342,406.02165,58.24730664077757,54.87789285257448,47.63031155436079,26.307741785560847,0.46740003945932085,407.500440947941,0.2863474501148744,0.43484152195788317,-0.14849407184300878,409.86900068743637,408.7779993125637,409.5621637490437,408.30903543807,583]
["2018-08-07T07:41:00.000000000","409.10000000",409.2,408.81,409.0,"47.97146000",409.29,407.80080000000004,406.0389,53.52267298600975,57.65855274051813,52.64448454944246,24.8744118677047,0.4625857509265106,407.50712468642473,0.2543211068543201,0.3987374389371706,-0.14441633208285054,409.82851648070744,408.7514835192926,409.52481401420397,408.2716857032303,583]
["2018-08-07T07:42:00.000000000","409.03000000",409.19,408.96,409.13,"37.21886000",409.26,407.87239999999997,406.05550000000005,55.90702531788905,60.78820996853643,57.77488518720969,23.543462658266854,0.44597248300318976,407.51380842490846,0.23670136661490915,0.36633022447271835,-0.1296288578578092,409.76279220359254,408.75720779640744,409.4877705071338,408.2346421961601,583]
["2018-08-07T07:43:00.000000000","409.04000000",409.14,408.86,408.93,"37.56238000",409.22400000000005,407.9396,406.07059999999996,51.527382472054626,54.91803278688477,57.78826516531311,22.581980809079372,0.4341173056458171,407.5204921633922,0.20424485940037584,0.3339131514582499,-0.12966829205787406,409.7128517157518,408.7351482842483,409.451350923888,408.1982226129143,583]
["2018-08-07T07:44:00.000000000","408.89000000",408.93,408.4,408.68,"59.34188000",409.175,408.00239999999997,406.08410000000003,46.61192394442571,46.174863387977645,53.960368714466284,22.772854265079406,0.4409660695282608,407.527175901876,0.15654537529320578,0.2984395962252411,-0.1418942209320353,409.67553970870796,408.67446029129206,409.41586866537403,408.16274035440034,583]
["2018-08-07T07:45:00.000000000","408.51000000",408.68,408.4,408.48,"170.30344000",409.1175,408.05979999999994,406.09680000000003,43.071986953427356,28.415300546447785,43.16939890710341,22.95009390279372,0.42946849313338714,407.5338596403597,0.10143557577566753,0.2590387921353264,-0.15760321635965885,409.65834655864063,408.5766534413594,409.38162941209606,408.12850110112237,583]
["2018-08-07T07:46:00.000000000","408.41000000",408.5,408.03,408.5,"210.05904000",409.0665,408.1178,406.1081,43.53380585408632,22.741466184089337,32.443876706171594,23.840736852230656,0.43236360076671854,407.54054337884344,0.05869786303946967,0.21897060631615506,-0.1602727432766854,409.6374387007319,408.49556129926816,409.3489250695936,408.0957967586199,583]
["2018-08-07T07:47:00.000000000","408.50000000",408.81,408.35,408.47,"124.92001000",409.02349999999996,408.1754,406.12014999999997,42.970694873280806,24.509386466958023,25.22205106583172,23.610587555421194,0.43433762928338004,407.54722711732717,0.022151816160203452,0.17960684828496473,-0.15745503212476128,409.63656688052225,408.41043311947766,409.31802652572543,408.06489821475174,583]
["2018-08-07T07:48:00.000000000","408.39000000",408.75,408.16,408.72,"142.80093000",408.9895,408.24,406.13415000000003,48.90229899402888,37.869238604535575,28.373363751860982,23.778391802559174,0.4454563700488511,407.5539108558109,0.01320945104208704,0.1463273688363892,-0.13311791779430215,409.5905815252471,408.38841847475294,409.28917669914216,408.03604838816847,583]
["2018-08-07T07:49:00.000000000","408.64000000",408.72,408.1,408.45,"164.75169000",408.948,408.2998,406.14779999999996,43.624932178008365,37.99019607843406,33.456273716642556,24.05251861182042,0.4579237721882192,407.5605945942946,-0.01548567206793905,0.11396476065552355,-0.1294504327234626,409.5770818706602,408.31891812933975,409.2625851883415,408.0094568773678,583]
["2018-08-07T07:50:00.000000000","408.23000000",408.6,408.19,408.28,"127.28168000",408.89950000000005,408.3628,406.1601,40.650374485220134,33.33333333333473,36.39758933876812,24.307064934705863,0.4545006456033482,407.5672783327784,-0.05135238479442705,0.08090133156553343,-0.13225371635996047,409.5757684378214,408.2232315621787,409.238425485863,407.9852971748893,583]
["2018-08-07T07:51:00.000000000","408.28000000",408.41,408.01,408.15,"61.09139000",408.8325,408.422,406.17204999999996,38.48912555869575,19.803211139528184,30.37558018376566,24.916790745240704,0.4506077423459686,407.57396207126214,-0.08923824365655264,0.04687341652111622,-0.13611166017766885,409.5267585973492,408.13824140265075,409.2168352605942,407.96370694962053,583]
["2018-08-07T07:52:00.000000000","408.12000000",408.5,407.82,408.42,"152.24925000",408.775,408.4896,406.1842,45.0264376090272,22.24794699565432,25.12816382283908,25.846863557679523,0.4669929036069714,407.5806458097459,-0.0963654750311207,0.018225638210668835,-0.11459111324178953,409.4027101241762,408.14728987582373,409.19791970567184,407.94479139469814,583]
["2018-08-07T07:53:00.000000000","408.26000000",408.6,408.26,408.53,"72.79182000",408.7525,408.5586,406.19775000000004,47.4756239101525,31.194805994030435,24.415321376404318,26.304319622315713,0.45792198192076145,407.5873295482296,-0.09207637738973062,-0.003834764909411056,-0.08824161248031957,409.38146343295404,408.12353656704596,409.1817574748536,407.9286291638799,583]
["2018-08-07T07:54:00.000000000","408.57000000",409.42,408.39,408.95,"143.16019000",408.7575,408.63239999999996,406.21365000000003,55.60794439131144,51.3548301486197,34.932527712768156,24.64296784009342,0.49878469749785204,407.59401328671333,-0.054162396304434424,-0.013900291188415731,-0.040262105116018694,409.391057416493,408.12394258350696,409.16840835095326,407.91528003997956,583]
["2018-08-07T07:55:00.000000000","408.63000000",409.09,408.63,409.08,"92.36569000",408.75600000000003,408.7082,406.23025,57.78657174333284,64.86597664543388,49.13853759602801,23.10028404231557,0.4960143619622897,407.60069702519706,-0.01347010461302034,-0.013814253873336653,0.00034414926031631383,409.3863459367628,408.1256540632373,409.1579215502649,407.9047932392912,583]
["2018-08-07T07:56:00.000000000","408.92000000",408.99,408.08,408.42,"279.51638000",408.723,408.76239999999996,406.24305,45.561287827627744,62.29166666666597,59.50415782023985,22.498127509403687,0.5320133361078404,407.6073807636808,-0.03408474668259487,-0.0178683524351883,-0.01621639424740657,409.35114329574816,408.09485670425187,409.1503434861576,407.89721517518393,583]
["2018-08-07T07:57:00.000000000","408.42000000",408.53,408.11,408.31,"127.63113000",408.692,408.80800000000005,406.2539,43.89451758981682,48.95833333333311,58.70532554847765,21.938982157414078,0.524012383528706,407.6140645021646,-0.05862231814239749,-0.02601914557663014,-0.03260317256576735,409.3371852447114,408.0468147552886,409.14572388762844,407.89259557665474,583]
["2018-08-07T07:58:00.000000000","408.31000000",408.34,407.95,408.0,"180.98932000",408.639,408.85020000000003,406.26355,39.50801265765521,26.45833333333376,45.90277777777762,21.75392268884163,0.5144400704195118,407.6207482406483,-0.101908195290207,-0.04119695551934552,-0.060711239770861486,409.32727029573664,407.9507297042634,409.1441193691899,407.89099105821623,583]
["2018-08-07T07:59:00.000000000","407.99000000",408.23,407.94,408.22,"27.37145000",408.5965,408.89239999999995,406.27325,43.800292852842816,22.291666666667393,32.569444444444756,21.603261250194805,0.49840863681811953,407.62743197913204,-0.11711042729723431,-0.056379649874923284,-0.060730777422311026,409.2780064196274,407.9149935803726,409.14559383968043,407.89246552870674,583]
["2018-08-07T08:00:00.000000000","408.22000000",408.7,408.04,408.41,"49.39404000",408.5565,408.9203999999999,406.284,47.2795379445042,24.37500000000117,24.375000000000778,20.122569768120517,0.5099508770453944,407.63411571761577,-0.11252972100874103,-0.06760966410168684,-0.044920056907054196,409.18078439031694,407.9322156096831,409.15021547867707,407.8970871677034,583]
["2018-08-07T08:01:00.000000000","408.26000000",408.49,408.07,408.29,"31.30556000",408.521,408.943,406.29409999999996,45.36913998287977,30.416666666668174,25.694444444445583,18.747641963337255,0.503525814399296,407.6407994560995,-0.11723110815023574,-0.07753395291139661,-0.03969715523883913,409.12062988584074,407.9213701141593,409.1580503631632,407.90492205218953,583]
["2018-08-07T08:02:00.000000000","408.10000000",408.45,408.1,408.45,"56.32038000",408.48699999999997,408.963,406.30854999999997,48.36497852924143,35.20833333333397,30.00000000000111,17.47092328746708,0.49255968479934387,407.64748319458323,-0.10681503131627323,-0.08339016859237194,-0.02342486272390129,409.01781446852294,407.956185531477,409.1691531647004,407.9160248537267,583]
["2018-08-07T08:03:00.000000000","408.45000000",408.78,408.39,408.74,"83.83737000",408.47749999999996,408.96740000000005,406.32550000000003,53.35755134554337,42.08333333333354,35.90277777777857,17.032031086034273,0.4852339930279612,407.654166933067,-0.07430311890999519,-0.0815727586558966,0.0072696397459014045,408.9824306883061,407.9725693116938,409.1835556376345,407.93042732666083,583]
["2018-08-07T08:04:00.000000000","408.76000000",408.78,408.59,408.76,"89.31761000",408.4815,408.9544,406.3418,53.690111689369225,51.87499999999945,43.05555555555566,16.62448832756095,0.46414585066882097,407.66085067155075,-0.046388622079916786,-0.07453593134070063,0.028147309260783848,408.9939948780167,407.9690051219833,409.20125386710293,407.94812555612924,583]
["2018-08-07T08:05:00.000000000","408.71000000",408.75,408.5,408.62,"63.14037000",408.4885,408.9376,406.35760000000005,50.9515098244295,55.4166666666664,49.791666666666465,15.953069481458796,0.44956400419247594,407.6675344100345,-0.03515773570791225,-0.06666029221414296,0.03150255650623071,409.0045339136077,407.9724660863923,409.22219542948835,407.96906711851466,583]
["2018-08-07T08:06:00.000000000","408.60000000",408.6,408.25,408.37,"78.44017000",408.48199999999997,408.92980000000006,406.3717,46.40005970154755,45.93468468468439,51.07545045045009,15.057875578628966,0.4438808610358708,407.6742181485182,-0.04590097019467976,-0.06250842781025033,0.016607457615570573,409.00055954334414,407.9634404566558,409.24626772478535,407.99313941381166,583]
["2018-08-07T08:07:00.000000000","408.37000000",408.45,408.33,408.45,"32.92913000",408.48100000000005,408.9239999999999,406.38675,48.00081135489664,37.837837837837526,46.396396396396106,14.226624097429838,0.4207465138190232,407.68090188700194,-0.04741317989004301,-0.05948937822620887,0.012076198336165855,408.99972536085426,407.96227463914585,409.2732887556779,408.02016044470423,583]
["2018-08-07T08:08:00.000000000","408.38000000",408.38,408.0,408.27,"22.73934000",408.4585,408.90139999999997,406.40295,44.76164750131179,30.736388562474932,38.16963702833228,14.36488158655334,0.422836048546235,407.68758562548567,-0.0624166127865351,-0.06007482513827411,-0.0023417876482609845,408.97282577224297,407.94417422775706,409.30300153765046,408.04987322667677,583]
["2018-08-07T08:09:00.000000000","408.26000000",408.68,407.95,408.2,"101.24163000",408.446,408.87559999999996,406.415,43.53138705092913,29.305672131758087,32.62663284402352,13.544146471292049,0.4447763307929338,407.6942693639694,-0.07904418428336157,-0.06386869696729161,-0.015175487316069963,408.9725510421539,407.91944895784616,409.3350731179218,408.0819448069481,583]
["2018-08-07T08:10:00.000000000","408.21000000",408.65,408.21,408.65,"125.50797000",408.4645,408.848,406.43125,52.558494633406724,45.99378881987516,35.345283171369395,12.782035292835136,0.4451494500220091,407.7009531024532,-0.05527325956677487,-0.06214960948718826,0.006876349920413395,408.992419501433,407.93658049856697,409.3690988577127,408.115970546739,583]
["2018-08-07T08:11:00.000000000","408.63000000",408.63,408.46,408.61,"56.58441000",408.4875,408.8268,406.44629999999995,51.76631996385062,63.01587301587409,46.105111322502445,12.074360627125145,0.4269244893061511,407.7076368409369,-0.03921030419553517,-0.057561748428857654,0.01835144423332248,408.99841584433574,407.9765841556643,409.40461220605476,408.15148389508107,583]
["2018-08-07T08:12:00.000000000","408.61000000",408.75,408.56,408.75,"102.96273000",408.504,408.8072,406.46174999999994,54.359208957786684,86.90476190476441,65.30480791350456,11.40380788848237,0.4100013114985687,407.71432057942064,-0.01501043540952196,-0.04905148582499052,0.03404105041546856,409.02631791084866,407.9816820891514,409.44109969486567,408.187971383892,583]
["2018-08-07T08:13:00.000000000","408.76000000",409.31,408.76,409.11,"66.15338000",408.533,408.7964,406.47759999999994,60.273147802359205,87.16153127918113,79.02738873327321,12.266131501840732,0.4207155035343854,407.7210043179044,0.03283858355848679,-0.03267347194829506,0.06551205550678185,409.1184605025049,407.94753949749514,409.4780203615259,408.2248920505522,583]
["2018-08-07T08:14:00.000000000","409.27000000",409.31,408.76,409.04,"46.12467000",408.5375,408.784,406.49375,58.68093570532339,87.28991596638845,87.11873638344467,13.066860571387782,0.42995011042478726,407.7276880563881,0.0643688567265599,-0.013265006213324073,0.07763386293988397,409.1369288948602,407.93807110513984,409.51482831551704,408.26170000454334,583]
["2018-08-07T08:15:00.000000000","409.15000000",409.46,409.04,409.09,"117.64192000",408.538,408.7732,406.51019999999994,59.50383667282258,80.3126217374374,84.92135632766899,14.150575543611026,0.42923938825158525,407.73437179487183,0.092327117963805,0.007853418622101739,0.08447369934170326,409.139252027018,407.936747972982,409.55099677236245,408.29786846138876,583]
["2018-08-07T08:16:00.000000000","409.19000000",409.32,408.99,408.99,"76.37659000",408.5665,408.7626,406.52695,57.056374727821925,74.83930658356152,80.8139480957958,14.956711205585679,0.422150860519328,407.74105553335556,0.10520236972570274,0.027323208842821942,0.0778791608828808,409.1960482507269,407.93695174927313,409.586041637693,408.3329133267193,583]
["2018-08-07T08:17:00.000000000","409.00000000",409.22,408.92,409.22,"28.73066000",408.61199999999997,408.7604,406.54455,61.026904027687905,76.15894039735245,77.10362290611714,15.419480374254752,0.41342579905366256,407.74773927183935,0.13243850863057105,0.04834626880037177,0.08409223983019928,409.2904570730659,407.933542926934,409.61954267759404,408.36641436662035,583]
["2018-08-07T08:18:00.000000000","409.22000000",409.25,409.05,409.23,"67.65217000",408.6735,408.75699999999995,406.56200000000007,61.19489864628829,79.24944812362274,76.74923170151224,15.93060945815908,0.39818109912125726,407.7544230103231,0.15306581394202112,0.06929017782870164,0.08377563611331948,409.3418195343495,408.0051804656505,409.65116047608916,408.39803216511547,583]
["2018-08-07T08:19:00.000000000","409.24000000",409.38,409.09,409.09,"72.76404000",408.717,408.7532,406.58065000000005,57.46056535049591,81.4569536423858,78.95511405445367,16.75591082026131,0.39045387775545465,407.7611067488068,0.15631437720372787,0.08669501770370688,0.06961935950002099,409.3747567939543,408.05924320604566,409.6806477468621,408.4275194358884,583]
["2018-08-07T08:20:00.000000000","409.08000000",409.47,409.04,409.45,"109.26594000",408.769,408.7572,406.5967,63.61004688261405,86.31637039618897,82.34092405406584,17.75608368150985,0.3932786007729227,407.76779048729054,0.18579613614440404,0.10651524139184632,0.07928089475255773,409.48344803869355,408.05455196130646,409.7078540971817,408.45472578620803,583]
["2018-08-07T08:21:00.000000000","409.45000000",409.5,409.21,409.45,"95.28681000",408.827,408.7564,406.61524999999995,63.61004688261405,90.31836427214034,86.03056277023838,18.763684454750166,0.38590155786057256,407.77447422577427,0.20677704544385733,0.12656760220224852,0.08020944324160881,409.56445779539774,408.08954220460225,409.73272397787173,408.47959566689804,583]
["2018-08-07T08:22:00.000000000","409.37000000",409.44,408.93,409.29,"29.12303000",408.869,408.7508,406.63419999999996,59.198940133925284,93.97000565930897,90.20158010921277,18.398195686106945,0.3954800180133875,407.781157964258,0.2080951134653901,0.14287310445487686,0.06522200901051325,409.61145269209084,408.1265473079092,409.7552882197686,408.5021599087949,583]
["2018-08-07T08:23:00.000000000","409.28000000",409.29,409.03,409.05,"37.13446000",408.8845,408.7522,406.65175000000005,53.235471991929735,82.78069517379417,89.02302170174782,18.058813258081095,0.3858028738695775,407.7878417027418,0.18761103441141813,0.15182069044618512,0.03579034396523301,409.6284751339883,408.14052486601173,409.77565017570976,408.52252186473606,583]
["2018-08-07T08:24:00.000000000","409.09000000",409.25,409.04,409.25,"43.91315000",408.909,408.76019999999994,406.67025,57.11266539910554,75.84314347817835,84.1979481037605,17.743672432057092,0.3732455257360348,407.7945254412255,0.18537865299407486,0.15853228295576308,0.02684637003831178,409.6671002572172,408.15089974278277,409.79396798520963,408.54083967423594,583]
["2018-08-07T08:25:00.000000000","409.11000000",409.26,408.79,408.82,"67.50209000",408.919,408.75440000000003,406.68699999999995,47.914681249384465,56.24579733313067,71.6232119950344,16.585081600256718,0.3801565596120302,407.80120917970925,0.1472150646699788,0.15626883929860622,-0.009053774628627415,409.6667940893005,408.1712059106995,409.81043480008276,408.55730648910907,583]
["2018-08-07T08:26:00.000000000","409.06000000",409.41,409.06,409.41,"40.17280000",408.971,408.76099999999997,406.70705000000004,57.9269493568355,63.8196502558215,65.30286368904352,15.867427595573574,0.39514537678260175,407.807892918193,0.16270267991848186,0.15755560742258137,0.00514707249590049,409.70333598845934,408.23866401154066,409.8252589202434,408.5721306092697,583]
["2018-08-07T08:27:00.000000000","409.33000000",409.48,409.08,409.25,"34.31548000",409.01099999999997,408.76739999999995,406.72555,54.84781170966563,60.57120950738073,60.212219032110966,15.45721466755795,0.39549213558384694,407.8145766566767,0.16021915705135825,0.15808831734833675,0.0021308397030214976,409.7118537650556,408.31014623494434,409.8386456838959,408.5855173729222,583]
["2018-08-07T08:28:00.000000000","409.25000000",409.34,408.44,409.13,"65.03767000",409.054,408.76880000000006,406.74345,52.58995093624015,73.04946455889971,65.81344144070066,15.787014112065906,0.4315284116135706,407.82126039516044,0.14687486811504868,0.15584562750167913,-0.008970759386630445,409.6678534026887,408.44014659731124,409.8507826569526,408.5976543459789,583]
["2018-08-07T08:29:00.000000000","409.00000000",409.17,408.63,409.11,"48.33325000",409.09950000000003,408.76959999999997,406.76130000000006,52.204226677379246,64.83936766955684,66.15334724527911,16.093256453394723,0.43927638221260273,407.82794413364417,0.1331507116194075,0.1513066443252248,-0.018155932705817307,409.5720452359219,408.62695476407816,409.8618292181822,408.6087009072085,583]
["2018-08-07T08:30:00.000000000","409.05000000",409.47,408.83,409.05,"46.12636000",409.11949999999996,408.7664,406.77655,50.99581568153556,61.949685534591914,66.6128392543495,15.264894399682944,0.4536137834831342,407.83462787212795,0.11609445554313425,0.1442642065688067,-0.028169751025672457,409.5458554854724,408.69314451452755,409.87191110156306,408.61878279058936,583]
["2018-08-07T08:31:00.000000000","409.28000000",409.3,408.91,409.29,"111.04149000",409.1535,408.7722,406.7941,55.43913280565439,66.9811320754732,64.59006175987399,14.495701064093437,0.4490699418057665,407.8413116106117,0.12055357735755479,0.1395220807265563,-0.01896850336900152,409.5155096683687,408.79149033163134,409.8811199055269,408.6279915945532,583]
["2018-08-07T08:32:00.000000000","409.27000000",409.36,409.18,409.35,"365.57670000",409.1835,408.77660000000003,406.81255000000004,56.501018872431885,74.52830188679422,67.81970649895311,13.56339681082516,0.4298506602482122,407.8479953490954,0.12745968615968195,0.13710960181318144,-0.009649915653499486,409.50382951782865,408.8631704821713,409.88951707778034,408.63638876680665,583]
["2018-08-07T08:33:00.000000000","409.35000000",409.47,409.17,409.17,"87.11787000",409.1865,408.7814000000001,406.82965,52.462007019383826,78.30188679245474,73.27044025157406,12.886626614834547,0.4205756130876265,407.85467908757914,0.11705894876917,0.13309947120437915,-0.016040522435209148,409.50513929448886,408.8678607055112,409.8971414899359,408.6440131789622,583]
["2018-08-07T08:34:00.000000000","409.27000000",410.68,409.27,409.56,"322.93591000",409.21250000000003,408.79900000000004,406.85105000000004,59.25779958883765,68.23899371069308,73.68972746331401,14.946940320141913,0.498391640724224,407.8613628260629,0.13868732889034163,0.13421704274157165,0.004470286148769986,409.5624071305251,408.86259286947495,409.9040194649017,408.650891153928,583]
["2018-08-07T08:35:00.000000000","409.64000000",409.67,409.29,409.66,"40.40719000",409.24100000000004,408.8226,406.8719500000001,60.80501180719303,57.777403414196726,68.10609463911486,16.860088760784468,0.48993509495820764,407.8680465645466,0.16202936654781297,0.13977950750281992,0.022249859044993048,409.6362669983597,408.8457330016404,409.9101760252316,408.6570477142579,583]
["2018-08-07T08:36:00.000000000","409.54000000",409.64,409.3,409.45,"44.13270000",409.264,408.8416,406.89245000000005,55.99589246490217,49.85119047619062,58.62252920036014,18.636583741381124,0.4806540167469081,407.8747303030304,0.16171866252960854,0.14416733850817764,0.017551324021430892,409.6516286882988,408.87637131170123,409.9156461824689,408.6625178714952,583]
["2018-08-07T08:37:00.000000000","409.30000000",409.47,409.18,409.18,"175.64153000",409.26200000000006,408.85580000000004,406.91114999999996,50.46901129615927,44.196428571428804,50.608340820605385,19.816855988603383,0.46703587269355895,407.8814140415141,0.1380938241959484,0.1429526356457318,-0.004858811449783396,409.65092672830787,408.87307327169225,409.92048525607794,408.66735694510425,583]
["2018-08-07T08:38:00.000000000","409.20000000",409.27,408.83,409.21,"353.77646000",409.261,408.8656,406.92975,51.047165876363344,37.499999999999574,43.849206349206334,19.68568063921696,0.46510473892973314,407.88809777999785,0.12040377907186439,0.13844286433095832,-0.018039085259093923,409.65035330997983,408.8716466900202,409.9247774530248,408.6716491420511,583]
["2018-08-07T08:39:00.000000000","409.14000000",409.22,409.07,409.21,"188.90160000",409.267,408.88079999999997,406.9491,51.047165876363344,33.92857142857088,38.54166666666642,19.563874957643854,0.4425972575776118,407.8947815184816,0.10517193427017446,0.13178867831880156,-0.0266167440486271,409.64926169045856,408.88473830954143,409.9286422079308,408.6755138969571,583]
["2018-08-07T08:40:00.000000000","409.21000000",409.52,409.08,409.29,"97.38071000",409.259,408.901,406.96865,52.75278207990572,35.56547619047584,35.664682539682104,20.107988565699202,0.4424117391792108,407.9014652569653,0.09842137855065403,0.12511521836517206,-0.026693839814518033,409.6321969989057,408.8858030010943,409.9322380355388,408.6791097245651,583]
["2018-08-07T08:41:00.000000000","409.29000000",409.49,409.23,409.38,"95.79267000",409.25550000000004,408.9256,406.9893,54.66642391989457,38.095238095237974,35.86309523809491,20.613236916036307,0.4293823292378379,407.90814899544904,0.09919035764727369,0.1199302462215924,-0.020739888574318716,409.6227315345831,408.88826846541696,409.935763849587,408.6826355386133,583]
["2018-08-07T08:42:00.000000000","409.34000000",409.43,409.21,409.38,"158.76225000",409.26,408.94480000000004,407.00870000000003,54.66642391989457,38.8320267131244,37.49758033294608,21.00427943633128,0.4144264485779943,407.91483273393277,0.09866245970141563,0.11567668891755706,-0.01701422921614143,409.6309986522782,408.8890013477218,409.93945783818174,408.68632952720804,583]
["2018-08-07T08:43:00.000000000","409.30000000",409.39,409.04,409.15,"241.79915000",409.265,408.9572,407.02835000000005,48.80740587274207,31.94898295508017,36.292082587814186,20.710201234796212,0.4098245593938495,407.92151647241656,0.07877692758188459,0.10829673665042258,-0.02951980906853799,409.62713257239886,408.9028674276011,409.9435940549321,408.6904657439584,583]
["2018-08-07T08:44:00.000000000","409.15000000",409.51,409.15,409.4,"261.87383000",409.2725,408.9662,407.04915,54.514020884869424,28.231157987255035,33.00405588515321,20.74912968468548,0.4062656622942898,407.9282002109003,0.08224237190330541,0.10308586370099915,-0.020843491797693736,409.6392628661577,408.90573713384225,409.94847690115313,408.69534859017944,583]
["2018-08-07T08:45:00.000000000","409.40000000",409.55,409.21,409.21,"286.67635000",409.29200000000003,408.9688,407.06750000000005,49.956182167144085,22.882882882882274,27.687674608405832,20.88942682593864,0.40153240070184276,407.934883949384,0.06886353344401641,0.09624139764960261,-0.027377864205586203,409.59667031360505,408.987329686395,409.95443366050716,408.70130534953347,583]
["2018-08-07T08:46:00.000000000","409.20000000",409.65,409.2,409.46,"310.92820000",409.2945,408.9896,407.0863,55.257044181455875,28.46846846846783,26.527503112868384,21.281844172554454,0.4049943720802818,407.94156768786775,0.07753978783125604,0.0925010756859333,-0.014961287854677263,409.6037878917646,408.98521210823543,409.9618052300322,408.7086769190585,583]
["2018-08-07T08:47:00.000000000","409.51000000",409.53,409.09,409.49,"268.84311000",409.3065,409.0132,407.10720000000003,55.86124604854786,30.09009009009,27.147147147146708,21.165469474907752,0.4074947740745472,407.9482514263515,0.08584694112226998,0.09117024877320065,-0.00532330765093067,409.6263921693199,408.98660783068016,409.97093519453387,408.7178068835602,583]
["2018-08-07T08:48:00.000000000","409.30000000",409.38,409.07,409.25,"142.61709000",409.3125,409.0382,407.1264,50.039598865605996,39.90990990990999,32.822822822822616,20.969205014815177,0.40838800449779494,407.9549351648352,0.07223178269077835,0.08738255555671619,-0.015150772865937842,409.62329736162354,409.00170263837646,409.9821574315203,408.7290291205466,583]
["2018-08-07T08:49:00.000000000","409.09000000",409.25,408.83,409.25,"174.05974000",409.31949999999995,409.0588,407.1457,50.03959886560598,45.63172929026697,38.54390976342233,19.791624258227017,0.4092174327479536,407.96161890331894,0.06074148155283865,0.08205434075594067,-0.021312859203102025,409.6177934796339,409.021206520366,409.99578251784516,408.74265420687146,583]
["2018-08-07T08:50:00.000000000","408.91000000",409.25,408.91,409.15,"134.73268000",409.32450000000006,409.0736,407.16345,47.64038664214967,46.74796747967542,44.0965355599508,18.698156412823728,0.4042733304088122,407.9683026418027,0.043069690273227934,0.07425741065939813,-0.031187720386170195,409.6075176672792,409.04148233272093,410.01208333311826,408.75895502214456,583]
["2018-08-07T08:51:00.000000000","409.06000000",409.16,408.92,408.96,"71.50976000",409.30800000000005,409.08700000000005,407.1815500000001,43.3841637720941,35.36585365853706,42.58185014282649,17.682793413520674,0.3925395210938977,407.97498638028645,0.013576751917071306,0.06212127891093277,-0.04854452699386146,409.6325674043896,408.9834325956105,410.0312804053612,408.7781520943875,583]
["2018-08-07T08:52:00.000000000","409.10000000",409.5,408.96,409.2,"83.69518000",409.3005,409.102,407.2019,49.519206358722315,33.333333333333336,38.48238482384861,17.91569828125859,0.4030724124443351,407.9816701187702,0.009460327257215795,0.051589088580189374,-0.04212876132297358,409.6277598355927,408.9732401644073,410.05352770105605,408.80039939008236,583]
["2018-08-07T08:53:00.000000000","409.19000000",409.77,408.98,409.46,"61.79314000",409.315,409.1164,407.2235,55.184873681015546,42.665628783947476,37.12160525860597,18.857292543451578,0.4307100972697372,407.9883538572539,0.026868138965312482,0.046644898657213996,-0.019776759691901513,409.64354223471594,408.98645776528406,410.07889970037576,408.82577138940206,583]
["2018-08-07T08:54:00.000000000","409.06000000",409.75,409.06,409.47,"19.28441000",409.31049999999993,409.13059999999996,407.2450999999999,55.39224400573126,60.076111399413655,45.358357838898165,19.731630072630786,0.449230804607613,407.99503759573764,0.04099826906178805,0.04551557273812881,-0.0045173036763407615,409.62776802548024,408.99323197451963,410.10738069380324,408.85425238282954,583]
["2018-08-07T08:55:00.000000000","409.47000000",409.77,409.24,409.42,"36.37747000",409.2985,409.14660000000003,407.2666,54.045647767221,65.9574468085133,56.23306233062482,20.5972300221715,0.4550000328499244,408.0017213342214,0.04761306307966606,0.045935070806436266,0.001677992273229796,409.5778760905879,409.0191239094121,410.1388572650995,408.8857289541258,583]
["2018-08-07T08:56:00.000000000","409.27000000",409.64,409.27,409.35,"22.43793000",409.2935,409.16619999999995,407.28705,52.134788203306414,62.05673758865666,62.69676526552788,21.401001403887882,0.448928601932073,408.00840507270516,0.04666894941180999,0.04608184652751101,0.0005871028842989803,409.5653289903454,409.0216710096546,410.17311486867766,408.91998655770396,583]
["2018-08-07T08:57:00.000000000","409.42000000",409.77,409.35,409.41,"36.22669000",409.30499999999995,409.1854,407.30715000000004,53.64757726701017,59.92907801418849,62.647754137119485,22.51742287293672,0.4468622732226363,408.0150888111889,0.05018374412321691,0.04690222604665219,0.003281518076564724,409.57610883422,409.0338911657799,410.209839254541,408.9567109435673,583]
["2018-08-07T08:58:00.000000000","409.48000000",409.57,409.35,409.44,"42.48550000",409.3165,409.20880000000005,407.32735,54.423211202143975,60.63829787234388,60.87470449172969,23.554099951339214,0.430657825135303,408.0217725496726,0.054758768536657954,0.04847353454465334,0.006285233992004612,409.5900159958616,409.0429840041384,410.2486232378185,408.9954949268448,583]
["2018-08-07T08:59:00.000000000","409.60000000",409.66,409.43,409.43,"90.87845000",409.3275,409.2334,407.34725,54.09825037506331,63.47517730496744,61.34751773049995,24.77547484790852,0.4163251233399255,408.02845628815635,0.056921437025494015,0.05016311504082148,0.006758321984672536,409.60069407019944,409.05430592980053,410.2889789604843,409.0358506495106,583]
["2018-08-07T09:00:00.000000000","409.49000000",410.0,409.45,409.69,"141.79412000",409.34749999999997,409.25419999999997,407.36879999999996,60.67321373762731,67.40922591986566,63.840900365725666,26.71356694495272,0.42730190024421605,408.0351400266401,0.0787078988099097,0.05587207179463913,0.022835827015270566,409.66219826817456,409.0328017318254,410.33035537053337,409.0772270595597,583]
["2018-08-07T09:01:00.000000000","409.72000000",409.82,409.64,409.66,"44.29511000",409.3615,409.2752,407.39155,59.61217400300616,69.42474389283076,66.76971570588796,28.51322389220805,0.40963747879820106,408.0418237651238,0.09248694552064762,0.06319504653984083,0.029291898980806794,409.70438627851235,409.0186137214876,410.3721601820767,409.119031871103,583]
["2018-08-07T09:02:00.000000000","409.74000000",409.95,409.7,409.75,"51.15120000",409.38,409.29519999999997,407.41445,61.77201600400329,74.35897435897535,70.39764805722393,30.450815643008728,0.401091944598327,408.04850750360754,0.1094079998322286,0.07243763719831839,0.03697036263391021,409.7625179734235,408.9974820265765,410.413785123021,409.1606568120473,583]
["2018-08-07T09:03:00.000000000","409.81000000",409.85,409.71,409.85,"38.08092000",409.415,409.31,407.4378,64.07111374470063,78.60372722758196,74.12914849312936,32.250007983037925,0.38244251998416384,408.0551912420913,0.12939562928056603,0.08382923561476792,0.04556639366579811,409.83335391714667,408.9966460828534,410.4546328772057,409.201504566232,583]
["2018-08-07T09:04:00.000000000","409.81000000",410.12,409.76,410.08,"94.18326000",409.449,409.3308,407.46184999999997,68.7293869310118,87.17922580307912,80.04730912987883,34.4195569053307,0.3808394828424388,408.06187498057506,0.16192843720409655,0.09944907593263366,0.06247936127146289,409.9577199622502,408.9402800377498,410.49414383848114,409.24101552750744,583]
["2018-08-07T09:05:00.000000000","410.10000000",410.41,410.0,410.2,"105.00254000",409.49850000000004,409.353,407.48774999999995,70.8527163645693,89.47414671868891,85.08569991645001,36.84542794579866,0.38292237692512354,408.0685587190588,0.19514441563757146,0.11858814387362122,0.07655627176395023,410.0904214474842,408.9065785525159,410.5318206626285,409.2786923516548,583]
["2018-08-07T09:06:00.000000000","410.38000000",410.39,410.0,410.2,"48.64791000",409.5355,409.3772,407.51310000000007,70.85271636456929,89.16619778688535,88.6065234362178,39.098022483376056,0.38342792143047083,408.0752424575425,0.21894446238019327,0.13865940757493564,0.08028505480525763,410.2010967247453,408.8699032752547,410.5672486627303,409.3141203517566,583]
["2018-08-07T09:07:00.000000000","410.20000000",410.42,410.08,410.25,"92.40126000",409.5735,409.39779999999996,407.53915,71.778726451838,86.11064223133003,88.25032891230144,41.23070272866478,0.38032592704258233,408.08192619602625,0.2390847330489123,0.158744472669731,0.08034026037918132,410.30761920012463,408.8393807998754,410.6001103574643,409.3469820464906,583]
["2018-08-07T09:08:00.000000000","410.32000000",410.58,410.0,410.43,"67.22186000",409.6325,409.4218,407.5658,74.87355035115566,87.20688515464566,87.49457505762035,43.42036230724831,0.39458836082525395,408.08860993451,0.26649850940697206,0.1802952800171792,0.08620322938979286,410.4392186622308,408.8257813377692,410.6301929377559,409.3770646267822,583]
["2018-08-07T09:09:00.000000000","410.42000000",410.47,410.0,410.45,"57.34915000",409.6925,409.449,407.592,75.19899030500204,88.79410200903904,87.3705431316716,45.45361763021874,0.39997490648059486,408.09529367299376,0.2865349608624683,0.20154321618623702,0.0849917446762313,410.5531944870227,408.83180551297727,410.6573880276197,409.404259716646,583]
["2018-08-07T09:10:00.000000000","410.35000000",410.44,410.08,410.22,"64.12325000",409.746,409.4644,407.6186,64.80400019170489,83.20467111473131,86.40188609280534,47.341640430119845,0.3978338417319813,408.1019774114775,0.28062010133760396,0.2173585932165104,0.06326150812109355,410.59813613935285,408.8938638606471,410.68168382000084,409.42855550902715,583]
["2018-08-07T09:11:00.000000000","410.09000000",410.21,409.99,409.99,"34.17375000",409.79749999999996,409.4752,407.64349999999996,56.406905856268814,70.94685450671416,80.98187587682818,48.3312421088047,0.3858457101796982,408.1086611499612,0.2544404239168898,0.2247749593565863,0.0296654645603035,410.5745939454088,409.0204060545911,410.70315039284105,409.45002208186736,583]
["2018-08-07T09:12:00.000000000","410.00000000",410.0,409.8,409.83,"67.36249000",409.829,409.486,407.66705,51.415759519795344,52.515612112643474,68.889045911363,47.82383078107731,0.37257101659543324,408.11534488844495,0.2182661419044507,0.2234731958661592,-0.005207053961708508,410.5561285993488,409.1018714006512,410.7219196736876,409.4687913627139,583]
["2018-08-07T09:13:00.000000000","409.87000000",410.0,409.78,409.96,"34.95205000",409.854,409.50419999999997,407.69185,54.90704061665815,43.9826241278953,55.815030249084316,47.212965587499454,0.36167308683861854,408.1220286269287,0.19780747489289752,0.21834005167150689,-0.020532576778609368,410.5628130924234,409.14518690757654,410.7381620470878,409.48503373611413,583]
["2018-08-07T09:14:00.000000000","409.89000000",410.48,409.89,410.31,"54.86902000",409.896,409.5254,407.7177,62.682281592942545,50.39731593438828,48.96518405830903,47.78908644767637,0.37798215206443375,408.1287123654124,0.20744461640930467,0.21616096461906645,-0.008716348209761776,410.60835945981705,409.183640540183,410.75206192673835,409.49893361576466,583]
["2018-08-07T09:15:00.000000000","410.30000000",410.62,410.24,410.48,"48.65927000",409.94899999999996,409.5586,407.74580000000003,65.7696080323762,67.06398260105595,53.81464088777985,48.568303537110545,0.378126284059831,408.13539610389614,0.22619229575798272,0.21816723084684972,0.008025064911133,410.6694970506467,409.2285029493532,410.76379470535346,409.51066639437977,583]
["2018-08-07T09:16:00.000000000","410.37000000",410.37,409.77,409.95,"77.07940000",409.979,409.56940000000003,407.7706,51.47234119080122,60.810943604654426,59.42408071336623,46.836915043507,0.4018315494841314,408.1420798423799,0.19602375626470803,0.2137385359304214,-0.017714779665713387,410.6451501332212,409.3128498667788,410.77350733783175,409.52037902685805,583]
["2018-08-07T09:17:00.000000000","409.95000000",410.34,409.86,410.07,"63.55552000",410.012,409.5858,407.79544999999996,53.915078048428214,49.06758223239574,58.98083614603539,45.229197156589414,0.4074150102352621,408.14876358086366,0.17972619676123713,0.20693606809658455,-0.027209871335347413,410.6254362232462,409.3985637767538,410.78130442361504,409.52817611264135,583]
["2018-08-07T09:18:00.000000000","410.07000000",410.07,409.88,409.9,"62.61875000",410.03499999999997,409.60119999999995,407.819,50.06990021160118,25.904751882863724,45.26109257330464,43.736316261594524,0.39188536664702894,408.1554473193474,0.1513480382128023,0.1958184621198281,-0.0444704239070258,410.5929068022443,409.47709319775566,410.7872410733254,409.5341127623517,583]
["2018-08-07T09:19:00.000000000","409.89000000",410.07,409.86,410.07,"64.44256000",410.067,409.6204,407.8438,53.631262433754124,28.878248974007917,34.6168610297558,42.24901461737472,0.37889355474366826,408.1621310578311,0.14095092780343066,0.18484495525654862,-0.04389402745311796,410.55094627800037,409.58305372199965,410.79132313396855,409.53819482299485,583]
["2018-08-07T09:20:00.000000000","410.06000000",410.46,410.0,410.42,"77.88241000",410.1035,409.64779999999996,407.8706,59.962951429627026,42.352941176471056,32.37864734444758,41.92994177328734,0.3846868722619762,408.16881479631485,0.1591189931203303,0.17969976282930497,-0.020580769708974683,410.57823255627807,409.6287674437219,410.79351458013497,409.5403862691613,583]
["2018-08-07T09:21:00.000000000","410.43000000",410.43,410.17,410.2,"68.48553000",410.13050000000004,409.666,407.89670000000007,54.88929264328011,54.11764705882413,41.78294573643438,41.63365984663478,0.3757806671004058,408.1754985347986,0.15399005291988033,0.17455782084742005,-0.020567767927539726,410.56059185064385,409.70040814935624,410.79375113487214,409.54062282389845,583]
["2018-08-07T09:22:00.000000000","410.27000000",410.37,410.2,410.34,"259.04210000",410.16,409.68580000000003,407.92255,57.3617438419902,64.70588235294078,53.72549019607866,41.35854091474311,0.36108204802180655,408.18218227328236,0.15938487124810763,0.17152323092755756,-0.012138359679449928,410.56164661082863,409.7583533891714,410.7919585395816,409.5388302286079,583]
["2018-08-07T09:23:00.000000000","410.27000000",410.37,410.2,410.24,"226.03537000",410.1795,409.70719999999994,407.94775000000004,55.041185363911474,57.64705882352894,58.82352941176462,41.103073335129416,0.34743333030596435,408.1888660117661,0.15381802097817854,0.16798218893768174,-0.014164167959503204,410.556141739575,409.802858260425,410.7880734138179,409.53494510284423,583]
["2018-08-07T09:24:00.000000000","410.36000000",410.47,410.19,410.21,"145.06238000",410.186,409.72020000000003,407.97364999999996,54.33107732990431,58.03921568627366,60.130718954247804,41.14303738677933,0.3426166638555404,408.1955497502498,0.14531045428833522,0.16344784200781243,-0.018137387719477205,410.5600267369989,409.81197326300105,410.78206438328334,409.52893607230965,583]
["2018-08-07T09:25:00.000000000","410.37000000",410.47,410.21,410.36,"156.10599000",410.19399999999996,409.7342,407.99979999999994,57.29757412269308,58.82352941176536,58.16993464052266,41.1801468633114,0.33671547358014803,408.20223348873355,0.14895483418331423,0.1605492404429128,-0.011594406259598566,410.57564905343787,409.81235094656205,410.77395113609947,409.5208228251258,583]
["2018-08-07T09:26:00.000000000","410.38000000",410.46,410.26,410.39,"135.85110000",410.20349999999996,409.75300000000004,408.0277,57.88676551560306,64.70588235294078,60.52287581699327,41.21460566294832,0.32695008261013664,408.2089172272173,0.15250578898218237,0.15894055015076672,-0.006434761168584352,410.59461507256816,409.81238492743176,410.76381929720253,409.51069098622884,583]
["2018-08-07T09:27:00.000000000","410.38000000",410.42,410.24,410.32,"110.40876000",410.207,409.7758,408.05565,55.947030716465854,69.01960784313728,64.18300653594781,41.091372616186206,0.3164536481379845,408.215600965701,0.14796587278203788,0.15674561467702097,-0.008779741894983095,410.60095938875725,409.81304061124274,410.7518294654652,409.4987011544915,583]
["2018-08-07T09:28:00.000000000","410.34000000",410.35,410.02,410.35,"132.76299000",410.203,409.7986,408.08305,56.617966381331044,68.62745098039254,67.45098039215686,39.444718940022,0.3174212446995599,408.22228470418474,0.1451159000010307,0.15441967174182294,-0.00930377174079225,410.5893728768819,409.81662712311805,410.7382193896162,409.4850910786425,583]
["2018-08-07T09:29:00.000000000","410.22000000",410.48,410.17,410.31,"100.07134000",410.196,409.82060000000007,408.11084999999997,55.406285794617986,69.66583816625293,69.10429899659425,38.437538445611814,0.31689115579244864,408.22896844266853,0.13803838970244442,0.15114341533394723,-0.013105025631502815,410.5690629973477,409.82293700265234,410.7232989974758,409.4701706865021,583]
["2018-08-07T09:30:00.000000000","410.30000000",410.5,410.12,410.17,"109.68922000",410.1935,409.8382,408.13700000000006,51.270534130385265,64.24304404860648,67.51211106508399,37.18350680356045,0.321398930378702,408.23565218115226,0.11975215354596003,0.1448651629763498,-0.02511300943038977,410.5665562960064,409.82044370399353,410.7074387543453,409.4543104433716,583]
["2018-08-07T09:31:00.000000000","410.24000000",410.38,410.02,410.12,"207.33153000",410.2,409.85299999999995,408.16275,49.83967375121391,55.03961267605627,62.982831630305235,35.40403365167411,0.3241561496373671,408.242335919636,0.10007202945132576,0.135906536271345,-0.035834506820019235,410.5630426971997,409.8369573028003,410.6910525215787,409.437924210605,583]
["2018-08-07T09:32:00.000000000","410.07000000",410.12,410.02,410.02,"48.15229000",410.20950000000005,409.8657999999999,408.1872,47.013697524120445,38.02083333333213,52.434496685998305,33.75166572492251,0.3081449960918425,408.2490196581197,0.07553549884215727,0.12383232878550746,-0.04829682994335019,410.54197405912345,409.87702594087665,410.6745766327708,409.42144832179713,583]
["2018-08-07T09:33:00.000000000","410.02000000",410.11,409.83,409.83,"86.35126000",410.203,409.87940000000003,408.21125,42.12622689827006,21.874999999998334,38.31181533646225,31.552270080404416,0.3061346392281416,408.25570339660345,0.0402942227370886,0.1071247075758237,-0.06683048483873509,410.5589831456544,409.84701685434555,410.65844723747875,409.40531892650506,583]
["2018-08-07T09:34:00.000000000","409.83000000",409.92,409.71,409.74,"87.65977000",410.17449999999997,409.8862,408.23445,40.00471939655975,9.59915611814319,23.164996483824563,30.095525396005748,0.2992678792832769,408.2623871350872,0.0050448557289541895,0.0867087372064498,-0.0816638814774956,410.57954197312137,409.76945802687857,410.6430780429535,409.3899497319798,583]
["2018-08-07T09:35:00.000000000","409.75000000",409.88,409.53,409.53,"43.96375000",410.12699999999995,409.8926,408.25665000000004,35.51090419988022,1.2658227848113361,10.913326300984297,29.504832169235076,0.3028916021916159,408.2690708735709,-0.039381797690339226,0.061490630227091995,-0.10087242791743123,410.59544850302905,409.65855149697086,410.62884040826185,409.37571209728816,583]
["2018-08-07T09:36:00.000000000","409.53000000",409.76,409.51,409.61,"28.86045000",410.11,409.89560000000006,408.2788,38.35195290544651,4.632826151815437,5.165935018256664,29.035425534175243,0.29911363060650054,408.2757546120547,-0.06735844298816573,0.03572081558404045,-0.10307925857220618,410.6252475133276,409.5947524866724,410.6160473422753,409.3629190313016,583]
["2018-08-07T09:37:00.000000000","409.67000000",409.74,409.5,409.69,"53.03381000",410.091,409.89959999999996,408.3009,41.144276693117575,9.700336700337354,5.199661878988052,28.641216062623915,0.29489122842032256,408.2824383505384,-0.08212808311623121,0.012151035843986118,-0.09427911896021733,410.6378052669738,409.5441947330262,410.60494238791426,409.35181407694057,583]
["2018-08-07T09:38:00.000000000","409.66000000",410.39,409.54,410.14,"122.77749000",410.10299999999995,409.9174,408.32635000000005,53.8162181050068,31.033670033670234,15.122277628607685,27.9713401268878,0.33454185496172567,408.28912208902216,-0.056866370018610723,-0.0016524453285332499,-0.05521392469007747,410.6430037036819,409.562996296318,410.59569372229083,409.34256541131714,583]
["2018-08-07T09:39:00.000000000","410.20000000",410.39,409.93,410.39,"49.89273000",410.11899999999997,409.94019999999995,408.35305,59.08649377993121,57.33333333333235,32.68911335577999,27.34931247227569,0.34350315103588663,408.2958058275059,-0.01648335981371929,-0.004618628225570458,-0.011864731588148832,410.67292779311947,409.5650722068805,410.5883931582083,409.3352648472346,583]
["2018-08-07T09:40:00.000000000","409.94000000",410.0,409.71,409.9,"54.20086000",410.093,409.95520000000005,408.37604999999996,47.6169494768485,64.33333333333167,50.90011223344476,25.752171202980026,0.3675386402476095,408.3024895659896,-0.02374472378636483,-0.008443847337729333,-0.015300876448635497,410.63669476730087,409.54930523269917,410.5830591849387,409.329930873965,583]
["2018-08-07T09:41:00.000000000","409.90000000",409.9,409.54,409.77,"53.24901000",410.0715,409.9714,408.39835,45.11482355281404,51.99999999999818,57.88888888888741,24.235589991972528,0.36700016594420576,408.30917330447335,-0.03953360184152643,-0.014661798238488753,-0.02487180360303768,410.63036581572896,409.51263418427106,410.57964280638606,409.32651449541237,583]
["2018-08-07T09:42:00.000000000","409.78000000",409.84,409.77,409.83,"27.21526000",410.046,409.98400000000004,408.42,46.511828444432545,33.33333333333143,49.8888888888871,22.827336010322707,0.34578586837676195,408.31585704295713,-0.04666695528248965,-0.021062829647288936,-0.025604125635200717,410.6000541489696,409.4919458510304,410.5780347667157,409.324906455742,583]
["2018-08-07T09:43:00.000000000","409.84000000",409.98,409.83,409.93,"45.16692000",410.0305,409.99339999999995,408.4424000000001,48.84869036911782,34.33333333333242,39.88888888888735,21.46837277991185,0.33180116349271,408.32254078144086,-0.0437467398270428,-0.02559961168323971,-0.018147128143803093,410.57929777695483,409.4817022230452,410.5780728089226,409.32494449794893,583]
["2018-08-07T09:44:00.000000000","409.90000000",410.0,409.86,409.96,"21.77712000",410.01800000000003,410.0032,408.4645,49.56064248396189,42.56179775280818,36.742821473157356,20.289627927349464,0.31810108038608687,408.3292245199246,-0.03856712099639026,-0.02819311354586982,-0.010374007450520438,410.56123475587503,409.474765244125,410.5795478695967,409.326419558623,583]
["2018-08-07T09:45:00.000000000","409.89000000",409.99,409.8,409.93,"91.28974000",409.9965,410.0134,408.48635,48.82873832810897,47.66666666666689,41.52059925093584,18.912986210376104,0.3089510032156519,408.3359082584083,-0.03646266611769988,-0.029847024060235837,-0.006615642057464045,410.51747120840855,409.4755287915915,410.582208524155,409.3290802131813,583]
["2018-08-07T09:46:00.000000000","409.94000000",410.0,409.8,409.96,"102.35751000",409.975,410.02560000000005,408.5083,49.629817596139645,50.56179775280848,46.930087390761194,17.682102033317157,0.3011687887002474,408.34259199689205,-0.03200518533117247,-0.030278656314423166,-0.0017265290167493043,410.4637330559628,409.48626694403725,410.58576349244,409.3326351814663,583]
["2018-08-07T09:47:00.000000000","409.96000000",409.98,409.66,409.81,"66.26235000",409.9495,410.0336,408.53144999999995,45.77148995020135,44.94382022471936,47.72409488139825,16.966111646535982,0.3025138752216578,408.3492757353758,-0.040113937588557746,-0.03224571256925008,-0.007868225019307666,410.4162965295402,409.4827034704598,410.58988251729323,409.33675420631954,583]
["2018-08-07T09:48:00.000000000","409.89000000",410.0,409.57,409.91,"29.49659000",409.92749999999995,410.04299999999995,408.55404999999996,48.63823949056245,44.19475655430804,46.56679151061197,16.695586436354244,0.31162002699153984,408.3559594738595,-0.0380326017493644,-0.033403090405272944,-0.0046295113440914595,410.3566794496371,409.4983205503628,410.59419636352555,409.34106805255186,583]
["2018-08-07T09:49:00.000000000","409.84000000",410.23,409.79,410.04,"39.85703000",409.91399999999993,410.05519999999996,408.57789999999994,52.17757482142755,47.19101123595757,45.443196004995,15.703891692917718,0.32079002506357257,408.3626432123433,-0.025598135188715787,-0.031842099361961515,0.006243964173245728,410.3098989770015,409.51810102299834,410.59829698913194,409.34516867815825,583]
["2018-08-07T09:50:00.000000000","410.03000000",410.09,409.92,410.05,"42.05389000",409.908,410.06239999999997,408.60165,52.44902029882295,56.17977528090186,49.18851435705583,14.783032288298088,0.31001930898760016,408.36932695082703,-0.014766594320008153,-0.028426998353570845,0.013660404033562692,410.29164566984514,409.5243543301549,410.60173907255484,409.34861076158114,583]
["2018-08-07T09:51:00.000000000","410.06000000",410.15,410.0,410.11,"43.86881000",409.90749999999997,410.0714,408.62575,54.13131933518593,63.17691121392621,55.51589924359522,14.212525637510769,0.2985893583456271,408.37601068931076,-0.0013257392881769192,-0.02300674654049206,0.02168100725231514,410.2900637201708,409.52493627982915,410.60404402202926,409.35091571105556,583]
["2018-08-07T09:52:00.000000000","410.02000000",410.13,409.78,409.78,"70.40766000",409.89549999999997,410.07199999999995,408.6474,44.753210010466724,52.3639568186824,57.24021443783683,13.774691159859941,0.3022615470352268,408.3826944277945,-0.01710483304623267,-0.021826363841640183,0.004721530795407512,410.27825187784117,409.51274812215877,410.60470735432585,409.35157904335216,583]
["2018-08-07T09:53:00.000000000","409.81000000",410.0,409.56,409.81,"55.76642000",409.8945,410.07120000000003,408.6689999999999,45.67463780342271,44.80818414322079,53.44968405860981,14.224683491933686,0.31210000796128184,408.3893781662782,-0.026879281625383555,-0.022836947398388856,-0.004042334226994699,410.2780348745433,409.51096512545666,410.60320994310666,409.35008163213297,583]
["2018-08-07T09:54:00.000000000","409.81000000",410.38,409.8,409.86,"48.82552000",409.9005,410.0668,408.69024999999993,47.25363100480512,35.15365566516238,44.10859887568853,13.449661465937698,0.33123572167833204,408.39606190476195,-0.030242404795671973,-0.02431803887784548,-0.005924365917826493,410.27788441938026,409.5231155806198,410.59903315285516,409.34590484188146,583]
["2018-08-07T09:55:00.000000000","409.88000000",410.37,409.86,410.15,"62.12907000",409.93149999999997,410.06579999999997,408.71200000000005,55.35823285396004,49.72563079667908,43.229156868354096,12.729998156084283,0.3440045987013077,408.40274564324574,-0.009398784432846696,-0.021334187988845725,0.011935403555999029,410.28302667038344,409.5799733296165,410.5916773558388,409.3385490448651,583]
["2018-08-07T09:56:00.000000000","410.24000000",410.5,409.8,410.17,"512.32833000",409.95950000000005,410.06519999999995,408.7355,55.861929593836884,58.31335820956975,47.73088155713708,12.558052537406153,0.36943284165121343,408.40942938172947,0.008634237611317985,-0.015340502868812982,0.023974740480130968,410.29287516402826,409.62612483597184,410.5806828429392,409.3275545319655,583]
["2018-08-07T09:57:00.000000000","410.18000000",410.5,409.84,410.46,"431.11267000",409.99799999999993,410.06940000000003,408.75945,62.47367967339596,77.5298391281775,61.85627604480879,12.398388748633604,0.3901876386761286,408.4161131202132,0.04579818094953225,-0.0031127661051439364,0.04891094705467619,410.37321194009616,409.6227880599037,410.5656517455793,409.3125234346056,583]
["2018-08-07T09:58:00.000000000","410.36000000",410.5,410.22,410.36,"40.81574000",410.009,410.06800000000004,408.78469999999993,59.18155593401806,81.91489361702155,72.58603031825628,12.25012951620195,0.3823170930564032,408.4227968586969,0.0664161060042261,0.01079300831673007,0.05562309768749602,410.41208311796794,409.6059168820321,410.5462693340359,409.2931410230622,583]
["2018-08-07T09:59:00.000000000","410.30000000",410.47,410.1,410.19,"44.85650000",409.99899999999997,410.0628,408.80965,53.97440099842529,82.62411347517694,80.689615406792,11.509164883307182,0.38143730069523185,408.42948059718066,0.06825161872797025,0.02228473039897811,0.04596688832899214,410.37262548091735,409.6253745190826,410.5223229777667,409.269194666793,583]
["2018-08-07T10:00:00.000000000","410.35000000",410.36,410.0,410.04,"127.12502000",410.00600000000003,410.0592,408.83175000000006,49.80995449857032,67.73049645390175,77.42316784870009,11.020863203539573,0.3799060649312877,408.4361643356644,0.056946090306666974,0.029217002380515885,0.02772908792615109,410.3771818960978,409.63481810390226,410.4937171555508,409.24058884457713,583]
["2018-08-07T10:01:00.000000000","410.02000000",410.34,409.8,410.08,"240.29273000",410.0215,410.06100000000004,408.8543,50.89793871617076,57.80141843971628,69.38534278959833,11.395610400039494,0.3913413460076217,408.4428480741481,0.050630407465973803,0.03349968339760747,0.017130724068366333,410.37754915389695,409.66545084610306,410.4604831755184,409.2073548645447,583]
["2018-08-07T10:02:00.000000000","410.20000000",410.23,409.68,410.08,"197.86951000",410.034,410.066,408.87605,50.89793871617077,53.90070921985764,59.8108747044919,12.179380589743268,0.4026741070070782,408.4495318126319,0.04510523820368917,0.035820794358823814,0.009284443844865355,410.37968193471846,409.6883180652815,410.42278267689363,409.16965436591994,583]
["2018-08-07T10:03:00.000000000","409.97000000",410.06,409.73,409.9,"163.37377000",410.03249999999997,410.06480000000005,408.8975,45.724965036860375,48.93617021276389,53.546099290779274,12.9071671944682,0.3989116707922844,408.45621555111563,0.02590340771951105,0.03383731703096127,-0.007933909311450216,410.38022834223096,409.684771657769,410.3809044916217,409.127776180648,583]
["2018-08-07T10:04:00.000000000","409.85000000",409.9,409.55,409.83,"236.37889000",410.026,410.05519999999996,408.918,43.85815284217733,40.321015304215685,47.719298245612414,14.206778440287815,0.3954179800214045,408.46289928959936,0.0049799974231632405,0.028065853109401663,-0.023085855686238423,410.38362550243335,409.6683744975667,410.33525499163926,409.08212668066557,583]
["2018-08-07T10:05:00.000000000","409.74000000",409.85,409.08,409.76,"210.68047000",410.01750000000004,410.0408,408.93725,42.01103211469145,37.84374030671352,42.366975274564375,16.596232258206246,0.4221738385913069,408.4695830280831,-0.017053785543225786,0.019041925378876175,-0.03609571092210196,410.39155213539124,409.64344786460885,410.2863425809281,409.0332142699544,583]
["2018-08-07T10:06:00.000000000","409.68000000",409.77,409.38,409.71,"475.45724000",410.005,410.036,408.9572,40.692719794708395,40.57573511242782,39.58016357445235,18.815010803416218,0.41987570726335544,408.4762667665668,-0.03811097976989686,0.007611344349121568,-0.04572232411901843,410.4019130887118,409.6080869112882,410.23475745882774,408.98162914785405,583]
["2018-08-07T10:07:00.000000000","409.71000000",409.77,409.4,409.72,"414.55396000",410.0005,410.029,408.9772500000001,41.09087482937161,45.774647887324484,41.39804110215528,20.875305166825477,0.41631315674454467,408.48295050505055,-0.05337674755696753,-0.004586274032096251,-0.04879047352487128,410.40805245060085,409.5929475493991,410.18114813902775,408.92801982805406,583]
["2018-08-07T10:08:00.000000000","409.70000000",409.75,409.29,409.49,"213.16368000",409.97950000000003,410.0208,408.99625,35.23223364216882,39.4366197183109,41.92900090602108,23.033828206909607,0.4194336455485043,408.4896342435343,-0.08307640325853072,-0.020284299877383144,-0.06279210338114757,410.44298570635004,409.51601429365,410.12619642575,408.8730681147763,583]
["2018-08-07T10:09:00.000000000","409.50000000",409.5,409.26,409.3,"170.03123000",409.9425,410.00539999999995,409.0143,31.266356658576484,29.812206572771853,38.34115805946909,25.104240016401256,0.40661695658075464,408.49631798201807,-0.12055531979666512,-0.040338503861239536,-0.08021681593542558,410.4910936565354,409.3939063434646,410.0705926073994,408.8174642964257,583]
["2018-08-07T10:10:00.000000000","409.40000000",409.4,409.29,409.32,"287.93340000",409.90599999999995,409.98339999999996,409.03295,32.13236653556375,20.42253521126881,29.890453834117196,27.026765268072076,0.3854300311106977,408.5030017205018,-0.1469498519014678,-0.06166077346928519,-0.08528907843218261,410.51494663148003,409.29705336851987,410.0150125259111,408.7618842149374,583]
["2018-08-07T10:11:00.000000000","409.32000000",409.4,409.17,409.23,"276.38762000",409.86199999999997,409.964,409.05075,30.283294633264447,14.319248826292565,21.517996870111087,29.088412574145863,0.37432788603135936,408.50968545898553,-0.17313417361430083,-0.08395545349828833,-0.08917872011601251,410.5299401170696,409.19405988293033,409.9600979294365,408.7069696184628,583]
["2018-08-07T10:12:00.000000000","409.17000000",409.25,408.99,409.07,"114.36301000",409.8265,409.9386,409.06835,27.278008023541975,10.956731379267113,15.232838472276171,31.366015951636047,0.3661616084576902,408.51636919746926,-0.20443944933106195,-0.10805225266484306,-0.0963871966662189,410.57830516092343,409.0746948390766,409.90644114312585,408.65331283215215,583]
["2018-08-07T10:13:00.000000000","409.14000000",409.19,408.99,409.0,"56.96299000",409.78599999999994,409.91380000000004,409.08549999999997,26.059545028082304,5.5662375647984215,10.280739256786044,33.48093337359121,0.354292922139283,408.523052935953,-0.23222062603991844,-0.13288592733985816,-0.09933469870006029,410.61979613814833,408.95220386185156,409.85457463563495,408.60144632466125,583]
["2018-08-07T10:14:00.000000000","408.99000000",409.07,408.75,408.89,"95.43466000",409.7375,409.88739999999996,409.10224999999997,24.2280823963547,4.980121286414334,7.167696743493299,35.86651767694225,0.3518434277007623,408.5297366744367,-0.2601150451018839,-0.1583317508922633,-0.10178329420962057,410.65688838365037,408.81811161634965,409.8049655646612,408.5518372536875,583]
["2018-08-07T10:15:00.000000000","409.00000000",409.14,408.72,408.97,"71.23863000",409.6785,409.85960000000006,409.11905,28.18130031983558,8.697083281522438,6.41448071091174,37.540945114103835,0.35671175429356206,408.5364204129205,-0.2726236065310559,-0.18119012202002183,-0.09143348451103406,410.63512479582715,408.7218752041728,409.75801490504824,408.50488659407455,583]
["2018-08-07T10:16:00.000000000","408.97000000",409.09,408.96,409.08,"31.99654000",409.62399999999997,409.8334,409.13644999999997,33.33179145722298,17.408998159685677,10.362067575874159,39.09577059146817,0.3405180575583073,408.54310415140424,-0.2705420109951433,-0.19906049981504612,-0.07148151118009718,410.5865881777746,408.6614118222253,409.7140603490195,408.4609320380458,583]
["2018-08-07T10:17:00.000000000","409.03000000",409.08,408.76,408.98,"57.50285000",409.55,409.80659999999995,409.15340000000003,31.145074942212414,21.818620445867264,15.974900629025136,40.91936383210282,0.3390524820184277,408.54978788988797,-0.27380523943855906,-0.21400944773974873,-0.05979579169881033,410.4707822761064,408.62921772389365,409.6733818648023,408.4202535538286,583]
["2018-08-07T10:18:00.000000000","408.99000000",408.99,408.84,408.86,"31.52860000",409.475,409.7768,409.17024999999995,28.71092698365142,20.42965015928183,19.885756254944933,42.61270041269213,0.32554873330282813,408.5564716283717,-0.2828142618437255,-0.2277704105605441,-0.0550438512831814,410.3634480851416,408.58655191485843,409.63620863980424,408.38308032883054,583]
["2018-08-07T10:19:00.000000000","408.99000000",409.0,408.84,409.0,"83.33583000",409.4155,409.75059999999996,409.18795,35.08522844679203,20.363315167574132,20.87052859090775,44.09664591433797,0.31372382378119934,408.5631553668554,-0.27548156701192283,-0.23731264185081985,-0.038168925161102985,410.2628836203231,408.5681163796769,409.6027261331273,408.3495978221536,583]
["2018-08-07T10:20:00.000000000","408.86000000",409.14,408.86,408.96,"140.69293000",409.36150000000004,409.7264,409.20709999999997,34.14580030367904,20.63773001825893,20.476898448371642,44.2860189310574,0.31131497922539747,408.56983910533916,-0.2697880702974089,-0.2438077275401377,-0.025980342757271235,410.179968692127,408.5430313078731,409.57308211504625,408.31995380407255,583]
["2018-08-07T10:21:00.000000000","408.98000000",408.98,408.87,408.9,"328.79569000",409.30249999999995,409.70200000000006,409.22565,32.7301274736768,22.33317922637997,21.111408137404354,44.46186530372544,0.29693533785215576,408.5765228438229,-0.267039170360988,-0.24845401610430776,-0.018585154256680253,410.0740665881776,408.53093341182233,409.547390853704,408.2942625427303,583]
["2018-08-07T10:22:00.000000000","408.88000000",408.9,408.71,408.72,"229.85433000",409.23449999999997,409.67600000000004,409.24405,28.86390669165811,13.866231265763608,18.945713503467513,45.077542259618546,0.28929709943414444,408.5832065823067,-0.27620126675998335,-0.2540034662354429,-0.022197800524540456,409.9582257767913,408.5107742232086,409.5257349803507,408.272606669377,583]
["2018-08-07T10:23:00.000000000","408.88000000",408.88,408.71,408.71,"188.88485000",409.175,409.6536,409.2622,28.66134945352856,6.247183646717173,14.148864712953591,45.64924229009072,0.2807758780459924,408.5898903207904,-0.2810296754286128,-0.2594087080740769,-0.02162096735453589,409.8649710138784,408.4850289861216,409.50816497162214,408.25503666064844,583]
["2018-08-07T10:24:00.000000000","408.70000000",408.79,408.65,408.68,"274.85252000",409.1175,409.6324000000001,409.2793,28.025932690877625,1.7552742616066837,7.289563058029164,46.34493071922704,0.27072045818556745,408.59657405927413,-0.28400316170257156,-0.26432759879977585,-0.019675562902795707,409.7702135665761,408.4647864334239,409.4946965751541,408.2415682641804,583]
["2018-08-07T10:25:00.000000000","408.67000000",408.7,408.58,408.6,"243.33039000",409.05949999999996,409.61379999999997,409.29585,26.348404704107672,2.3283582089584276,3.4436053724274376,47.176370006445715,0.25995471117231295,408.60325779775786,-0.2894780793051268,-0.26935769490084605,-0.020120384404280767,409.6788375493158,408.4401624506841,409.48530682301305,408.23217851203935,583]
["2018-08-07T10:26:00.000000000","408.59000000",408.7,408.53,408.59,"307.54800000",409.0035,409.5934,409.31025,26.137797421888376,5.358661239261458,3.1474312366088655,48.077011029547904,0.253529374660006,408.6099415362416,-0.2912663699703444,-0.27373942991474576,-0.017526940055598628,409.5783834664457,408.42861653355425,409.47992948845155,408.22680117747785,583]
["2018-08-07T10:27:00.000000000","408.59000000",408.6,408.5,408.54,"327.41662000",408.9445,409.5704,409.3228,25.05924388127882,6.108661239261255,4.59856022916039,48.990706863683194,0.2425629907557215,408.6166252747253,-0.2933367815174961,-0.2776589002352958,-0.015677881282200268,409.451312588629,408.43768741137103,409.47845092550233,408.22532261452864,583]
["2018-08-07T10:28:00.000000000","408.52000000",408.79,408.5,408.76,"76.46535000",408.908,409.5428,409.33714999999995,37.31579316743548,18.655303030303944,10.040875169608896,48.05549167191734,0.24595134855888573,408.6233090132091,-0.27406617197163996,-0.27694035458256466,0.0028741826109247026,409.35389684905016,408.4621031509499,409.48070718760266,408.22757887662897,583]
["2018-08-07T10:29:00.000000000","408.71000000",409.06,408.71,408.82,"37.35861000",408.884,409.5114,409.3507,40.18885842095615,32.29166666666758,19.018543645410936,45.32378766797925,0.25338339509039554,408.62999275169284,-0.25105853005430845,-0.2717639896769134,0.02070545962260495,409.2930672316294,408.47493276837065,409.48648316824654,408.23335485727284,583]
["2018-08-07T10:30:00.000000000","408.91000000",409.02,408.52,408.53,"31.36364000",408.8445,409.48400000000004,409.35830000000004,32.44774679261378,31.77083333333175,27.572601010101106,43.605312127959735,0.270998866869653,408.63667649017657,-0.2533054370414902,-0.2680722791498288,0.014766842108338563,409.2293882954741,408.45961170452586,409.4955142742156,408.24238596324193,583]
["2018-08-07T10:31:00.000000000","408.99000000",409.01,408.6,408.93,"28.59566000",408.8295,409.4672,409.36715,47.47582849717733,40.62499999999944,34.89583333333294,42.00958484079875,0.2859275192361077,408.6433602286603,-0.22027033069758772,-0.2585118894593806,0.03824155876179286,409.1744333268807,408.4845666731193,409.5074908675703,408.2543625565966,583]
["2018-08-07T10:32:00.000000000","408.83000000",408.93,408.75,408.92,"84.01045000",408.822,409.449,409.37449999999995,47.19316643859243,45.83333333333406,39.40972222222175,40.527838074149265,0.27836126786210047,408.65004396714403,-0.1926756424714995,-0.2453446400618044,0.05266899759030491,409.1518848283765,408.4921151716235,409.52206543343715,408.26893712246346,583]
["2018-08-07T10:33:00.000000000","408.92000000",409.06,408.62,408.88,"206.33575000",408.816,409.42800000000005,409.37629999999996,46.013061123026496,64.06250000000232,50.173611111111946,39.15193036226046,0.289906891586236,408.65672770562776,-0.17205102186733257,-0.23068591642291003,0.058634894555577466,409.13696105681686,408.4950389431831,409.53886217787675,408.28573386690306,583]
["2018-08-07T10:34:00.000000000","408.89000000",409.05,408.86,408.93,"18.55707000",408.81800000000004,409.40740000000005,409.3739,47.77117343031236,67.26190476190654,59.05257936508099,37.874301772649424,0.28277068504436187,408.6634114441115,-0.1499428316860758,-0.2145372994755432,0.0645944677894674,409.14127078431716,408.4947292156829,409.5574885553413,408.3043602443676,583]
["2018-08-07T10:35:00.000000000","408.86000000",409.02,408.85,408.86,"17.89560000",408.8125,409.3860000000001,409.37089999999995,45.53543928014275,66.81547619047738,66.04662698412876,36.74186006268589,0.27471563611261884,408.6700951825953,-0.1364968954280812,-0.19892921866605082,0.06243232323796963,409.1289095447249,408.4960904552751,409.5775480791852,408.3244197682115,583]
["2018-08-07T10:36:00.000000000","408.94000000",409.02,408.86,409.02,"14.43392000",408.8095,409.3671999999999,409.3722,51.16171814797028,77.9761904761903,70.68452380952475,35.69030704629118,0.26652166210457234,408.676778921079,-0.11164327704437937,-0.18147203034171655,0.06982875329733718,409.11671165341346,408.50228834658657,409.5986536827453,408.3455253717716,583]
["2018-08-07T10:37:00.000000000","408.94000000",409.03,408.86,408.88,"62.17299000",408.80449999999996,409.34860000000003,409.3729,46.623314399629464,74.99999999999915,73.26388888888896,34.61800385345222,0.2596272576685285,408.68346265956274,-0.1020668720195772,-0.1655909986772887,0.06352412665771148,409.1035969742291,408.5054030257708,409.6204408674832,408.3673125565095,583]
["2018-08-07T10:38:00.000000000","408.92000000",409.05,408.87,409.0,"32.14106000",408.81149999999997,409.3304,409.37090000000006,50.66318119267784,83.33333333333162,78.76984126984037,33.42281997142898,0.2539395964064913,408.69014639804647,-0.08382818578064644,-0.14923843609796023,0.06541025031731379,409.1218079115862,408.50119208841375,409.6425798905843,408.3894515796106,583]
["2018-08-07T10:39:00.000000000","408.96000000",409.11,408.89,408.92,"25.04934000",408.8075,409.30800000000005,409.36805,48.052095083172325,75.33177205308338,77.88836846213808,31.727258778298523,0.2515153395203153,408.6968301365302,-0.07496507621129922,-0.13438376412062802,0.059418687909328805,409.1099483426852,408.5050516573148,409.6647862994585,408.4116579884848,583]
["2018-08-07T10:40:00.000000000","409.01000000",409.36,408.92,409.29,"39.38762000",408.82399999999996,409.2928,409.36435,58.663227291821364,83.33287947279614,80.6659949530704,30.633003669245817,0.26497852955457835,408.7035138750139,-0.03765107211887653,-0.11503722572027772,0.07738615360140119,409.18772517096426,408.46027482903565,409.6868292091993,408.4337008982256,583]
["2018-08-07T10:41:00.000000000","409.30000000",409.34,409.11,409.25,"61.30084000",408.8415,409.2756,409.36224999999996,57.300542610288154,82.64074215275149,80.43513122621034,29.61690963941116,0.26248006315781997,408.7101976134977,-0.011178264671968918,-0.09426543351061598,0.08308716883864706,409.2491898330753,408.4338101669247,409.70853683814386,408.45540852717016,583]
["2018-08-07T10:42:00.000000000","409.25000000",409.36,409.16,409.35,"118.22766000",408.873,409.26700000000005,409.36035000000004,59.81376779869974,92.6264304171283,86.20001734755864,28.802333709499106,0.2580172015036891,408.71688135198144,0.017667134492114656,-0.07187891991006987,0.08954605440218452,409.3323517170893,408.4136482829107,409.7297989644153,408.4766706534416,583]
["2018-08-07T10:43:00.000000000","409.35000000",409.36,409.11,409.16,"161.53903000",408.89549999999997,409.254,409.35790000000003,53.38448684697898,87.40310077519446,87.55675778169143,27.581995736351477,0.2574445442534256,408.7235650904652,0.024908776179188408,-0.05252138069221821,0.07743015687140661,409.36468972707513,408.4263102729248,409.7505661402023,408.4974378292286,583]
["2018-08-07T10:44:00.000000000","409.21000000",409.29,409.02,409.26,"87.56909000",408.92449999999997,409.24199999999996,409.35589999999996,56.061424748518995,87.28070175438603,89.10341098223627,25.680709359475873,0.25834136252104084,408.7302488289489,0.03827577435362173,-0.03436194968305023,0.07263772403667196,409.40829644479135,408.4407035552086,409.77084569510936,408.51771738413566,583]
["2018-08-07T10:45:00.000000000","409.14000000",409.25,409.05,409.05,"41.13032000",408.947,409.22,409.353,49.617549591146286,73.71356318724716,82.79912190560923,23.915229152377098,0.25488840805525076,408.73693256743263,0.031560165808173224,-0.02117752658480554,0.05273769239297876,409.40973534551915,408.48426465448085,409.7906947653424,408.5375664543687,583]
["2018-08-07T10:46:00.000000000","409.01000000",409.15,408.93,409.14,"31.87928000",408.9745,409.1994,409.35110000000003,52.15572073230052,71.74016121384334,77.57814205182552,23.072508582431855,0.252396378908445,408.74361630591636,0.03311847631175624,-0.010318326005493185,0.043436802317249425,409.4138847971797,408.53511520282024,409.81021078729333,408.55708247631964,583]
["2018-08-07T10:47:00.000000000","409.11000000",409.14,408.92,409.14,"130.48328000",409.0045,409.173,409.35015,52.15572073230052,61.74704115880278,69.06692185329777,22.362132564402064,0.250082351843554,408.7503000444001,0.033961956320979425,-0.0014622695401986623,0.03542422586117809,409.40095806839133,408.6080419316087,409.8295200742478,408.5763917632741,583]
["2018-08-07T10:48:00.000000000","409.14000000",409.33,408.99,409.32,"46.28786000",409.03249999999997,409.1522,409.34975,57.1615365179806,73.09662603779798,68.86127613681471,21.36571732373671,0.25650504099758403,408.7569837828839,0.0485947459998215,0.008549133567805369,0.040045612432016126,409.4349860245928,408.63001397540717,409.8487652343834,408.5956369234097,583]
["2018-08-07T10:49:00.000000000","409.32000000",409.44,409.12,409.19,"95.46952000",409.05100000000004,409.1322,409.3493,52.8599640773412,68.63871985575456,67.82746235078513,21.134674123372204,0.2610403952120418,408.7636675213676,0.049135025708324065,0.01666631199590911,0.03246871371241496,409.4466715809766,408.6553284190235,409.8680922699623,408.6149639589886,583]
["2018-08-07T10:50:00.000000000","409.18000000",409.34,409.17,409.3,"241.20046000",409.08950000000004,409.1174,409.34955,55.88508545943142,74.97182781158318,72.23572456837859,20.920134008748015,0.25453750983975015,408.77035125985134,0.05777330723827845,0.024887711044382976,0.03288559619389547,409.4192559703666,408.7597440296335,409.88763820995945,408.63450989898575,583]
["2018-08-07T10:51:00.000000000","409.31000000",409.37,408.95,409.12,"225.19348000",409.09900000000005,409.0982,409.3477,50.2072378889764,58.872756604154404,67.49443475716406,19.79741368253797,0.266356259136912,408.77703499833507,0.04952383200117083,0.02981493523574055,0.01970889676543028,409.4206768564762,408.7773231435239,409.907520067529,408.6543917565553,583]
["2018-08-07T10:52:00.000000000","408.99000000",409.24,408.73,409.24,"190.65887000",409.115,409.0814,409.34605000000005,53.59233368761817,63.85090133460673,65.89849525011478,19.942587983779838,0.2837593834842748,408.7837187368188,0.0520688433452392,0.03426571685764028,0.017803126487598922,409.4312593872003,408.7987406127997,409.92782578509826,408.67469747412457,583]
["2018-08-07T10:53:00.000000000","409.19000000",409.2,409.02,409.2,"256.42166000",409.131,409.06739999999996,409.34714999999994,52.315602677307595,60.629272712296846,61.117643550352675,20.077392692075854,0.27920514180682854,408.7904024753025,0.05027853777897917,0.03746828104190806,0.012810256737071112,409.42999163866614,408.8320083613338,409.94860764801143,408.69547933703774,583]
["2018-08-07T10:54:00.000000000","409.29000000",409.4,409.17,409.32,"158.16527000",409.15049999999997,409.0572,409.34950000000003,55.723423190275824,73.70892018779256,66.06303141156539,18.844427644058477,0.27569048882062375,408.79708621378626,0.057875551505958356,0.041549735134718116,0.01632581637124024,409.44535420124566,408.85564579875427,409.96987843416804,408.71675012319434,583]
["2018-08-07T10:55:00.000000000","409.26000000",409.36,409.26,409.35,"119.89648000",409.175,409.04900000000004,409.3507,56.55926156393683,78.87323943661964,71.0704774455697,17.699531528042343,0.2631411681905808,408.80376995227004,0.0655612397363825,0.046352036055051,0.019209203681331506,409.4499909089264,408.9000090910736,409.9916103478302,408.7384820368565,583]
["2018-08-07T10:56:00.000000000","409.33000000",409.4,409.17,409.2,"159.79228000",409.18399999999997,409.0388,409.35130000000004,51.340548040182895,78.87323943661964,77.15179968701062,17.159244398195693,0.26077394189125086,408.8104536907538,0.05886984174327381,0.04885559719269556,0.010014244550578248,409.44973671178843,408.9182632882115,410.0137365866255,408.7606082756518,583]
["2018-08-07T10:57:00.000000000","409.26000000",409.49,409.22,409.46,"112.19723000",409.213,409.0336,409.35394999999994,58.49009100221374,83.19125277983589,80.31257721769174,16.067337739748346,0.2628615174704487,408.8171374292375,0.07369715281151912,0.05382390831646028,0.01987324449505884,409.46599011836844,408.9600098816316,410.0361552335848,408.7830269226111,583]
["2018-08-07T10:58:00.000000000","409.48000000",410.0,409.38,409.53,"402.94111000",409.2395,409.0344,409.3563,60.18620117910861,75.08064688726067,79.04837970123874,17.07118840028685,0.28837140907970277,408.82382116772123,0.09005818395820597,0.06107076344480942,0.028987420513396554,409.5082359298494,408.97076407015066,410.0587350651397,408.805606754166,583]
["2018-08-07T10:59:00.000000000","409.53000000",409.62,409.39,409.41,"252.96909000",409.264,409.0366,409.358,55.964542425484574,70.86268821660273,76.37819596123312,18.003335442215462,0.2842020227168682,408.83050490620496,0.09227770199106544,0.06731215115406063,0.024965550837004816,409.4989808502665,409.02901914973353,410.0813228255116,408.8281945145379,583]
["2018-08-07T11:00:00.000000000","409.55000000",409.57,409.32,409.55,"234.84914000",409.277,409.0412,409.35970000000003,59.53102322007788,60.36745406824113,68.77026305736818,18.42637354013522,0.28175902109423473,408.8371886446887,0.10413313404541213,0.07467634773233092,0.029456786313081212,409.54301503715374,409.01098496284624,410.1037515313763,408.8506232204026,583]
["2018-08-07T11:01:00.000000000","409.52000000",409.87,409.4,409.8,"235.59006000",409.3045,409.0525999999999,409.36370000000005,64.9847270427393,67.45406824147058,66.22807017543816,19.79815675750735,0.29520480530179133,408.8438723831725,0.13217789552334125,0.08617665729053299,0.04600123823280826,409.6542127392473,408.9547872607527,410.1258494219976,408.8727211110239,583]
["2018-08-07T11:02:00.000000000","409.74000000",409.77,409.12,409.4,"212.95251000",409.307,409.0592,409.36505,52.738512416464296,67.19160104986828,65.00437445319334,19.564698990136893,0.32269017635166386,408.8505561216562,0.12073515428210158,0.09308835668884671,0.027646797593254863,409.6586873611489,408.9553126388511,410.14744923671526,408.89432092574157,583]
["2018-08-07T11:03:00.000000000","409.45000000",409.53,409.36,409.52,"249.25111000",409.325,409.0696,409.36800000000005,55.4508039987633,66.40419947506435,67.0166229221344,19.34791677757861,0.3117837351836849,408.85723986013994,0.11996679400158428,0.09846404415139423,0.021502749850190045,409.68156696424626,408.9684330357537,410.16839755916857,408.9152692481949,583]
["2018-08-07T11:04:00.000000000","409.43000000",409.53,409.34,409.45,"162.30925000",409.3345,409.0808,409.37185,53.52125095489543,57.21784776902688,63.604549431319846,19.042227131785644,0.3030848969562787,408.86392359862367,0.11241361379325099,0.10125395807976559,0.0111596557134854,409.6937478253125,408.97525217468745,410.18856399458974,408.93543568361605,583]
["2018-08-07T11:05:00.000000000","409.37000000",409.64,409.37,409.62,"58.55566000",409.36299999999994,409.0938,409.37755,57.39838243197817,62.99212598425078,62.204724409447344,19.177868131966125,0.3007216900308289,408.8706073371074,0.11877606674914887,0.10475837981364225,0.014017686935506618,409.71785771795425,409.00814228204564,410.2078499293969,408.9547216184232,583]
["2018-08-07T11:06:00.000000000","409.63000000",409.69,409.46,409.69,"79.72038000",409.39050000000003,409.106,409.38349999999997,58.918024201664515,65.04633349402711,61.75210241576826,19.488710104605076,0.2956701407429138,408.87729107559113,0.12799136673743305,0.10940497719840042,0.018586389539032633,409.75702285057235,409.0239771494277,410.22619655936654,408.97306824839285,583]
["2018-08-07T11:07:00.000000000","409.67000000",409.76,409.54,409.7,"373.80389000",409.4185,409.1204,409.38964999999996,59.14224519593391,68.11839266844851,65.38561738224213,20.034295310948032,0.2902651306898464,408.88397481407486,0.13455046083947764,0.11443407392661586,0.020116386912861772,409.78972903980105,409.04727096019894,410.2435917751657,408.99046346419203,583]
["2018-08-07T11:08:00.000000000","409.70000000",409.73,409.54,409.69,"83.98855000",409.437,409.13699999999994,409.3945,58.79665433477524,66.34972170686405,66.50481595644656,20.54091014540934,0.2831033356405715,408.89065855255865,0.13735829284718193,0.11901891771072907,0.018339375136452854,409.82332110994815,409.05067889005187,410.26007538553506,409.00694707456137,583]
["2018-08-07T11:09:00.000000000","409.62000000",409.76,409.55,409.75,"28.49067000",409.465,409.152,409.401,60.29577669010182,67.42424242424173,67.2974522665181,21.13026275473711,0.27788166880910065,408.8973422910424,0.1427791493449604,0.12377096403757534,0.019008185307385045,409.85679076047234,409.0732092395276,410.27574207113275,409.02261376015906,583]
["2018-08-07T11:10:00.000000000","409.75000000",409.77,409.58,409.75,"29.02548000",409.4875,409.1678,409.40835,60.29577669010182,69.31818181818157,67.6973819830958,21.718894899139563,0.2716044067513076,408.9040260295261,0.14539914632359796,0.1280966004947799,0.017302545828818072,409.89033371258057,409.08466628741945,410.29074143103736,409.03761312006367,583]
["2018-08-07T11:11:00.000000000","409.67000000",409.76,409.54,409.67,"38.59032000",409.515,409.1832,409.41595,57.08412771938536,68.56060606060649,68.43434343434328,21.952626077421588,0.26791837769764065,408.91070976800984,0.1394131137989234,0.1303599031556086,0.009053210643314796,409.8876929030601,409.1423070969399,410.3052745402129,409.0521462292392,583]
["2018-08-07T11:12:00.000000000","409.59000000",409.88,409.51,409.83,"55.22253000",409.54449999999997,409.2054,409.42299999999994,61.500913001434206,75.83732057416263,71.23870281765024,22.69791866352226,0.2752099221478095,408.91739350649357,0.14589798160670853,0.13346751884582858,0.012430462760879946,409.9188514391468,409.17014856085314,410.3195865997705,409.0664582887968,583]
["2018-08-07T11:13:00.000000000","409.75000000",409.89,409.68,409.88,"25.80938000",409.57849999999996,409.2288,409.42975,62.7897145506783,84.8741171109596,76.42401458190959,23.43233468024126,0.27055207056582165,408.9240772449773,0.15330466742068438,0.13743494856079974,0.01586971885988464,409.94495736449306,409.21204263550686,410.3339555358822,409.0808272249085,583]
["2018-08-07T11:14:00.000000000","409.86000000",410.0,409.68,409.75,"51.65465000",409.6,409.25019999999995,409.43375,57.408618474043244,87.90442014126204,82.87195260879479,24.564863710439734,0.2740840655254053,408.930760983461,0.14699019428439897,0.1393459977055196,0.007644196578879381,409.95349681751213,409.2465031824879,410.34867677104734,409.09554846007364,583]
["2018-08-07T11:15:00.000000000","409.83000000",410.0,409.57,409.57,"47.53262000",409.611,409.26959999999997,409.43619999999993,50.90365263365592,73.80952380952378,82.19602035391516,24.70085647862426,0.28522091798787685,408.9374447219448,0.1260088812085769,0.13667857440613107,-0.010669693197554175,409.9458969990776,409.2761030009224,410.3640448169321,409.1109165059584,583]
["2018-08-07T11:16:00.000000000","409.67000000",409.89,409.61,409.69,"39.61194000",409.63550000000004,409.2916,409.44255,54.5972024593959,58.58585858585866,73.43326751221484,24.827135477652746,0.2877051381315995,408.94412846042854,0.11770718143452541,0.13288429581180994,-0.015177114377284529,409.91338306891777,409.3576169310823,410.38033276937426,409.12720445840057,583]
["2018-08-07T11:17:00.000000000","409.72000000",410.0,409.7,409.8,"39.36652000",409.6525,409.3168,409.45,57.73598785993041,57.95454545454654,63.44997594997634,25.45092994228533,0.28929762826505684,408.9508121989123,0.11863653709377786,0.13003474406820353,-0.011398206974425673,409.9269357848224,409.3780642151776,410.39777116295556,409.14464285198187,583]
["2018-08-07T11:18:00.000000000","409.80000000",409.94,409.69,409.69,"79.84156000",409.66050000000007,409.3354,409.45845,53.73539684987431,57.84030784030904,58.12690396023809,25.940934585250304,0.28649065481755276,408.957495937396,0.10923775264342339,0.12587534578324752,-0.01663759313982413,409.92945910468154,409.3915408953186,410.4165279052075,409.1633995942338,583]
["2018-08-07T11:19:00.000000000","409.91000000",409.91,409.69,409.69,"134.18171000",409.67449999999997,409.3528,409.4658,53.73539684987432,54.361071027738994,56.71864144086487,26.39593889657492,0.2817413223305867,408.96417967587973,0.10062915795845129,0.12082610821828829,-0.020196950259837004,409.9177673426316,409.43123265736835,410.4366911098645,409.1835627988908,583]
["2018-08-07T11:20:00.000000000","409.67000000",409.76,409.4,409.4,"126.62212000",409.66700000000003,409.37019999999995,409.47074999999995,44.34119965970447,31.128747795414807,47.77670888782095,24.556811638183493,0.2873312278784029,408.97086341436346,0.06960385832826432,0.1105816582402835,-0.04097779991201918,409.9333156022299,409.40068439777014,410.45825655480763,409.20512824383394,583]
["2018-08-07T11:21:00.000000000","409.56000000",409.67,409.46,409.65,"55.78828000",409.65950000000004,409.3846,409.47754999999995,52.11333720595743,28.086419753086474,37.858746192080105,22.849050612534317,0.2860932830299483,408.97754715284725,0.06444610097321402,0.10135454678686961,-0.0369084458136556,409.91876627237474,409.40023372762533,410.48112119854403,409.22799288757034,583]
["2018-08-07T11:22:00.000000000","409.51000000",409.72,409.47,409.51,"117.62214000",409.66499999999996,409.39639999999997,409.48285000000004,48.06558791310895,19.999999999999996,26.40505584950044,21.587345955460986,0.283515191384952,408.984230891331,0.048502603319263926,0.09078415809334849,-0.04228155477408456,409.9060394158453,409.4239605841546,410.5050837214057,409.251955410432,583]
["2018-08-07T11:23:00.000000000","409.51000000",409.67,409.41,409.57,"97.89276000",409.6675,409.4102,409.48699999999997,49.86293329542374,29.44444444444497,25.843621399177163,20.093705893247083,0.2818355348574548,408.9909146298147,0.0402448475696815,0.08067629598861509,-0.04043144841893359,409.903455504261,409.43154449573905,410.52985246050633,409.27672414953264,583]
["2018-08-07T11:24:00.000000000","409.58000000",409.8,409.49,409.76,"173.98273000",409.683,409.4268,409.492,55.15556758502629,35.5555555555566,28.33333333333387,19.437587287302826,0.28384728236763673,408.99759836829844,0.0484731603291948,0.07423566885673102,-0.025762508527536226,409.8997117901523,409.4662882098477,410.55506044527607,409.3019321343024,583]
["2018-08-07T11:25:00.000000000","409.79000000",411.0,409.69,410.49,"926.37507000",409.72650000000004,409.4594,409.50134999999995,68.78833103406159,52.152777777778645,39.050925925926755,22.22369095582001,0.35714390505566285,409.00428210678217,0.11260106166128026,0.08190874741764087,0.030692314243639385,410.1374148330141,409.315585166986,410.5802865858993,409.3271582749256,583]
["2018-08-07T11:26:00.000000000","410.47000000",410.92,409.96,410.5,"218.26219000",409.767,409.48900000000003,409.51199999999994,68.92768227475251,65.6250000000005,51.11111111111193,24.810787219443107,0.4002050546945467,409.0109658452659,0.1623582372158694,0.09799864537728657,0.06435959183858282,410.2977391072748,409.23626089272517,410.6050814913712,409.3519531803975,583]
["2018-08-07T11:27:00.000000000","410.40000000",410.55,409.94,410.01,"253.82980000",409.78249999999997,409.51160000000004,409.51980000000003,55.78480309511327,58.33333333333392,58.70370370370437,27.097564245601593,0.4151904079306515,409.01764958374963,0.16040322390711026,0.11047956108325133,0.04992366282385893,410.32253240642655,409.2424675935734,410.6289959568862,409.3758676459125,583]
["2018-08-07T11:28:00.000000000","409.95000000",412.76,409.8,410.11,"618.32227000",409.8035,409.5338,409.529,57.563197553727896,42.66865079365137,55.5423280423286,30.912447474359034,0.5969625216498893,409.0243333222334,0.16502076933295484,0.12138780273319202,0.04363296659976282,410.35992699430454,409.2470730056954,410.6516099032389,409.3984815922652,583]
["2018-08-07T11:29:00.000000000","410.04000000",410.38,409.75,410.08,"89.68750000",409.82,409.55699999999996,409.53839999999997,56.82478298443977,26.498015873016346,42.50000000000056,34.28481065529044,0.5993223415320398,409.03101706071715,0.16436476339220008,0.12998319486499363,0.034381568527206446,410.3885419949228,409.2514580050772,410.6725594932196,409.4194311822459,583]
["2018-08-07T11:30:00.000000000","409.90000000",410.08,409.89,410.08,"76.83175000",409.8365,409.5728,409.54555,56.82478298443977,20.535714285714693,29.900793650794157,37.41629075186961,0.5700850314226082,409.0377007992009,0.16197769590706912,0.13638209507340873,0.025595600833660387,410.4150248482051,409.2579751517949,410.69156028892695,409.43843197795326,583]
["2018-08-07T11:31:00.000000000","410.19000000",410.43,410.12,410.39,"171.62208000",409.87250000000006,409.59560000000005,409.55445,62.57778632984608,23.31349206349219,23.449074074074428,40.47519349895818,0.5543646720352807,409.0443845376846,0.18299093139978595,0.14570386233868418,0.03728706906110177,410.4931730218004,409.25182697819974,410.70842462809435,409.45529631712066,583]
["2018-08-07T11:32:00.000000000","410.27000000",410.32,409.96,410.11,"138.56227000",409.88649999999996,409.6107999999999,409.56125,55.39765336533071,23.61111111111153,22.48677248677282,42.73052067834782,0.5454814811756183,409.05106827616834,0.17503274346506714,0.15156963856396077,0.02346310490110637,410.5152853369717,409.2577146630282,410.7230718518136,409.4699435408399,583]
["2018-08-07T11:33:00.000000000","410.02000000",410.5,409.96,410.5,"95.41597000",409.9175,409.63759999999996,409.5682,61.94692890389155,27.77777777777834,24.900793650794032,44.92893908015461,0.5450899468059328,409.05775201465207,0.19791413190978346,0.16083853723312533,0.037075594676658136,410.6007239749823,409.2342760250177,410.7355305674219,409.4824022564482,583]
["2018-08-07T11:34:00.000000000","410.41000000",410.5,410.09,410.28,"159.77923000",409.9440000000001,409.658,409.57439999999997,56.87364277623578,26.613065624259733,26.000651504383214,46.97032759611806,0.5354406648912251,409.06443575313585,0.19603585639595167,0.16787800106569062,0.02815785533026105,410.64017239243645,409.2478276075637,410.74593273304106,409.49280442206737,583]
["2018-08-07T11:35:00.000000000","410.27000000",410.47,410.01,410.15,"232.12088000",409.97299999999996,409.68,409.5797,54.05641370845576,26.932598910210192,27.107814104082774,48.54126145702597,0.5300520459704259,409.0711194916196,0.18195987579230177,0.17069437601101284,0.011265499781288935,410.65256162339443,409.2934383766055,410.75449995954153,409.50137164856784,583]
["2018-08-07T11:36:00.000000000","410.15000000",410.43,410.15,410.27,"68.97476000",410.00200000000007,409.70259999999996,409.5861,56.212583769565086,24.577114427859517,26.040926320776496,49.99998575644045,0.512191185543969,409.0778032301033,0.17843071861511817,0.1722416445318339,0.006189074083284257,410.6802801780906,409.32371982190955,410.7615229999419,409.5083946889682,583]
["2018-08-07T11:37:00.000000000","410.33000000",410.33,410.16,410.33,"82.34649000",410.0285,409.7264,409.59164999999996,57.2918378262808,24.483089141447767,25.330934159839174,51.35451546303962,0.48774895800511114,409.08448696858704,0.17841863571436534,0.1734770427683402,0.004941592946025142,410.71451093285054,409.3424890671495,410.76733589801455,409.51420758704086,583]
["2018-08-07T11:38:00.000000000","410.26000000",410.33,410.0,410.0,"29.12522000",410.04400000000004,409.74,409.59549999999996,49.99333394946756,20.48581168508182,23.182005084796383,51.87109577359428,0.4764811752904592,409.0911707070708,0.15005112192358183,0.16879185859938853,-0.018740736675806696,410.7125028047738,409.3754971952263,410.7722866642792,409.5191583533055,583]
["2018-08-07T11:39:00.000000000","410.07000000",410.22,409.92,410.11,"53.75535000",410.06499999999994,409.75840000000005,409.6006,52.18015228463745,15.915308718189218,20.294736514906283,51.98817312045909,0.4638753770554272,409.0978544455545,0.13489080631063644,0.16201164814163813,-0.02712084183100169,410.71379889025053,409.41620110974935,410.7767066111193,409.52357830014563,583]
["2018-08-07T11:40:00.000000000","410.04000000",410.23,410.04,410.19,"23.97086000",410.10450000000003,409.7762,409.6043,53.763765962155304,12.225264319802791,16.20879490769129,52.11113572407283,0.44431285012289656,409.10453818403823,0.12785761537384133,0.15518084158807877,-0.02732322621423744,410.6784154989982,409.53058450100184,410.78088058857395,409.52775227760026,583]
["2018-08-07T11:41:00.000000000","410.07000000",410.2,409.77,409.91,"88.69987000",410.1175,409.792,409.6066,47.79754450994816,10.631229235880829,12.92393409129096,51.00749272976053,0.4432905036855473,409.111221922522,0.09855403141619945,0.14385547955370293,-0.045301448137503475,410.6605975971134,409.5744024028866,410.7850203064931,409.5318919955194,583]
["2018-08-07T11:42:00.000000000","409.91000000",409.92,409.69,409.71,"90.12265000",410.12749999999994,409.8014,409.6087,44.03832945534886,7.467563539914476,10.108019031866048,49.64900132012642,0.4280554677080095,409.11790566100575,0.05851784419678552,0.12678795248231944,-0.06827010828553393,410.6314394804838,409.6235605195161,410.78924270673394,409.53611439576025,583]
["2018-08-07T11:43:00.000000000","409.81000000",410.07,409.67,410.0,"96.74041000",410.149,409.81739999999996,409.61345,50.15940185425267,15.847928854995024,11.315573876930124,48.70121169697346,0.42605150572886435,409.1245893994895,0.04961749416230532,0.11135386081831662,-0.0617363666560113,410.5885406693246,409.70945933067543,410.7935549739996,409.5404266630259,583]
["2018-08-07T11:44:00.000000000","409.95000000",410.07,409.84,410.0,"164.09866000",410.16100000000006,409.83099999999996,409.6172,50.15940185425267,27.32906936387373,16.88152058626109,47.82112133261714,0.4120478267482325,409.1312731379732,0.04207884391689731,0.09749885743803277,-0.05542001352113546,410.56940666007097,409.75259333992915,410.79784727355894,409.54471896258525,583]
["2018-08-07T11:45:00.000000000","410.03000000",410.22,410.0,410.21,"112.66421000",410.14699999999993,409.8481999999999,409.62415,54.35258381998167,48.192771084335526,30.456589767734773,47.32047852071457,0.3983301248376464,409.13795687645694,0.05244509977683265,0.08848810590579276,-0.03604300612896011,410.52758376212114,409.76641623787873,410.80189371957033,409.54876540859664,583]
["2018-08-07T11:46:00.000000000","410.21000000",410.4,410.01,410.28,"172.10128000",410.13599999999997,409.86980000000005,409.6285,55.69077465024626,59.437751004013364,44.98653048407422,47.204780434816634,0.3977351159206707,409.14464061494067,0.06555319083770428,0.08390112289217508,-0.0183479320544708,410.486679340695,409.78532065930494,410.8053614605617,409.552233149588,583]
["2018-08-07T11:47:00.000000000","410.29000000",410.38,410.06,410.24,"517.57119000",410.14750000000004,409.88539999999995,409.63345000000004,54.70388932918685,69.07630522088138,58.90227576974343,47.0973464979114,0.39218260764062224,409.15132435342446,0.07188513465081314,0.08149792524390269,-0.009612790593089546,410.49597525018333,409.79902474981674,410.8078271749852,409.5546988640115,583]
["2018-08-07T11:48:00.000000000","410.23000000",410.25,410.08,410.1,"145.96430000",410.14700000000005,409.8968,409.63829999999996,51.27878440937407,65.30622489959731,64.6067603748307,46.99758641364226,0.3763124213805789,409.1580080919082,0.06485876430895132,0.07817009305691242,-0.013311328747961093,410.4957176508156,409.7982823491845,410.8087997541025,409.5556714431288,583]
["2018-08-07T11:49:00.000000000","410.24000000",410.39,410.13,410.27,"89.39236000",410.15649999999994,409.914,409.6441,54.96602539386986,67.12402240541012,67.16885084196296,47.193028688978565,0.3701472484248207,409.1646918303919,0.07217589564436366,0.07697125357440267,-0.004795357930039004,410.50774208174744,409.80525791825244,410.807747557267,409.5546192462933,583]
["2018-08-07T11:50:00.000000000","410.20000000",410.44,410.2,410.43,"237.79179000",410.174,409.93160000000006,409.65100000000007,58.17437434698359,77.13288904078298,69.85437878193015,47.474231211273235,0.36085101639447703,409.17137556887565,0.08984970628449673,0.07954694411642149,0.010302762168075241,410.5426949958845,409.80530500411544,410.80412838677614,409.55100007580245,583]
["2018-08-07T11:51:00.000000000","410.43000000",410.43,410.26,410.35,"52.58670000",410.172,409.9426,409.6563,56.02516294816479,88.65345181134673,77.63678775251329,47.73534783911828,0.3472188009377298,409.1780593073594,0.09629101426429543,0.08289575814599628,0.013395256118299143,410.5363953896392,409.80760461036084,410.79742025789307,409.5442919469194,583]
["2018-08-07T11:52:00.000000000","410.34000000",410.41,410.26,410.41,"141.82169000",410.187,409.9628,409.66159999999996,57.29933478492479,94.37229437229689,86.71954507480888,47.97781327926012,0.33313174372789434,409.1847430458431,0.10502661437072902,0.08732192939094284,0.01770468497978618,410.56441754065,409.80958245935,410.78715112675894,409.53402281578525,583]
["2018-08-07T11:53:00.000000000","410.41000000",410.76,410.41,410.42,"241.19135000",410.183,409.98080000000004,409.66785,57.520256841751845,84.40764128837789,89.14446249067385,48.88497571431267,0.33433661917589946,409.19142678432684,0.11147158181171335,0.09215185987509694,0.019319721936616407,410.54857352200384,409.81742647799615,410.7729259592002,409.51979764822653,583]
["2018-08-07T11:54:00.000000000","410.44000000",410.75,410.41,410.49,"101.49231000",410.19350000000003,410.00159999999994,409.6725,59.11486010551313,80.0468644505362,86.27560003707033,49.72734083257574,0.33474114637761915,409.1981105228106,0.12083477189452196,0.09788844227898195,0.02294632961554001,410.5810190317782,409.80598096822183,410.75444983825804,409.50132152728435,583]
["2018-08-07T11:55:00.000000000","410.57000000",410.59,410.41,410.42,"100.24710000",410.20700000000005,410.0176,409.67629999999997,56.817965191202305,70.94801223241733,78.46750599044383,50.50953701382002,0.32368820735064274,409.20479426129435,0.12120952455876477,0.10255265873493853,0.018656865823826238,410.60615410556613,409.80784589443397,410.7315461722881,409.4784178613144,583]
["2018-08-07T11:56:00.000000000","410.44000000",410.59,410.21,410.26,"176.88381000",410.20649999999995,410.029,409.68035,51.85812278279718,66.05504587156015,72.3499741848379,49.831331313359,0.32771047825416794,409.2114779997781,0.10735829630931448,0.10351378624981372,0.003844510059500761,410.60536213155706,409.80763786844284,410.70416943393553,409.45104112296184,583]
["2018-08-07T11:57:00.000000000","410.25000000",410.45,410.24,410.26,"312.99866000",410.203,410.04019999999997,409.68575000000004,51.85812278279719,56.19598457651956,64.39968089349902,49.201568877216616,0.31930258695029734,409.2181617382618,0.09528273803630327,0.10186757660711164,-0.006584838570808368,410.59868169023883,409.8073183097611,410.67241219561396,409.41928388464027,583]
["2018-08-07T11:58:00.000000000","410.33000000",410.33,410.03,410.03,"363.07248000",410.2045,410.047,409.68985,45.26989099520994,34.5759942336883,52.275674893922684,47.31041479223526,0.3179238307395626,409.22484547674554,0.06638840904139443,0.0947717430939682,-0.028383334052573775,410.59730911393484,409.81169088606515,410.6365065038836,409.3833781929099,583]
["2018-08-07T11:59:00.000000000","410.16000000",410.24,410.0,410.0,"232.89251000",410.19899999999996,410.052,409.69380000000007,44.47618850513587,16.533180778031163,35.76838652941302,45.382850976348216,0.3123578428295945,409.2315292152293,0.04060067653489341,0.08393752978215324,-0.04333685324725983,410.59994388633606,409.79805611366385,410.5968198425234,409.3436915315497,583]
["2018-08-07T12:00:00.000000000","410.10000000",410.2,410.0,410.06,"131.04044000",410.1925,410.0582,409.69765,46.49662027863357,3.9473684210515727,18.352181144257028,43.59297029016739,0.3043322826274798,409.238212953713,0.024720251619100964,0.07209407414954279,-0.047373822530441825,410.59800585691244,409.78699414308755,410.5538460755294,409.3007177645557,583]
["2018-08-07T12:01:00.000000000","410.11000000",410.2,410.01,410.14,"99.85554000",410.204,410.0676,409.70145,49.153369238258826,8.771929824561001,9.750826341214593,41.93093822442806,0.2961656910112311,409.2448966921968,0.018378377378951427,0.06135093479542452,-0.042972557416473094,410.58935178731946,409.81864821268056,410.5081918514334,409.25506354045973,583]
["2018-08-07T12:02:00.000000000","410.08000000",410.08,410.01,410.03,"54.41463000",410.21999999999997,410.07160000000005,409.7047,45.78673193892372,10.08771929824403,7.602339181285548,40.387622734812965,0.2842967130818571,409.2515804306805,0.004425303516939039,0.04996580853972742,-0.045540505022788384,410.5436046971078,409.89639530289213,410.46055901023567,409.207430699262,583]
["2018-08-07T12:03:00.000000000","410.02000000",410.03,409.72,409.9,"23.36725000",410.215,410.07199999999995,409.7084499999999,42.115433695795396,13.225371120104844,10.69500674763664,37.79387612502872,0.2861326621474349,409.25826416916425,-0.01692739313864422,0.0365871682040531,-0.05351456134269732,410.55473519098007,409.8752648090199,410.41172358559305,409.15859527461936,583]
["2018-08-07T12:04:00.000000000","409.96000000",409.97,409.53,409.88,"42.46006000",410.209,410.0746,409.71085,41.563278524260674,16.57011509386137,13.294401837403429,36.24302308038546,0.2971231862797648,409.264947907648,-0.035059250710560264,0.022257884421130428,-0.05731713513169069,410.5674354893008,409.8505645106992,410.362512054539,409.10938374356533,583]
["2018-08-07T12:05:00.000000000","409.80000000",409.99,409.53,409.57,"43.09822000",410.17699999999996,410.0746,409.71265,34.10055015893905,16.338336460287284,15.377940891417845,34.68694107472034,0.30875724440264135,409.2716316461317,-0.07359493113625604,0.003087321309653137,-0.07668225244590918,410.6309206979091,409.7230793020908,410.3137755630059,409.0606472520322,583]
["2018-08-07T12:06:00.000000000","409.65000000",409.74,409.42,409.44,"48.00824000",410.13500000000005,410.0696,409.71254999999996,31.542820154389506,11.066618128868418,14.658356561005705,33.709593326248445,0.30956029837388077,409.27831538461544,-0.11331838524608884,-0.02019382000149526,-0.09312456524459357,410.68772054420884,409.58227945579125,410.26636294513617,409.0132346341625,583]
["2018-08-07T12:07:00.000000000","409.56000000",409.74,409.19,409.24,"342.18056000",410.08500000000004,410.05839999999995,409.7113,28.056279607220215,2.649899346295742,10.018284645150496,33.63144919308384,0.32673456277574725,409.2849991230992,-0.1591037879219357,-0.04797581358558335,-0.11112797433635234,410.75842408628637,409.4115759137137,410.2210934451244,408.9679651341507,583]
["2018-08-07T12:08:00.000000000","409.25000000",409.54,409.04,409.4,"322.85512000",410.05,410.05260000000004,409.7120499999999,34.31170515299646,9.307823990057068,7.67478048840709,34.00928310914813,0.3391106654346224,409.29168286158296,-0.18039886081123768,-0.07446042303071422,-0.10593843778052346,410.78647810557453,409.3135218944255,410.178730122359,408.9256018113853,583]
["2018-08-07T12:09:00.000000000","409.40000000",409.49,409.07,409.26,"297.89394000",409.9995,410.04400000000004,409.71209999999996,31.713348274715386,13.541494347944996,8.499739228099282,34.36012888835068,0.34488847504643627,409.2983666000667,-0.20619529842184647,-0.10080739810894068,-0.10538790031290579,410.804073800214,409.19492619978604,410.1399549517268,408.8868266407531,583]
["2018-08-07T12:10:00.000000000","409.26000000",409.73,409.26,409.48,"331.34670000",409.95200000000006,410.0456,409.71375,39.47050993982981,22.875009532523947,15.241442623508684,33.217807565008385,0.3538250125431213,409.3050503385504,-0.20650652106922962,-0.12194722270099848,-0.08455929836823114,410.76145907863895,409.14254092136116,410.10534660174034,408.85221829076664,583]
["2018-08-07T12:11:00.000000000","409.59000000",409.74,409.07,409.22,"122.16006000",409.89549999999997,410.037,409.71504999999996,34.48476913145396,19.784236839351667,18.733580239940213,32.81019212581252,0.37640894021861376,409.31173407703415,-0.22513774654998997,-0.14258532747079677,-0.0825524190791932,410.7428128111807,409.0481871888192,410.07536177220214,408.82223346122845,583]
["2018-08-07T12:12:00.000000000","409.22000000",409.33,409.0,409.0,"126.32919000",409.825,410.0268,409.71405,30.925155448398698,15.053054043653239,19.237433471842966,32.65200560873262,0.3730940159172831,409.3184178155179,-0.2547190457552233,-0.1650120711276821,-0.08970697462754121,410.72249651809415,408.92750348190583,410.0503208003169,408.7971924893432,583]
["2018-08-07T12:13:00.000000000","409.00000000",409.06,408.78,408.98,"628.77653000",409.753,410.015,409.71165,30.615760939944753,9.34599847145016,14.727763118151705,33.12919050962591,0.36644444335176496,409.3251015540016,-0.27658793777345636,-0.18732724445683696,-0.0892606933166194,410.6786154709118,408.8273845290882,410.03039801220984,408.77726970123615,583]
["2018-08-07T12:14:00.000000000","408.99000000",409.09,408.84,409.09,"182.36917000",409.683,410.00159999999994,409.70975000000004,34.49732804261904,11.97183098591647,12.123627833673304,33.39164472781567,0.3581269831123532,409.3317852924854,-0.28179475701546153,-0.20622074696856188,-0.07557401004689965,410.58657290795566,408.77942709204433,410.0156170299838,408.7624887190101,583]
["2018-08-07T12:15:00.000000000","408.99000000",409.14,408.96,408.97,"265.00038000",409.61050000000006,409.9712,409.7075,32.36987246162169,16.8436258577127,12.720485105026457,33.32704530034728,0.34540362717575707,409.3384690309691,-0.2922354871108155,-0.2234236949970126,-0.0688117921138029,410.49845213834516,408.72254786165496,410.0058509749419,408.7527226639682,583]
["2018-08-07T12:16:00.000000000","409.05000000",409.4,409.05,409.24,"109.93971000",409.55949999999996,409.94599999999997,409.70695,41.162108615175974,24.415456843628146,17.743637895752453,31.846081763178198,0.351446225234628,409.34515276945285,-0.275546765822412,-0.23384830916209248,-0.041698456660319516,410.4086990343798,408.7103009656201,410.00082727012983,408.74769895915614,583]
["2018-08-07T12:17:00.000000000","409.33000000",409.5,409.32,409.39,"151.84010000",409.51599999999996,409.93359999999996,409.70685,45.40828521319443,33.94286925196235,25.067317317767746,29.999995421306963,0.34491435200358245,409.3518365079366,-0.2473656107865736,-0.23655176948698872,-0.010813841299584875,410.304147194369,408.7278528056309,410.000136570558,408.74700825958433,583]
["2018-08-07T12:18:00.000000000","409.41000000",409.5,409.18,409.23,"180.46428000",409.476,409.91600000000005,409.70579999999995,41.93211430837635,41.46776859504303,33.27536489687785,28.830421225421105,0.3431347554318975,409.3585202464203,-0.23523090970957128,-0.23628759753150524,0.001056687821933966,410.2364577568754,408.7155422431246,410.0032452578801,408.7501169469064,583]
["2018-08-07T12:19:00.000000000","409.24000000",409.5,409.17,409.49,"162.88887000",409.45050000000003,409.9042,409.7061,48.79234827922864,53.85387970615351,43.08817251771964,27.782646824153478,0.3421965586153322,409.36520398490404,-0.20230223040761075,-0.22949052410672638,0.02718829369911563,410.1721779059886,408.7288220940115,410.00951093352387,408.7563826225502,583]
["2018-08-07T12:20:00.000000000","409.45000000",409.49,409.13,409.2,"109.59270000",409.4075,409.88660000000004,409.70365,42.728725365548456,51.63280532598835,48.98481787572831,26.969237168010057,0.3434682329999523,409.37188772338783,-0.19733187220344917,-0.22305879372607096,0.025726921522621793,410.07956770491677,408.7354322950833,410.0182004188904,408.7650721079167,583]
["2018-08-07T12:21:00.000000000","409.20000000",409.36,409.09,409.36,"308.00003000",409.3685,409.866,409.70214999999996,46.6668070321596,59.37500000000099,54.9538950107143,26.376692704087557,0.33822050207138704,409.37857146187156,-0.17842538788727325,-0.21413211255831144,0.03570672467103819,409.9505060137079,408.78649398629204,410.0285098956296,408.7753815846559,583]
["2018-08-07T12:22:00.000000000","409.32000000",409.36,409.19,409.3,"317.22441000",409.332,409.8498,409.69989999999996,45.40591965591932,52.77777777777908,54.59519436792282,25.826472844730954,0.32620475192343196,409.3852552003553,-0.16636560230750774,-0.20457881050815072,0.03821320820064297,409.82881384843046,408.83518615156953,410.0395869537928,408.7864586428191,583]
["2018-08-07T12:23:00.000000000","409.30000000",409.59,409.28,409.51,"284.48859000",409.3125,409.83,409.6982,50.451925182749754,63.541666666667645,58.56481481481592,24.011817327272585,0.325047269643187,409.391938938839,-0.138269011299883,-0.19131685066649717,0.05304783936661417,409.7450679137342,408.8799320862658,410.05055441645817,408.7974261054845,583]
["2018-08-07T12:24:00.000000000","409.51000000",409.54,409.27,409.54,"380.14550000",409.2955,409.81519999999995,409.69550000000004,51.14660323220781,69.79166666666764,62.037037037038125,22.377636133458925,0.32111532181153357,409.39862267732275,-0.11228713502555365,-0.1755109075383085,0.06322377251275485,409.65867901920734,408.93232098079267,410.06053583564864,408.80740752467494,583]
["2018-08-07T12:25:00.000000000","409.38000000",409.58,409.38,409.58,"188.59136000",409.296,409.8038,409.6924000000001,52.110695807941376,84.65792181070027,72.66375171467853,20.91412932205049,0.3124642273964232,409.4053064158065,-0.08746045549418113,-0.15790081712948303,0.0704403616353019,409.66071358624595,408.93128641375404,410.06868247782063,408.81555416684694,583]
["2018-08-07T12:26:00.000000000","409.57000000",409.58,409.37,409.49,"109.67448000",409.2985,409.7882,409.68884999999995,49.73258436597961,88.52880658436459,80.99279835391084,19.497079998047788,0.30514535401096293,409.4119901542902,-0.07419214012918474,-0.1411590817294234,0.06696694160023867,409.66778444320386,408.9292155567961,410.0742014293971,408.8210731184234,583]
["2018-08-07T12:27:00.000000000","409.51000000",409.54,409.4,409.54,"168.54765000",409.3135,409.7724,409.6853,51.06858086537067,93.25102880658817,88.81258573388436,18.181248482902422,0.2933492572958972,409.418673892774,-0.05896263789020395,-0.12471979296157952,0.06575715507137557,409.6961891688987,408.93081083110127,410.0763841688555,408.8232558578818,583]
["2018-08-07T12:28:00.000000000","409.53000000",409.59,409.45,409.46,"382.86206000",409.3165,409.7616,409.68045,48.83227902106684,86.78424456202595,89.52135998432625,17.271932795670548,0.2823957389176179,409.4253576312577,-0.05274051917990619,-0.11032393820524486,0.05758341902533867,409.7027783970045,408.9302216029955,410.07463461043875,408.82150629946506,583]
["2018-08-07T12:29:00.000000000","409.54000000",410.16,409.45,409.72,"208.55539000",409.3395,409.75379999999996,409.6768,55.63231819204929,77.68625768626012,85.90717701829142,18.80421761159919,0.312938900423505,409.43204136974146,-0.02652386755016778,-0.09356392407422945,0.06704005652406167,409.7626063695955,408.91639363040446,410.0684952830816,408.8153669721079,583]
["2018-08-07T12:30:00.000000000","409.74000000",409.86,409.62,409.82,"238.07822000",409.3565,409.7464,409.6748,57.947163482446804,69.31657959695335,77.92902728174649,20.22705351210436,0.3077289789646839,409.4387251082252,0.0022957183996368258,-0.07439199557945621,0.07668771397909303,409.8256385722708,408.88736142772916,410.05767003425575,408.80454172328206,583]
["2018-08-07T12:31:00.000000000","409.90000000",410.0,409.73,409.75,"61.25133000",409.383,409.7432,409.6736,55.75427702635787,63.422300805477924,70.14171269623047,21.947036964118627,0.3050340518957766,409.4454088467089,0.019264958464020765,-0.05566060477076081,0.07492556323478158,409.8774936804371,408.88850631956285,410.04204150847596,408.78891319750227,583]
["2018-08-07T12:32:00.000000000","409.87000000",410.15,409.85,410.02,"53.95670000",409.434,409.74940000000004,409.67454999999995,61.76462629280741,72.27414330217886,68.33767456820338,23.92258824841118,0.3118173339032195,409.45209258519264,0.053878864970727136,-0.03375271082246322,0.08763157579319036,409.9687298383223,408.89927016167775,410.0216816971445,408.7685533861708,583]
["2018-08-07T12:33:00.000000000","410.08000000",410.09,409.86,409.98,"53.16009000",409.48400000000004,409.749,409.67465000000004,60.45442678400919,77.25856697819187,70.9850036952829,25.757028726682837,0.30597323862441533,409.4587763236764,0.07719313514013493,-0.01156354162994359,0.08875667677007852,410.0265274186547,408.94147258134535,409.99685411920933,408.74372580823564,583]
["2018-08-07T12:34:00.000000000","409.92000000",410.0,409.34,409.51,"80.92891000",409.505,409.7392,409.67065,47.66108299266538,69.78193146417324,73.10488058151466,24.504122552893154,0.3312608644369589,409.46546006216016,0.05708672988663466,0.0021665126733720584,0.054920217213262595,410.0165271253727,408.9934728746273,409.9680066686008,408.71487835762713,583]
["2018-08-07T12:35:00.000000000","409.46000000",409.71,409.0,409.31,"151.60848000",409.52200000000005,409.7212,409.66479999999996,43.44762361075737,49.718014824363316,65.58617108890948,23.427213214300767,0.35831365983431757,409.4721438006439,0.02472887129897572,0.006678984398492791,0.01804988690048293,409.98119930312674,409.06280069687335,409.9357548191352,408.6826265081615,583]
["2018-08-07T12:36:00.000000000","409.39000000",409.56,409.19,409.4,"60.97025000",409.53000000000003,409.7036,409.66205,45.770918571272,33.486411000106266,50.99545242954762,22.427225971322123,0.3591483984175809,409.4788275391276,0.006274949370776994,0.006598177392949631,-0.00032322802217263705,409.9746121905572,409.08538780944286,409.90085564524435,408.64772733427066,583]
["2018-08-07T12:37:00.000000000","409.40000000",409.64,409.03,409.46,"140.49354000",409.5335,409.68800000000005,409.659,47.32457492166436,33.6206896551705,38.94170515988004,22.02730117615336,0.37706636995918325,409.48551127761135,-0.0034684361783092754,0.004584854678697851,-0.008053290857007126,409.9747380309901,409.0922619690099,409.86417391097905,408.61104560000535,583]
["2018-08-07T12:38:00.000000000","409.59000000",409.6,409.12,409.36,"346.77066000",409.54,409.6732,409.6563,45.010030823051004,35.0574712643662,34.05485730654767,21.655942437782365,0.3844187721049572,409.4921950160951,-0.01903982444406438,-0.00014008114585459556,-0.018899743298209783,409.96675519913885,409.1132448008612,409.826642204763,408.5735138937893,583]
["2018-08-07T12:39:00.000000000","409.34000000",409.34,408.51,408.97,"479.78277000",409.514,409.6472,409.6508,37.33992333228358,32.85614768373372,33.844769534423484,22.887850528914953,0.41767457409746184,409.4988787545788,-0.06213376312012997,-0.012538817540709672,-0.0495949455794203,410.0078582792584,409.0201417207416,409.78921766299385,408.53608935202016,583]
["2018-08-07T12:40:00.000000000","408.73000000",408.77,408.55,408.58,"175.52468000",409.483,409.61019999999996,409.6416,31.549961994540702,21.051898293278136,29.655172413792695,24.03176518496664,0.4178406759476443,409.5055624930626,-0.12629985452599612,-0.035291024937766965,-0.09100882958822916,410.11133430591696,408.85466569408305,409.75283815984,408.4997098488663,583]
["2018-08-07T12:41:00.000000000","408.58000000",408.84,408.16,408.76,"181.19922000",409.45300000000003,409.5784,409.63439999999997,36.44801984430177,20.707070707070503,24.871705561360795,25.81158575701113,0.4365663419513804,409.5122462315463,-0.16077414432237447,-0.06038764881468847,-0.100386495507686,410.1549430176248,408.75105698237525,409.7183809002981,408.4652525893244,583]
["2018-08-07T12:42:00.000000000","408.75000000",408.84,408.54,408.74,"93.60216000",409.425,409.545,409.6264,36.13858901407866,21.08080808080707,20.946592360385246,27.464276288195308,0.4268116032405642,409.51892997003006,-0.1875471731448215,-0.08581955368071509,-0.10172761946410641,410.19088510887224,408.6591148911278,409.6866261303165,408.4334978193428,583]
["2018-08-07T12:43:00.000000000","408.74000000",408.94,408.5,408.57,"213.04195000",409.378,409.50800000000004,409.61805,33.53266736605264,26.534338358457745,22.774072382111783,28.502921712428552,0.42775363158052376,409.5256137085138,-0.21994715671633003,-0.11264507428783808,-0.10730208242849194,410.2280023529334,408.52799764706657,409.65822819827514,408.40509988730145,583]
["2018-08-07T12:44:00.000000000","408.51000000",408.96,408.39,408.77,"36.31330000",409.3395,409.47360000000003,409.61084999999997,39.09678306621482,26.752093802343936,24.789080080536262,29.684178377116066,0.43791408646762875,409.5322974469975,-0.22687082297079542,-0.13549022402442956,-0.09138059894636585,410.2256484074309,408.45335159256905,409.63369552382613,408.38056721285244,583]
["2018-08-07T12:45:00.000000000","408.83000000",409.04,408.71,408.91,"163.03962000",409.306,409.44339999999994,409.60360000000003,42.71199939691156,29.648241206029592,27.6448911222771,30.373119761705382,0.4302059374342296,409.53898118548125,-0.21854183416195383,-0.1521005460519344,-0.06644128811001943,410.2038284914127,408.40817150858726,409.6133802324246,408.3602519214509,583]
["2018-08-07T12:46:00.000000000","409.02000000",409.27,408.9,408.9,"183.36163000",409.2765,409.4162,409.59614999999997,42.517856250303524,35.56122581820954,30.65385360886103,29.931387354511383,0.42590551333178495,409.545664923965,-0.2103234886944847,-0.16374513458044448,-0.04657835411404021,410.1868905755183,408.3661094244817,409.5974773871722,408.3443490761985,583]
["2018-08-07T12:47:00.000000000","408.90000000",408.95,408.57,408.71,"138.30227000",409.235,409.38520000000005,409.5881,38.89993337687094,35.30723849026526,33.505568504834805,30.299718566957107,0.4226265480938,409.55234866244876,-0.21664446032315254,-0.1743249997289861,-0.04231946059416644,410.1689271920191,408.3010728079809,409.5860329830727,408.332904672099,583]
["2018-08-07T12:48:00.000000000","408.58000000",408.88,408.39,408.66,"202.91634000",409.19500000000005,409.3578,409.57965,37.9839467765029,33.49711259195653,34.78852563347712,31.002809401578524,0.4274389375156721,409.5590324009325,-0.22311650977212594,-0.18408330173761406,-0.03903320803451188,410.1551145764922,408.2348854235079,409.5789592399829,408.3258309290092,583]
["2018-08-07T12:49:00.000000000","408.66000000",409.07,408.65,408.88,"262.58742000",409.15299999999996,409.3354,409.5725,44.208983233491324,36.93267250420063,35.245674528807484,30.841603991156227,0.42690758483598235,409.5657161394162,-0.20809470794694107,-0.18888558297947947,-0.019209124967461605,410.0908080827082,408.21519191729175,409.5760552964669,408.3229269854932,583]
["2018-08-07T12:50:00.000000000","408.88000000",408.94,408.67,408.83,"185.95872000",409.1035,409.31080000000003,409.56579999999997,43.14890108313568,42.05899447834885,37.49625985816868,30.69191325290695,0.41569990020483943,409.57239987789995,-0.19794264431811825,-0.19069699524720723,-0.00724564907091102,409.9988049759679,408.2081950240321,409.5770311987042,408.3239028877305,583]
["2018-08-07T12:51:00.000000000","408.67000000",408.82,408.65,408.71,"134.62877000",409.0515,409.28219999999993,409.55875,40.63076104977763,44.037787787785966,41.00981825677849,30.602947905536958,0.3988641930473514,409.5790836163837,-0.19730564125495675,-0.19201872444875714,-0.00528691680619961,409.91064550571656,408.1923544942834,409.5815330998241,408.32840478885043,583]
["2018-08-07T12:52:00.000000000","408.82000000",409.12,408.65,409.05,"78.88219000",409.003,409.2626,409.5539,49.60468976470008,52.96281450942379,46.35319892518621,29.25325228382247,0.4039453221153997,409.5857673548674,-0.16743556032218976,-0.18710209162344366,0.019666531301253898,409.7386113104032,408.26738868959677,409.58916781190607,408.3360395009324,583]
["2018-08-07T12:53:00.000000000","409.05000000",409.11,408.9,409.03,"296.79030000",408.95550000000003,409.24520000000007,409.54990000000004,49.13421008147848,63.998850545459796,53.666484280889854,27.999963492230442,0.3900920848214452,409.5924510933512,-0.143720419302781,-0.17842575715931114,0.03470533785653013,409.5397422442731,408.37125775572696,409.5995252387973,408.3463969278236,583]
["2018-08-07T12:54:00.000000000","409.03000000",409.06,408.63,409.02,"217.00052000",408.931,409.228,409.5463,48.88455266658754,77.09319488980488,64.68495331489616,27.625403693164273,0.39294265019134245,409.59913483183493,-0.12430006187389608,-0.16760061810222815,0.043300556228332066,409.45851872004056,408.4034812799594,409.61219769956057,408.3590693885869,583]
["2018-08-07T12:55:00.000000000","409.03000000",409.21,409.0,409.0,"55.06288000",408.91549999999995,409.2166,409.54364999999996,48.355352799886624,75.05801255801234,72.05001933109234,26.666844714579263,0.3798753180348165,409.60581857031866,-0.10926359879579195,-0.15593321424094092,0.04666961544514897,409.4150387872761,408.4159612127238,409.62679565792286,408.37366734694916,583]
["2018-08-07T12:56:00.000000000","408.89000000",409.08,408.83,409.05,"53.55229000",408.898,409.2088,409.54085,49.81793833036571,73.93188643188785,75.36103129323503,26.256917133599035,0.37059850960375823,409.6125023088024,-0.09224912089933923,-0.1431963955726206,0.05094727467328136,409.3507515875106,408.44524841248943,409.6429598314763,408.3898315205026,583]
["2018-08-07T12:57:00.000000000","409.06000000",409.27,409.04,409.05,"41.01433000",408.8775,409.205,409.53765,49.817938330365706,73.10606060606338,74.03198653198787,25.131871000677435,0.36055575891777275,409.6191860472861,-0.07786741746593862,-0.1301305999512842,0.05226318248534559,409.25796681851824,408.49703318148175,409.6603700047936,408.4072416938199,583]
["2018-08-07T12:58:00.000000000","409.06000000",409.4,409.04,409.4,"221.50645000",408.8795,409.205,409.53394999999995,59.19868705243881,83.33333333333547,76.79042679042891,23.615879436629204,0.36051606185221446,409.62586978576985,-0.03779209520365612,-0.11166289900175859,0.07387080379810247,409.2703695434456,408.4886304565544,409.67875107147455,408.42562276050086,583]
["2018-08-07T12:59:00.000000000","409.40000000",409.8,408.66,408.79,"303.87300000",408.8705,409.19560000000007,409.52595,43.82292004147353,67.78959810874875,74.74299734938255,22.875809092093796,0.4161934860056268,409.6325535242536,-0.05462434020944329,-0.10025518724329555,0.045630847033852256,409.26090876013916,408.4800912398608,409.697876865601,408.4447485546273,583]
["2018-08-07T13:00:00.000000000","408.79000000",409.13,408.55,408.73,"136.86181000",408.87800000000004,409.1806,409.5201,42.64952299233306,50.82742316784993,67.31678486997806,21.811335868654368,0.427893951290938,409.63923726273737,-0.07197582173580486,-0.09459931414179741,0.022623492405992554,409.25118092126127,408.5048190787388,409.7175722262884,408.4644439153147,583]
["2018-08-07T13:01:00.000000000","408.59000000",409.01,408.58,408.94,"94.35058000",408.887,409.175,409.51595000000003,47.90698233835213,30.496453900710492,49.704491725769735,20.822896446889185,0.42804438334158573,409.6459210012211,-0.06799791328228366,-0.08927903396989467,0.02128112068761101,409.2570324310022,408.5169675689978,409.73771351085753,408.48458519988384,583]
["2018-08-07T13:02:00.000000000","408.76000000",409.0,408.55,408.95,"378.35357000",408.8975,409.17400000000004,409.51155,48.15073361179035,31.7068557919622,37.67691095350755,19.792949923786587,0.4296126416743288,409.6526047397048,-0.06330869254770732,-0.08408496568545722,0.020776273137749893,409.26212994939164,408.5328700506083,409.75822749480636,408.50509918383267,583]
["2018-08-07T13:03:00.000000000","409.18000000",409.28,408.8,409.06,"272.14801000",408.922,409.1756,409.50719999999995,50.87379814718016,37.2690307328597,33.157446808510805,19.68885143299528,0.4332117386975882,409.65928847818856,-0.05013840630215327,-0.07729565380879644,0.027157247506643167,409.26020703717296,408.5837929628271,409.77908834324415,408.52596003227046,583]
["2018-08-07T13:04:00.000000000","409.05000000",409.5,409.05,409.32,"366.16212000",408.9495,409.1802,409.504,56.66677362260747,44.79999999999865,37.92529550827353,20.16014758246255,0.43441090021918827,409.6659722166723,-0.018507687376938975,-0.06553806052242495,0.04703037314548597,409.32154704002755,408.57745295997245,409.8003121790678,408.5471838680941,583]
["2018-08-07T13:05:00.000000000","409.41000000",409.79,409.33,409.79,"326.61291000",408.9935,409.1966,409.50329999999997,64.75714985136925,67.19999999999949,49.75634357761928,21.23716380633851,0.4369529787749625,409.672655955156,0.04397800622405157,-0.04363484717312964,0.08761285339718121,409.5147014965377,408.47229850346224,409.82194876140977,408.5688204504361,583]
["2018-08-07T13:06:00.000000000","409.70000000",410.0,409.39,409.87,"305.61317000",409.04200000000003,409.20920000000007,409.50285,65.92337156652992,83.94482758620673,65.31494252873496,22.63742181389715,0.4493134802910375,409.6793396936398,0.09881462649570949,-0.015144952439361814,0.1139595789350713,409.6855402085287,408.39845979147134,409.84406994919567,408.590941638222,583]
["2018-08-07T13:07:00.000000000","409.82000000",409.92,409.06,409.29,"249.04496000",409.071,409.2072,409.50025,52.38813802876173,80.42298850574778,77.18927203065134,22.652964523904295,0.47864823169882154,409.68602343212353,0.09438389164881755,0.006760816378274061,0.0876230752705435,409.704274032306,408.43772596769406,409.86675494942,408.6136266384463,583]
["2018-08-07T13:08:00.000000000","409.25000000",409.5,409.11,409.23,"76.77963000",409.0995,409.20719999999994,409.49685,51.216629966633604,62.98850574712713,75.78544061302722,22.667397040339498,0.47231621514890476,409.69270717060726,0.08505059350216015,0.022418771803051282,0.06263182169910887,409.70700226336453,408.4919977366354,409.8900727937795,408.6369444828058,583]
["2018-08-07T13:09:00.000000000","409.21000000",409.5,408.71,408.81,"213.44675000",409.096,409.1936,409.49070000000006,43.828250725715726,38.62068965517286,60.677394636015926,21.34520350863982,0.4950079140668416,409.699390909091,0.04326466938715612,0.026587951319872252,0.016676718067283866,409.70929927441097,408.48270072558904,409.9140629787469,408.66093466777323,583]
["2018-08-07T13:10:00.000000000","408.81000000",408.94,408.56,408.84,"128.21295000",409.0965,409.1864,409.48465000000004,44.44473226118591,28.27586206896483,43.295019157088284,19.954443608349777,0.4867930630620668,409.7060746475747,0.012426527480727145,0.023755666552043232,-0.011329139071316087,409.7089467323719,408.4840532676281,409.9387156566648,408.6855873456911,583]
["2018-08-07T13:11:00.000000000","408.84000000",408.99,408.69,408.98,"96.21417000",409.11,409.17879999999997,409.47900000000004,47.34876907781633,22.52873563218318,29.80842911877363,18.543407675075407,0.47345070141477713,409.71275838605845,-0.0007079315910232253,0.018862946923429942,-0.019570878514453167,409.69923679450034,408.5207632054997,409.9639530943147,408.710824783341,583]
["2018-08-07T13:12:00.000000000","408.98000000",409.5,408.92,409.29,"128.21946000",409.122,409.1786,409.47655,53.184376002005536,33.56321839080437,28.12260536398414,18.536228922036184,0.48106136559943474,409.7194421245422,0.01373895012295634,0.017838147563335224,-0.004099197440378885,409.71561940668494,408.5283805933151,409.98961425393065,408.73648594295696,583]
["2018-08-07T13:13:00.000000000","409.24000000",409.34,409.13,409.26,"244.18200000",409.1335,409.1736,409.47380000000004,52.57705541103473,43.218390804597924,33.10344827586184,18.52956293707119,0.46169983948518795,409.72612586302597,0.022508000467325928,0.018772118144133366,0.0037358823231925624,409.7284546201123,408.53854537988775,410.015444263524,408.7623159525503,583]
["2018-08-07T13:14:00.000000000","409.42000000",409.7,409.26,409.59,"241.77689000",409.162,409.1746,409.47245000000004,58.22771951253785,57.241379310344165,44.6743295019155,19.28166379506021,0.4601498509505315,409.7328096015097,0.055446623951127094,0.026107019305532112,0.029339604645594982,409.78635887115735,408.5376411288426,410.04109022938945,408.78796191841576,583]
["2018-08-07T13:15:00.000000000","409.51000000",409.58,409.37,409.37,"369.02260000",409.1805,409.17040000000003,409.46854999999994,53.6390626818459,59.080459770113926,53.18007662835202,19.980043163192875,0.44299629016834857,409.73949333999343,0.06307150988351395,0.03349991742112848,0.02957159246238547,409.8064864215723,408.5545135784277,410.0661043405707,408.812976029597,583]
["2018-08-07T13:16:00.000000000","409.36000000",409.71,409.23,409.29,"163.43495000",409.1925,409.1664,409.46415,52.03327203304106,59.6567688378031,58.65953597275374,20.11734997167496,0.44563941229917803,409.74617707847716,0.06194489333608999,0.03918891260412079,0.022755980731969203,409.8172199372462,408.5677800627538,410.0899545878154,408.8368262768417,583]
["2018-08-07T13:17:00.000000000","409.41000000",409.6,409.33,409.43,"38.81382000",409.2115,409.1642,409.45899999999995,54.59500640345642,55.88761174968128,58.208280119199436,20.244849150979753,0.43595088284923694,409.7528608169609,0.0715243830116492,0.04565600668562647,0.025868376326022735,409.84082582975185,408.58217417024815,410.112042748512,408.8589144375383,583]
["2018-08-07T13:18:00.000000000","409.56000000",409.86,409.55,409.72,"40.62380000",409.2275,409.1694,409.4558,59.428585163615026,63.88888888889008,59.81108982545816,20.958418233829015,0.4355258197885777,409.7595445554446,0.10134849164052184,0.056794503676605546,0.0445539879639163,409.8905497718821,408.56445022811795,410.13172865522483,408.87860034425114,583]
["2018-08-07T13:19:00.000000000","409.73000000",409.94,409.65,409.85,"37.65772000",409.2805,409.17199999999997,409.45410000000004,61.41171303425546,76.85185185185311,65.54278416347483,21.791178825423053,0.4251311183751093,409.76622829392835,0.13393036031965266,0.07222167500521498,0.06170868531443768,409.96432673243504,408.596673267565,410.1483592369079,408.8952309259342,583]
["2018-08-07T13:20:00.000000000","409.74000000",409.87,409.74,409.85,"28.09015000",409.3365,409.17260000000005,409.45314999999994,61.411713034255456,87.87238325281976,76.204374664521,22.564456517617515,0.4040503242054583,409.77291203241214,0.15793119349768858,0.0893635787037097,0.06856761479397888,410.0142396255146,408.6587603744854,410.16130044474187,408.9081721337682,583]
["2018-08-07T13:21:00.000000000","409.86000000",410.09,409.71,409.78,"248.52571000",409.3785,409.1732,409.45165000000003,59.59265175042193,87.60005209813488,84.10809573426927,23.75519175562378,0.40233244390506806,409.77959577089587,0.1693514338109594,0.10536114972515964,0.06399028408579976,410.05685904946614,408.7001409505338,410.1699699689826,408.91684165800893,583]
["2018-08-07T13:22:00.000000000","409.81000000",410.24,409.59,410.05,"618.10045000",409.4335,409.17379999999997,409.45149999999995,64.01967323320203,87.30243305051538,87.59162280049001,25.152816293487376,0.42002298362613705,409.7862795093796,0.19790744620667056,0.12387040902146183,0.07403703718520872,410.14168853421427,408.7253114657857,410.1738686157027,408.920740304729,583]
["2018-08-07T13:23:00.000000000","409.86000000",410.04,409.74,409.8,"253.88431000",409.4705,409.1702,409.45099999999996,57.7144984150339,80.74618736383438,85.21622417082823,26.45061050721786,0.4121641990814131,409.7929632478633,0.19808201493600563,0.1387127302043706,0.059369284731635025,410.1740758665507,408.7669241334493,410.1726083220771,408.9194800111034,583]
["2018-08-07T13:24:00.000000000","409.81000000",409.82,409.36,409.54,"75.20549000",409.4815,409.17079999999993,409.44955000000004,51.980683289094564,72.44623655914027,80.1649523244967,25.96644564438418,0.41558104200416784,409.79964698634706,0.17522069966764775,0.14601432409702605,0.029206375570621695,410.1821932281623,408.78080677183766,410.1659350168264,408.9128067058527,583]
["2018-08-07T13:25:00.000000000","409.36000000",409.76,409.36,409.68,"41.26702000",409.476,409.1782,409.44915000000003,54.59638697825922,62.0746636875672,71.75569587018062,25.516863986038622,0.41446811043244,409.8063307248308,0.16648068685435646,0.15010759664849216,0.016373090205864305,410.1686008951716,408.7833991048284,410.15374484944965,408.90061653847596,583]
["2018-08-07T13:26:00.000000000","409.62000000",409.69,409.36,409.69,"63.08992000",409.467,409.184,409.44905,54.78584093261893,54.288305901209206,62.93640204930557,25.099395303289175,0.40843467397297883,409.8130144633146,0.15853360346102363,0.15179279801099846,0.006740805450025172,410.14337563527414,408.79062436472583,410.13609269479304,408.88296438381934,583]
["2018-08-07T13:27:00.000000000","409.75000000",410.21,409.69,409.95,"64.03633000",409.5,409.19379999999995,409.4502,59.51579484721014,59.77111224635873,58.71136061171172,25.97394175882964,0.41640362583205043,409.8196982017983,0.17124134606211783,0.15568250762122235,0.015558838440895478,410.20250978640337,408.79749021359663,410.11319227276886,408.86006396179516,583]
["2018-08-07T13:28:00.000000000","409.96000000",410.13,409.69,409.7,"34.52236000",409.5235,409.20059999999995,409.45125,53.69880366059447,56.090744209554344,56.71672078570743,26.786020610402925,0.41808908112976095,409.82638194028203,0.1593030663785271,0.1564066193726833,0.002896447005843794,410.21972625632225,408.8272737436778,410.0854076967839,408.8322793858102,583]
["2018-08-07T13:29:00.000000000","409.81000000",410.12,409.69,409.7,"41.39549000",409.56800000000004,409.2152,409.45324999999997,53.69880366059447,54.78547854785234,56.88244500125515,27.540093829720973,0.4189398610490642,409.83306567876576,0.14813429379017862,0.15475215425618236,-0.006617860466003739,410.1854333972118,408.9505666027883,410.05323676920733,408.80010845823364,583]
["2018-08-07T13:30:00.000000000","409.91000000",409.91,409.65,409.85,"30.82942000",409.61850000000004,409.2406,409.4559,56.6473148900464,50.07072135784929,53.648981371752,28.037258079637045,0.4075870138312773,409.8397494172495,0.14966150280173451,0.1537340239652928,-0.004072521163558274,410.14852924446905,409.08847075553103,410.0172868630979,408.76415855212423,583]
["2018-08-07T13:31:00.000000000","409.76000000",409.86,409.54,409.61,"38.44826000",409.65,409.2576,409.45779999999996,51.04615146333233,44.028867172431625,49.62835569271109,27.944037957663827,0.40133079855761417,409.8464331557332,0.13000719074182143,0.14898865732059852,-0.018981466578777084,410.0920859644824,409.20791403551755,409.9782447412262,408.7251164302525,583]
["2018-08-07T13:32:00.000000000","409.62000000",409.71,409.5,409.5,"56.77852000",409.66049999999996,409.27279999999996,409.45995000000005,48.67077054074039,33.820346320346765,42.63997828354257,27.657262018686833,0.38766431294635456,409.85311689421695,0.10435202099984053,0.14006133005644694,-0.03570930905660641,410.07712813154217,409.24387186845775,409.93684212923046,408.68371381825676,583]
["2018-08-07T13:33:00.000000000","409.50000000",409.54,409.05,409.17,"77.97198000",409.65599999999995,409.2848,409.4608,42.30987912316276,18.134071810542082,31.994428434440163,25.843253991651746,0.39497400487875844,409.85980063270074,0.056737833640681856,0.12339663077329394,-0.06665879713261208,410.091357324496,409.2206426755039,409.893819233438,408.64069092246433,583]
["2018-08-07T13:34:00.000000000","409.17000000",409.2,408.2,408.7,"165.74849000",409.6115,409.2834,409.45985,35.24484902744802,16.834309481367857,22.929575870752245,26.257732018623976,0.43819014738741857,409.86648437118447,-0.0187061915967206,0.09497606629929103,-0.11368225789601163,410.21443531990786,409.0085646800921,409.84988862673885,408.59676031576515,583]
["2018-08-07T13:35:00.000000000","408.88000000",409.0,408.63,408.86,"93.28176000",409.586,409.2824,409.4593,38.98034917458707,22.31559290382854,19.09465806524617,26.642604472241047,0.4333194225740319,409.8731681096682,-0.0648380496419918,0.06301324311103447,-0.12785129275302626,410.2658646924149,408.90613530758515,409.8057019758018,408.5525736648281,583]
["2018-08-07T13:36:00.000000000","408.84000000",408.99,408.32,408.95,"177.87623000",409.5690000000001,409.2834,409.45865000000003,41.040666952099215,31.39205931128697,23.51398723216113,27.550814460801156,0.45022517810445933,409.87985184815193,-0.09306286093510607,0.03179802230180637,-0.12486088323691244,410.2931795357455,408.84482046425467,409.76182192381054,408.50869361283685,583]
["2018-08-07T13:37:00.000000000","408.71000000",408.94,408.42,408.83,"58.01617000",409.53900000000004,409.2858,409.45789999999994,39.14290820825043,33.669885864794,29.125846026636513,28.394152307321257,0.4559233796684246,409.88653558663566,-0.12368842122532442,0.0007007335963802111,-0.12438915482170462,410.3303254703297,408.7476745296704,409.71870107249066,408.46557276151697,583]
["2018-08-07T13:38:00.000000000","408.83000000",408.92,408.65,408.79,"62.13048000",409.4925,409.28839999999997,409.45755,38.50377218090243,32.669983416252656,32.57730953077788,29.177251736232776,0.4426431382635399,409.8932193251194,-0.14946413460108943,-0.029332240043113716,-0.12013189455797571,410.34290872525656,408.64209127474345,409.67666945048495,408.42354113951126,583]
["2018-08-07T13:39:00.000000000","408.80000000",408.96,408.72,408.96,"29.09624000",409.448,409.29,409.45735,42.780007713381856,32.83582089552283,33.05856339218983,29.726665475042427,0.4281686283875693,409.8999030636031,-0.15439423329041801,-0.05434463869257458,-0.10004959459784343,410.3119583323242,408.58404166767576,409.6359311629536,408.38280285197993,583]
["2018-08-07T13:40:00.000000000","408.90000000",408.97,408.65,408.65,"31.24364000",409.38800000000003,409.2864,409.4558,37.64003706307599,29.85074626865703,31.78551686014418,30.38364999120051,0.42044229778846076,409.9065868020869,-0.18122671251092015,-0.0797210534562437,-0.10150565905467646,410.29743059108023,408.47856940891984,409.59657015987733,408.34344184890364,583]
["2018-08-07T13:41:00.000000000","408.83000000",409.19,408.69,409.07,"17.63850000",409.3525,409.2936,409.45665,46.94142289324182,35.09224172745919,32.59293629721302,30.008754220118234,0.428982133660715,409.91327054057064,-0.16667977500549114,-0.09711279776609319,-0.06956697723939795,410.25334127347304,408.451658726527,409.5585643173207,408.305436006347,583]
["2018-08-07T13:42:00.000000000","408.98000000",409.15,408.91,409.06,"21.53822000",409.303,409.2938,409.45835,46.76257836670678,37.419148858471004,34.120712284862414,29.66063671839898,0.4154834098278034,409.91995427905437,-0.15418083792854986,-0.10852640579858454,-0.045654432129965325,410.1524256883286,408.4535743116714,409.5218063737395,408.2686780627658,583]
["2018-08-07T13:43:00.000000000","408.96000000",409.12,408.88,409.0,"71.07770000",409.26300000000003,409.2932,409.4598,45.63903007596197,45.55100420163825,39.35413159585616,29.420030110436088,0.40294888055438954,409.9266380175381,-0.14741750160987976,-0.1163046249608436,-0.03111287664903617,410.0900937068994,408.4359062931007,409.48612976543797,408.2330014544643,583]
["2018-08-07T13:44:00.000000000","409.00000000",409.08,408.52,408.86,"53.94763000",409.229,409.29,409.4607,43.04047560612019,43.77810951408001,42.2494208580631,30.073081528234578,0.41416681765764757,409.9333217560218,-0.15160671102842116,-0.12336504217435912,-0.02824166885406204,410.0636232683028,408.39437673169715,409.45133710285256,408.19820879187887,583]
["2018-08-07T13:45:00.000000000","408.96000000",408.96,408.58,408.7,"39.38960000",409.17999999999995,409.284,409.4612,40.221870027102874,39.885081552343394,43.07139842268723,30.679486416190315,0.41172633068210096,409.94000549450556,-0.16592467611667416,-0.13187696896282214,-0.034047707153852025,410.0180214794338,408.3419785205661,409.41722893800323,408.16410062702954,583]
["2018-08-07T13:46:00.000000000","408.70000000",408.89,408.51,408.72,"62.82535000",409.1315,409.2774,409.46185,40.74424513860955,37.22586302509735,40.296351363840266,31.401363758510648,0.40946016420480774,409.94668923298934,-0.1736561339366176,-0.14023280195758123,-0.03342333197903638,409.9580415899956,408.3049584100044,409.3836305836074,408.1305022726337,583]
["2018-08-07T13:47:00.000000000","408.54000000",408.89,408.54,408.66,"21.28419000",409.067,409.26959999999997,409.46244999999993,39.6255258439261,39.30618431023882,38.805709629226534,32.071678433522386,0.4052130096187476,409.9533729714731,-0.18252088141457534,-0.14869041784898007,-0.03383046356559527,409.82660779353057,408.30739220646944,409.3504150257903,408.0972867148166,583]
["2018-08-07T13:48:00.000000000","408.67000000",408.9,408.66,408.89,"33.82596000",409.0265,409.25939999999997,409.4631,45.77217350553381,50.10773717618951,42.213261503841906,32.634187153568384,0.39341208036026226,409.9600567099568,-0.16903860799789072,-0.1527600558787622,-0.016278552119128514,409.7311779406171,408.3218220593829,409.31752038150967,408.064392070536,583]
["2018-08-07T13:49:00.000000000","408.88000000",409.07,408.72,408.93,"30.11153000",408.988,409.26219999999995,409.46365,46.786834329737324,60.54406130268322,49.98599426303719,32.17321848068399,0.39031121747738395,409.96674044844053,-0.15335832417571282,-0.15287970953815233,-0.0004786146375604927,409.62186433879214,408.35413566120786,409.28496083967343,408.03183252869974,583]
["2018-08-07T13:50:00.000000000","409.00000000",409.06,408.54,408.64,"76.95416000",408.9275,409.2604,409.4642,40.8229912391684,54.73453749315714,55.128778657343304,32.27695559139208,0.39957470194328376,409.97342418692426,-0.16245943144696184,-0.15479565391991423,-0.0076637775270476105,409.4400963324024,408.4149036675976,409.2528305443139,407.9997022333402,583]
["2018-08-07T13:51:00.000000000","408.55000000",408.77,408.52,408.66,"74.95173000",408.88,409.25480000000005,409.46285000000006,41.37797470800598,40.248398209859594,51.84233233523332,32.429814958114385,0.38889079466162063,409.980107925408,-0.16614309746921663,-0.15706514262977472,-0.009077954839441904,409.29818656122876,408.46181343877123,409.2213003888531,407.9681720778794,583]
["2018-08-07T13:52:00.000000000","408.69000000",408.72,408.41,408.45,"80.22564000",408.8275,409.24479999999994,409.4605,37.41066216111699,18.58615240968086,37.856362704232545,32.88078133845527,0.3832557379000765,409.9867916638917,-0.18388792871201076,-0.16242969984622196,-0.021458228865788798,409.17957243571783,408.47542756428214,409.1906081619605,407.9374798509868,583]
["2018-08-07T13:53:00.000000000","408.60000000",408.62,408.29,408.55,"44.39001000",408.7965,409.23460000000006,409.45885000000004,40.34390099066643,18.691972515501927,25.842174378347476,33.61424694061336,0.3794517566214985,409.9934754023755,-0.18771777736424156,-0.1674873153498259,-0.020230462014415668,409.1312401977538,408.46175980224615,409.1610428970914,407.9079145861177,583]
["2018-08-07T13:54:00.000000000","408.54000000",408.54,408.0,408.52,"172.72738000",408.7875,409.2185999999999,409.4568,39.74216699183975,25.90485766956147,21.060994198248096,34.93560949767967,0.391633774005678,410.00015914085924,-0.1909722995007428,-0.17218431218000926,-0.01878798732073353,409.1412725257737,408.4337274742264,409.1329246170761,407.87979630610243,583]
["2018-08-07T13:55:00.000000000","408.47000000",408.6,408.27,408.34,"85.82759000",408.7615,409.1896,409.45420000000007,36.248711837150786,34.050528423928846,26.215786202997425,35.79382504104062,0.3872313615767039,410.00684287934297,-0.20570479063900393,-0.1788884078718082,-0.026816382767195723,409.1633096564199,408.3596903435801,409.10658092518753,407.85345261421384,583]
["2018-08-07T13:56:00.000000000","408.34000000",408.47,408.14,408.31,"31.53092000",408.72950000000003,409.1584,409.45065,35.68568244362863,33.64708927048981,31.20082512132672,36.868799915474845,0.38314340717837087,410.0135266178267,-0.21729628893092467,-0.1865699840836315,-0.030726304847293162,409.16655720448506,408.292442795515,409.08232207078345,407.82919375980975,583]
["2018-08-07T13:57:00.000000000","408.32000000",408.46,408.12,408.25,"50.94784000",408.7005,409.1376,409.4475,34.530485955785615,26.797312322674244,31.498310005697647,37.90916665805272,0.3800617352370569,410.02021035631043,-0.2286879609382595,-0.19499357945455714,-0.03369438148370235,409.18176811653404,408.2192318834659,409.06041620737125,407.80728789639755,583]
["2018-08-07T13:58:00.000000000","408.17000000",408.25,408.03,408.24,"57.61086000",408.673,409.11780000000005,409.4437,34.331013967406335,24.418875372925683,28.28775898869659,39.06604845494527,0.36862875414869767,410.02689409479416,-0.2358046502780553,-0.20315579361925679,-0.03264885665879852,409.1920414241583,408.1539585758417,409.0410665598464,407.7879382488727,583]
["2018-08-07T13:59:00.000000000","408.23000000",408.25,408.02,408.19,"55.90772000",408.6345,409.10540000000003,409.44005,33.29535316354901,21.11168801199994,24.1092919025333,40.161732651727284,0.35872670028093484,410.03357783327795,-0.2426817755410866,-0.21106099000362277,-0.031620785537463836,409.17640312786716,408.09259687213284,409.02439212162,407.7712638106463,583]
["2018-08-07T14:00:00.000000000","408.02000000",408.63,407.94,408.05,"82.55988000",408.60450000000003,409.0896,409.43385,30.519180391491936,16.640476387396287,20.723679924107316,38.85081160666802,0.3823890788322965,410.0402615717617,-0.25647232353304616,-0.22014325670950746,-0.0363290668235387,409.20311423303514,408.0058857669649,409.0104133084682,407.7572849974945,583]
["2018-08-07T14:01:00.000000000","408.22000000",408.47,407.8,408.28,"57.16333000",408.565,409.07560000000007,409.42900000000003,39.451257728701776,21.762266070226826,19.838143489874366,38.06518301680344,0.4029327160585622,410.0469453102454,-0.24600654405628575,-0.22531591417886312,-0.020690629877422623,409.1392995733868,407.9907004266132,408.99904370469824,407.74591539372454,583]
["2018-08-07T14:02:00.000000000","408.31000000",408.35,408.19,408.31,"72.63859000",408.52750000000003,409.056,409.42379999999997,40.52524298730232,29.229089726615555,22.5439440614129,37.33567075478632,0.3855803791972381,410.05362904872914,-0.23261020350827266,-0.22677477204474503,-0.005835431463527635,409.0643379643731,407.99066203562694,408.99008865503595,407.73696034406225,583]
["2018-08-07T14:03:00.000000000","408.25000000",408.31,408.06,408.26,"39.56492000",408.4905,409.03600000000006,409.4193,39.27486497630097,38.15356413781476,29.714973311552388,37.054240488047924,0.3758960663974354,410.06031278721287,-0.22345227056030126,-0.2261102717478563,0.002658001187555048,408.99287336712075,407.98812663287924,408.98325099710155,407.73012268612786,583]
["2018-08-07T14:04:00.000000000","408.26000000",408.34,407.98,408.08,"46.87440000",408.4515,409.0058,409.4134,35.078753332206496,35.17713206811233,34.18659531084756,37.02343102034508,0.3747606330833298,410.0669965256966,-0.22808976160615657,-0.22650616971951637,-0.001583591886640201,408.9541837972247,407.94881620277533,408.97814371892304,407.72501540794934,583]
["2018-08-07T14:05:00.000000000","408.08000000",408.19,408.04,408.16,"82.71888000",408.4245,408.98159999999996,409.40894999999995,38.237116476122495,34.83478355732866,36.055159921085256,36.99482222890671,0.3587063021488046,410.0736802641803,-0.22274204363230865,-0.22575334450207485,0.003011300869766198,408.9288996431326,407.92010035686747,408.9743087980911,407.7211804871174,583]
["2018-08-07T14:06:00.000000000","408.16000000",408.5,408.08,408.36,"69.15563000",408.4065,408.963,409.40504999999996,45.38986788297981,45.15543122737489,38.389115617605306,35.22320915628633,0.36308442342389113,410.0803640026641,-0.20005944928084318,-0.2206145654578285,0.020555116176985327,408.89280340322915,407.92019659677084,408.9712409769971,407.7181126660234,583]
["2018-08-07T14:07:00.000000000","408.36000000",408.5,408.33,408.33,"54.93816000",408.39,408.94100000000003,409.401,44.5563194881262,56.818578662476085,45.60293114905989,33.578139874567405,0.3492926788936143,410.08704774114784,-0.18240146852940597,-0.21297194607214404,0.03057047754273806,408.86299048615405,407.9170095138459,408.96841480038506,407.71528648941137,583]
["2018-08-07T14:08:00.000000000","408.34000000",408.55,408.34,408.48,"32.08587000",408.3695,408.9162,409.3968,49.545471543837564,71.08433734939821,57.6861157464164,31.791196409774045,0.3400574875440724,410.0937314796316,-0.15452240704570386,-0.20128203826685603,0.046759631221152176,408.7862241293617,407.95277587063833,408.965312935457,407.7121846244833,583]
["2018-08-07T14:09:00.000000000","408.51000000",408.55,408.33,408.53,"379.69252000",408.3495,408.88980000000004,409.39349999999996,51.124286483020796,77.91164658634449,68.60485419940626,30.17710874757457,0.3314819527194977,410.1004152181153,-0.126930294406975,-0.18641168949487985,0.05948139508790484,408.6876996451687,408.01130035483123,408.9614536526988,407.70832534172513,583]
["2018-08-07T14:10:00.000000000","408.44000000",408.57,408.38,408.56,"29.90001000",408.3455,408.86400000000003,409.38980000000004,52.092935778801085,87.14859437751005,78.71485943775093,28.56372085469697,0.32137609895381913,410.10709895659903,-0.1014728808648897,-0.16942392776888182,0.06795104690399212,408.67153527415337,408.01946472584666,408.95641539560495,407.70328708463126,583]
["2018-08-07T14:11:00.000000000","408.47000000",408.57,408.39,408.56,"23.25324000",408.3405,408.8396,409.38700000000006,52.09293577880109,90.36144578313197,85.14056224899552,27.06557495416777,0.31127780617140394,410.11378269508276,-0.0803712277380555,-0.15161338776271657,0.07124216002466108,408.6497232203316,408.0312767796684,408.9498566180054,407.6967283070317,583]
["2018-08-07T14:12:00.000000000","408.57000000",408.59,408.4,408.46,"153.35385000",408.341,408.8078,409.38309999999996,48.38579205889935,87.55020080321252,88.3534136546182,25.545686096240466,0.3026151057305892,410.12046643356655,-0.0708998900718143,-0.13547068822453612,0.06457079815272182,408.6509612878929,408.0310387121071,408.94152950329016,407.68840119231646,583]
["2018-08-07T14:13:00.000000000","408.56000000",408.59,408.44,408.59,"128.68905000",408.343,408.7835999999999,409.38005000000004,53.06218987731914,88.75502008031988,88.88888888888813,24.134360728165113,0.2917140267498312,410.1271501720503,-0.05230098004756201,-0.11883674658914131,0.0665357665415793,408.65879107015917,408.02720892984087,408.93128676029767,407.678158449324,583]
["2018-08-07T14:14:00.000000000","408.60000000",408.72,408.51,408.55,"84.47926000",408.3445,408.76380000000006,409.3761999999999,51.51557544027131,85.40684477038378,87.23735521797208,22.84443631520155,0.2858773105534173,410.133833910534,-0.04032404507074716,-0.10313420628546249,0.06281016121471533,408.66390413271,408.02509586728996,408.9190813540418,407.6659530430681,583]
["2018-08-07T14:15:00.000000000","408.66000000",408.71,408.5,408.59,"52.12884000",408.35699999999997,408.742,409.3724,52.99115013780399,86.37829815147421,86.84672100072596,21.57691327529233,0.2804575026567432,410.14051764901774,-0.027289990088092964,-0.08796536304598859,0.06067537295789563,408.693814488988,408.02018551101196,408.9049596990936,407.6518313881199,583]
["2018-08-07T14:16:00.000000000","408.52000000",408.57,408.22,408.23,"60.43280000",408.353,408.7128,409.36755,40.9205769182362,65.9126517822141,79.23259823469071,21.30232775331146,0.28685339532411497,410.14720138750147,-0.04548507532865642,-0.07946930550252215,0.03398423017386573,408.693828402561,408.012171597439,408.8890494380401,407.6359211270664,583]
["2018-08-07T14:17:00.000000000","408.40000000",408.4,408.03,408.13,"103.03118000",408.34700000000004,408.6764,409.3609,38.31009910082573,45.49549549549196,65.9288151430601,21.852419047683707,0.29279243851524994,410.1538851259852,-0.06719934353333201,-0.07701531310868412,0.009815969575352107,408.69891476239604,407.99508523760403,408.87154337311574,407.61841506214205,583]
["2018-08-07T14:18:00.000000000","408.14000000",408.27,408.07,408.1,"63.86565000",408.34,408.6444,409.35375,37.536461573658926,21.39966053009621,44.26926926926743,22.363218106743652,0.28616440719273123,410.1605688644689,-0.08583930473605506,-0.0787801114341583,-0.007059193301896749,408.70545861597753,407.9745413840224,408.852681361111,407.59955305013733,583]
["2018-08-07T14:19:00.000000000","408.26000000",408.26,407.83,407.98,"113.01114000",408.3295,408.61,409.34659999999997,34.53248361477774,15.756376796925977,27.550510940838056,23.685207768102774,0.29643837810753665,410.1672526029527,-0.10903768682089776,-0.08483162651150619,-0.02420606030939157,408.72261448713095,407.93638551286904,408.8327319940207,407.579603683047,583]
["2018-08-07T14:20:00.000000000","407.83000000",408.27,407.66,408.01,"93.58764000",408.3275,408.5732,409.33889999999997,35.913300249767545,20.00590934834533,19.053982225122514,25.390404101575307,0.31883563681413807,410.17393634143644,-0.12357730028548986,-0.09258076126630294,-0.03099653901918692,408.72664283156814,407.92835716843183,408.8119756786323,407.5588473676586,583]
["2018-08-07T14:21:00.000000000","408.08000000",408.18,408.01,408.17,"137.63173000",408.322,408.5444,409.33074999999997,42.83800034568538,32.66200268532217,22.8080962768645,26.973800696942657,0.3082045198988436,410.1806200799202,-0.12079691425020656,-0.09822399186308366,-0.0225729223871229,408.72660350961434,407.91739649038567,408.79069033923287,407.5375620282592,583]
["2018-08-07T14:22:00.000000000","408.17000000",408.18,408.01,408.03,"296.60657000",408.308,408.515,409.3239,38.87936944083079,38.679245283015774,30.449052438894437,28.44409753549806,0.2983327684774988,410.1873038184039,-0.12841003727953648,-0.10426120094637423,-0.024148836333162255,408.732198066936,407.883801933064,408.7691404679841,407.5160121570104,583]
["2018-08-07T14:23:00.000000000","408.03000000",408.2,407.9,408.2,"169.84256000",408.305,408.49559999999997,409.31729999999993,45.46905123690745,44.65408805031129,38.66511200621642,30.12305635240203,0.2984518564433925,410.19398755688763,-0.1193501190001598,-0.10727898455713135,-0.012071134443028445,408.73135665820087,407.87864334179915,408.74756972170564,407.49444141073195,583]
["2018-08-07T14:24:00.000000000","408.19000000",408.2,407.93,408.19,"223.44263000",408.3105,408.4854,409.311,45.16061018118582,45.28301886792078,42.87211740041596,31.682089539527144,0.2964195809831489,410.20067129537136,-0.1116894979094809,-0.10816108722760126,-0.0035284106818796457,408.7278475769574,407.8931524230426,408.7261967957978,407.4730684848241,583]
["2018-08-07T14:25:00.000000000","408.19000000",408.2,408.02,408.19,"251.82495000",408.312,408.47200000000004,409.30385,45.160610181185824,50.31446540880205,46.75052410901139,33.129763213286175,0.2881038966272102,410.2073550338551,-0.10441477200754434,-0.10741182418358988,0.0029970521760455393,408.72738415953455,407.8966158404655,408.70521396315013,407.45208565217644,583]
["2018-08-07T14:26:00.000000000","408.18000000",408.2,408.03,408.11,"56.00061000",408.29949999999997,408.45520000000005,409.29595,42.486573563190966,47.484276729557564,47.69392033542681,34.47403162463385,0.279667904010982,410.2140387723389,-0.10390705488208596,-0.1067108703232891,0.0028038154412031446,408.72331481804224,407.8756851819577,408.68478748610994,407.43165917513625,583]
["2018-08-07T14:27:00.000000000","408.20000000",408.2,408.07,408.13,"24.64767000",408.2895,408.4412,409.28810000000004,43.38904348004514,45.59748427672731,47.798742138362314,35.722280863742405,0.26897733943876867,410.2207225108226,-0.10072970323238906,-0.10551463690510911,0.0047849336727200514,408.71935927929053,407.8596407207094,408.66505909561107,407.4119307846374,583]
["2018-08-07T14:28:00.000000000","408.06000000",408.18,408.0,408.0,"55.00673000",408.2655,408.4254,409.27965000000006,39.094854678269634,39.724468403712,44.26874313666563,37.12731856525366,0.2626218151931428,410.22740624930634,-0.10746277868372545,-0.10590426526083238,-0.0015585134228930653,408.703654082478,407.82734591752194,408.6461478535566,407.3930195425829,583]
["2018-08-07T14:29:00.000000000","408.01000000",408.18,407.9,408.01,"37.76707000",408.2395,408.4064,409.27095,39.59013407480618,38.394037827998,41.23866350281244,38.74838437090046,0.26386311410792046,410.23408998779007,-0.11071561239987204,-0.10686653468864032,-0.0038490777112317187,408.67348041429557,407.8055195857045,408.628151920601,407.3750236096273,583]
["2018-08-07T14:30:00.000000000","408.06000000",408.13,407.72,407.9,"40.18356000",408.2065,408.3914,409.26169999999996,36.11142380891174,34.42497442497183,37.514493552227286,40.716898086971085,0.2743014631002096,410.2407737262738,-0.1207773412384654,-0.10964869599860536,-0.011128645239860041,408.6383460373699,407.7746539626301,408.61114998251696,407.35802167154327,583]
["2018-08-07T14:31:00.000000000","407.80000000",407.99,407.72,407.89,"32.91695000",408.173,408.3678,409.2528,35.80342582880548,36.19962964224911,36.33954729840632,42.544803680465236,0.2739942157359076,410.24745746475753,-0.1280818029640045,-0.1133353173916852,-0.014746485572319307,408.5937659681961,407.7522340318039,408.59520229287364,407.34207398189994,583]
["2018-08-07T14:32:00.000000000","407.72000000",407.88,407.6,407.83,"66.30505000",408.1415,408.3432,409.2428,33.93332261736008,34.8219028913876,35.148835652869515,44.50917004645164,0.27513748604048305,410.2541412032413,-0.1371313749373826,-0.11809452890082468,-0.019036846036557906,408.56591842560374,407.7170815743963,408.58035143413485,407.32722312316116,583]
["2018-08-07T14:33:00.000000000","407.81000000",407.9,407.38,407.59,"162.78294000",408.0915,408.315,409.23134999999996,27.700634635591587,31.876260619903444,34.29926438451339,46.71770579944069,0.2926276656090187,410.26082494172505,-0.1618040438631283,-0.12683643189328542,-0.03496761196984288,408.52822760388125,407.65477239611874,408.56662297137694,407.31349466040325,583]
["2018-08-07T14:34:00.000000000","407.59000000",407.9,407.31,407.63,"80.66797000",408.04550000000006,408.29040000000003,409.22074999999995,30.0080744107321,31.292973335567392,32.663712282286156,48.87029121339679,0.31386854663694413,410.2675086802088,-0.17609967856145659,-0.13668908122691964,-0.039410597334536945,408.47307338550456,407.61792661449556,408.5540261793328,407.30089786835913,583]
["2018-08-07T14:35:00.000000000","407.68000000",407.89,407.36,407.83,"65.79570000",408.00750000000005,408.27299999999997,409.21205000000003,40.272303629189885,39.32584269662811,34.16502555069966,50.86912052635603,0.3293065075914462,410.2741924186925,-0.16933871225887742,-0.1432190074333112,-0.02611970482556622,408.36391969641386,407.65108030358624,408.5425549831931,407.2894266722194,583]
["2018-08-07T14:36:00.000000000","407.76000000",407.92,407.45,407.85,"32.91135000",407.9885,408.2556000000001,409.20285,41.20091427208679,51.68539325842758,40.768069763541035,52.371185454371684,0.33935604276348774,410.28087615717624,-0.16051643139780936,-0.14667849222621085,-0.013837939171598507,408.3358485281266,407.6411514718734,408.5321891895092,407.2790608785355,583]
["2018-08-07T14:37:00.000000000","407.64000000",407.92,407.6,407.92,"24.59338000",407.97799999999995,408.24080000000004,409.19345,44.45589621377336,62.5468164794023,51.18601747815268,53.76596003038622,0.337973468280381,410.28755989565997,-0.14619109532259245,-0.14658101284548716,0.00038991752289471715,408.3202630567146,407.6357369432853,408.5228960163846,407.2697677054109,583]
["2018-08-07T14:38:00.000000000","407.76000000",407.98,407.65,407.94,"39.79285000",407.97,408.22180000000003,409.1847,45.38614156741116,66.66666666666879,60.299625468166234,54.311733918824906,0.33740393483178527,410.2942436341437,-0.13170610443381747,-0.14360603116315324,0.011899926729335764,408.307934904962,407.63206509503806,408.51463187649824,407.26150356552455,583]
["2018-08-07T14:39:00.000000000","407.95000000",407.99,407.8,407.8,"31.14973000",407.96099999999996,408.1992000000001,409.17524999999995,40.298347686078216,64.79400749063838,64.66916354556984,54.69359838342235,0.32687508234380047,410.3009273726275,-0.1300246317496203,-0.14088975128044667,0.010865119530826362,408.30688437373146,407.61511562626845,408.50734432985325,407.25421601887956,583]
["2018-08-08T01:19:00.000000000","378.76000000",378.78,378.43,378.64,"116.08079000",378.7615,377.31879999999995,378.1179,53.329077318012594,36.35228987893529,48.609218369613394,29.35239830114843,0.6143029447599315,377.083890821551,0.5789423057069598,0.7218285926501574,-0.1428862869431976,380.55309454118225,376.9699054588178,380.18648142079013,377.55859789080597,583]
["2018-08-08T01:20:00.000000000","378.55000000",378.7,378.52,378.55,"146.90619000",378.8185,377.3896,378.12365000000005,52.02541887526297,27.061786592798896,37.29460587472881,27.305258961892314,0.5832812945055008,377.0671749119951,0.49847116297200955,0.6771571067145279,-0.17868594374251834,380.5038637589535,377.13313624104643,380.1629733937693,377.5350898637851,583]
["2018-08-08T01:21:00.000000000","378.53000000",378.53,378.3,378.36,"94.69074000",378.868,377.455,378.13020000000006,49.286235097241416,15.872360341564168,26.428812271099456,25.7602256602072,0.5594754796723105,377.0504590024392,0.4145866931600608,0.6246430240036345,-0.21005633084357367,380.4342260373248,377.3017739626752,380.13529475264767,377.5074112226635,583]
["2018-08-08T01:22:00.000000000","378.39000000",379.01,378.31,378.81,"208.33139000",378.93600000000004,377.5218,378.1371,55.290367756712754,15.075801268847377,19.33664940107015,24.491298592141323,0.569512948574597,377.03374309288324,0.38003804367025396,0.5757220279369584,-0.1956839842667044,380.36186675394094,377.5101332460591,380.1049803511982,377.47709682121405,583]
["2018-08-08T01:23:00.000000000","378.89000000",378.99,378.81,378.86,"108.02078000",378.986,377.5788,378.14485,55.9149050556526,17.767295597484168,16.23848573596524,23.313009316218483,0.541690586959755,377.01702718332734,0.352627699555228,0.5311031622606124,-0.1784754627053844,380.3249159794379,377.6470840205621,380.0734563334975,377.44557280351336,583]
["2018-08-08T01:24:00.000000000","378.98000000",379.24,378.82,379.14,"61.28468000",379.052,377.6318,378.1504,59.340180053602616,31.10961365678305,21.317570174371536,22.69517782460574,0.5329983998139712,377.00031127377144,0.34946999177782345,0.49477652816405465,-0.1453065363862312,380.28004885896047,377.8239511410396,380.0419982846185,377.41411475463434,583]
["2018-08-08T01:25:00.000000000","379.13000000",379.15,378.68,378.68,"158.96552000",379.08599999999996,377.6878,378.14979999999997,52.16885435275598,29.553330766268502,26.14341334017858,21.77848580154609,0.5284985129770675,376.98359536421555,0.30631828349891066,0.45708487923102586,-0.1507665957321152,380.2304719306274,377.9415280693725,380.01170180859305,377.3838182786089,583]
["2018-08-08T01:26:00.000000000","378.67000000",378.74,378.2,378.3,"230.74269000",379.097,377.7428,378.14675000000005,47.104506859579075,22.36642229707425,27.676455573375275,20.569383065639236,0.5293200479569881,376.96687945465965,0.23870576808383248,0.4134090570015872,-0.17470328891775472,380.20627183322847,377.9877281667715,379.9834650484631,377.3555815184789,583]
["2018-08-08T01:27:00.000000000","378.33000000",378.6,377.99,378.22,"338.03268000",379.0845,377.7874,378.14335,46.09010286899501,11.54978795102872,21.156513671457162,19.850019777957193,0.5350829029286667,376.9501635451037,0.17663093956110743,0.36605343351349123,-0.1894224939523838,380.2268917891836,377.9421082108164,379.9579819088437,377.33009837885953,583]
["2018-08-08T01:28:00.000000000","378.11000000",378.23,377.82,378.23,"256.16921000",379.05899999999997,377.8334,378.139,46.24593410066887,11.356316066862583,15.09084210498852,19.496554397732723,0.5261484080565925,376.9334476355478,0.12678164724775343,0.31819907626034366,-0.19141742901259023,380.2526314338999,377.8653685661,379.93574428502376,377.3078607550396,583]
["2018-08-08T01:29:00.000000000","378.14000000",378.59,378.14,378.51,"301.07340000",379.0125,377.8704,378.13495,50.55562028786178,21.717359756182464,14.87448792469126,18.340408594773987,0.5207092350317649,376.9167317259919,0.10861731113618589,0.2762827232355121,-0.16766541209932623,380.2155606800964,377.80943931990356,379.9170514225298,377.28916789254566,583]
["2018-08-08T01:30:00.000000000","378.40000000",378.6,378.4,378.55,"323.47227000",378.94,377.9098,378.12795,51.15806039088563,32.232954146016176,21.768876656353743,17.244643078499255,0.49780142853741227,376.900015816436,0.096339072745252,0.2402939931374601,-0.1439549203922081,380.06875152269845,377.81124847730155,379.9020245685728,377.27414103858865,583]
["2018-08-08T01:31:00.000000000","378.41000000",378.58,378.19,378.35,"285.35455000",378.88100000000003,377.9564,378.1196,48.00836507086296,38.40515555015988,30.78515648411951,16.668543647555847,0.49010132525299516,376.8832999068801,0.06966707317684495,0.20616860914533708,-0.13650153596849213,380.00356670180173,377.7584332981983,379.89062525525003,377.26274172526587,583]
["2018-08-08T01:32:00.000000000","378.23000000",378.64,378.19,378.3,"83.25741000",378.79699999999997,377.99899999999997,378.11190000000005,47.225555295743455,37.693594517296475,36.110568071157516,15.983666327755651,0.48723694444737486,376.86658399732414,0.043987676669644316,0.17373242265019853,-0.12974474598055422,379.82553488030004,377.7684651196999,379.88267579837355,377.2547922683894,583]
["2018-08-08T01:33:00.000000000","378.55000000",378.58,378.0,378.29,"124.91689000",378.7075,378.036,378.1068,47.060279785067294,34.74178403756005,36.94684470167214,15.756082995157112,0.4938628779113525,376.84986808776824,0.0225694865097239,0.14349983542210362,-0.12093034891237972,379.57239016643376,377.8426098335662,379.8778808461855,377.24999731620136,583]
["2018-08-08T01:34:00.000000000","378.14000000",378.57,378.14,378.36,"36.14778000",378.64050000000003,378.07620000000003,378.1014,48.421055678431436,34.9765258215974,35.80396812548464,15.544755626350392,0.4893012431838132,376.83315217821234,0.011115696652154838,0.11702300766811388,-0.10590731101595904,379.386971030914,377.89402896908604,379.8758490344447,377.2479655044605,583]
["2018-08-08T01:35:00.000000000","378.50000000",378.63,378.36,378.55,"47.14992000",378.5895,378.11400000000003,378.09625,52.025633900947376,40.8450704225363,36.85446009389792,15.170965656006723,0.47363686678613875,376.81643626865645,0.017171950220699728,0.09705279617863107,-0.07988084595793134,379.2024102707524,377.97658972924756,379.8761139893406,377.2482304593564,583]
["2018-08-08T01:36:00.000000000","378.43000000",378.77,378.42,378.58,"43.71908000",378.552,378.14880000000005,378.0918,52.589029163846234,47.65258215962458,41.15805946791943,14.4104327924023,0.4648056610291267,376.79972035910055,0.024114348882960712,0.082465106719497,-0.05835075783653629,379.06227835540403,378.041721644596,379.8781540779322,377.25027054794805,583]
["2018-08-08T01:37:00.000000000","378.60000000",378.96,378.54,378.79,"67.52854000",378.5415,378.1928,378.08915,56.444926159083174,57.746478873239646,48.74804381846684,13.589782268043171,0.4616052563379077,376.7830044495446,0.04603087947151607,0.07517826126990082,-0.029147381798384747,379.0222608553052,378.06073914469476,379.8814104577314,377.25352692774726,583]
["2018-08-08T01:38:00.000000000","378.79000000",378.87,378.58,378.87,"67.83621000",378.547,378.23220000000003,378.09060000000005,57.85125410836224,66.92611811218244,57.44172638168222,12.82774966901311,0.449347736847353,376.7662885399887,0.06905914840018568,0.0739544386959578,-0.004895290295772126,379.0399949289737,378.0540050710263,379.885303141924,377.25741961193984,583]
["2018-08-08T01:39:00.000000000","378.66000000",378.86,378.43,378.66,"18.67464000",378.548,378.26099999999997,378.08784999999995,53.012432848568785,73.64714603410154,66.10658100650788,12.152893865689405,0.4486800412985344,376.7495726304328,0.06956210384686301,0.07307597172613885,-0.0035138678792758365,379.041825880239,378.054174119761,379.88924498365765,377.2613614536735,583]
["2018-08-08T01:40:00.000000000","378.55000000",378.76,378.22,378.48,"61.08810000",378.5445,378.2948,378.08155,49.21279076200785,70.17543859649402,70.249567580926,12.109445389704701,0.45520289603325415,376.7328567208769,0.054804452372366086,0.0694216678553843,-0.014617215483018212,379.0392110267558,378.04978897324423,379.89265368574416,377.26477015576,583]
["2018-08-08T01:41:00.000000000","378.39000000",378.68,378.27,378.51,"45.66918000",378.552,378.3332,378.074,49.85785255109084,64.03508771930062,69.28589078329873,12.06910037759306,0.4519741174961526,376.716140811321,0.04501080005047697,0.06453949429440284,-0.019528694243925865,379.03979503891884,378.0642049610812,379.8949621397217,377.26707860973755,583]
["2018-08-08T01:42:00.000000000","378.60000000",378.75,378.38,378.52,"31.26794000",378.5375,378.37839999999994,378.0665,50.085434437003926,57.52923976608276,63.91325536062581,11.779586549958545,0.4461188229699615,376.69942490176504,0.0376224878319249,0.05915609300190725,-0.021533605169982352,379.0107811003979,378.06421889960217,379.8956275585745,377.26774402859036,583]
["2018-08-08T01:43:00.000000000","378.55000000",378.76,378.55,378.74,"49.93490000",378.5315,378.43,378.05935,54.93176140465771,63.92543859649202,61.82992202729181,11.473383851312619,0.4313960489216283,376.68270899220914,0.04895503537773038,0.057115881477071875,-0.008160846099341493,378.9911204956198,378.0718795043802,379.8941399559621,377.26625642597793,583]
["2018-08-08T01:44:00.000000000","378.59000000",378.88,378.36,378.66,"72.79854000",378.5075,378.4792,378.05224999999996,52.9196395292844,66.66666666666863,62.70711500974781,11.784842741753716,0.4377249029608834,376.66599308265324,0.05089415342212078,0.05587153586608166,-0.004977382443960877,378.87924588093716,378.1357541190628,379.89003051336255,377.2621469833784,583]
["2018-08-08T01:45:00.000000000","378.66000000",378.77,378.45,378.68,"44.73375000",378.50750000000005,378.5258,378.04510000000005,53.379401760525056,72.22222222222518,67.60477582846195,12.074054561648987,0.42931598083866496,376.64927717309735,0.053428856694210936,0.05538300003170751,-0.0019541433374965778,378.8792458809372,378.1357541190629,379.8828802514291,377.25499672144497,583]
["2018-08-08T01:46:00.000000000","378.68000000",379.08,378.61,378.72,"79.34012000",378.5285,378.56219999999996,378.0382,54.3397884033381,68.75000000000327,69.2129629629657,11.286546637835126,0.4322219823620535,376.63256126354145,0.05799674265739441,0.055905748556844895,0.002090994100549512,378.8984337778492,378.1585662221508,379.8723291891386,377.24444565915445,583]
["2018-08-08T01:47:00.000000000","378.77000000",379.07,378.32,378.66,"67.94329000",378.5505,378.5914,378.0303,52.58975881863834,64.2730496453934,68.41509062254063,11.329567411313196,0.4549204133155417,376.6158453539855,0.05612831436462784,0.055950261718401485,0.00017805264622635514,378.89595477271826,378.20504522728174,379.8580858608763,377.23020233089215,583]
["2018-08-08T01:48:00.000000000","378.67000000",378.8,378.43,378.67,"22.09967000",378.57250000000005,378.62,378.0227499999999,52.86223582551193,58.10379899939826,63.708949548264975,11.36951527163215,0.44885466922882045,376.5991294444296,0.054822527931662535,0.055724714961053703,-0.0009021870293911688,378.8882768199123,378.2567231800878,379.83993671222373,377.2120531822396,583]
["2018-08-08T01:49:00.000000000","378.61000000",378.8,378.33,378.8,"116.49254000",378.58700000000005,378.6526,378.01604999999995,56.37254680379566,58.36219693221414,60.2463485256686,11.713169784451756,0.4503650500625787,376.5824135348737,0.06354508810034076,0.05728878958891112,0.006256298511429642,378.9163083661159,378.2576916338842,379.8177545657143,377.18987103573016,583]
["2018-08-08T01:50:00.000000000","378.72000000",378.79,378.28,378.65,"187.87107000",378.592,378.67740000000003,378.0082,51.597900214919434,56.58914728682155,57.68504773947799,12.185294501412038,0.45533897525500083,376.5656976253178,0.0576890302484685,0.057368837720822595,0.00032019252764590306,378.9219454500276,378.2620545499724,379.79150509621684,377.1636215662327,583]
["2018-08-08T01:51:00.000000000","378.64000000",379.13,378.42,378.68,"95.63209000",378.6085,378.7036,378.00125,52.46506407005638,55.99710367152153,56.98281596351907,11.338577492336626,0.47352904911968036,376.5489817157619,0.05483668828185273,0.05686240783302863,-0.002025719551175899,378.9209275916015,378.29607240839846,379.76125013248446,377.1333666025003,583]
["2018-08-08T01:52:00.000000000","378.67000000",378.77,378.4,378.61,"90.57769000",378.624,378.7268000000001,377.99385,50.20487722537639,47.80219780219654,53.46281625351321,10.57588334526264,0.4661341167873045,376.53226580620594,0.04639298231626299,0.0547685227296755,-0.008375540413412513,378.902596482379,378.34540351762104,379.72714664165863,377.0992631116745,583]
["2018-08-08T01:53:00.000000000","378.60000000",378.61,378.4,378.57,"120.59700000",378.63800000000003,378.74100000000004,377.9859,48.90828560771661,43.956043956043,49.25178180992037,9.867667360948586,0.44783882215123105,376.51554989665004,0.03605796502336034,0.051026411188412474,-0.014968446165052135,378.87274241200515,378.4032575879949,379.6894404705061,377.06155694052194,583]
["2018-08-08T01:54:00.000000000","378.57000000",378.75,378.48,378.66,"73.94777000",378.653,378.7578000000001,377.9771,51.91722881987464,42.222506175995186,44.660249311411576,9.649937634239597,0.43513604876659023,376.49883398709414,0.03472929945172609,0.0477669888410752,-0.013037689389349107,378.85008881245267,378.4559111875474,379.6484543005686,377.0205707705844,583]
["2018-08-08T01:55:00.000000000","378.58000000",378.67,378.5,378.67,"113.03682000",378.659,378.7712,377.96795000000003,52.25369810793332,43.230909537341006,43.13648655645974,9.447760033180153,0.4161977590514423,376.48211807753825,0.03409026745737265,0.04503164456433469,-0.010941377106962046,378.85040532906373,378.46759467093625,379.6045697913521,376.97668626136795,583]
["2018-08-08T01:56:00.000000000","378.56000000",378.69,378.5,378.54,"262.05585000",378.65700000000004,378.7804,377.95495000000005,47.591278591451584,40.60647514820313,42.01996362051311,9.340973017767983,0.40004077585206177,376.46540216798235,0.022830737918127397,0.04059146323509324,-0.01776072531696584,378.852458435464,378.4615415645361,379.5582044853721,376.9303209553879,583]
["2018-08-08T01:57:00.000000000","378.54000000",378.59,378.0,378.0,"295.67282000",378.6175,378.77099999999996,377.93975,34.014572329671104,25.490196078434256,36.442526921326134,10.007789597612069,0.41360929218234155,376.4486862584264,-0.02932793323560645,0.026607583940953302,-0.05593551717655976,378.95625507375377,378.27874492624625,379.5097846688415,376.88190113885736,583]
["2018-08-08T01:58:00.000000000","378.01000000",378.09,377.05,377.91,"229.93954000",378.5695,378.75440000000003,377.92265,32.35773962652948,23.978129713425755,30.024933646687717,12.575433824485126,0.45835148657684077,376.4319703488705,-0.07703825470093761,0.005878416212575118,-0.08291667091351274,379.00870268668785,378.13029731331216,379.4597159553249,376.83183242534074,583]
["2018-08-08T01:59:00.000000000","377.69000000",377.92,377.1,377.67,"162.31036000",378.52000000000004,378.71899999999994,377.90095,28.386878506228218,23.717948717949195,24.395424836603073,14.959674872014846,0.48418352377475393,376.4152544393146,-0.1326855065076984,-0.021834368331479583,-0.1108511381762188,379.1059010155255,377.9340989844746,379.40835382269745,376.7804702927133,583]
["2018-08-08T02:00:00.000000000","377.67000000",378.37,377.27,377.83,"178.66106000",378.4875,378.6756,377.88245,34.18546038455922,36.21794871794885,27.971342383107938,15.551431789005386,0.5281704157635511,376.3985385297587,-0.16200816240746008,-0.049869127146675685,-0.11213903526078439,379.1462526090982,377.8287473909018,379.3559766304712,376.72809310048706,583]
["2018-08-08T02:01:00.000000000","377.83000000",378.17,377.31,377.82,"285.26948000",378.45300000000003,378.6414,377.86384999999996,34.00016062357942,34.77564102564063,31.570512820512892,16.100920350752105,0.5518725293385185,376.3818226202028,-0.1839332271448484,-0.07668194714631023,-0.10725127999853816,379.17286387601666,377.7331361239834,379.3027637318255,376.67488020184135,583]
["2018-08-08T02:02:00.000000000","377.82000000",378.34,377.66,378.04,"159.24672000",378.429,378.6026,377.84265,41.51140633914712,40.70512820512794,37.23290598290581,16.04932093107249,0.5610244916774955,376.36510671064684,-0.18146502171515522,-0.09763856206007923,-0.08382645965507599,379.1700236163535,377.68797638364646,379.24878114480856,376.6208976148244,583]
["2018-08-08T02:03:00.000000000","378.11000000",378.47,378.0,378.28,"121.87670000",378.406,378.56660000000005,377.82255000000004,48.409261621629064,47.916666666666266,41.13247863247829,15.58987633981647,0.5545227421737527,376.34839080109094,-0.15831796593158742,-0.10977444283438087,-0.04854352309720655,379.1354491071991,377.6765508928009,379.1939768499673,376.56609331998317,583]
["2018-08-08T02:04:00.000000000","378.20000000",378.53,378.14,378.19,"145.22618000",378.38250000000005,378.5364,377.80495,46.208462669052075,53.84615384615356,47.48931623931593,14.973621961201287,0.5427711175679398,376.33167489153504,-0.1455581021019725,-0.11693117468789921,-0.0286269274140733,379.1079757059983,377.6570242940018,379.1381871462517,376.51030361626755,583]
["2018-08-08T02:05:00.000000000","378.12000000",378.12,376.96,377.04,"298.54733000",378.3005,378.48580000000004,377.78015,28.425602711804814,39.45406573169024,47.072295414836695,16.654459037418267,0.5918588955238482,376.31495898197915,-0.22564016773861795,-0.13867297329804296,-0.08696719444057499,379.21820311102965,377.38279688897035,379.0811546534988,376.45327112351464,583]
["2018-08-08T02:06:00.000000000","377.25000000",377.36,377.1,377.21,"77.05073000",378.225,378.44339999999994,377.75825000000003,32.557499965786626,24.398020752461324,39.23274677676839,18.215236314573982,0.5724404027515838,376.29824307242325,-0.2722498753714149,-0.16538835371271735,-0.10686152165869753,379.23595004821874,377.2140499517813,379.0225575505977,376.39467402061354,583]
["2018-08-08T02:07:00.000000000","377.13000000",377.95,377.13,377.95,"104.14653000",378.1895,378.4224,377.74005000000005,46.92156610073793,24.564544173174728,29.47221021910877,18.03908081079055,0.59012323132505,376.2815271628673,-0.2466335508629527,-0.18163739314276442,-0.06499615772018827,379.1866253682428,377.1923746317572,378.9620485586128,376.33416502862866,583]
["2018-08-08T02:08:00.000000000","377.91000000",378.04,377.57,377.57,"79.39930000",378.1345,378.3986,377.72434999999996,41.97737170057381,34.844619541232106,27.935728155622723,17.65822121856149,0.5815430004266458,376.2648112533114,-0.2540665325060445,-0.19612322101542046,-0.05794331149062404,379.1408493429189,377.1281506570811,378.89930111328346,376.2714175832993,583]
["2018-08-08T02:09:00.000000000","377.59000000",377.8,377.25,377.5,"102.99330000",378.06949999999995,378.3758,377.7099,41.117858301050504,40.59375033637997,33.334304683595605,17.874657644804127,0.5792899289457837,376.2480953437555,-0.2625787941066733,-0.20941433563367104,-0.053164458473002246,379.063370715935,377.0756292840649,378.8340592318447,376.20617570186056,583]
["2018-08-08T02:10:00.000000000","377.31000000",377.68,377.3,377.63,"184.80926000",378.0185,378.3574,377.6994,43.43429588037732,35.85942763927878,37.09926583896362,18.075634325558575,0.5650549338930915,376.2313794341996,-0.25588522363301536,-0.2187085132335399,-0.037176710399475454,378.99246663186847,377.04453336813157,378.7661868805708,376.1383033505866,583]
["2018-08-08T02:11:00.000000000","377.73000000",378.09,377.64,377.94,"213.99716000",377.9815,378.34899999999993,377.69015,48.62462647814507,44.91284982550201,40.45534260038692,17.231136811123406,0.5575510099809318,376.2146635246437,-0.22299555760793055,-0.21956592210841805,-0.003429635499512501,378.9071624654771,377.0558375345229,378.6957122985903,376.06782876860615,583]
["2018-08-08T02:12:00.000000000","377.91000000",378.3,377.78,378.15,"403.03212000",377.9585,378.3358,377.68415,51.847915160907355,59.77361832936149,46.84863193138076,16.02345993421185,0.5548687949615018,376.1979476150878,-0.17793390408286314,-0.21123951850330708,0.03330561442044394,378.842474547141,377.074525452859,378.62286281215444,375.9949792821703,583]
["2018-08-08T02:13:00.000000000","378.31000000",378.32,377.55,377.65,"201.62982000",377.9125,378.31160000000006,377.6738,44.662916619952384,60.721868365181024,55.13611217334818,15.34334999485084,0.5702353097177317,376.18123170553184,-0.18048749286992916,-0.20508911337663152,0.024601620506702365,378.75937366235655,377.0656263376435,378.5480862221349,375.9202026921507,583]
["2018-08-08T02:14:00.000000000","377.76000000",378.0,377.49,377.52,"109.24336000",377.8555,378.2792,377.6618,42.99464121554547,51.804670912951345,57.433385869164624,14.837074730965613,0.5659327875662743,376.16451579597594,-0.19080170069037194,-0.20223163083937962,0.011429930149007672,378.644967542077,377.06603245792303,378.47205585242835,375.8441723224442,583]
["2018-08-08T02:15:00.000000000","377.51000000",377.81,377.46,377.47,"97.73894000",377.7955,378.255,377.64964999999995,42.339584959797634,37.367303609343004,49.96461429582513,14.432480580327335,0.5505090169300871,376.14779988642005,-0.2006968583765456,-0.20192467634681283,0.0012278179702672198,378.5067657731067,377.08423422689333,378.3956577339464,375.76777420396223,583]
["2018-08-08T02:16:00.000000000","377.48000000",377.59,376.64,377.07,"316.28159000",377.722,378.23040000000003,377.63489999999996,37.42686118388807,30.301396331121662,39.82445695113868,15.531959410091588,0.5790440873138408,376.13108397686415,-0.23807116302094755,-0.2091539736816398,-0.02891718933930776,378.4138843834001,377.03011561659986,378.3199600361252,375.69207650614106,583]
["2018-08-08T02:17:00.000000000","376.92000000",377.07,376.55,376.74,"253.33671000",377.659,378.2008,377.61605,33.92912506227222,21.610452926802385,29.759717622422354,16.684094859998186,0.5748266524831352,376.11436806730825,-0.2909647502719963,-0.2255161289997111,-0.0654486212722852,378.4591474864004,376.8588525135996,378.2461665686599,375.6182830386757,583]
["2018-08-08T02:18:00.000000000","376.90000000",377.01,376.48,376.97,"73.85322000",377.61199999999997,378.1756,377.59695,38.25993661106566,19.659239043297504,23.85702943374052,17.858649607261533,0.5716247487184246,376.0976521577523,-0.3107421790268745,-0.2425613390051438,-0.06818084002173072,378.4568337114443,376.76716628855564,378.1755577607592,375.54767423077504,583]
["2018-08-08T02:19:00.000000000","376.99000000",377.07,376.62,376.75,"49.24142000",377.566,378.14039999999994,377.57814999999994,35.83998555494222,16.966769140682235,19.412153703594043,18.76466350511019,0.5629372666270155,376.0809362481964,-0.34024595165220717,-0.2620982615345565,-0.07814769011765066,378.4896969199866,376.64230308001333,378.1094237888983,375.48154025891415,583]
["2018-08-08T02:20:00.000000000","376.65000000",376.9,376.0,376.03,"118.67929000",377.476,378.09,377.55744999999996,29.30679701552815,14.199150424787243,16.941719536255665,20.48750920928291,0.5870131762568285,376.0642203386405,-0.4169198937187275,-0.29306258797139073,-0.12385730574733678,378.60681209756206,376.34518790243794,378.04899530630115,375.421111776317,583]
["2018-08-08T02:21:00.000000000","376.00000000",376.04,375.12,375.22,"129.33969000",377.346,378.02740000000006,377.53354999999993,24.005268123552288,6.364005497250965,12.50997502090682,22.958673526067784,0.6107979494759866,376.0475044290846,-0.5368562313067855,-0.3418213166384697,-0.1950349146683158,378.83105084087805,375.86094915912196,377.9953774276195,375.3674938976353,583]
["2018-08-08T02:22:00.000000000","375.12000000",376.0,375.0,375.98,"160.67786000",377.24300000000005,377.98100000000005,377.51325,35.7494526141849,11.312058579144221,10.625071500394148,25.350898357813033,0.6385980960447087,376.0307885195287,-0.5640786470090688,-0.3862727827125896,-0.17780586429647927,378.80498719584784,375.68101280415226,377.9494922166408,375.32160868665665,583]
["2018-08-08T02:23:00.000000000","376.04000000",376.1,375.39,375.54,"160.88850000",377.10600000000005,377.926,377.49129999999997,32.60762525844722,16.302710843374157,11.326258306589786,27.27535182213946,0.6436982320590168,376.01407260997274,-0.6140782188896878,-0.43183386994800926,-0.18224434894167857,378.75817916703744,375.45382083296266,377.9120339711716,375.2841504411874,583]
["2018-08-08T02:24:00.000000000","375.42000000",375.98,375.42,375.94,"71.83665000",376.9935,377.87760000000003,377.4722,37.94674301822264,24.698795180723312,17.437854867747234,29.06234432234462,0.6377197868928971,375.99735670041684,-0.6143447983529313,-0.46833605562899366,-0.14600874272393766,378.6415203275422,375.34547967245777,377.8834402285997,375.2555566986155,583]
["2018-08-08T02:25:00.000000000","375.99000000",376.76,375.81,376.39,"145.30708000",376.961,377.8344,377.45915,43.38120514594424,28.815261044176818,23.272255689424767,28.613859474870754,0.6600255164665361,375.98064079086095,-0.5716551406862322,-0.48899987264044137,-0.08265526804579088,378.6295790361839,375.29242096381614,377.8638798119045,375.23599628192034,583]
["2018-08-08T02:26:00.000000000","376.41000000",376.7,375.84,376.54,"90.57552000",376.9275,377.7936,377.4498,45.10693531767235,38.85542168674712,30.78982597054909,28.19740925983828,0.674309408186738,375.96392488130505,-0.5197284272358615,-0.4951455835595254,-0.02458284367633612,378.6016311179213,375.25336888207875,377.85325760700044,375.2253740770163,583]
["2018-08-08T02:27:00.000000000","376.54000000",376.77,375.54,376.38,"93.79196000",376.84900000000005,377.7454,377.441,43.5810449984224,44.751004016064336,37.473895582329426,28.24949759023741,0.7140015934175038,375.94720897174915,-0.48588580641592216,-0.4932936281308048,0.007407821714882634,378.470393228058,375.2276067719421,377.8512343080342,375.22335077805,583]
["2018-08-08T02:28:00.000000000","376.42000000",376.81,376.35,376.57,"50.89489000",376.79900000000004,377.69939999999997,377.43415,45.92058400970414,49.41914276322381,44.34185615534509,28.19385365875652,0.6958586224161345,375.9304930621932,-0.4386770772103432,-0.4823703179467125,0.043693240736369265,378.38975956699693,375.20824043300314,377.8572582496821,375.22937471969794,583]
["2018-08-08T02:29:00.000000000","376.54000000",376.64,376.2,376.26,"78.63250000",376.737,377.65139999999997,377.42575,42.80196891232406,50.17351158988159,48.114552789723255,28.368179572854384,0.6775830064890708,375.9137771526373,-0.42142035686748613,-0.47018032573086727,0.04875996886338113,378.3102018306601,375.16379816933994,377.8706057667939,375.24272223680975,583]
["2018-08-08T02:30:00.000000000","376.29000000",376.55,376.15,376.28,"65.44136000",376.6695,377.6074,377.41955,43.07059242502573,55.45209452063812,51.68158295791451,28.606444943603726,0.6577556488422162,375.8970612430814,-0.4015021815917521,-0.4564446969030443,0.054942515311292184,378.19888517058075,375.1401148294193,377.8904263131125,375.26254278312837,583]
["2018-08-08T02:31:00.000000000","376.22000000",376.77,376.12,376.47,"81.16792000",376.596,377.56660000000005,377.42010000000005,45.680510716703495,60.49963006484764,55.37507872512246,28.187200625232126,0.6572016739238629,375.8803453335255,-0.36616455501859946,-0.4383886685261553,0.07222411350755586,378.0111098897231,375.1808901102769,377.91578879382297,375.2879052638388,583]
["2018-08-08T02:32:00.000000000","376.56000000",376.82,376.55,376.69,"32.34369000",376.523,377.53,377.41565,48.61786387750703,71.497584541063,62.483103042182925,27.654206400213702,0.6352586971763708,375.8636294239696,-0.3167557073613807,-0.41406207629320047,0.09730636893181976,377.7477465043805,375.2982534956196,377.94572612578344,375.3178425957993,583]
["2018-08-08T02:33:00.000000000","376.72000000",376.85,376.57,376.6,"45.24840000",376.4705,377.48720000000003,377.40995,47.486569074554126,78.95584371557042,70.31768610716036,27.068912490147248,0.6098830759079942,375.84691351441364,-0.28161480726106447,-0.38757262248677327,0.1059578152257088,377.58231788076654,375.3586821192335,377.9792758027335,375.35139227274937,583]
["2018-08-08T02:34:00.000000000","376.61000000",377.23,376.61,376.83,"231.77857000",376.43600000000004,377.45059999999995,377.4045,50.64711751944872,82.6386062207145,77.69734482578265,25.458167036821507,0.6113199990596047,375.83019760485774,-0.23252589912260646,-0.3565632778139399,0.12403737869133347,377.4543005450221,375.417699454978,378.0155150675689,375.38763153758475,583]
["2018-08-08T02:35:00.000000000","377.05000000",378.42,376.57,376.6,"203.34029000",376.3925,377.409,377.39575,47.56423311755176,71.0189774386144,77.53780912496644,25.531829063794248,0.6997971421086708,375.81348169530185,-0.20976363891008987,-0.3272033500331699,0.11743971112308005,377.29854359718075,375.4864564028192,378.0535900500427,375.42570652005855,583]
["2018-08-08T02:36:00.000000000","376.58000000",377.04,376.26,376.99,"223.96697000",376.3885,377.37440000000004,377.38665000000003,52.809619022447194,60.55056217603485,71.40271527845458,24.90602971782246,0.7055259176798397,375.79676578574595,-0.15842837932581233,-0.29344835589169843,0.1350199765658861,377.2831792721374,375.49382072786267,378.0927388187897,375.46485528880555,583]
["2018-08-08T02:37:00.000000000","377.04000000",377.11,376.71,376.81,"366.26729000",376.392,377.33740000000006,377.3772,50.30822889978933,48.640746530793514,60.07009538181425,24.433970908597725,0.6837026378190363,375.78004987619005,-0.1307619693458264,-0.26091107858252405,0.13014910923669765,377.2926797433007,375.4913202566993,378.1323086689508,375.50442513896667,583]
["2018-08-08T02:38:00.000000000","376.91000000",376.91,376.41,376.5,"85.18810000",376.3685,377.29400000000004,377.37065,46.245552419559054,44.15731573157287,51.116208146133744,23.33614886578482,0.6705810208171492,375.7633339666341,-0.13232518694735518,-0.23519390025549028,0.1028687133081351,377.2313620978999,375.5056379021001,378.1717681163396,375.54388458635543,583]
["2018-08-08T02:39:00.000000000","376.66000000",377.15,376.59,377.13,"30.52266000",376.3875,377.26060000000007,377.36744999999996,54.31921047996883,44.95833333333271,45.918798531899704,22.725979108442715,0.6691109479000958,375.7466180570782,-0.0817855404875445,-0.20451222830190113,0.12272668781435664,377.29851866061693,375.47648133938304,378.2107140340346,375.58283050405043,583]
["2018-08-08T02:40:00.000000000","377.06000000",377.29,376.96,377.14,"392.45663000",376.44300000000004,377.23040000000003,377.35974999999996,54.43619276189011,48.032407407406566,45.71601882410405,22.391108763889534,0.6448887373122284,375.7299021475223,-0.04045920163173378,-0.17170162296786767,0.1312424213361339,377.3944851548986,375.4915148451015,378.24887421608844,375.6209906861043,583]
["2018-08-08T02:41:00.000000000","377.13000000",377.2,376.58,377.1,"90.50077000",376.537,377.19879999999995,377.35474999999997,53.84223678676278,51.124194847020505,48.03831186258659,21.235815157042666,0.6431109703597484,375.7131862379664,-0.010810825586531791,-0.1395234634916005,0.1287126379050687,377.34765652405457,375.7263434759454,378.28610546855805,375.6582219385739,583]
["2018-08-08T02:42:00.000000000","377.09000000",377.49,376.88,377.43,"183.95736000",376.6095,377.17519999999996,377.3507000000001,57.92136013138694,51.706924315619744,50.2878421900156,20.672456978016587,0.6407459010463538,375.6964703284105,0.038865945680640834,-0.10384558165715224,0.14271152733779308,377.46599226499274,375.7530077350073,378.3223871905139,375.69450366052973,583]
["2018-08-08T02:43:00.000000000","377.42000000",377.75,376.94,377.16,"271.25156000",376.6905,377.147,377.34405,53.736991488557244,48.26086956521775,50.36399624261933,20.57269946601884,0.652835479552465,375.67975441885454,0.05580511467138649,-0.0719154423914445,0.12772055706283097,377.4247880905968,375.9562119094032,378.3578103792111,375.72992684922696,583]
["2018-08-08T02:44:00.000000000","377.31000000",377.5,377.16,377.16,"192.83640000",376.75149999999996,377.11699999999996,377.3382,53.73699148855725,49.130434782609086,49.699409554482195,20.480067490620424,0.6304900881396875,375.66303850929864,0.0684405876450569,-0.043844236384144225,0.11228482402920112,377.42657851394654,376.0764214860534,378.3925621073058,375.76467857732166,583]
["2018-08-08T02:45:00.000000000","377.17000000",377.34,376.94,377.07,"110.44367000",376.7855,377.085,377.33225000000004,52.27700120247499,42.644927536232224,46.67874396135303,19.858141804527946,0.6140265104043591,375.64632259974275,0.07038073783655818,-0.020999241540003745,0.09137997937656192,377.45277730366945,376.1182226963306,378.4269057745481,375.79902224456396,583]
["2018-08-08T02:46:00.000000000","377.02000000",377.07,376.93,377.0,"150.61994000",376.8085,377.0542,377.32560000000007,51.11379958465007,38.992216854535826,43.589193057792386,19.25613161777973,0.5801674739257761,375.62960669018685,0.06551469325336257,-0.003696454581330482,0.06921114783469305,377.47204427131305,376.1449557286869,378.46115779693156,375.8332742669474,583]
["2018-08-08T02:47:00.000000000","377.00000000",377.55,377.0,377.42,"238.06099000",376.8605,377.0426,377.3217000000001,57.25886258461239,41.82098765432107,41.15271068169638,19.563516644362583,0.5780126543584015,375.61289078063095,0.09445993247447859,0.015934822829831337,0.07852510964464726,377.5442682355831,376.1767317644169,378.4956618011229,375.8677782711387,583]
["2018-08-08T02:48:00.000000000","377.43000000",377.6,377.27,377.27,"235.20605000",376.89549999999997,377.0298,377.31555000000003,54.618251159346315,44.90740740740728,41.906870638754725,19.931557880762337,0.5602974647518444,375.596174871075,0.10409554801833565,0.0335669678675322,0.07052858015080345,377.5878142350063,376.20318576499363,378.53076176405955,375.9028782340754,583]
["2018-08-08T02:49:00.000000000","377.42000000",377.76,376.9,376.9,"276.95047000",376.92749999999995,377.0144,377.30760000000004,48.65742994902503,47.70987654320944,44.81275720164593,19.314752665778006,0.5817047887088375,375.5794589615191,0.0809428758886952,0.0430421494717648,0.037900726416930396,377.5555406037768,376.2994593962231,378.5667757984193,375.93889226843515,583]
["2018-08-08T02:50:00.000000000","376.87000000",377.26,376.5,377.18,"174.14302000",376.97249999999997,377.0014,377.29994999999997,52.85098120312677,48.8209876543204,47.14609053497904,18.013285060115923,0.5944401609498281,375.5627430519632,0.08421707435252301,0.05127713444791644,0.03293993990460657,377.53395792361704,376.4110420763829,378.6039723690671,375.97608883908293,583]
["2018-08-08T02:51:00.000000000","377.18000000",377.27,377.0,377.11,"83.10348000",377.0045,376.98720000000003,377.2928,51.71378508293997,50.5185185185184,49.01646090534941,16.783200441928038,0.5712658637291418,375.5460271424073,0.08023854523605678,0.057069416605544515,0.023169128630512265,377.5187168803068,376.49028311969323,378.6425505944242,376.01466706444006,583]
["2018-08-08T02:52:00.000000000","377.09000000",377.09,376.86,377.05,"48.66844000",377.0225,376.9674,377.2863,50.70665590489681,50.84656084656145,50.06202233980008,15.946488326197077,0.5483183020250239,375.5293112328514,0.07142073985721709,0.05993968125587903,0.011481058601338058,377.51621550511646,376.5287844948835,378.68262593547985,376.0547424054957,583]
["2018-08-08T02:53:00.000000000","377.05000000",377.06,376.88,377.05,"35.56412000",377.04499999999996,376.9428,377.278,50.706655904896806,46.384479717814024,49.249853027631296,15.16954136171058,0.5220098518706078,375.51259532329544,0.06369829131415372,0.06069140326753397,0.003006888046619749,377.49907047910256,376.59092952089736,378.7242220371439,376.0963385071597,583]
["2018-08-08T02:54:00.000000000","376.94000000",377.36,376.94,377.34,"80.65965000",377.0705,376.92580000000004,377.2712,55.55826671443956,51.322751322751635,49.517930629042375,14.450208239580112,0.5147234338773381,375.49587941373954,0.08005593657173904,0.06456430992837499,0.015491626643364051,377.5306510621442,376.61034893785575,378.7672688293536,376.13938529936945,583]
["2018-08-08T02:55:00.000000000","377.33000000",377.56,377.09,377.41,"76.24653000",377.111,376.9332,377.26230000000004,56.66693545416632,60.846560846561594,52.851263962375754,14.222637288322721,0.5115289028850785,375.47916350418365,0.09754348272440438,0.07116014448758087,0.02638333823682351,377.5399009209509,376.68209907904907,378.81160631103387,376.1837227810497,583]
["2018-08-08T02:56:00.000000000","377.33000000",377.5,377.33,377.48,"55.20477000",377.1355,376.9386,377.25555,57.800643745551966,72.22222222222324,61.463844797178815,14.0113214050386,0.4871339812431762,375.46244759462775,0.11571699059061302,0.0800715137081873,0.035645476882425725,377.5892168720607,376.68178312793924,378.8569928311235,376.2291093011393,583]
["2018-08-08T02:57:00.000000000","377.49000000",377.49,377.29,377.49,"52.51313000",377.1695,376.92940000000004,377.24735,57.969816278114436,76.19047619047814,69.75308641975433,13.697117241681998,0.4666244111487133,375.44573168507185,0.12943450255886546,0.08994411147832293,0.03949039108054253,377.62246688619877,376.7165331138013,378.9031162430448,376.27523271306063,583]
["2018-08-08T02:58:00.000000000","377.49000000",377.81,377.44,377.8,"59.56142000",377.2345,376.934,377.24030000000005,62.9309593213064,85.19528252352814,77.86932697874316,14.137463334009814,0.4597226674934643,375.4290157755159,0.16343614865871814,0.10464251891440199,0.05879362974431615,377.6565651608374,376.8124348391627,378.9496061143013,376.3217225843171,583]
["2018-08-08T02:59:00.000000000","377.72000000",378.4,377.68,378.17,"58.28447000",377.28650000000005,376.9474000000001,377.2343,67.81421320775361,88.56760221163726,83.31778697521452,15.59831944361526,0.47831390553407005,375.41229986596,0.21772876427934307,0.12725976798739022,0.09046899629195285,377.86974180233653,376.70325819766356,378.9960452566178,376.3681617266336,583]
["2018-08-08T03:00:00.000000000","378.25000000",378.44,378.05,378.12,"77.36485000",377.3355,376.9572,377.2283,66.53858393966173,90.21217756755249,87.9916874342393,17.016689243775797,0.4720057694230979,375.3955839564041,0.25379587037201645,0.1525669884643155,0.10122888190770096,378.01756964453256,376.6534303554675,379.0419791952965,376.41409566531235,583]
["2018-08-08T03:01:00.000000000","378.13000000",378.13,377.79,377.98,"77.82452000",377.3795,376.958,377.21869999999996,62.96701086916513,82.56285042503274,87.11421006807416,17.513079531723,0.462576785890939,375.3788680468482,0.2679932227766244,0.17565223532677726,0.09234098744984715,378.1071393337312,376.6518606662688,379.08692276642915,376.459039236445,583]
["2018-08-08T03:02:00.000000000","377.98000000",378.0,377.65,377.72,"96.02067000",377.394,376.9494,377.2099,56.86261348045521,74.22680412371228,82.33394403876584,17.558905740245333,0.4545355868971977,375.3621521372923,0.25532171001350434,0.1915861302641227,0.06373557974938165,378.13649309760615,376.65150690239386,379.13036372849825,376.5024801985141,583]
["2018-08-08T03:03:00.000000000","377.72000000",378.46,377.23,377.62,"158.96294000",377.41700000000003,376.94879999999995,377.20045000000005,54.66743540483506,65.43937162493975,74.07634205789493,18.43324421935851,0.5099259021286292,375.3454362277364,0.23450702952942493,0.20017031011718314,0.034336719412241784,378.15757005069935,376.6764299493007,379.17176399032013,376.54388046033597,583]
["2018-08-08T03:04:00.000000000","377.67000000",378.05,377.62,377.83,"72.46407000",377.45050000000003,376.9550000000001,377.19195,58.307467354165624,60.21815169366775,66.62810914743993,19.245129949907728,0.5042169091185035,375.32872031818044,0.23227892340054268,0.20659203277385507,0.02568689062668761,378.20207102125676,376.6989289787433,379.2105596765368,376.5826761465526,583]
["2018-08-08T03:05:00.000000000","377.83000000",378.1,377.53,377.95,"64.80215000",377.49449999999996,376.9646,377.18405000000007,60.27061680902181,61.96428571428578,62.540603010964425,19.709059011730115,0.5089157013250454,375.31200440862455,0.23745885252003518,0.2127653967230911,0.02469345579694407,378.2548019137111,376.7341980862888,379.24616167639005,376.6182781464059,583]
["2018-08-08T03:06:00.000000000","377.94000000",378.17,377.84,377.88,"96.51546000",377.5385,376.98080000000004,377.17625,58.539038455028894,64.01371308016877,62.065383496040766,20.275255605578245,0.49613600837144795,375.29528849906865,0.23322707217192828,0.21685773181285856,0.01636934035906973,378.28088197714715,376.79611802285285,379.27795848374365,376.6500749537595,583]
["2018-08-08T03:07:00.000000000","377.93000000",378.12,377.58,377.99,"72.08236000",377.567,377.0058,377.17265,60.46140868702302,66.83169553630984,64.2698981102548,19.95633571930948,0.49926915063104405,375.27857258951275,0.23602864515072497,0.22069191448043185,0.01533673067029312,378.33240446823424,376.80159553176577,379.30532300906174,376.6774394790776,583]
["2018-08-08T03:08:00.000000000","378.02000000",378.11,377.52,378.11,"99.05317000",377.60900000000004,377.0285999999999,377.17080000000004,62.503885673671896,68.94088045115258,66.59542968921039,19.47401276634264,0.5057499255867638,375.26185667995685,0.24510647417793052,0.2255748264199316,0.019531647757998927,378.39647444402533,376.82152555597474,379.32762464321775,376.6997411132336,583]
["2018-08-08T03:09:00.000000000","378.09000000",378.16,377.78,378.14,"111.07009000",377.67100000000005,377.05640000000005,377.16815,63.018223472248124,72.50508065011628,69.42588554585957,19.148888762296593,0.4967677880438365,375.2451407704009,0.2518186596075225,0.2308235930574498,0.02099506655007269,378.41972959070216,376.92227040929794,379.3442472323001,376.71636370231596,583]
["2018-08-08T03:10:00.000000000","378.14000000",378.59,377.99,378.4,"103.68971000",377.732,377.1038,377.1663,67.21549944815779,78.15523544887728,73.20039885004871,19.78864042565128,0.5041415174700513,375.228424860845,0.2749485067719206,0.239648575800344,0.03529993097157663,378.50903539172486,376.9549646082752,379.35461286301665,376.7267293330325,583]
["2018-08-08T03:11:00.000000000","378.41000000",378.72,378.24,378.5,"101.13695000",377.8015,377.1694,377.16525,68.68750278854338,81.74935031032035,77.46988880310464,20.62933079213441,0.5024171233648802,375.2117089512891,0.2979140735614578,0.25130167535256676,0.04661239820889107,378.5921016696118,377.01089833038816,379.35821055424634,376.7303270242622,583]
["2018-08-08T03:12:00.000000000","378.61000000",378.67,378.44,378.67,"73.06409000",377.88250000000005,377.2232,377.1646,71.06589706235894,89.3028687985252,83.06915151924095,21.409971846696187,0.4829587574084792,375.1949930417332,0.3260732603787915,0.2662559923578117,0.05981726802097975,378.68044423363614,377.08455576636396,379.35462819557546,376.7267446655913,583]
["2018-08-08T03:13:00.000000000","378.48000000",378.63,378.24,378.35,"55.61131000",377.94750000000005,377.2794,377.1645,61.58353562326072,85.68232662192308,85.5781819102562,21.393156071160735,0.4791759890218406,375.1782771321773,0.3188923012141913,0.27678325412908766,0.04210904708510366,378.67201017935787,377.2229898206422,379.3435854502127,376.7157019202285,583]
["2018-08-08T03:14:00.000000000","378.43000000",378.6,378.21,378.59,"71.60070000",378.01,377.3324,377.1678,65.32092785661017,87.69574944071444,87.56031495372092,21.268574874343457,0.4728062755197846,375.16156122262134,0.3287773924532189,0.2871820817939139,0.041595310659304996,378.72974995657734,377.29025004342265,379.3249649104493,376.69708138046514,583]
["2018-08-08T03:15:00.000000000","378.45000000",378.51,378.23,378.23,"45.60547000",378.05100000000004,377.3692,377.1695,56.44960939364776,77.85234899328725,83.74347501864159,21.152892334445223,0.4647486844106393,375.14484531306545,0.3040574224273769,0.29055714992060655,0.013500272506770328,378.72107163795613,377.38092836204396,379.2988386001287,376.67095507014454,583]
["2018-08-08T03:16:00.000000000","378.48000000",378.54,378.2,378.21,"59.22026000",378.0875,377.40259999999995,377.1696,55.99462724124595,74.72035794183218,80.08948545861129,21.04547283311419,0.455838064094994,375.12812940350955,0.27962944109742693,0.2883716081559706,-0.008742167058543693,378.70678587905195,377.468214120948,379.26548698123406,376.6376034512499,583]
["2018-08-08T03:17:00.000000000","378.25000000",378.45,377.92,378.2,"80.87672000",378.123,377.439,377.16979999999995,55.75266159364672,63.18419090231004,71.91896594580983,19.8519961833242,0.4611353452313962,375.11141349395365,0.2565063281910511,0.28199855216298675,-0.025492223971935624,378.6794207041378,377.5665792958622,379.22540794369337,376.5975244137092,583]
["2018-08-08T03:18:00.000000000","378.20000000",378.54,378.09,378.19,"58.84822000",378.1425,377.4714000000001,377.16995000000003,55.49441102611516,59.423937360177185,65.77616206810647,19.033629004436108,0.46033996342911054,375.09469758439775,0.23466905935339355,0.27253265360106815,-0.0378635942476746,378.6792634488238,377.60573655117616,379.1793138267347,376.55143029675054,583]
["2018-08-08T03:19:00.000000000","378.17000000",378.27,377.94,378.09,"63.43851000",378.13849999999996,377.50800000000004,377.16934999999995,52.85766478694621,53.33333333333176,58.647153865273,17.72592061293438,0.45102996604081225,375.0779816748418,0.20690858878998597,0.25940784063885175,-0.05249925184886578,378.6755763446599,377.60142365534006,379.1281153101603,376.50023178017614,583]
["2018-08-08T03:20:00.000000000","378.12000000",378.27,377.62,378.24,"103.65615000",378.1445,377.54720000000003,377.17195,56.21805766642955,54.4444444444434,55.73390504598412,17.413912296618786,0.4652421113243235,375.0612657652859,0.194766811695672,0.24647963485021582,-0.05171282315454381,378.68329402371705,377.60570597628293,379.0728919827562,376.445008452772,583]
["2018-08-08T03:21:00.000000000","378.01000000",378.19,377.44,377.77,"147.53032000",378.134,377.5732,377.17135,45.31775345259584,44.42708333333193,50.73495370370236,17.60743838263827,0.4891533890879877,375.04454985573,0.1455415810753493,0.22629202409524254,-0.08075044301989323,378.6930134166487,377.57498658335135,379.0148504825417,376.38696695255754,583]
["2018-08-08T03:22:00.000000000","377.77000000",377.97,377.66,377.86,"40.44272000",378.14099999999996,377.5966,377.17310000000003,47.420135221366216,39.53124999999955,46.13425925925829,17.78714117679596,0.47635671843829175,375.0278339461741,0.11249569861126929,0.20353275899844792,-0.09103706038717863,378.68232799668334,377.5996720033166,378.95527222922397,376.3273886992398,583]
["2018-08-08T03:23:00.000000000","377.88000000",377.89,377.54,377.68,"46.27836000",378.144,377.6182,377.17580000000004,43.79361033566519,25.781249999999645,36.579861111110375,18.278856021931077,0.46733123854947695,375.0111180366182,0.07096407333472143,0.17701902186570262,-0.10605494853098119,378.6742980294073,377.61370197059273,378.89545383308774,376.2675703031036,583]
["2018-08-08T03:24:00.000000000","377.63000000",377.83,377.43,377.54,"74.44045000",378.1295,377.6324000000001,377.1807,41.157194845068574,20.029877260982477,28.44745908699389,19.021779579110163,0.4625218643671903,374.99440212706224,0.02644825212564683,0.14690486791769145,-0.12045661579204461,378.7070976107925,377.5519023892075,378.83664415260193,376.2087606226178,583]
["2018-08-08T03:25:00.000000000","377.42000000",377.67,377.22,377.29,"105.13212000",378.0965,377.64619999999996,377.18475,36.886776116822375,10.701572663281022,18.83756664142105,20.21402626845291,0.4616274454837877,374.97768621750635,-0.02867324029887186,0.11178924627437879,-0.14046248657325067,378.7775073420993,377.4154926579007,378.7799825685792,376.15209903859505,583]
["2018-08-08T03:26:00.000000000","377.30000000",377.37,376.62,376.75,"76.69684000",378.04,377.6414,377.18765,29.71483850460965,6.607459893794961,12.446303272686153,22.39010553735114,0.48222548509275176,374.96097030795045,-0.11460975726623701,0.06650944556625563,-0.18111920283249264,378.93679429078975,377.1432057092103,378.72644324245874,376.0985597124746,583]
["2018-08-08T03:27:00.000000000","376.75000000",376.82,376.2,376.5,"127.20504000",377.96549999999996,377.63519999999994,377.1914,27.088880409523004,7.931749299479507,8.413593952185163,24.93670245810597,0.49206652187213545,374.94425439839455,-0.2005758630695027,0.013092383839103959,-0.21366824690860667,379.08615114999844,376.8448488500015,378.6767898591592,376.04890632917505,583]
["2018-08-08T03:28:00.000000000","376.35000000",376.62,376.31,376.52,"51.28809000",377.886,377.63559999999995,377.19835,27.63980079316175,10.880958455585201,8.473389216286556,27.301399598779394,0.47906177030947916,374.92753848883865,-0.264047018749352,-0.04233549667858723,-0.22171152207076478,379.1683010566918,376.60369894330825,378.6315445995555,376.00366106957136,583]
["2018-08-08T03:29:00.000000000","376.54000000",376.72,376.32,376.65,"68.19103000",377.81149999999997,377.626,377.21004999999997,31.2748382058075,15.13532763532733,11.316011796797346,29.05023407300729,0.4734145010015161,374.9108225792827,-0.30039567896858443,-0.09394753313658667,-0.20644814583199778,379.195238053243,376.42776194675696,378.590973884523,375.96309035453885,583]
["2018-08-08T03:30:00.000000000","376.65000000",376.77,376.24,376.41,"111.82515000",377.712,377.6114,377.22860000000003,28.43487313274466,13.960113960114034,13.325466683675522,30.787752156071473,0.47745632235864544,374.8941066697268,-0.344595960576612,-0.14407721862459175,-0.20051874195202027,379.19480275154604,376.22919724845394,378.5550918870569,375.92720835707274,583]
["2018-08-08T03:31:00.000000000","376.43000000",377.29,376.41,377.1,"122.33522000",377.642,377.6114,377.24910000000006,44.13999836512142,22.22222222222277,17.10588793922138,30.346078585885575,0.5062094421908095,374.8773907601709,-0.3202560563028669,-0.17931298616024677,-0.14094307014262014,379.10139165407793,376.18260834592206,378.52368108366034,375.8957975536762,583]
["2018-08-08T03:32:00.000000000","377.17000000",377.28,376.85,376.99,"158.49563000",377.558,377.6026,377.27905,42.53734849967665,28.533382881210134,21.571906354515644,29.935953127859353,0.5007659106056358,374.860674850615,-0.3063116178399241,-0.20471271249618225,-0.10159890534374186,378.96344085609894,376.15255914390104,378.4963274112206,375.86844388123643,583]
["2018-08-08T03:33:00.000000000","376.93000000",377.87,376.93,377.51,"318.61467000",377.51599999999996,377.6096,377.31055,51.50186234644944,46.63693794128656,32.46418101490649,27.802248303419155,0.5321397741344057,374.8439589410591,-0.25041427582090137,-0.2138530251611261,-0.03656125065977528,378.87365091241895,376.158349087581,378.4724661217531,375.8445825917689,583]
["2018-08-08T03:34:00.000000000","377.51000000",377.91,377.14,377.36,"195.17582000",377.4545,377.6136,377.34020000000004,49.12127923775813,53.24691088291781,42.80574390180484,25.922660506596984,0.5491297902679676,374.82724303150314,-0.215732150013082,-0.21422885013151727,-0.0015032998815647236,378.720303697258,376.188696302742,378.45143337443454,375.8235498444504,583]
["2018-08-08T03:35:00.000000000","377.38000000",377.61,377.38,377.45,"29.36048000",377.41549999999995,377.62120000000004,377.3641,50.59682013489391,64.06598345585833,54.649944093354236,24.177328980988467,0.5277633766770454,374.81052712194725,-0.1789215711036718,-0.2071673943259482,0.028245823222276395,378.6303658362107,376.20063416378923,378.4325181114536,375.80463458146943,583]
["2018-08-08T03:36:00.000000000","377.53000000",377.92,377.46,377.66,"42.51514000",377.38800000000003,377.6344,377.38559999999995,53.9525149154136,71.26554904773954,62.85948112883856,23.355513741711746,0.5236374212000523,374.79381121239135,-0.1312902449370199,-0.19199196444816252,0.060701719511142616,378.55358311586605,376.222416884134,378.41500889744856,375.7871253674644,583]
["2018-08-08T03:37:00.000000000","377.72000000",378.0,377.28,377.29,"83.64636000",377.34250000000003,377.6318,377.40020000000004,47.79284367173196,72.0202484707808,69.1172603247929,22.058939851219808,0.5376633196859646,374.77709530283545,-0.12199173873881364,-0.17799191930629277,0.05600018056747913,378.4471967909756,376.23780320902443,378.3982311437466,375.77034761376245,583]
["2018-08-08T03:38:00.000000000","377.29000000",377.41,376.8,377.21,"122.53246000",377.29350000000005,377.63059999999996,377.41274999999996,46.55522399141867,67.18346253230018,70.15642001694017,21.31331431128733,0.5428302254227507,374.76037939327955,-0.11969813144696673,-0.16633316173442758,0.046635030287460855,378.32820333912275,376.25879666087735,378.38157138892797,375.7536878589438,583]
["2018-08-08T03:39:00.000000000","377.00000000",377.32,376.97,377.32,"159.23084000",377.255,377.639,377.42334999999997,48.528896955073954,59.62962962962976,66.27778021090357,20.620947738496444,0.5290566378923826,374.7436634837236,-0.10776213563195824,-0.15461895651393373,0.046856820881975486,378.22347302491687,376.2865269750831,378.36448690146807,375.7366033714839,583]
["2018-08-08T03:40:00.000000000","377.24000000",377.37,377.11,377.11,"170.41281000",377.1985,377.6376,377.43275,45.10437545372242,56.296296296296326,61.03646281940875,19.826925974278545,0.5098383066141353,374.7269475741677,-0.1139346501856835,-0.14648209524828368,0.03254744506260018,378.0560144313605,376.34098556863955,378.346500603646,375.71861707366185,583]
["2018-08-08T03:41:00.000000000","377.11000000",377.33,376.2,376.81,"275.87574000",377.1505,377.63159999999993,377.4469,40.687206658807426,48.88888888888939,54.938271604938485,20.840448064926036,0.5541355704278803,374.7102316646118,-0.141403889221408,-0.14546645404290856,0.004062564821500553,377.981751466159,376.31924853384106,378.32718297534996,375.6992994453658,583]
["2018-08-08T03:42:00.000000000","376.82000000",376.88,376.42,376.43,"44.00174000",377.079,377.6192,377.4636,35.89236351298837,32.40740740740826,45.86419753086466,21.7815757205234,0.5474116011115355,374.6935157550559,-0.19162732277675332,-0.15469862778967752,-0.036928694987075794,377.89977768000307,376.25822231999695,378.3061239912635,375.67824046127936,583]
["2018-08-08T03:43:00.000000000","376.47000000",377.14,376.39,377.14,"53.38049000",377.052,377.62100000000004,377.4784,48.18011478804457,32.96296296296331,38.08641975308698,21.86707736424765,0.5618822010322723,374.6767998455,-0.17215420293808847,-0.1581897428193597,-0.013964460118728761,377.8261214374962,376.2778785625038,378.2828991328598,375.65501560287566,583]
["2018-08-08T03:44:00.000000000","377.04000000",377.13,376.51,376.95,"90.35537000",377.0225,377.6132,377.49154999999996,45.65802962418841,35.55555555555563,33.641975308642394,21.946471747705594,0.5667477581014366,374.66008393594404,-0.17009230901385308,-0.1605702560582584,-0.00952205295559469,377.7642782687509,376.28072173124906,378.25703401983395,375.6291504898498,583]
["2018-08-08T03:45:00.000000000","376.97000000",377.2,376.75,376.92,"76.16519000",377.004,377.6034,377.5053,45.255207960198256,44.62962962962982,37.71604938271625,21.799959832374647,0.5584086325226961,374.64336802638815,-0.16893165355742212,-0.16224253555809115,-0.0066891179993309735,377.7365680855669,376.27143191443315,378.22797221549575,375.6000886855116,583]
["2018-08-08T03:46:00.000000000","376.84000000",376.93,376.56,376.74,"47.84961000",377.0035,377.5886,377.5178000000001,42.81446466224131,37.222222222222875,39.1358024691361,22.054609779319787,0.5449508730566912,374.62665211683225,-0.18045613542426509,-0.16588525553132594,-0.014570879892939148,377.7367741642735,376.2702258357264,378.19505033119384,375.5671668012097,583]
["2018-08-08T03:47:00.000000000","376.73000000",377.05,376.6,376.94,"74.71766000",377.0255,377.5776,377.52615,46.28120997025423,37.03703703703786,39.62962962963018,21.893645633240034,0.5381686678383093,374.60993620727635,-0.1714743917538044,-0.16700308277582165,-0.0044713089779827575,377.72253586707654,376.3284641329235,378.15748378644935,375.5296002564652,583]
["2018-08-08T03:48:00.000000000","377.15000000",377.46,376.63,376.73,"83.60168000",377.03599999999994,377.55620000000005,377.5337,43.31214679745799,33.51851851851941,35.92592592592671,20.54292778719211,0.5590137629928461,374.59322029772045,-0.17923542572418683,-0.1694495513654947,-0.009785874358692132,377.7081428419548,376.3638571580451,378.1143655989302,375.48648206894603,583]
["2018-08-08T03:49:00.000000000","376.88000000",377.06,376.68,376.75,"30.17843000",377.041,377.5278,377.54245000000003,43.68270116321352,33.70370370370442,34.75308641975389,19.288689787293542,0.546227065636139,374.5765043881645,-0.1816779973452185,-0.17189524056143946,-0.009782756783779045,377.70299395766966,376.37900604233033,378.0646795073146,375.43679597733046,583]
["2018-08-08T03:50:00.000000000","376.80000000",376.99,376.76,376.98,"45.13674000",377.0695,377.505,377.55230000000006,47.900429386136885,34.44444444444554,33.88888888888979,18.12404021596181,0.5243537038048679,374.5597884786086,-0.1631737101838553,-0.1701509344859226,0.00697722430206732,377.6662403120213,376.47275968797874,378.0073276758797,375.37944414589555,583]
["2018-08-08T03:51:00.000000000","376.96000000",377.09,376.78,377.09,"72.27269000",377.069,377.48720000000003,377.56229999999994,49.83543984391845,48.17460317460359,38.77425044091785,16.91801730993366,0.5090427249615859,374.5430725690527,-0.13804159106683755,-0.1637290658021056,0.025687474735268057,377.6656540035827,376.47234599641735,377.941172263017,375.31328873303283,583]
["2018-08-08T03:52:00.000000000","376.84000000",377.05,376.63,376.84,"30.43281000",377.0615,377.4696,377.5691499999999,45.6827156121716,54.92063492063496,45.84656084656135,16.07032612859944,0.5055396731785976,374.5263566594968,-0.13672108074928246,-0.158327468791541,0.021606388042258534,377.66566140226865,376.4573385977314,377.8650892870395,375.23720575705534,583]
["2018-08-08T03:53:00.000000000","376.84000000",377.35,376.76,377.21,"88.48463000",377.04650000000004,377.46139999999997,377.57515,52.05097799366133,67.19576719576672,56.76366843033509,15.44732043100398,0.5115725536658692,374.5096407499409,-0.10461274838365853,-0.14758452470996453,0.042971776326306,377.61946684021956,376.4735331597805,377.7780324851567,375.15014895517254,583]
["2018-08-08T03:54:00.000000000","377.30000000",377.48,376.76,377.12,"67.96742000",377.03450000000004,377.44719999999995,377.57829999999996,50.50002040567099,67.60912698412658,63.24184303350942,15.214294717634672,0.5264602284040836,374.49292484038494,-0.0854439666341591,-0.13515641309480345,0.04971244646064435,377.5905026978272,376.47849730217285,377.67910420490864,375.0512206749245,583]
["2018-08-08T03:55:00.000000000","377.12000000",377.31,376.88,377.04,"56.22342000",377.014,377.42900000000003,377.58410000000003,49.099528790323305,70.55558589388893,68.4534933579274,14.997913698077799,0.5195702120894808,374.47620893082905,-0.07583373629898915,-0.1232918777356406,0.047458141436651446,377.53643277078595,376.49156722921407,377.56762975590914,374.939746225925,583]
["2018-08-08T03:56:00.000000000","377.03000000",377.07,376.5,376.71,"51.16556000",376.9665,377.4056,377.5899,43.71411270281707,53.6219418960243,63.92888492467994,14.261167557685482,0.5231723397973871,374.45949302127315,-0.09376493775948802,-0.11738648974041009,0.02362155198092207,377.41251681581633,376.52048318418366,377.4432310632562,374.815347533272,583]
["2018-08-08T03:57:00.000000000","376.53000000",376.8,375.94,376.29,"474.33927000",376.9165,377.37159999999994,377.5914,38.001180603343315,37.23936613844908,53.8056313094541,14.888723174703397,0.5472314583833668,374.44277711171725,-0.140249327077413,-0.12195905720781068,-0.01829026986960232,377.42594185143236,376.4070581485676,377.30589491611073,374.67801138612657,583]
["2018-08-08T03:58:00.000000000","376.28000000",376.29,375.96,376.24,"93.74425000",376.868,377.33420000000007,377.59295,37.37496542266005,23.855196790976674,38.238834941816684,15.471453390505014,0.5317149256416541,374.42606120216135,-0.17905904147659157,-0.13337905406156686,-0.045679987415024714,377.4375823030877,376.2984176969123,377.15603065431696,374.5281471243328,583]
["2018-08-08T03:59:00.000000000","376.24000000",376.72,376.23,376.23,"45.37349000",376.8135,377.296,377.5908,37.24278008829951,20.346320346321267,27.14696109191567,14.72546152585433,0.528735288095814,374.40934529260545,-0.20822267479246648,-0.1483477782077468,-0.05987489658471967,377.4077146076886,376.21928539231135,376.9945118859744,374.36662835599026,583]
["2018-08-08T04:00:00.000000000","376.24000000",376.38,376.01,376.16,"104.88972000",376.766,377.25120000000004,377.58869999999996,36.2756163658719,17.53246753246859,20.57799488992217,14.539252128498909,0.5173970532317983,374.3926293830495,-0.23428281286288666,-0.1655347851387748,-0.06874802772411187,377.40779124331084,376.1242087566892,376.8226969149189,374.1948133849347,583]
["2018-08-08T04:01:00.000000000","376.04000000",376.35,375.77,376.28,"137.44057000",376.7395,377.2068,377.59,39.19098683572019,20.980481506797805,19.619756461862547,14.872557779207435,0.5218686922866835,374.3759134734936,-0.24245776077714254,-0.18091938026644833,-0.06153838051069421,377.4147325525257,376.0642674474743,376.6424231212207,374.01453959123654,583]
["2018-08-08T04:02:00.000000000","376.08000000",376.16,375.63,375.7,"208.61283000",376.70300000000003,377.1474,377.58765,31.653293809296088,15.96468649100229,18.15921184342289,15.460320508366177,0.5310209285519393,374.3591975639377,-0.29236738936202755,-0.20320898208556418,-0.08915840727646338,377.507713613648,375.8982863863521,376.45597169496386,373.8280881649797,583]
["2018-08-08T04:03:00.000000000","375.70000000",375.99,375.39,375.84,"73.31215000",376.63800000000003,377.0972,377.58465,34.907663124823735,18.379815221919678,18.44166107323992,16.45508227087956,0.5359480050839555,374.3424816543818,-0.3169704614514899,-0.22596127795874932,-0.09100918349274056,377.4990598120864,375.7769401879137,376.26600092493555,373.6381173949514,583]
["2018-08-08T04:04:00.000000000","375.84000000",375.88,375.29,375.29,"93.92021000",376.555,377.0312,377.57935,29.054596894496132,8.438294754083808,14.260932155668586,17.557242588699,0.5398088618636786,374.3257657448259,-0.3765088175164806,-0.2560707858702956,-0.120438031646185,377.583503767611,375.52649623238904,376.07544864547793,373.4475651154938,583]
["2018-08-08T04:05:00.000000000","375.43000000",375.44,374.39,374.88,"399.12424000",376.45300000000003,376.9642,377.57045,25.607624497451486,12.462901885487236,13.093670620496903,19.823062691932996,0.5762510860163389,374.30904983526995,-0.4515715316127853,-0.29517093501879355,-0.15640059659399175,377.69826463050623,375.20773536949383,375.88740728892793,373.25952375894377,583]
["2018-08-08T04:06:00.000000000","374.88000000",374.88,373.76,374.34,"587.88857000",376.33299999999997,376.8868,377.55795,21.919190263977832,10.483001009151836,10.461399216240956,22.511870194711804,0.6150902941580938,374.29233392571405,-0.5483121591057625,-0.34579917983618735,-0.20251297926957512,377.8723388191004,374.79366118089956,375.704978007301,373.07709447731685,583]
["2018-08-08T04:07:00.000000000","374.33000000",374.33,373.29,373.69,"489.48200000",376.1705,376.7966,377.54345,18.470490012135993,13.66518080230997,12.203694565649677,25.357403107002966,0.6461552731468461,374.27561801615815,-0.669709378262894,-0.4105812195215287,-0.2591281587413653,378.0645271909318,374.2764728090682,375.5311131552572,372.903229625273,583]
["2018-08-08T04:08:00.000000000","373.69000000",373.7,372.23,372.62,"882.85851000",375.96500000000003,376.68519999999995,377.52205000000004,14.442209630586593,10.938367527755574,11.69551644640579,28.58605753880174,0.7050013250650107,374.25890210660225,-0.8425452693032298,-0.49697402947786895,-0.34557123982536087,378.3892565870775,373.54074341292255,375.3684586628434,372.74057513285925,583]
["2018-08-08T04:09:00.000000000","372.49000000",372.87,372.17,372.69,"171.90586000",375.76200000000006,376.57719999999995,377.4993999999999,15.736934454206237,9.278649877254585,11.294066069106705,31.61167776459944,0.7046440875603658,374.24218619704635,-0.9627723033740949,-0.5901336842571142,-0.3726386191169807,378.54301851845474,372.98098148154537,375.219209083895,372.59132555391085,583]
["2018-08-08T04:10:00.000000000","372.71000000",372.85,372.08,372.28,"287.86664000",375.527,376.458,377.47684999999996,14.365689938641392,7.508899462627436,9.241972289212526,34.46424409321265,0.7093123670203482,374.2254702874904,-1.0787020616533027,-0.6878473597363519,-0.3908547019169508,378.63204814777276,372.4219518522272,375.08498808159453,372.45710455161037,583]
["2018-08-08T04:11:00.000000000","372.16000000",372.28,371.1,371.66,"375.12062000",375.2555,376.3358,377.4522,12.580497280852779,8.271315281646592,8.352954873842867,37.51077308341515,0.7429329122332154,374.2087543779345,-1.206696008320364,-0.7916170894531545,-0.4150789188672095,378.69768230196865,371.8133176980313,374.9667656499868,372.33888212000267,583]
["2018-08-08T04:12:00.000000000","371.51000000",372.03,370.54,370.75,"494.74932000",374.95099999999996,376.1936,377.42465,10.515088886416413,5.866586399802588,7.215600381358867,40.515386777174626,0.7962948470737535,374.1920384683786,-1.3658172370958255,-0.9064571189816887,-0.4593601181141368,378.8285657312269,371.07343426877304,374.86482050235065,372.2369369723665,583]
["2018-08-08T04:13:00.000000000","370.75000000",371.5,370.0,371.5,"578.95027000",374.66549999999995,376.07,377.40135000000004,21.896204228408525,12.291147616882895,8.80968309944402,43.45187489737067,0.8465595008542494,374.1753225588227,-1.4150909378504366,-1.0081838827554384,-0.40690705509499825,378.6743326230942,370.6566673769057,374.7787520225773,372.15086849259313,583]
["2018-08-08T04:14:00.000000000","371.50000000",372.58,371.33,372.58,"153.85690000",374.4385,375.97079999999994,377.38325,34.76314260706008,22.512983766367626,13.556905927684364,43.87178101879475,0.8753766793646865,374.1586066492668,-1.3514154505459146,-1.0768301963135336,-0.274585254232381,378.3792576682643,370.49774233173565,374.70754139939794,372.0796578694138,583]
["2018-08-08T04:15:00.000000000","372.57000000",373.51,372.57,373.05,"241.48005000",374.239,375.88599999999997,377.36675,39.438936499192714,37.88462668655434,24.229586023268283,42.751811567100006,0.8799926308386413,374.14189073971085,-1.248633624873662,-1.1111908820255594,-0.13744274284810265,378.03404887978843,370.4439511202115,374.64965660682117,372.021773076837,583]
["2018-08-08T04:16:00.000000000","373.06000000",373.33,372.77,373.02,"150.99327000",374.05449999999996,375.8114,377.34735,39.245578943369324,46.8534235144265,35.75034465578282,41.71183993338381,0.8571360143501491,374.12517483015495,-1.1562702728527938,-1.1202067601910064,-0.03606351266178742,377.7072057094683,370.4017942905316,374.6031913775588,371.97530784757464,583]
["2018-08-08T04:17:00.000000000","373.03000000",374.22,372.98,374.04,"261.40116000",373.942,375.7622,377.33155,48.49201035372755,56.21261075887836,46.9835536532864,39.502901963827306,0.8844834418965878,374.10845892059905,-0.9893614326899183,-1.0940376946907888,0.10467626200087055,377.4480211066083,370.43597889339173,374.56602482731364,371.9381412973295,583]
["2018-08-08T04:18:00.000000000","374.06000000",374.84,373.52,374.56,"127.21121000",373.858,375.723,377.31815,52.46398858546649,67.64945822513762,56.90516416614749,36.720195717922884,0.9155917674754237,374.09174301104315,-0.8058361427311524,-1.0363973842988616,0.23056124156770919,377.2171939509326,370.4988060490674,374.53598639215744,371.9081028621733,583]
["2018-08-08T04:19:00.000000000","374.71000000",374.99,374.26,374.65,"275.04404000",373.779,375.68299999999994,377.30555,53.137555961252424,81.90579505015096,68.58928801138897,34.227308491008216,0.9023352126557435,374.07502710148725,-0.6456857173476465,-0.9582550509086186,0.31256933356097216,376.98202919124725,370.57597080875274,374.51101050919107,371.8831269792069,583]
["2018-08-08T04:20:00.000000000","374.65000000",374.67,374.0,374.18,"173.18468000",373.67999999999995,375.6384,377.2894,49.215613312381656,86.92581240913181,78.82702189480679,31.95839073282593,0.8857398403231816,374.0583111919313,-0.550346373046068,-0.8766733153361086,0.32632694229004056,376.6996887256771,370.6603112743228,374.48926703412366,371.8613835041395,583]
["2018-08-08T04:21:00.000000000","374.18000000",374.24,373.99,373.99,"70.85260000",373.5655,375.57620000000003,377.2725,47.68344076862723,85.63794255177002,84.8231833370176,29.863653922168073,0.8403298517286438,374.0415952823754,-0.48453524719104735,-0.7982457017070964,0.31371045451604906,376.346380975515,370.784619024485,374.46925653558856,371.8413730056044,583]
["2018-08-08T04:22:00.000000000","373.95000000",374.0,372.03,373.53,"231.05480000",373.457,375.50699999999995,377.2529,44.10356935775528,78.1563126252503,83.5733558620507,29.78593318342229,0.9210205766052122,374.0248793728195,-0.4641472112967904,-0.7314260036250353,0.2672787923282449,376.0599298876422,370.85407011235776,374.4498639099098,371.82198037992566,583]
["2018-08-08T04:23:00.000000000","373.37000000",374.13,373.14,373.23,"193.30115000",373.3265,375.4214,377.22974999999997,41.89452122320339,71.81028724114884,78.53484747272306,29.54067285665945,0.9259476782762714,374.0081634632636,-0.46681587592320284,-0.6785039780846688,0.21168810216146594,375.6890602637776,370.9639397362224,374.4303686491552,371.802485119171,583]
["2018-08-08T04:24:00.000000000","373.16000000",373.33,373.01,373.11,"54.17452000",373.21750000000003,375.33639999999997,377.2062,41.00968568803889,65.93186372745483,71.96615453128464,29.417420469727627,0.8826657012565183,373.9914475537077,-0.4731595205630583,-0.6374350865803468,0.16427556601728843,375.40209950562587,371.0329004943742,374.410414935712,371.78253140572787,583]
["2018-08-08T04:25:00.000000000","373.06000000",373.11,372.03,372.9,"217.72952000",373.1185,375.2454,377.1807,39.439818321074746,61.72344689378753,66.48853262079707,30.01894932840338,0.8967610083096328,373.97473164415175,-0.4894896179809507,-0.6078459928604676,0.11835637487951689,375.16804897476993,371.06895102523004,374.3899489256137,371.7620653956295,583]
["2018-08-08T04:26:00.000000000","372.91000000",373.06,372.04,372.05,"133.03925000",373.004,375.1332,377.15055,33.79986175531458,53.841015364061384,60.49877532843457,30.577511840030777,0.9055637934303753,373.95801573459585,-0.5645118923912378,-0.5991791727666217,0.03466728037538391,375.0234395262004,370.98456047379966,374.36913363305456,371.7412501030704,583]
["2018-08-08T04:27:00.000000000","372.09000000",372.74,372.05,372.45,"331.32434000",372.942,375.0364,377.12045,38.27328286514256,43.26649656325386,52.94365294036759,31.096177029398998,0.8901663796139143,373.94129982503995,-0.5849480117452686,-0.5963329405623511,0.011384928817082529,374.9494919676004,370.9345080323996,374.34825343040876,371.7203699004246,583]
["2018-08-08T04:28:00.000000000","372.44000000",372.86,372.29,372.53,"144.93144000",372.9375,374.9428,377.0894,39.15879269969452,29.525049705574656,42.210853877629965,31.373052418197307,0.8672973524986267,373.92458391548405,-0.5879113757777077,-0.5946486276054224,0.006737251827714674,374.9482598066353,370.9267401933647,374.327620232484,371.6997367024998,583]
["2018-08-08T04:29:00.000000000","372.52000000",372.57,372.2,372.48,"99.76172000",372.927,374.846,377.0546,38.78430212583721,20.898562496923514,31.23003625525067,31.706877521858885,0.8317761130344287,373.90786800592815,-0.5875218589850988,-0.5932232738813576,0.005701414896258861,374.94499999999505,370.909000000005,374.3074920512229,371.6796085212387,583]
["2018-08-08T04:30:00.000000000","372.48000000",372.69,372.21,372.41,"136.83229000",372.9335,374.75199999999995,377.01665,38.23303375383347,14.977477477478402,21.800363226658856,31.791704669265314,0.8066492478176781,373.8911520963722,-0.5861053217944914,-0.5917996834639845,0.005694361669493109,374.94394547301835,370.9230545269816,374.288012076774,371.66012854678985,583]
["2018-08-08T04:31:00.000000000","372.45000000",373.02,372.19,372.9,"325.25946000",372.9955,374.6738,376.9835,44.21081272856757,19.14414414414507,18.34006137284899,31.260946344356324,0.8083171586878433,373.8744361868163,-0.5392279171945233,-0.5812853302100923,0.04205741301556898,374.9196566983955,371.0713433016045,374.26917317634883,371.64128964636467,583]
["2018-08-08T04:32:00.000000000","372.89000000",373.03,372.44,372.85,"337.46138000",373.1005,374.60220000000004,376.94785,43.74557352396394,23.310810810811734,19.144144144145063,30.74952420116271,0.7927230759244204,373.8577202772604,-0.5003441623974254,-0.5650970966475589,0.06475293425013351,374.7296282945123,371.47137170548774,374.2508091743268,371.6229256443426,583]
["2018-08-08T04:33:00.000000000","372.89000000",373.05,372.73,372.85,"142.52747000",373.168,374.5164,376.9117,43.745573523963934,29.38506688506774,23.946673946674846,30.234886914878984,0.7589571419298108,373.8410043677045,-0.4641777543666308,-0.5449132281913733,0.08073547382474255,374.629527967567,371.706472032433,374.23261094499213,371.60472741500797,583]
["2018-08-08T04:34:00.000000000","372.84000000",373.61,372.84,373.31,"148.98513000",373.2045,374.4436,376.87975,49.42425240861932,38.893953599837005,30.529943765238823,28.70600653473938,0.7597459175062558,373.8242884581486,-0.39385731782556377,-0.5147020461182115,0.1208447282926477,374.6417261478211,371.7672738521789,374.21416260081384,371.5862790708297,583]
["2018-08-08T04:35:00.000000000","373.30000000",373.52,373.21,373.29,"408.08275000",373.2165,374.371,376.84835,49.191743460034694,49.65971936560286,39.31291328350253,27.286331896038433,0.7276212091129457,373.80757254859265,-0.33586999782528437,-0.47893563645962606,0.14306563863434169,374.6523729052325,371.7806270947675,374.19499116685245,371.5671076368683,583]
["2018-08-08T04:36:00.000000000","373.29000000",373.43,373.0,373.15,"270.76547000",373.223,374.29920000000004,376.81745,47.506977095126885,57.0839617898447,48.545878251761515,26.288761819580728,0.7063625513191606,373.79085663903675,-0.2977788497017855,-0.442704279108058,0.1449254294062725,374.65643084938927,371.78956915061076,374.17462223003344,371.5467387000493,583]
["2018-08-08T04:37:00.000000000","373.15000000",373.18,373.03,373.04,"185.54106000",373.17300000000006,374.22119999999995,376.78765000000004,46.16900422009798,59.08579465541579,55.27649193695444,25.362446748584354,0.6666223690820735,373.77414072948085,-0.27331679519238605,-0.40882678232492364,0.1355099871325376,374.55789133147,371.7881086685301,374.1526341355169,371.52475060553274,583]
["2018-08-08T04:38:00.000000000","373.09000000",373.62,372.58,373.62,"131.27723000",373.12600000000003,374.159,376.76195,53.59087346094629,72.41912798874858,62.86296147800302,25.177423778311624,0.693292199861931,373.75742481992495,-0.2047688402896597,-0.36801519391787085,0.16324635362821116,374.37671819367137,371.8752818063287,374.1287042440335,371.5008207140493,583]
["2018-08-08T04:39:00.000000000","373.62000000",373.68,373.18,373.37,"68.65559000",373.062,374.0914,376.7356,50.367378950908126,81.67387053617408,71.05959772677949,24.870426873797637,0.6794856141575053,373.74070891036905,-0.1686726495220796,-0.32814668503871264,0.15947403551663303,374.1085677235518,372.0154322764482,374.10264234649037,371.4747588165062,583]
["2018-08-08T04:40:00.000000000","373.36000000",373.42,372.79,372.79,"104.86774000",372.9925,374.0076,376.7068,43.786959767368,75.49877799391504,76.53059217294589,25.135818943483976,0.6759509274319685,373.7239930008131,-0.18473776901169003,-0.2994649018333081,0.11472713282161806,373.90944874446734,372.0755512555327,374.0744082873498,371.44652475736564,583]
["2018-08-08T04:41:00.000000000","372.79000000",373.18,372.51,372.96,"107.79133000",372.94100000000003,373.925,376.67979999999994,46.01332494418034,59.391395443578965,72.18801465788935,25.739499314309874,0.675525861186829,373.7072770912572,-0.1816578738082626,-0.275903496228299,0.09424562242003642,373.7356043040282,372.1463956959719,374.0441128986714,371.41622936868725,583]
["2018-08-08T04:42:00.000000000","372.95000000",372.95,372.04,372.24,"137.46301000",372.87649999999996,373.833,376.64695,38.97301760707348,36.423915768782116,57.10469640209203,26.83313383000702,0.6929882996734832,373.6905611817013,-0.2346105727365284,-0.2676449115299449,0.033034338793416496,373.6787786298911,372.07422137010883,374.01200324173743,371.38411971175327,583]
["2018-08-08T04:43:00.000000000","372.14000000",372.74,372.14,372.35,"92.86783000",372.83250000000004,373.73580000000004,376.61439999999993,40.47158807699138,27.591804441533743,41.13570521796493,27.848651594582897,0.6863462782682354,373.6738452721454,-0.26464917648104347,-0.26704576452016465,0.0023965880391211836,373.64880570252814,372.01619429747194,373.9784346972272,371.35055116724305,583]
["2018-08-08T04:44:00.000000000","372.35000000",373.04,372.12,372.68,"109.68439000",372.81100000000004,373.64700000000005,376.58209999999997,44.84710647822278,23.373983739837144,29.12990131671766,28.017883160794238,0.7030358298205069,373.6571293625895,-0.258842963728398,-0.26540520436181136,0.006562240633413374,373.61955179177335,372.0024482082267,373.9438335138483,371.31594998386413,583]
["2018-08-08T04:45:00.000000000","372.67000000",373.31,372.67,373.13,"127.80988000",372.8225,373.56880000000007,376.55435000000006,50.22039232439619,41.463414634145956,30.809734271838938,27.530644776176192,0.6985332705476122,373.64041345303355,-0.21544672338109194,-0.2554135081656675,0.03996678478457555,373.64225301157103,372.00274698842895,373.9086539710031,371.28077044101894,583]
["2018-08-08T04:46:00.000000000","372.87000000",373.27,371.44,372.09,"209.95091000",372.8245,373.4764,376.5233,40.419455129156276,44.83522067363444,36.55753968253917,28.506043411689497,0.7793523226513599,373.62369754347765,-0.26195454962316944,-0.2567217164571679,-0.005232833166001538,373.63686629667893,372.01213370332107,373.8733343551639,371.2454508251797,583]
["2018-08-08T04:47:00.000000000","372.08000000",372.49,371.37,372.17,"242.91563000",372.8105,373.394,376.49305,41.36736758317016,43.37110213634549,43.223245814708626,29.476082315912993,0.8036842996048364,373.60698163392175,-0.2890253018114777,-0.2631824335280299,-0.025842868283447784,373.6571280174786,371.96387198252137,373.8382555689239,371.21037203893974,583]
["2018-08-08T04:48:00.000000000","372.06000000",372.24,371.8,372.22,"147.50008000",372.795,373.3136,376.463,41.98858258671266,33.482142857142954,40.562821889040954,30.376832726977643,0.7777068496330604,373.59026572436585,-0.30295224096965967,-0.27113639501635584,-0.031815845953303834,373.67239386821416,371.9176061317859,373.8037054987427,371.17582196875856,583]
["2018-08-08T04:49:00.000000000","372.22000000",372.4,372.18,372.23,"63.23703000",372.78249999999997,373.2336,376.43159999999995,42.12066371329031,36.21933621933689,37.6908604042751,30.81744135485363,0.7378706460878369,373.57354981480995,-0.3096134925497722,-0.2788318145230391,-0.030781678026733095,373.6842732530851,371.88072674691483,373.76985138946833,371.14196785948417,583]
["2018-08-08T04:50:00.000000000","372.40000000",372.81,372.23,372.52,"53.40161000",372.788,373.1608,376.40145000000007,45.96304812928839,41.269841269841436,36.990440115440414,30.278903359563955,0.7265941713672753,373.55683390525405,-0.288170159827132,-0.2806994835838577,-0.007470676243274299,373.6819261714369,371.89407382856314,373.73672153399394,371.1088380040098,583]
["2018-08-08T04:51:00.000000000","372.52000000",372.6,372.34,372.53,"39.78076000",372.7695,373.0858,376.37235,46.09593603721699,45.743145743145114,41.07744107744114,29.778832363937838,0.6932660162696143,373.5401179956981,-0.2672881166988077,-0.2780172102068477,0.010729093508040022,373.6686879669901,371.8703120330099,373.7041966893493,371.07631315936516,583]
["2018-08-08T04:52:00.000000000","372.56000000",372.63,371.68,372.29,"202.73009000",372.7415,373.0176,376.34229999999997,43.34113148965197,46.60894660894601,44.54064454064417,30.155943343757297,0.711604157964642,373.5234020861422,-0.2670268223196217,-0.27581913262940255,0.008792310309780837,373.6635037960766,371.81949620392334,373.67201085309887,371.0441273231147,583]
["2018-08-08T04:53:00.000000000","372.18000000",372.29,371.94,372.03,"121.11522000",372.70050000000003,372.9414,376.31100000000004,40.5162259700127,40.74613733150236,44.366076561197815,30.50611782501822,0.6857752895385966,373.5066861765863,-0.28451980453178294,-0.27755926700987865,-0.006960537521904286,373.6712002626865,371.72979973731356,373.6397604228301,371.0118768928459,583]
["2018-08-08T04:54:00.000000000","372.03000000",372.31,371.9,372.31,"110.24695000",372.6505,372.8818,376.28075000000007,44.696687165293014,40.15852334182697,42.504535760758436,30.880808987809438,0.6660770545715549,373.4899702670304,-0.2726465592047589,-0.2765767254488547,0.003930166244095812,373.5930810309886,371.7079189690114,373.6069203353878,370.97903680540367,583]
["2018-08-08T04:55:00.000000000","372.30000000",372.46,372.13,372.21,"160.96231000",372.5965,372.82840000000004,376.24905,43.52031599270967,41.31589975693472,40.740186810088005,30.827902191770825,0.6420715506735845,373.4732543574745,-0.26821428370118383,-0.27490423709932055,0.0066899533981367165,373.50963252049166,371.6833674795083,373.5728655378637,370.94498200787956,583]
["2018-08-08T04:56:00.000000000","372.23000000",372.25,371.29,372.17,"74.71142000",372.5475,372.785,376.217,43.0324397369675,45.105644585076696,42.193355894612786,31.774531968270026,0.6647807256254707,373.45653844791855,-0.2648760133356518,-0.2728985923465868,0.008022579010935005,373.44154418234194,371.6534558176581,373.53689606096566,370.9090125309815,583]
["2018-08-08T04:57:00.000000000","372.18000000",372.49,371.96,372.49,"72.04852000",372.52,372.76099999999997,376.18550000000005,48.04984477967021,48.75642203395561,45.05932212532233,32.05819990058507,0.6551535309379388,373.43982253836265,-0.23371496375199285,-0.265061866627668,0.03134690287567515,373.3851242685183,371.65487573148164,373.49826402153263,370.8703804915485,583]
["2018-08-08T04:58:00.000000000","372.50000000",372.61,372.28,372.35,"76.39429000",372.4565,372.75559999999996,376.1529,46.13537575346919,51.815181518152066,48.559082712394776,32.02870336756454,0.6319282787280882,373.42310662880675,-0.21780570879332117,-0.2556106350607986,0.037804926267477446,373.1608372771474,371.75216272285263,373.4562010468811,370.82831751689696,583]
["2018-08-08T04:59:00.000000000","372.46000000",372.71,372.33,372.33,"94.48739000",372.4045,372.74840000000006,376.12125,45.85430020381846,54.80214688135472,51.79125014448746,31.753121557681798,0.6139334016760809,373.40639071925085,-0.20445451805596804,-0.2453794116598325,0.040924893603864476,372.97157935950736,371.8374206404926,373.40994486264566,370.7820613326615,583]
["2018-08-08T05:00:00.000000000","372.33000000",372.48,372.23,372.47,"42.26457000",372.38849999999996,372.7522,376.09119999999996,48.23187487987812,60.87735966579154,55.83156268843277,31.639031132392265,0.5879381586992172,373.38967480969495,-0.18049612624685096,-0.23240275457723622,0.05190662833038526,372.92858425266735,371.8484157473326,373.3587640926815,370.73088056269734,583]
["2018-08-08T05:01:00.000000000","372.47000000",372.48,372.22,372.22,"71.83916000",372.3515,372.7634,376.05975,44.476147872493556,63.78034733297951,59.81995129337525,31.547895384339082,0.5645140045064146,373.372958900139,-0.1796113904847516,-0.22184448175873933,0.04223309127398772,372.8274947478484,371.8755052521516,373.30198065958393,370.6740971295998,583]
["2018-08-08T05:02:00.000000000","372.33000000",372.57,372.04,372.08,"82.65629000",372.3435,372.79,376.02754999999996,42.48120962065471,63.59649122807045,62.75139940894715,31.733848172482116,0.5620487184702402,373.3562429905831,-0.1880394591556751,-0.2150834772381265,0.02704401808245141,372.8319373040414,371.8550626959586,373.2389895208841,370.61110599089994,583]
["2018-08-08T05:03:00.000000000","372.08000000",372.21,371.86,372.1,"127.15463000",372.331,372.80199999999996,375.99435000000005,42.87540548713744,55.482456140350955,60.95309823380029,32.16681146701124,0.5469023814366488,373.3395270810272,-0.19090430544588344,-0.2102476428796779,0.01934333743379446,372.83079595834624,371.8312040416538,373.16927579916353,370.54139226917937,583]
["2018-08-08T05:04:00.000000000","372.10000000",372.3,371.94,372.08,"161.25819000",372.30100000000004,372.79200000000003,375.96145,42.56128106940347,53.632320237212106,57.57042253521116,32.28404128738103,0.5335522113340317,373.3228111714713,-0.19256873709264255,-0.20671186172227082,0.014143124629628273,372.78518591468486,371.81681408531523,373.0924296312306,370.4645461012464,583]
["2018-08-08T05:05:00.000000000","372.04000000",372.19,371.93,372.1,"126.21753000",372.2495,372.773,375.92855,43.01092603952624,55.32184334074679,54.812206572769945,32.40921165574819,0.5140127676673142,373.3060952619154,-0.1900828218633137,-0.2033860537504794,0.0133032318871657,372.5568418292051,371.9421581707949,373.00815923836194,370.3802757083778,583]
["2018-08-08T05:06:00.000000000","372.10000000",372.27,371.94,371.95,"105.86891000",372.2425,372.75160000000005,375.89469999999994,40.4531457273297,53.05164319248826,54.00193559014904,32.249044416893824,0.500868998548219,373.28937935235945,-0.19793479344298248,-0.20229580168898004,0.004361008245997555,372.5697842800672,371.9152157199328,372.9163027767265,370.28841924674236,583]
["2018-08-08T05:07:00.000000000","371.95000000",371.95,371.0,371.88,"165.89226000",372.228,372.70840000000004,375.86080000000004,39.27922486645057,51.66103835488608,53.3448416293737,33.43495496096514,0.5329497843662031,373.27266344280355,-0.20741500145055625,-0.2033196416412953,-0.004095359809260957,372.59063480249296,371.86536519750706,372.81683944500367,370.1889559150195,583]
["2018-08-08T05:08:00.000000000","371.87000000",371.92,371.07,371.71,"281.71320000",372.2025,372.65139999999997,375.8260000000001,36.508365548590184,46.487109793262086,50.399930446878805,34.53615760903136,0.5555962283400477,373.25594753324765,-0.22604006468782245,-0.20786372625060073,-0.018176338437221717,372.6297645550231,371.7752354449769,372.70990010262403,370.0820165726399,583]
["2018-08-08T05:09:00.000000000","371.72000000",371.75,371.58,371.66,"119.32382000",372.17400000000004,372.5916,375.7903,35.71045767600391,43.85964912280755,47.33593242365189,35.558702925092845,0.5280536406014736,373.23923162369175,-0.2420449995353806,-0.2146999809075567,-0.027345018627823903,372.6618688348102,371.68613116518986,372.59577730710015,369.967893777116,583]
["2018-08-08T05:10:00.000000000","371.57000000",371.66,371.01,371.15,"68.31307000",372.1055,372.53100000000006,375.7528,28.797036549383396,29.629629629629637,39.99212951523308,37.12380646574666,0.536764094844228,373.22251571413585,-0.29250989151523754,-0.23026196302909288,-0.06224792848614466,372.7419110306861,371.46908896931393,372.47493425758455,369.8470507276004,583]
["2018-08-08T05:11:00.000000000","371.21000000",371.29,370.81,371.04,"110.70661000",372.031,372.472,375.7146,27.557813328923945,19.82456140350938,31.104613385315513,38.75895838677705,0.5327095166410701,373.2057998045799,-0.33748939501492714,-0.2517074494262598,-0.08578194558866736,372.7885196366952,371.2734803633048,372.3480117018192,369.72012817183503,583]
["2018-08-08T05:12:00.000000000","371.24000000",371.24,370.81,370.84,"190.04100000",371.9585,372.4182,375.67575000000005,25.416230485064684,7.48538011695856,18.979857050032518,40.27731374201956,0.5253731225952798,373.189083895024,-0.3848381297225387,-0.27833358548551557,-0.10650454423702316,372.86574362768704,371.051256372313,372.215831508221,369.58794797823685,583]
["2018-08-08T05:13:00.000000000","370.84000000",371.23,370.82,371.17,"167.27562000",371.9155,372.37700000000007,375.63875,34.465778659444275,11.379585326953945,12.89650894914062,41.68721514331616,0.5171321852670473,373.1723679854681,-0.39122431070745733,-0.30091173052990394,-0.09031258017755339,372.8845299272875,370.94647007271254,372.07939541086466,369.4515118808805,583]
["2018-08-08T05:14:00.000000000","371.10000000",371.25,371.0,371.17,"44.92785000",371.8585,372.3382,375.60130000000004,34.46577865944427,14.162679425837444,11.009214956583307,42.91159254953137,0.49805131489082943,373.1556520759122,-0.3917693321548654,-0.31908325085489625,-0.07268608129996917,372.86152093695927,370.8554790630407,371.93987747773957,369.3119939477554,583]
["2018-08-08T05:15:00.000000000","371.09000000",371.18,370.6,370.91,"75.38536000",371.7935,372.29839999999996,375.5625,31.025952711386747,18.8817105060767,14.80799175295602,44.45377566135927,0.5039047923986263,373.1389361663563,-0.40847247622718896,-0.3369610959293548,-0.07151138029783416,372.8632527751675,370.7237472248325,371.79860917923406,369.1707256492499,583]
["2018-08-08T05:16:00.000000000","370.89000000",371.01,370.57,370.71,"45.49874000",371.7205,372.2716,375.52335,28.656677347652945,14.761023870938615,15.935137934284242,45.913714074478605,0.4993401643701528,373.12222025680035,-0.43285844407614604,-0.35614056555871304,-0.076717878517433,372.8735390279511,370.56746097204893,371.65705654985885,369.0291730198747,583]
["2018-08-08T05:17:00.000000000","370.57000000",370.69,370.15,370.51,"133.82118000",371.6215,372.2328,375.48589999999996,26.479078107130864,13.524237401593837,15.72232392620304,47.62631421647418,0.5036730097722849,373.10550434724445,-0.46298581553531903,-0.3775096155540343,-0.08547619998128475,372.83184333970917,370.4111566602909,371.516789796332,368.8889062663478,583]
["2018-08-08T05:18:00.000000000","370.30000000",370.51,369.6,369.8,"231.12882000",371.49399999999997,372.1782,375.44534999999996,20.518261935440897,10.775769433254546,13.020343568595656,49.57613878947049,0.5326963662171197,373.08878843768855,-0.5379518665014302,-0.4095980657435135,-0.12835380075791675,372.8930482479093,370.09495175209065,371.37944671182703,368.75156318184287,583]
["2018-08-08T05:19:00.000000000","369.80000000",369.81,369.2,369.68,"598.46942000",371.3615,372.1222,375.4054,19.710634518340797,13.29000063457555,12.530002489807968,51.59406592751334,0.5382180543444692,373.07207252813265,-0.6001280959877704,-0.44770407179236493,-0.15242402419540546,372.91245164333964,369.8105483566603,371.2466922675413,368.6188087375571,583]
["2018-08-08T05:20:00.000000000","369.43000000",369.71,368.71,368.97,"476.02369000",371.1865,372.0534,375.3611,15.758387752569893,10.383502405080266,11.483090824303446,53.67770575546155,0.5712024790341502,373.05535661857675,-0.6986407761153828,-0.49789141265696857,-0.2007493634584142,372.97005011142886,369.4029498885712,371.12017759960014,368.492294069616,583]
["2018-08-08T05:21:00.000000000","369.00000000",369.08,368.58,368.84,"254.65579000",371.01750000000004,371.9722,375.31620000000004,15.159032097912565,10.481433882948489,11.384978974201426,55.66262984375624,0.566116587674568,373.0386407090208,-0.7782317274847514,-0.5539594756225252,-0.2242722518622262,373.00606606628435,369.02893393371573,371.0015021196192,368.37361858963504,583]
["2018-08-08T05:22:00.000000000","368.63000000",369.15,368.55,369.08,"356.61102000",370.8675,371.8968,375.27139999999997,21.12351689036304,10.790540831916529,10.551825706648419,57.237283855752764,0.5685368314120964,373.0219247994649,-0.8125752736859795,-0.605682635235216,-0.20689263845076344,372.96258830362285,368.77241169637716,370.8921825049525,368.2642989749683,583]
["2018-08-08T05:23:00.000000000","369.09000000",369.53,368.96,369.2,"187.51578000",370.72249999999997,371.82379999999995,375.226,24.0004708411334,15.08241756037699,12.118130758413992,57.328375892105036,0.5686413434540891,373.005208889909,-0.8206498438015615,-0.6486760769484852,-0.1719737668530763,372.8573524539127,368.5876475460872,370.79363177863064,368.1657482486465,583]
["2018-08-08T05:24:00.000000000","369.21000000",369.39,368.84,369.23,"475.66773000",370.58000000000004,371.7422,375.18119999999993,24.7395262706219,20.760113263860706,15.544357218718067,57.51796150843684,0.567309818921655,372.9884929803531,-0.8152307765839168,-0.6819870168755715,-0.13324375970834534,372.7138509788589,368.4461490211412,370.70715055721223,368.07926702722807,583]
["2018-08-08T05:25:00.000000000","369.23000000",369.54,367.84,368.38,"430.13905000",370.39399999999995,371.644,375.1379,19.078524922908414,20.517872305894368,18.78680104337735,58.38363500141949,0.6482162604272547,372.9717770707972,-0.8695009572356867,-0.7194898049475945,-0.15001115228809214,372.61230025018625,368.17569974981365,370.63393090879805,368.0060473788139,583]
["2018-08-08T05:26:00.000000000","368.38000000",368.38,367.17,367.79,"410.87735000",370.186,371.5368,375.09079999999994,16.29182949737846,18.616457935216097,19.96481450165705,59.509038285112254,0.6883436703967352,372.95506116124125,-0.9491770137893241,-0.7654272467159404,-0.18374976707338364,372.55659823672767,367.8154017632723,370.5750712999263,367.94718776994216,583]
["2018-08-08T05:27:00.000000000","367.79000000",368.62,367.53,368.35,"266.49013000",370.0095,371.44300000000004,375.0428,27.16607479675471,19.98447472830807,19.7062683231395,59.88109515828967,0.7170334082255422,372.93834525168535,-0.9561120778835743,-0.8035642129494673,-0.152547864934107,372.3749553472801,367.6440446527199,370.53159907632784,367.9037155463437,583]
["2018-08-08T05:28:00.000000000","368.46000000",368.6,368.13,368.55,"135.92084000",369.8515,371.34159999999997,374.99770000000007,30.631984147614368,26.177204048701924,21.592712237408687,60.22657654052583,0.6993881647808625,372.92162934212945,-0.9346952525684742,-0.8297904208732688,-0.10490483169520537,372.1630386650402,367.5399613349598,370.5044951272985,367.87661159731437,583]
["2018-08-08T05:29:00.000000000","368.75000000",369.23,368.56,369.06,"65.70618000",369.7215,371.2554,374.95550000000003,38.649281657667814,37.51809457157767,27.89325778286255,58.88352995448817,0.6980032958679442,372.90491343257355,-0.8665801301412444,-0.837148362726864,-0.02943176741438036,371.9002085624231,367.5427914375769,370.49471414446094,367.8668306144768,583]
["2018-08-08T05:30:00.000000000","368.94000000",369.25,368.75,369.03,"134.80922000",369.6155,371.18019999999996,374.9125,38.36836481391402,45.49120805939663,36.39550222655873,57.587810810460766,0.6838602033059482,372.88819752301765,-0.8057311865856036,-0.830864927498612,0.02513374091300835,371.71057493898803,367.52042506101196,370.5031934799229,367.87530994993875,583]
["2018-08-08T05:31:00.000000000","369.23000000",369.89,369.07,369.56,"93.56655000",369.5415,371.11220000000003,374.87059999999997,45.85571695928628,57.872181772817726,46.960494801264,54.954802554027,0.6964416173555243,372.8714816134617,-0.7065961887959702,-0.8060111797580837,0.09941499096211348,371.53203033133775,367.5509696686622,370.53084422241625,367.9029606924321,583]
["2018-08-08T05:32:00.000000000","369.54000000",370.12,369.49,369.64,"297.96724000",369.4815,371.06020000000007,374.82805,46.9042523894898,69.37553629259152,57.57964204160194,52.05996161826239,0.6916957875444152,372.8547657039058,-0.6144921741312146,-0.76770737863271,0.1532152045014954,371.38216593592233,367.58083406407764,370.5785197960617,367.95063626607754,583]
["2018-08-08T05:33:00.000000000","369.82000000",369.89,368.87,368.9,"234.62968000",369.368,370.99120000000005,374.78430000000003,39.31915597594385,71.30992252782518,66.1858801977448,50.175897123051136,0.7151460884340985,372.8380497943499,-0.5943594882926959,-0.7330378005647072,0.13867831227201133,371.116835040813,367.619164959187,370.6469600395006,368.0190765095164,583]
["2018-08-08T05:34:00.000000000","369.05000000",369.25,368.31,368.45,"93.20997000",369.23199999999997,370.90659999999997,374.73895000000005,35.55384430051547,61.920903954801425,67.53545425840603,49.02855323759909,0.7312070821173772,372.821333884794,-0.6077101248774284,-0.7079722654272516,0.10026214054982319,370.8142591443803,367.64974085561965,370.7367120763308,368.1088285463466,583]
["2018-08-08T05:35:00.000000000","368.69000000",368.88,368.28,368.6,"102.59143000",369.1165,370.816,374.6946,37.69564271728029,50.16949152542327,61.133439336016615,47.99376077876554,0.7218351476804232,372.8046179752381,-0.5992787418611556,-0.6862335607140324,0.08695481885287681,370.51897317264,367.71402682735993,370.84803293629795,368.2201494063138,583]
["2018-08-08T05:36:00.000000000","368.49000000",368.88,368.26,368.76,"189.16373000",369.019,370.7493999999999,374.65305,39.98673325477881,48.587570621468615,53.55932203389776,47.05460583847788,0.7145612085603934,372.78790206568215,-0.573080037311513,-0.6636028560335285,0.09052281872201551,370.22169530637433,367.8163046936257,370.9807823369104,368.35289880692625,583]
["2018-08-08T05:37:00.000000000","368.79000000",369.2,368.67,368.94,"150.88784000",368.9405,370.68480000000005,374.6140500000001,42.54637098322735,54.124293785310535,50.960451977400794,45.46859049804983,0.7013782650917919,372.77118615612625,-0.5316641857434661,-0.6372151219755161,0.10555093623205003,369.92967086490387,367.9513291350961,371.13431677363184,368.5064332436477,583]
["2018-08-08T05:38:00.000000000","368.85000000",369.13,368.61,368.72,"120.93646000",368.8865,370.61479999999995,374.5728000000001,40.284814383362104,55.480225988700425,52.73069679849319,44.07501861542496,0.6884226747280912,372.75447024657035,-0.5107068754181228,-0.6119134726640374,0.10120659724591463,369.79686860665043,367.9761313933496,371.3073976389888,368.67951410900463,583]
["2018-08-08T05:39:00.000000000","368.70000000",369.3,368.47,368.6,"88.47033000",368.83250000000004,370.54220000000004,374.53205,39.065048301031446,53.67231638418101,54.42561205273065,42.39359055038499,0.6985353408189408,372.73775433701445,-0.4980399584918018,-0.5891387698295902,0.09109881133778841,369.6736866617907,367.99131333820935,371.4981261770102,368.87024264702603,583]
["2018-08-08T05:40:00.000000000","368.74000000",368.74,367.83,368.01,"317.92062000",368.7845,370.452,374.4919500000001,33.66744680481349,39.84992256178747,49.66748831155629,41.67587250831882,0.7136399593318754,372.72103842745855,-0.5295055938516384,-0.5772121346339999,0.04770654078236147,369.69548792526274,367.8735120747372,371.70391655339006,369.0760330234059,583]
["2018-08-08T05:41:00.000000000","367.83000000",368.27,367.5,368.27,"280.84847000",368.756,370.3668,374.4572,37.749347011743104,32.13223592703479,41.884824957667746,41.377837430407205,0.7176656765224545,372.7043225179026,-0.5273831646451868,-0.5672463406362374,0.0398631759910506,369.69353719924834,367.8184628007516,371.9215152822488,369.2936317522646,583]
["2018-08-08T05:42:00.000000000","367.97000000",368.6,367.8,368.13,"127.02473000",368.7085,370.2836,374.41794999999996,36.448706836550066,23.98931101221162,31.99048983367795,40.355889731359106,0.7235466996279943,372.6876066083467,-0.530878319373528,-0.5599727363836955,0.02909441701016746,369.67148026977424,367.7455197302258,372.14707101578955,369.5191874858054,583]
["2018-08-08T05:43:00.000000000","368.12000000",372.0,368.12,371.16,"448.40725000",368.8065,370.2662,374.39605000000006,64.7536087799885,44.92281594571657,33.68145429498765,39.6882895224505,0.9490076496545661,372.6708906987908,-0.28585739137577093,-0.5051496673821106,0.21929227600633971,370.23568543232665,367.3773145676734,372.3762537705506,369.74837024056643,583]
["2018-08-08T05:44:00.000000000","371.24000000",372.97,370.92,372.06,"692.28643000",368.948,370.2612,374.37665,69.14894274053987,62.91431247315529,43.94214647702782,39.67518444624933,1.0276499603935265,372.6541747892349,-0.018836921960200925,-0.4078871182977287,0.3890501963375278,370.95888637172135,366.9371136282786,372.60441763727687,369.9765341072927,583]
["2018-08-08T05:45:00.000000000","371.82000000",373.48,367.97,373.46,"745.34992000",369.202,370.2862,374.36199999999997,74.48014981191571,88.12089591073759,65.31934144320314,36.883234012621266,1.347817820365417,372.637458879679,0.3022627269775171,-0.26585714924267956,0.5681198762201967,371.9935415096278,366.4104584903722,372.826796521419,370.19891299143484,583]
["2018-08-08T05:46:00.000000000","373.30000000",374.77,373.13,374.0,"652.40286000",369.5125,370.3228000000001,374.3493,76.18929208060227,90.81262753231779,80.61594530540354,35.06321114468453,1.3686879760536006,372.62074297012305,0.593468859598488,-0.09399194747444604,0.6874608070729341,372.92020817412157,366.1047918258784,373.0387190328775,370.41083550289335,583]
["2018-08-08T05:47:00.000000000","374.37000000",374.92,373.75,374.71,"245.75887000",369.8305,370.3672,374.34095,78.25170049435432,95.41463045276434,91.44938463193989,33.46626743478214,1.3544959777640588,372.60402706056715,0.8714968112576571,0.09910580427197457,0.7723910069856825,373.87283830845155,365.7881616915484,373.23582667723923,370.60794314725507,583]
["2018-08-08T05:48:00.000000000","374.54000000",374.7,373.59,374.0,"426.87575000",370.10299999999995,370.40020000000004,374.32809999999995,71.5751897042596,91.39313922864817,92.54013240457675,31.849636272667297,1.3377462650666263,372.58731115101125,1.0227552142811192,0.2838356862738035,0.7389195280073156,374.4839227338513,365.72207726614863,373.41427918125726,370.7863956512731,583]
["2018-08-08T05:49:00.000000000","373.99000000",374.14,373.0,373.03,"666.13135000",370.30150000000003,370.4142,374.31195,63.59232867697114,86.43306379155395,91.08027782432214,29.858472894759473,1.3236215318475806,372.57059524145535,1.0522282626410515,0.4375142015472532,0.6147140610937983,374.8325893833576,365.7704106166425,373.57093207643715,370.943048546453,583]
["2018-08-08T05:50:00.000000000","373.03000000",374.07,372.99,373.88,"499.51219000",370.544,370.44239999999996,374.29995,67.05937591403823,82.70440251572296,86.84353517864167,28.001154491883227,1.3062199938584664,372.55387933189945,1.1311347448302058,0.5762383102038438,0.5548964346263621,375.29092911259215,365.7970708874078,373.70347433011955,371.0755908001354,583]
["2018-08-08T05:51:00.000000000","373.89000000",374.33,373.61,373.61,"326.68514000",370.7465,370.47020000000003,374.28565000000003,64.94377423519212,80.9523809523807,83.36328241988586,26.486851671133163,1.2643471371542883,372.53716342234355,1.1585271768037728,0.6926960835238296,0.4658310932799432,375.651164208687,365.84183579131303,373.8105174682031,371.18263393821894,583]
["2018-08-08T05:52:00.000000000","373.75000000",374.17,373.1,373.9,"205.05924000",370.9595,370.50659999999993,374.2717,66.17799448818027,84.86073674752896,82.83917340521087,24.61710841918106,1.2504651987861242,372.5204475127876,1.1899197981300063,0.792140826445065,0.39777897168494125,376.0209522619476,365.89804773805236,373.8916318129623,371.26374828297816,583]
["2018-08-08T05:53:00.000000000","373.78000000",374.64,373.78,374.3,"644.30146000",371.22950000000003,370.55060000000003,374.26020000000005,67.85886918954998,86.74752920035921,84.18688230008962,23.285960993416943,1.2225748274442592,372.5037316032317,1.2328636490479994,0.880285390965652,0.35257825808234744,376.3976891412733,366.06131085872676,373.94732969244643,371.31944616246227,583]
["2018-08-08T05:54:00.000000000","374.24000000",374.24,373.0,373.51,"593.27920000",371.4825,370.57919999999996,374.2436,61.37169058728476,86.29829290206622,85.9688529499848,21.89403435795841,1.2281051969125272,372.4870156936758,1.1894394450771983,0.9421162017879613,0.24732324328923705,376.576531311248,366.388468688752,373.9789993511544,371.35111582117025,583]
["2018-08-08T05:55:00.000000000","373.52000000",373.72,372.95,373.09,"622.97607000",371.707,370.599,374.22605,58.18689681404749,82.31308741431671,85.11963650558071,20.645028714730376,1.1953833971330639,372.4702997841199,1.108358493874107,0.9753646602051905,0.13299383366891637,376.6671012086423,366.7468987913577,373.9887964929322,371.360912962948,583]
["2018-08-08T05:56:00.000000000","373.09000000",374.25,373.04,373.75,"433.86061000",371.9565,370.635,374.20984999999996,61.562473578600816,79.48684167236573,82.69940732958287,19.35811521446279,1.1964274401949864,372.453583874564,1.0848522387278194,0.9972621759097164,0.087590062818103,376.79916569153545,367.11383430846456,373.97950272518625,371.3516191952021,583]
["2018-08-08T05:57:00.000000000","373.72000000",373.96,373.38,373.51,"169.50887000",372.185,370.66759999999994,374.19335,59.67584606714864,79.05848355023807,80.28613754564016,18.163124107071454,1.1523969087524861,372.43686796500805,1.0349273694396857,1.0047952146157104,0.030132154823975243,376.865318365237,367.504681634763,373.95436157546345,371.3264780454793,583]
["2018-08-08T05:58:00.000000000","373.68000000",373.79,372.22,372.69,"352.83331000",372.3835,370.6872,374.1743,53.62864736667188,76.9304556354913,78.49192695269835,17.748841571215515,1.1822257009844508,372.42015205545215,0.9186052938499643,0.9875572304625613,-0.06895193661259702,376.787762821401,367.9792371785991,373.91690324210026,371.2890197121161,583]
["2018-08-08T05:59:00.000000000","372.69000000",373.19,372.37,373.08,"76.19267000",372.60749999999996,370.7156,374.15405000000004,55.916695888250274,59.82591704414174,71.93828540995703,17.364150645063567,1.156352436628418,372.40343614589625,0.8481124392557717,0.9596682722212033,-0.11155583296543159,376.6610015727114,368.5539984272885,373.87076891445673,371.2428853844726,583]
["2018-08-08T06:00:00.000000000","373.08000000",373.92,372.26,372.26,"231.70593000",372.82000000000005,370.7378,374.12965,50.297248351450804,33.74900079935948,56.835124492997494,16.2337053180751,1.1923272625835328,372.38672023634035,0.7178047903371407,0.9112955758443909,-0.19349078550725018,376.2908788512385,369.3491211487616,373.81954449054814,371.191660960564,583]
["2018-08-08T06:01:00.000000000","372.40000000",372.48,370.4,370.65,"351.18951000",372.93899999999996,370.73,374.0974,41.4824358790552,13.049095607234207,35.5413378169118,16.65449079361577,1.2557324581132834,372.37000432678445,0.479098743003874,0.8248562092762876,-0.34575746627241355,375.90406930778596,369.97393069221397,373.7666119842596,371.13872845427545,583]
["2018-08-08T06:02:00.000000000","371.04000000",371.61,370.66,371.39,"147.28849000",373.102,370.741,374.06719999999996,46.15351018111737,10.214830524541993,19.004308977045216,17.04522016376068,1.2346087111051942,372.3532884172285,0.3456498598453095,0.729014939390092,-0.3833650795447825,375.2327144341686,370.97128556583135,373.71502500862186,371.0871414786377,583]
["2018-08-08T06:03:00.000000000","371.39000000",371.95,371.16,371.59,"187.35448000",373.1235,370.7493999999999,374.03935000000007,47.37614333542683,19.07634927599826,14.113425135924812,17.037790852449795,1.202850946026249,372.3365725076726,0.25311127777126785,0.6338342070663272,-0.38072292929505935,375.1828812177386,371.06411878226135,373.66741260183926,371.0395290718551,583]
["2018-08-08T06:04:00.000000000","371.91000000",371.91,371.44,371.57,"301.25827000",373.09900000000005,370.75739999999996,374.0114,47.260579354067346,26.336477987421507,18.542552595987246,17.030892206232544,1.150504449881519,372.3198565981167,0.17612963907765788,0.5422932934685933,-0.36616365439093546,375.21916886119357,370.9788311388065,373.62591348151494,370.9980299515308,583]
["2018-08-08T06:05:00.000000000","371.71000000",372.0,371.65,371.81,"194.64800000",373.0165,370.7754,373.98509999999993,48.87228275995639,29.63836477987446,25.0170640144314,16.917045570047584,1.0990398463185538,372.3031406885608,0.1329545131601435,0.4604255374069034,-0.3274710242467599,375.20147848959084,370.8315215104092,373.5921407177797,370.96425718779557,583]
["2018-08-08T06:06:00.000000000","371.83000000",372.0,371.39,371.52,"362.82522000",372.89250000000004,370.7916,373.9577,47.00311679002871,29.088050314465708,28.354297693920547,17.043741845147327,1.0641084287243723,372.2864247790049,0.07447879327423834,0.3832361885803704,-0.30875739530613205,375.1211935634974,370.6638064365027,373.5671749468139,370.93929141682975,583]
["2018-08-08T06:07:00.000000000","371.26000000",371.71,371.26,371.53,"351.30414000",372.7335,370.81199999999995,373.92825,47.07828009641418,29.673486890468123,29.46663399493609,17.27927511638096,1.0202435409583448,372.26970886944895,0.02861344244314523,0.3123116393529254,-0.28369819690978015,374.872792172653,370.59420782734696,373.5515827237346,370.92369919375045,583]
["2018-08-08T06:08:00.000000000","371.63000000",372.0,371.52,371.9,"334.46944000",372.6285,370.85400000000004,373.90139999999997,49.90902935265785,31.575594217103497,30.1123771406791,17.098314688265713,0.9816547166041786,372.25299295989305,0.0218686411658382,0.25422303971550797,-0.23235439854966977,374.71431183235075,370.5426881676492,373.545455529172,370.9175719991878,583]
["2018-08-08T06:09:00.000000000","371.90000000",372.7,371.83,372.7,"284.04928000",372.61199999999997,370.9144,373.8804,55.45683764021243,42.68398268398249,34.644354597184694,16.046476999475868,0.9736793797038804,372.23627705033715,0.08015270123445362,0.2194089720192971,-0.13925627078484348,374.6900529348345,370.5339470651654,373.5484643457418,370.92058081575766,583]
["2018-08-08T06:10:00.000000000","372.61000000",373.82,372.5,372.5,"234.23069000",372.543,370.985,373.857,53.85107601399021,52.56335424874762,42.27431038327786,15.876592039605756,0.9984165668678885,372.21956114078125,0.10894901380976307,0.1973169803773903,-0.08836796656762722,374.5380448616446,370.5479551383554,373.5599246065317,370.93204107654753,583]
["2018-08-08T06:11:00.000000000","372.48000000",373.32,371.73,371.86,"121.56381000",372.4555,371.0453999999999,373.83075,48.96514141792234,53.402098837492474,49.549811923407525,14.874849052772383,1.0406725263773233,372.20284523122535,0.07921451210881969,0.17369648672367619,-0.0944819746148565,374.40874832010024,370.5022516798997,373.57886663277935,370.9509831027952,583]
["2018-08-08T06:12:00.000000000","371.86000000",372.48,371.49,372.07,"203.03540000",372.364,371.1052,373.80584999999996,50.550541258126906,49.30307286346649,51.75617531656885,13.925350853219122,1.0370530602075152,372.1861293216694,0.07176765736181778,0.1533107208513045,-0.08154306348948673,374.2063072490696,370.52169275093036,373.604107322589,370.97622379260486,583]
["2018-08-08T06:13:00.000000000","371.88000000",372.06,371.81,371.9,"182.24792000",372.244,371.1592,373.7801,49.21761307057951,43.844696969696976,48.84995622355197,13.043673953633949,0.9815492701926921,372.1694134121135,0.05155410840205832,0.1329593983614553,-0.08140528995939697,373.86570774184946,370.6222922581506,373.6343196990927,371.00643616910855,583]
["2018-08-08T06:14:00.000000000","371.93000000",372.0,371.64,371.92,"127.11330000",372.1645,371.213,373.75300000000004,49.38670051087219,44.83375420875435,45.99384134730593,12.414437997092021,0.9371528937503579,372.1526975025576,0.03672521268259743,0.11371256122568373,-0.0769873485430863,373.682755248624,370.64624475137595,373.6680978405578,371.0402143105736,583]
["2018-08-08T06:15:00.000000000","371.95000000",372.21,371.76,372.21,"79.09603000",372.1205,371.2896,373.727,51.88821156351534,45.369571239824246,44.68267413942518,11.572444618170758,0.9023562584824744,372.1359815930017,0.047822514182314535,0.1005345518170099,-0.05271203763469537,373.57873832070567,370.6622616792943,373.7040155781064,371.07613204812225,583]
["2018-08-08T06:16:00.000000000","372.06000000",372.78,371.95,372.78,"110.72105000",372.072,371.38939999999997,373.70349999999996,56.444795496940344,51.465777664977786,47.223034371185456,11.361485132571234,0.8971879543051536,372.1192656834458,0.1014420807227907,0.10071605759816607,0.0007260231246246363,373.3654388273028,370.7785611726972,373.74067807423506,371.1127945442509,583]
["2018-08-08T06:17:00.000000000","372.77000000",373.03,372.29,372.6,"65.63457000",372.0265,371.4744,373.67904999999996,54.683522453253566,54.098879516829726,50.31140947387724,11.437080251275363,0.8859602432833535,372.10254977388985,0.12793670316079897,0.10616018671069266,0.02177651645010631,373.16969333446906,370.88330666553094,373.776765945937,371.1488824159528,583]
["2018-08-08T06:18:00.000000000","372.55000000",372.67,372.5,372.56,"153.68810000",372.02,371.5546,373.65284999999994,54.27820025169184,54.67575187969937,53.41346968716895,11.507275718643484,0.8348202259059723,372.08583386433395,0.1440457469152534,0.11373729875160482,0.030308448163648583,373.14942463226834,370.8905753677316,373.81107197138385,371.1831884413997,583]
["2018-08-08T06:19:00.000000000","372.67000000",372.89,372.53,372.75,"153.53236000",372.0035,371.62839999999994,373.62575,55.94845734806085,53.776041666667304,54.183557687732126,11.827195729017708,0.8009044954841181,372.06911795477805,0.17018194077513726,0.12502622715631131,0.04515571361882595,373.0788469207537,370.9281530792463,373.8425306526463,371.21464712266214,583]
["2018-08-08T06:20:00.000000000","372.85000000",372.94,372.7,372.94,"52.40444000",372.03749999999997,371.70660000000004,373.59985,57.615887998494905,58.203125000000306,55.551639515455655,12.183483788886155,0.7608398886638247,372.05240204522215,0.20387631555684038,0.14079624483641714,0.06308007072042324,373.1837962095263,370.89120379047364,373.8702410483747,371.2423575183905,583]
["2018-08-08T06:21:00.000000000","372.82000000",374.0,372.82,373.7,"199.42398000",372.19,371.78939999999994,373.57845000000003,63.55791416681361,70.62531125498009,60.8681593072159,13.606857951275115,0.7907798966164091,372.03568613566625,0.28857844604891625,0.170352685078917,0.11822576096999926,373.36843964630117,371.0115603536988,373.89348338655645,371.2655998565723,583]
["2018-08-08T06:22:00.000000000","373.47000000",373.55,372.85,373.23,"194.58569000",372.282,371.86120000000005,373.556,58.13036838221634,74.33183930942907,67.72009185480316,14.928562530636293,0.7950099040009488,372.0189702261103,0.31415899334558617,0.19911394673225086,0.11504504661333531,373.4833259341138,371.08067406588617,373.9117300474167,371.28384651743255,583]
["2018-08-08T06:23:00.000000000","373.33000000",373.6,372.2,372.2,"224.49552000",372.3125,371.9271999999999,373.5289,48.37994862599915,61.885790172642565,68.94764691235056,15.064586117044117,0.8382234822865978,372.0022543165544,0.2484553310470119,0.20898222359520308,0.03947310745180882,373.47225643993664,371.15274356006336,373.92465157372067,371.2967680437365,583]
["2018-08-08T06:24:00.000000000","372.69000000",372.95,372.38,372.91,"106.40125000",372.3795,372.0164,373.5043,54.09577121146288,51.394422310757214,62.53735059760961,15.190893732994237,0.8319218049804122,371.9855384069985,0.2507848796045664,0.21734275479707577,0.03344212480749065,373.5144973568139,371.24450264318614,373.93211839964937,371.3042348696652,583]
["2018-08-08T06:25:00.000000000","372.95000000",373.19,372.73,372.79,"49.09512000",372.42850000000004,372.1002,373.4785,53.027047765263674,45.55112881806135,52.943780433820365,15.588479441939139,0.8053559617675242,371.9688224974426,0.24017942756728416,0.22191008935111745,0.01826933821616672,373.5453934595451,371.311606540455,373.9341989557427,371.30631542575856,583]
["2018-08-08T06:26:00.000000000","372.79000000",373.18,372.72,372.75,"255.14028000",372.49,372.18,373.45285,52.65363103220574,51.80014405654279,49.58189839512044,15.939442362586272,0.7806876787841283,371.9521065878867,0.2259423420387634,0.22271653988864665,0.003225802150116752,373.5330340358658,371.4469659641342,373.9311546739784,371.30327114399427,583]
["2018-08-08T06:27:00.000000000","372.86000000",373.0,372.74,372.87,"113.66551000",372.557,372.25859999999994,373.42724999999996,53.70685077222738,50.31512368604725,49.22213218688379,16.265336503187182,0.7434957017281184,371.93539067833075,0.22178573836777105,0.22253037958447153,-0.0007446412167004812,373.5133074819191,371.6006925180809,373.9234321706698,371.29554864068564,583]
["2018-08-08T06:28:00.000000000","372.70000000",372.79,372.29,372.5,"227.28611000",372.58700000000005,372.3342,373.3992,50.01267498583911,44.06275221953223,48.72600665404074,15.713129934357848,0.731817437318966,371.91867476877485,0.18648599773246133,0.2153215032140695,-0.02883550548160818,373.49542941386466,371.67857058613544,373.91165254422043,371.28376901423627,583]
["2018-08-08T06:29:00.000000000","372.40000000",372.65,372.38,372.48,"203.23940000",372.57599999999996,372.4118,373.37089999999995,49.81321975106175,37.00267229669944,43.79351606742629,15.200366691873466,0.698830477510467,371.90195885921895,0.15510886763092913,0.20327897609744144,-0.04817010846651232,373.4840176209603,371.66798237903964,373.89659734492903,371.2687138149449,583]
["2018-08-08T06:30:00.000000000","372.64000000",372.64,372.31,372.49,"642.63993000",372.5755,372.5014,373.34135000000003,49.92076166410695,25.000161311137788,35.35519527578981,14.587773600354797,0.6724854434025753,371.88524294966305,0.12955574441599538,0.18853432976115225,-0.058978585345156875,373.4836954635289,371.6673045364711,373.8791904407899,371.25130691080574,583]
["2018-08-08T06:31:00.000000000","372.49000000",373.11,372.49,372.81,"301.43239000",372.623,372.5922,373.3129,53.364570722354195,25.284552845529415,29.095795484455536,14.771971338693183,0.6687364831595346,371.86852704010715,0.1335861379722587,0.17754469140337356,-0.04395855343111485,373.4741192630733,371.7718807369267,373.8604748169655,371.23259128698135,583]
["2018-08-08T06:32:00.000000000","373.00000000",373.22,372.84,373.22,"223.00151000",372.68050000000005,372.69399999999996,373.28565000000003,57.40611350131977,35.55555555555668,28.613423237407954,15.106723500098564,0.6502553057909982,371.8518111305512,0.16792805727726545,0.17562136457815197,-0.0076933073008865205,373.5297932355639,371.8312067644362,373.84158339971674,371.2136998697326,583]
["2018-08-08T06:33:00.000000000","373.22000000",373.22,372.36,372.61,"412.51262000",372.716,372.72299999999996,373.25695,50.40686305008313,37.77777777777897,32.87262872628835,14.435738812601288,0.6652370696630708,371.8350952209953,0.14425944069546404,0.1693489798016144,-0.02508953910615036,373.4876320366434,371.9443679633566,373.82370334741756,371.1958198174334,583]
["2018-08-08T06:34:00.000000000","372.71000000",372.86,372.4,372.4,"119.16194000",372.73999999999995,372.7298,373.226,48.22686280045612,30.18518518518596,34.506172839507194,13.81268160278239,0.6505772789728541,371.8183793114394,0.10731953379291781,0.15694309059987507,-0.049623556806957264,373.43739515339183,372.04260484660807,373.8080339076084,371.1801503776242,583]
["2018-08-08T06:35:00.000000000","372.43000000",372.94,372.39,372.49,"71.24657000",372.754,372.71039999999994,373.1973,49.24006432243822,18.2010582010587,28.721340388007864,13.380661053581715,0.6433931876176511,371.8016634018835,0.08433448384027997,0.14242136924795606,-0.05808688540767609,373.41875258553426,372.0892474144658,373.79573884059033,371.16785531060617,583]
["2018-08-08T06:36:00.000000000","372.39000000",372.52,372.11,372.36,"250.38367000",372.733,372.6775999999999,373.16805,47.78536971691041,16.20130677177662,21.52918338600708,12.453717038956114,0.6267222456449595,371.7849474923276,0.05499480671113588,0.12493605674059204,-0.06994125002945616,373.41932645291763,372.0466735470824,373.7878954346733,371.16001190468916,583]
["2018-08-08T06:37:00.000000000","372.36000000",372.44,372.1,372.4,"216.59548000",372.72300000000007,372.6314,373.13905,48.29156250553489,21.42617449664319,18.609513156492824,11.613661410270218,0.6062420852417463,371.7682315827717,0.03457204193233565,0.10686325377894076,-0.07229121184660511,373.4224883844458,372.02351161555436,373.78544311682094,371.1575595868368,583]
["2018-08-08T06:38:00.000000000","372.37000000",372.41,371.77,371.79,"95.40627000",372.6845,372.5872,373.10705,41.658924076701894,14.98118270682437,17.53622132508138,11.497738264587541,0.6086533648673389,371.75151567321575,-0.03048365174834089,0.07939387267348444,-0.10987752442182533,373.4920512367488,371.8769487632512,373.7891354074933,371.16125187750913,583]
["2018-08-08T06:39:00.000000000","372.01000000",372.07,371.23,371.77,"55.60044000",372.6355,372.56200000000007,373.07545000000005,41.457872759089916,18.433567674166056,18.28030829254453,12.300638475434445,0.62517812451967,371.73479976365985,-0.08270126187704818,0.04697484576337792,-0.12967610764042609,373.53491036238995,371.73608963761,373.79949930884226,371.1716157788581,583]
["2018-08-08T06:40:00.000000000","371.77000000",372.02,371.56,371.56,"55.11947000",372.5665,372.51559999999995,373.04205,39.312496450421975,15.0326344365505,16.149128272513632,13.046188671220856,0.6133796870539778,371.71808385410395,-0.13942216711313904,0.009695443188074526,-0.14911761030121357,373.567844596018,371.56515540398203,373.8168060317961,371.18892250181193,583]
["2018-08-08T06:41:00.000000000","371.87000000",371.9,371.11,371.59,"72.29090000",372.46099999999996,372.4752,373.01115,39.791830776841714,22.155802710232027,18.54066827364952,14.402919679732893,0.6259954236929768,371.70136794454805,-0.17987960378411572,-0.028219566206363525,-0.1516600375777522,373.4054130452161,371.5165869547838,373.8410562204486,371.21317269046443,583]
["2018-08-08T06:42:00.000000000","371.60000000",371.91,371.44,371.9,"110.94343000",372.3945,372.43520000000007,372.98134999999996,44.65627025966147,25.590829344191707,20.926422163658064,15.635644554383239,0.6148528934291947,371.68465203499215,-0.184797770933244,-0.05953520715173963,-0.12526256378150438,373.2994303840486,371.4895696159514,373.87198157628274,371.2440980462986,583]
["2018-08-08T06:43:00.000000000","371.72000000",371.91,371.5,371.51,"327.46053000",372.36,372.3794,372.95050000000003,40.250368214056266,26.38230647709149,24.70964617717173,16.780317652272846,0.6002205438985397,371.6679361254362,-0.21765618940139575,-0.09115940360167085,-0.1264967857997249,373.3413460143978,371.3786539856022,373.90906316623625,371.2811796362521,583]
["2018-08-08T06:44:00.000000000","371.67000000",372.47,371.52,372.27,"265.38413000",372.32800000000003,372.3546,372.92415,50.49966749499203,37.12480252764445,29.69931278297587,16.36438025699095,0.6259190764772181,371.6512202158803,-0.180292771512768,-0.10898607718389028,-0.07130669432887773,373.2767170283991,371.37928297160096,373.9515649344952,371.32368140451103,583]
["2018-08-08T06:45:00.000000000","372.27000000",373.86,372.03,373.14,"402.36252000",372.3455,372.3556,372.90340000000003,59.140282334638556,49.250610369092435,37.58590645794278,16.758360280133488,0.7119248567288483,371.6345043063244,-0.07956311052868159,-0.10310148385284855,0.02353837332416696,373.3394914486425,371.35150855135754,373.9985792814998,371.37069575151565,583]
["2018-08-08T06:46:00.000000000","373.15000000",373.5,373.09,373.5,"232.81443000",372.383,372.3506,372.88715,62.089230013383876,71.90119201493498,52.75886830389061,17.124198873051558,0.6903587955339324,371.6177883967685,0.028980790362254538,-0.07668502900982795,0.10566581937208248,373.48583452973435,371.2801654702656,374.0490802716948,371.4211967417106,583]
["2018-08-08T06:47:00.000000000","373.48000000",373.62,372.92,373.41,"295.76594000",372.40999999999997,372.34860000000003,372.8717,60.90576666568024,81.4545454545451,67.53544927952416,17.113185059968515,0.6910474529957936,371.6010724872126,0.10651255555757189,-0.040045512096347984,0.14655806765391988,373.58338825627936,371.2366117437206,374.1019792816485,371.4740957516643,583]
["2018-08-08T06:48:00.000000000","373.36000000",373.41,373.1,373.19,"90.84744000",372.44449999999995,372.3586,372.85504999999995,57.99572393082104,82.06060606060583,78.47211451002862,17.102957947819977,0.6638297777818085,371.58435657765665,0.1484931401914764,-0.0023377816387831034,0.1508309218302595,373.66603141587694,371.22296858412295,374.15617781643425,371.5282942864501,583]
["2018-08-08T06:49:00.000000000","373.10000000",373.41,373.03,373.32,"30.39512000",372.48650000000004,372.3634,372.83840000000004,59.23518193296688,79.87878787878758,81.13131313131282,16.935756091820238,0.6435562222259688,371.56764066810075,0.19006205248081187,0.03614218518513589,0.15391986729567597,373.7663949175516,371.20660508244845,374.21061281557843,371.58272928559427,583]
["2018-08-08T06:50:00.000000000","373.34000000",373.44,373.03,373.05,"157.67832000",372.5145,372.37919999999997,372.8216,55.56771707174105,75.51515151515105,79.1515151515148,16.833080184863594,0.6268736349241156,371.55092475854485,0.19892587775046877,0.06869892369820246,0.1302269540522663,373.8177647466936,371.21123525330637,374.2642909473241,371.63640741733997,583]
["2018-08-08T06:51:00.000000000","373.06000000",373.19,372.85,372.88,"69.38501000",372.518,372.4238,372.80049999999994,53.328899548793245,71.75757575757527,75.7171717171713,16.301684489299454,0.6063826610009627,371.53420884898895,0.19004225506711236,0.09296758997198445,0.09707466509512791,373.8247914906267,371.21120850937325,374.3163099710839,371.68842644109975,583]
["2018-08-08T06:52:00.000000000","372.97000000",373.54,372.88,373.34,"113.03391000",372.524,372.4628000000001,372.78225,58.232632789987065,71.99999999999928,73.09090909090851,16.453178575690142,0.6102124709294672,371.51749293943305,0.21761158481587017,0.1178963889407616,0.09971519587510858,373.84465741203934,371.20334258796066,374.36586699726837,371.7379834672842,583]
["2018-08-08T06:53:00.000000000","373.35000000",373.48,373.02,373.11,"34.88083000",372.549,372.4932,372.7602499999999,55.11446772882597,72.72727272727205,72.16161616161553,16.59385165591007,0.5994830087202221,371.5007770298771,0.21838400459262175,0.13799391207113365,0.0803900925214881,373.8939297379322,371.2040702620678,374.4122551402371,371.78437161025295,583]
["2018-08-08T06:54:00.000000000","373.11000000",373.21,373.0,373.07,"49.80241000",372.58250000000004,372.5232,372.73879999999997,54.56722327516095,75.03030303030232,73.25252525252455,16.668980539461202,0.5716627938116333,371.4840611203212,0.21330958698644054,0.15305704705419504,0.0602525399322455,373.94418829031264,371.22081170968744,374.4548514183635,371.82696788837933,583]
["2018-08-08T06:55:00.000000000","373.07000000",373.27,373.02,373.06,"46.97206000",372.611,372.5482,372.71684999999997,54.421740067863134,70.31404958677653,72.69054178145029,16.86084181803376,0.5486868799679452,371.4673452107653,0.2061053043948391,0.16366669852232385,0.042438605872515245,373.98753042101305,371.23446957898693,374.49309963846747,371.8652161084833,583]
["2018-08-08T06:56:00.000000000","373.06000000",373.22,373.05,373.11,"137.43136000",372.6485,372.58,372.69410000000005,55.06680436664801,68.81173833870263,71.38536365192715,17.03899871956542,0.5216378171130931,371.4506293012094,0.2021007490379816,0.1713535086254554,0.03074724041252619,374.03645208850105,371.260547911499,374.52649232384624,371.8986087938621,583]
["2018-08-08T06:57:00.000000000","373.09000000",373.47,373.03,373.35,"212.58100000",372.69599999999997,372.6164,372.67440000000005,58.12999614191667,71.12253864950341,70.08277552499418,17.729537398961476,0.5158065444621618,371.4339133916535,0.21580543359840476,0.18024389362004528,0.03556153997835948,374.1114349154851,371.2805650845148,374.5545555059785,371.92667197599434,583]
["2018-08-08T06:58:00.000000000","373.32000000",373.5,373.22,373.3,"163.24652000",372.77149999999995,372.6444,372.65485,57.25429007070913,71.94145809733521,70.62524502851375,18.431707770087662,0.49896321985771974,371.41719748209755,0.22009479690245826,0.1882140742765279,0.03188072262593036,374.1460730246059,371.39692697539397,374.5768394776356,371.9489559476514,583]
["2018-08-08T06:59:00.000000000","373.30000000",373.84,373.29,373.62,"358.50524000",372.864,372.6628,372.63635,61.27509568125402,75.12727102891142,72.73042259191668,19.72754272607939,0.5026087041535937,371.40048157254165,0.2464742718910884,0.19986611379944,0.046608158091648394,374.2051249009598,371.52287509904016,374.5929175350877,371.9650340051035,583]
["2018-08-08T07:00:00.000000000","373.58000000",373.69,373.53,373.68,"238.46946000",372.96999999999997,372.6864,372.6192,61.996909862280276,77.00502290666388,74.69125067763683,20.930818042357423,0.47813665385691023,371.38376566298575,0.2691194529004406,0.21371678161964014,0.05540267128080045,374.2136880637742,371.7263119362257,374.6023934853447,371.97450995536053,583]
["2018-08-08T07:01:00.000000000","373.56000000",373.71,373.4,373.42,"297.93983000",373.0615,372.71759999999995,372.60224999999997,57.03568932911519,73.06397306397521,75.06542233318349,21.538039080972972,0.4661268928671311,371.36704975342985,0.26305377474091074,0.2235841802438943,0.03946959449701645,374.1445009233489,371.97849907665113,374.6049174297171,371.97703389973293,583]
["2018-08-08T07:02:00.000000000","373.40000000",373.57,373.37,373.56,"150.33011000",373.1445,372.74739999999997,372.58789999999993,58.941001795609075,71.04377104377302,73.70425567147069,21.983285493339274,0.44711782909090664,371.35033384387395,0.2664717901459426,0.23216170222430396,0.034310087921638616,374.10638304901096,372.18261695098903,374.6002082051674,371.97232467518324,583]
["2018-08-08T07:03:00.000000000","373.58000000",374.0,373.58,373.99,"153.49137000",373.2685,372.7892,372.57214999999997,64.1932829782566,76.14112135851408,73.41628848875409,23.249486862733278,0.4466094127272703,371.333617934318,0.3004150011881279,0.24581236201706877,0.05460263917105915,373.9557925141268,372.5812074858732,374.58807998077486,371.9601964507907,583]
["2018-08-08T07:04:00.000000000","373.88000000",373.99,373.43,373.76,"118.80677000",373.343,372.82599999999996,372.55619999999993,59.78777422055431,83.3260137607967,76.83696872102792,23.841814355770733,0.45470874038960823,371.3169020247621,0.30523757392836615,0.25769740439932826,0.04754016952903789,373.8898857284431,372.7961142715569,374.5684699350147,371.94058640503056,583]
["2018-08-08T07:05:00.000000000","373.44000000",373.72,373.43,373.58,"26.53857000",373.365,372.85339999999997,372.5395,56.518677104830495,80.25362318840523,79.90691943590532,24.39183274216266,0.4458009732189208,371.3001861152062,0.29117847765445504,0.26439361905035363,0.026784858604101403,373.91285034450544,372.8171496554946,374.54146370486967,371.9135801748855,583]
["2018-08-08T07:06:00.000000000","373.58000000",373.97,373.38,373.54,"110.16454000",373.367,372.8686,372.5235,55.78865916992187,65.21014492753609,76.26326062557933,25.399048207345096,0.4561009037032859,371.2834702056503,0.2736543597457626,0.26624576718943543,0.007408592556327143,373.91709453730675,372.8169054626933,374.50731538936833,371.87943185938417,583]
["2018-08-08T07:07:00.000000000","373.54000000",373.59,372.94,373.33,"70.24735000",373.363,372.8832,372.50545000000005,51.99183346182175,51.09748427672937,65.52041746422356,24.73782352248466,0.4699508391530496,371.2667542960944,0.24005393278326892,0.26100740030820213,-0.02095346752493321,373.9129490885298,372.8130509114702,374.466459272631,371.83857574264687,583]
["2018-08-08T07:08:00.000000000","373.20000000",373.37,372.95,373.09,"168.35479000",373.358,372.89380000000006,372.48724999999996,47.97344195611671,34.9811320754712,50.429587093245544,24.123829172257114,0.46638292207069004,371.25003838653845,0.19184785544467786,0.2471754913354973,-0.05532763589081943,373.91591038704684,372.8000896129532,374.41951105483514,371.791627524851,583]
["2018-08-08T07:09:00.000000000","373.13000000",373.31,373.08,373.29,"98.28446000",373.3565,372.9046,372.4699499999999,51.34803158685667,27.987421383647312,38.02201257861595,23.553691561331533,0.4494984276370706,371.23332247698255,0.16784767684106328,0.23130992843661052,-0.06346225159554725,373.91497202255323,372.79802797744674,374.3672571864876,371.73937365650346,583]
["2018-08-08T07:10:00.000000000","373.15000000",373.81,373.15,373.56,"66.19557000",373.382,372.917,372.45285,55.540580274459224,35.220125786163585,32.729559748427356,24.14059000095416,0.46453425423442446,371.21660656742665,0.1686697856063688,0.21878189987056218,-0.050112114264193375,373.9286113792949,372.8353886207051,374.3106318317198,371.6827483017356,583]
["2018-08-08T07:11:00.000000000","373.56000000",373.8,373.27,373.37,"85.48180000",373.4065,372.9104,372.43425,52.13580610409478,44.025157232705375,35.74423480083875,24.68556712346088,0.46921037893196765,371.19989065787075,0.15223502995979743,0.20547252588840925,-0.05323749592861182,373.9024949596263,372.91050504037366,374.25068197753114,371.622798447547,583]
["2018-08-08T07:12:00.000000000","373.33000000",373.55,373.2,373.23,"219.08783000",373.401,372.9103999999999,372.4162,49.71731399644062,42.138364779875126,40.46121593291468,24.915172366764992,0.46069535186540017,371.18317474831485,0.12645583359898183,0.18966918743052377,-0.06321335383154195,373.90223447604365,372.8997655239564,374.1885221927138,371.5606386627296,583]
["2018-08-08T07:13:00.000000000","373.22000000",373.4,372.89,372.89,"299.95903000",373.39,372.92420000000004,372.39459999999997,44.338073454555094,22.64150943396307,36.26834381551451,24.0059041004388,0.4642171124464423,371.1664588387589,0.07769485828953293,0.1672743216023256,-0.08957946331279268,373.9248270748333,372.8551729251667,374.1252814539343,371.49739792395013,583]
["2018-08-08T07:14:00.000000000","373.12000000",373.12,372.26,372.28,"159.83793000",373.3505,372.9116,372.3704,36.67184628706404,9.50263861779829,24.760837610545483,23.118961676187865,0.49248731870026885,371.149742929203,-0.010054565195559917,0.1318085442427485,-0.1418631094383084,374.06165328866194,372.6393467113381,374.06204522670544,371.4341616967213,583]
["2018-08-08T07:15:00.000000000","372.40000000",372.65,372.26,372.42,"93.01737000",373.31850000000003,372.9042,372.34729999999996,39.267283096274,3.448275862069076,11.864141304610136,22.295372282240567,0.48516679593596296,371.1330270196471,-0.06752144040245867,0.09194254731370707,-0.15946398771616574,374.129629459442,372.50737054055804,373.99979654764104,371.3719130176569,583]
["2018-08-08T07:16:00.000000000","372.52000000",373.0,372.32,372.43,"109.90718000",373.2845,372.89779999999996,372.32590000000005,39.45814795844098,6.704980842912275,6.551965107593205,20.832653721708883,0.499083453369109,371.1163111100912,-0.11097814957707897,0.05135840793554987,-0.16233655751262882,374.18032308519855,372.3886769148014,373.9393601427106,371.31147661272644,583]
["2018-08-08T07:17:00.000000000","372.32000000",372.62,371.51,371.64,"218.77275000",373.199,372.8732,372.30264999999997,31.133846073945683,8.069150908417434,6.07413587113292,20.89061089307695,0.5427203495570307,371.0995952005353,-0.20678066360761704,-0.0002694063730835153,-0.20651125723453354,374.34498254784904,372.053017452151,373.88135359298764,371.2534700630035,583]
["2018-08-08T07:18:00.000000000","371.64000000",372.26,371.57,372.0,"103.60115000",373.134,372.8632,372.28145000000006,37.59473735228547,11.643583204464093,8.805904985264592,20.944428266490153,0.5532403245886712,371.08287929097935,-0.2507651898297354,-0.050368563064413896,-0.2003966267653215,374.391718569464,371.87628143053604,373.82614920871333,371.1982656787292,583]
["2018-08-08T07:19:00.000000000","371.99000000",372.3,371.57,371.96,"169.81214000",373.05100000000004,372.8528,372.26009999999997,37.177380484800565,14.484439199230408,11.399057770703969,20.881227986488692,0.5658660156894818,371.06616338142345,-0.2855591612022863,-0.09740668269198838,-0.18815247851029793,374.3861838824576,371.7158161175425,373.773849609107,371.14596607912284,583]
["2018-08-08T07:20:00.000000000","372.13000000",372.26,371.87,372.07,"57.29089000",372.9705,372.8444,372.23965000000004,39.17708183183279,20.853069400258992,15.660363934651153,20.82254201220162,0.5533041574259464,371.04944747186755,-0.3007902309533961,-0.13808339234426992,-0.16270683860912616,374.33803025559746,371.60296974440257,373.7242790757404,371.09639554575625,583]
["2018-08-08T07:21:00.000000000","372.07000000",372.39,371.78,372.25,"223.92083000",372.912,372.8332,372.2195,42.407646419006,24.938140685754508,20.091883095081293,20.366729487897565,0.5573538604669512,371.03273156231165,-0.2949366220010461,-0.16945403827562516,-0.12548258372542093,374.2975915704039,371.5264084295961,373.6769916263117,371.04910809632753,583]
["2018-08-08T07:22:00.000000000","372.15000000",372.44,372.14,372.39,"103.45551000",372.85350000000005,372.81660000000005,372.20295,44.86073030046906,31.594202898550666,25.79513766152138,19.788040249310697,0.5389714418621698,371.01601565275575,-0.275821268867503,-0.19072748439400072,-0.0850937844735023,374.22342372049485,371.48357627950526,373.6312955388076,371.00341200882343,583]
["2018-08-08T07:23:00.000000000","372.39000000",372.48,372.14,372.28,"66.43767000",372.768,372.81,372.18515,43.30014935747126,34.63768115941992,30.390008247908355,19.121436651201357,0.5247591960148743,370.9992997431998,-0.2664765190464209,-0.20587729132448476,-0.06059922772193613,374.05443072101616,371.4815692789838,373.58629284884745,370.9584093188633,583]
["2018-08-08T07:24:00.000000000","372.36000000",372.57,372.24,372.36,"40.98544000",372.698,372.8092,372.1705,44.80401633345504,36.28567812163764,34.17252072653606,18.20589631049995,0.5108478248709536,370.9825838336439,-0.249736598029358,-0.21464915266545942,-0.03508744536389857,373.91117105140785,371.4848289485921,373.5409312493161,370.9130477193319,583]
["2018-08-08T07:25:00.000000000","372.35000000",372.49,372.09,372.09,"47.65865000",372.6235,372.80120000000005,372.15655,40.86458892016664,33.00917911623815,34.64417946576523,17.77872588841325,0.5029301230944594,370.965867924088,-0.2553137357164701,-0.22278206927566158,-0.032531666440808515,373.7930858241164,371.45391417588354,373.494064932572,370.8661814025878,583]
["2018-08-08T07:26:00.000000000","372.26000000",372.43,372.21,372.34,"124.25313000",372.5635,372.80080000000004,372.14655,45.63137268884723,36.488206798164526,35.26102134534676,17.38206763933274,0.4912922571591431,370.9491520145321,-0.2368307098506648,-0.2255917973906622,-0.011238912460002581,373.6596801859065,371.46731981409346,373.4445203018861,370.8166367719019,583]
["2018-08-08T07:27:00.000000000","372.32000000",372.42,372.2,372.38,"297.21726000",372.51599999999996,372.8004,372.14,46.37617376726216,42.127994515035695,37.20846014314612,17.044229608690248,0.4719142387906348,370.9324361049762,-0.2164598980202186,-0.2237654175165735,0.007305519496354912,373.5561038409572,371.47589615904275,373.39116218413494,370.7632786541508,583]
["2018-08-08T07:28:00.000000000","372.38000000",372.48,372.25,372.42,"200.84475000",372.48249999999996,372.81299999999993,372.13899999999995,47.15577787971796,53.008812166481846,43.875004493227344,16.485394510039804,0.45463465030559075,370.91572019542025,-0.1948421976057375,-0.2179807735344063,0.023138575928668803,373.48911561679415,371.47588438320577,373.33295621521444,370.7050726852303,583]
["2018-08-08T07:29:00.000000000","372.42000000",372.45,372.31,372.36,"24.66248000",372.436,372.8248,372.13735,46.07373204650048,57.38602414995838,50.84094361049196,15.966476204150108,0.4321607467123333,370.89900428586435,-0.18047115371859945,-0.21047884957124496,0.03000769585264551,373.37259809949296,371.499401900507,373.2690234299325,370.6411398999483,583]
["2018-08-08T07:30:00.000000000","372.45000000",372.45,372.26,372.3,"42.85161000",372.373,372.8396,372.13745,44.96264701248444,63.09732551343404,57.830720609958085,15.67007361716142,0.414863550518595,370.88228837630845,-0.17194146231162222,-0.20277137211932042,0.030829909807698203,373.15553690007164,371.59046309992834,373.1986837304178,370.57080020043367,583]
["2018-08-08T07:31:00.000000000","372.29000000",372.45,372.0,372.45,"94.66295000",372.327,372.8568,372.1414,48.31814288295763,72.0727170123149,64.1853555585691,16.26439375350302,0.4173732969101231,370.86557246675255,-0.15133339682404312,-0.19248377706026495,0.041150380236221834,372.9644041104148,371.6895958895852,373.1214857709687,370.49360224098456,583]
["2018-08-08T07:32:00.000000000","372.29000000",372.45,372.28,372.45,"123.54673000",372.28799999999995,372.8678,372.1499,48.31814288295763,82.39039039039041,72.52014430537976,16.816262451534502,0.3997037757022583,370.84885655719665,-0.1334628794554078,-0.18067959753929355,0.04721671808388575,372.77804489587544,371.79795510412447,373.0372218063946,370.40933827641044,583]
["2018-08-08T07:33:00.000000000","372.44000000",372.7,372.29,372.3,"138.93652000",372.2585,372.8836,372.1539,45.12728307088156,77.50724637681236,77.3234512598392,16.14717333677796,0.4004392202949519,370.8321406476407,-0.12990662932946861,-0.17052500389732855,0.04061837456785994,372.66372956453546,371.8532704354646,372.9459271194589,370.3180435894747,583]
["2018-08-08T07:34:00.000000000","372.40000000",372.49,371.57,371.67,"132.20213000",372.22799999999995,372.87160000000006,372.14934999999997,34.74811187483457,51.12376555085449,70.34046743935241,17.460681094970727,0.4375507045595993,370.8154247380848,-0.1758963863039753,-0.1715992803786579,-0.0042971059253174015,372.7072327200573,371.7487672799426,372.8478646836099,370.2199811536257,583]
["2018-08-08T07:35:00.000000000","371.69000000",371.93,370.93,371.7,"252.14631000",372.19199999999995,372.8428,372.1426,35.50877004873322,36.29137383710681,54.97412858825788,19.70371277792431,0.47772565423391367,370.7987088285289,-0.20753056756541355,-0.17878553781600903,-0.028745029749404516,372.71436385783613,371.66963614216377,372.7434966492633,370.11561311927915,583]
["2018-08-08T07:36:00.000000000","371.69000000",371.89,371.06,371.55,"345.09567000",372.148,372.8038,372.1352499999999,33.411532896907346,29.126876989484554,38.84733879248194,21.78652791209549,0.5028881075029187,370.781992918973,-0.24191597376665186,-0.19141162500613762,-0.05050434876051424,372.727848255989,371.56815174401106,372.63344500046446,370.0055614704803,583]
["2018-08-08T07:37:00.000000000","371.54000000",371.55,370.93,371.16,"233.52708000",372.12399999999997,372.75880000000006,372.12085,28.670197958194546,30.508474576271585,31.975575134287638,23.899654275064133,0.5112532426812819,370.7652770094171,-0.29721034074754016,-0.21257136815441813,-0.08463897259312203,372.8150397962298,371.4329602037701,372.51844427173233,369.8905607417482,583]
["2018-08-08T07:38:00.000000000","371.14000000",371.18,370.49,370.86,"410.10100000",372.067,372.71219999999994,372.10235,25.65436778261505,21.588226772674144,27.074526112810087,26.388480025888892,0.5240208682040474,370.74856109986115,-0.3610767497410734,-0.2422724444717492,-0.1188043052693242,372.95074430689726,371.18325569310275,372.39928952763586,369.7714059976517,583]
["2018-08-08T07:39:00.000000000","370.68000000",371.0,370.26,370.6,"544.35281000",371.99899999999997,372.6578,372.08209999999997,23.360852421732357,14.556952653320232,22.217884667421973,28.93126963649759,0.5394479490466161,370.73184519030525,-0.42774044055096283,-0.27936604368759194,-0.1483743968633709,373.090162682634,370.90783731736593,372.27678290345074,369.6488993734666,583]
["2018-08-08T07:40:00.000000000","370.71000000",370.88,370.55,370.82,"170.93538000",371.9365,372.6132,372.0653,29.13399524695777,17.875775783201643,18.006985069731996,31.292431417777095,0.524487381257571,370.71512928074935,-0.45754543545274373,-0.3150019220406223,-0.14254351341212146,373.14149419084623,370.7315058091538,372.1516819205313,369.52379839054714,583]
["2018-08-08T07:41:00.000000000","370.81000000",371.0,370.72,370.79,"95.92667000",371.86350000000004,372.5714,372.0493,28.815232891356956,19.535519125683944,17.32274918740193,32.95938617170773,0.5070239968820283,370.69841337119345,-0.47807589658145844,-0.34761671694878954,-0.1304591796326689,373.1573048538992,370.5696951461009,372.0246525749039,369.3967690449197,583]
["2018-08-08T07:42:00.000000000","370.79000000",370.79,370.46,370.53,"139.39796000",371.77049999999997,372.5152,372.03430000000003,26.14531649432485,18.579234972677796,18.663509960521115,34.81782402341135,0.494379425676172,370.68169746163755,-0.509453598074515,-0.3799840931739346,-0.12946950490058035,373.16317332852066,370.3778266714793,371.8962299029677,369.26834637298356,583]
["2018-08-08T07:43:00.000000000","370.58000000",371.0,369.57,370.4,"627.97897000",371.6765,372.46100000000007,372.02015,24.902864760916515,19.76815237696189,19.2943021584412,37.30841747897616,0.561209466699303,370.66498155208166,-0.53860189869647,-0.4117076542784417,-0.12689424441802832,373.1691255390997,370.18387446090026,371.76678839229874,369.1389048623146,583]
["2018-08-08T07:44:00.000000000","370.41000000",370.6,370.16,370.32,"130.43263000",371.57450000000006,372.40600000000006,372.00620000000004,24.142538698993388,20.514935665775894,19.62077433847185,39.62111140200063,0.5525516476493527,370.6482656425257,-0.5616827393695303,-0.44170267129665947,-0.11998006807287082,373.143225278681,370.00577472131914,371.63652424307264,369.0086407130885,583]
["2018-08-08T07:45:00.000000000","370.31000000",370.58,369.9,370.05,"178.81847000",371.47249999999997,372.3458,371.99195,21.731027470428607,21.938232161874385,20.740440068204048,41.94455577649005,0.5616551013886851,370.6315497329698,-0.5949035377388441,-0.47234284458509646,-0.12256069315374762,373.1550442044631,369.78995579553686,371.5054510827329,368.87756755274876,583]
["2018-08-08T07:46:00.000000000","370.05000000",370.35,369.8,370.08,"280.05371000",371.3595,372.2852,371.9821,22.655466242387003,18.530351437699796,20.32783975511668,44.16681388233946,0.5608225941466369,370.6148338234139,-0.6117585388801103,-0.5002259834440993,-0.11153255543601104,373.0965028785159,369.6224971214842,371.37341025394625,368.7455267239621,583]
["2018-08-08T07:47:00.000000000","370.10000000",370.23,369.8,370.03,"191.29071000",371.242,372.21880000000004,371.97,22.18515599757571,15.794272542926594,18.754285380833583,46.23033926634248,0.5514781231361634,370.598117913858,-0.6219810208126546,-0.5245769909178104,-0.0974040298948442,373.0047206244815,369.47927937551856,371.2400961805052,368.61221265052103,583]
["2018-08-08T07:48:00.000000000","370.03000000",370.18,369.48,369.86,"263.48451000",371.114,372.15,371.9566499999999,20.61796867204406,15.852519483875257,16.725714488167203,48.35396144972975,0.5620868286264367,370.5814020043021,-0.6364632386138283,-0.546954240457014,-0.08950899815681423,372.88772376653526,369.3402762334647,371.1050965191534,368.47721298916923,583]
["2018-08-08T07:49:00.000000000","369.68000000",369.85,369.0,369.19,"353.80090000",370.95550000000003,372.0614,371.94019999999995,15.862101529486083,12.612674400944584,14.753155475915468,50.5805826362829,0.5833663408674065,370.56468609474615,-0.6940038566789895,-0.5763641637014092,-0.11763969297758026,372.8197582975468,369.09124170245326,370.9679458049207,368.34006227493654,583]
["2018-08-08T07:50:00.000000000","369.37000000",369.58,368.93,369.24,"287.43983000",370.8025,371.97259999999994,371.92435,17.39346446711667,11.305553204667548,13.256915696495788,52.68144989233736,0.5881258879483043,370.54797018519025,-0.7271880576510625,-0.6065289424913398,-0.12065911515972272,372.70220392429235,368.90279607570767,370.828190116747,368.20030658676285,583]
["2018-08-08T07:51:00.000000000","369.26000000",369.34,368.58,369.01,"241.34904000",370.63050000000004,371.8844,371.9049,15.954919007554269,11.648305690277255,11.855511098629785,54.78830269837281,0.6004026102377105,370.53125427563435,-0.7632476104622015,-0.6378726760855122,-0.12537493437668923,372.52530843358153,368.73569156641855,370.68545901005183,368.05757548006767,583]
["2018-08-08T07:52:00.000000000","369.01000000",370.0,368.79,369.73,"222.23191000",370.4945,371.8078,371.8893,34.27929035716541,25.297061254729964,16.08364004989158,54.38286846340462,0.6439452809350154,370.51453836607845,-0.7253655209500494,-0.6553712450584197,-0.06999427589162965,372.2312725815349,368.75772741846515,370.53953972272717,367.911656192743,583]
["2018-08-08T07:53:00.000000000","369.88000000",370.05,369.5,369.5,"110.80290000",370.35450000000003,371.718,371.87255000000005,31.88752987627651,34.02521720703592,23.656861384014373,53.85098042143696,0.6372349037253722,370.49782245652256,-0.7057671257942957,-0.6654504212055949,-0.040316704588700736,371.9305136420638,368.7784863579363,370.3904476446093,367.76256411462515,583]
["2018-08-08T07:54:00.000000000","369.50000000",369.75,369.26,369.49,"98.29566000",370.2455,371.6326,371.85345,31.78369408364476,41.04683195592362,33.456370139229826,53.62292200308001,0.6267181248878463,370.4811065469666,-0.683167048384064,-0.6689937466412887,-0.014173301742775202,371.7420490302596,368.7489509697404,370.2384864492895,367.61060291930534,583]
["2018-08-08T07:55:00.000000000","369.50000000",369.7,369.11,369.5,"85.30717000",370.1355,371.55100000000004,371.8345,32.02207899631866,37.87878787878841,37.65027901391597,53.570032735932394,0.6240954016815697,370.4643906374107,-0.6568773347619867,-0.6665704642654283,0.009693129503441589,371.5063752678383,368.7646247321617,370.08429130403607,367.4564077740519,583]
["2018-08-08T07:56:00.000000000","369.51000000",369.57,369.17,369.36,"83.25369000",370.026,371.4674,371.81555000000003,30.419374109833367,35.950413223141226,38.29201101928441,53.52092127358103,0.6080885872757417,370.4476747278548,-0.6399622903599038,-0.6612488294843235,0.02128653912441969,371.27157456620256,368.78042543379746,369.92884932403524,367.3009657940511,583]
["2018-08-08T07:57:00.000000000","369.36000000",369.69,369.23,369.48,"95.90535000",369.942,371.3904,371.79774999999995,33.4920414730718,38.2674631099481,37.36555473729257,53.036914241545595,0.5975108310417586,370.4309588182989,-0.609844095567837,-0.6509678827010262,0.041123787133189205,371.093374830353,368.790625169647,369.7734929549587,367.14560942497457,583]
["2018-08-08T07:58:00.000000000","369.48000000",369.49,368.58,368.6,"117.78753000",369.829,371.3006,371.77265,24.831925283159084,25.928620134742005,33.3821654892771,53.30927487578415,0.619831485967349,370.414242908743,-0.649496859242845,-0.65067367800939,0.0011768187665450736,371.0398823229242,368.6181176770758,369.619864174254,366.99198064426986,583]
["2018-08-08T07:59:00.000000000","368.69000000",368.89,368.09,368.15,"124.54811000",369.7065,371.1978000000001,371.74655,21.736712659700586,16.06977423406151,26.755285826250528,53.97359442502076,0.6327006655411107,370.39752699918705,-0.7090596016178665,-0.6623508627310855,-0.046708738886781065,371.0670627512063,368.3459372487937,369.46985010222863,366.8419665722445,583]
["2018-08-08T08:00:00.000000000","368.13000000",368.49,367.44,368.22,"111.39406000",369.5765,371.091,371.72369999999995,23.337498705085864,10.537285501317271,17.511893290040252,55.01818190056017,0.6625077608596036,370.38081108963115,-0.742061070981606,-0.6782929043811896,-0.0637681666004164,370.98273291099656,368.17026708900346,369.3254935171952,366.697609987211,583]
["2018-08-08T08:01:00.000000000","368.05000000",368.66,367.8,368.3,"123.36871000",369.452,370.9896,371.7004,25.22000850466917,20.666239272606294,15.757766335995015,55.46838537322219,0.6766143493696328,370.36409518007525,-0.7530786202439685,-0.6932500475537454,-0.059828572690223125,370.8473006844295,368.0566993155705,369.18888452258216,366.561000992598,583]
["2018-08-08T08:02:00.000000000","368.39000000",368.48,364.95,366.49,"6020.20171000",369.25,370.8548,371.67165,15.779154789220254,29.846642997518163,20.3500559238139,57.096422016674424,0.880427610128947,370.34737927051935,-0.8975159751333877,-0.734103233069674,-0.1634127420637137,371.0682189087041,367.4317810912959,369.0620418563022,366.434158326318,583]
["2018-08-08T08:03:00.000000000","366.09000000",366.52,365.22,365.54,"293.65612000",369.007,370.70779999999996,371.6376,13.023507034252535,24.383855732074256,24.96557933406623,58.6081703284515,0.9103970665483047,370.33066336096346,-1.0762345184213018,-0.8025294901399995,-0.2737050282813023,371.3645504236323,366.6494495763677,368.9467937483508,366.3189102183666,583]
["2018-08-08T08:04:00.000000000","365.53000000",365.98,365.1,365.76,"406.09553000",368.779,370.57739999999995,371.603,16.65354251811285,19.21568627451007,24.482061668034152,60.044450160855284,0.9082258475091397,370.3139474514075,-1.1864415307588274,-0.8793118982637651,-0.3071296324950623,371.4461925314773,366.11180746852267,368.8446686032737,366.21678507328954,583]
["2018-08-08T08:05:00.000000000","365.87000000",366.15,365.2,365.83,"245.38075000",368.56800000000004,370.44560000000007,371.56649999999996,17.82868161545946,14.901960784313848,19.50050093029938,60.98297022657738,0.9112097155442004,370.2972315418516,-1.253681309305307,-0.9541857804720735,-0.2994955288332335,371.4579937716141,365.678006228386,368.75680502574784,366.1289214957637,583]
["2018-08-08T08:06:00.000000000","365.83000000",366.59,365.78,366.32,"110.91778000",368.38,370.32340000000005,371.53765,25.72340372267599,19.999999999999922,18.039215686274606,60.87186781008853,0.9039804501481863,370.2805156322957,-1.252986761906584,-1.0139459767589756,-0.2390407851476084,371.3404324008441,365.41956759915587,368.68388888660286,366.0560053566187,583]
["2018-08-08T08:07:00.000000000","366.34000000",366.59,366.1,366.45,"130.92208000",368.20099999999996,370.21960000000007,371.50905,27.707851525358024,25.12254901960775,20.008169934640495,60.76870128049174,0.874410417994741,370.2637997227398,-1.2277931790511047,-1.0567154172174016,-0.17107776183370316,371.17362106565355,365.2283789343464,368.6261224529769,365.99823892299275,583]
["2018-08-08T08:08:00.000000000","366.56000000",366.96,366.47,366.87,"71.89489000",368.05150000000003,370.117,371.48229999999995,33.85631625377074,32.844599243206126,25.98904942093792,59.85417234819797,0.8483811024236874,370.2470838131839,-1.1605583984201076,-1.0774840134579429,-0.08307438496216468,370.9756974967446,365.12730250325546,368.5832274034451,365.95534387346095,583]
["2018-08-08T08:09:00.000000000","366.87000000",367.32,366.57,366.84,"115.91891000",367.93399999999997,370.0146,371.45535,33.63625688524514,37.18149011769927,31.716212793504372,58.26454367138479,0.8413538808219954,370.23036790362795,-1.0970490016475196,-1.0813970110958582,-0.015651990551661443,370.8546191124429,365.01338088755705,368.55448020743273,365.9265966774486,583]
["2018-08-08T08:10:00.000000000","366.84000000",367.02,366.27,366.5,"124.84808000",367.79699999999997,369.90319999999997,371.42525,31.163988893214373,37.664964098008774,35.89701781963805,57.05211243171633,0.8348286036204242,370.21365199407205,-1.0619114514507828,-1.0774998991668432,0.015588447716060383,370.71677464883277,364.87722535116717,368.5387752698511,365.91089173986694,583]
["2018-08-08T08:11:00.000000000","366.46000000",367.23,366.29,367.15,"145.80872000",367.704,369.80119999999994,371.39835,40.21141932435865,40.34399648072742,38.396816898811814,55.49546712579161,0.8423408462189651,370.19693608451615,-0.9704286249268534,-1.0560856443188453,0.08565701939199188,370.58148779319157,364.82651220680845,368.5347087842427,365.90682525425854,583]
["2018-08-08T08:12:00.000000000","367.23000000",368.09,367.05,367.68,"278.90563000",367.6015,369.707,371.37530000000004,46.39783482555275,50.149303940729,42.71942150648838,52.519290356540985,0.8564593572033222,370.18022017496025,-0.8454158277935448,-1.0139516810137854,0.16853585322024056,370.32493367827567,364.8780663217243,368.54067466708983,365.91279113710567,583]
["2018-08-08T08:13:00.000000000","367.56000000",367.8,367.4,367.6,"116.39682000",367.5065,369.6134,371.35314999999997,45.630343665444826,63.058687103276725,51.18399584157771,49.755697642236825,0.8238551174030874,370.16350426540436,-0.7442187265888833,-0.9600050901288051,0.21578636353992176,370.0872229607159,364.9257770392841,368.554963405699,365.92707987571487,583]
["2018-08-08T08:14:00.000000000","367.69000000",367.69,366.66,366.66,"98.82127000",367.365,369.49940000000004,371.32489999999996,37.73242081915078,62.269851911649084,58.492614318551595,48.029821773781556,0.8385797518742935,370.1467883558484,-0.7314378783335087,-0.9142916477697458,0.1828537694362371,369.80149338188426,364.92850661811576,368.5758551496784,365.9479716196942,583]
["2018-08-08T08:15:00.000000000","367.14000000",367.59,366.96,367.58,"37.99580000",367.269,369.4092,371.30175,47.339451592454424,64.00815497506929,63.11223132999836,46.42722275307308,0.8451097695975547,370.1300724462925,-0.639698605445858,-0.8593730393049683,0.21967443385911034,369.50444984286514,365.03355015713487,368.60169978950756,365.9738162595234,583]
["2018-08-08T08:16:00.000000000","367.28000000",367.88,367.28,367.69,"54.58160000",367.1855,369.31620000000004,371.27935,48.36524258761148,69.07265569174403,65.11688752615413,44.41496444695201,0.8276019289120167,370.1133565367366,-0.5517581653721209,-0.7978500645183989,0.24609189914627805,369.2178235470676,365.15317645293237,368.63097886678645,366.0030953368023,583]
["2018-08-08T08:17:00.000000000","367.69000000",367.9,367.6,367.84,"223.06350000",367.1035,369.22540000000004,371.2561,49.8012274444746,84.25503961900058,72.44528342860463,42.509944110785504,0.7899160768468694,370.0966406271807,-0.4646053058798998,-0.7312011127906991,0.2665958069107993,368.8744237702299,365.3325762297701,368.66234665048285,366.0344631204987,583]
["2018-08-08T08:18:00.000000000","367.84000000",367.9,367.64,367.9,"216.04350000",367.0685,369.135,371.23384999999996,50.395483498326364,90.56215836718336,81.29661789264264,40.74099665577375,0.7520649285006638,370.0799247176248,-0.38624217886024326,-0.6622093260046079,0.27596714714436466,368.7448803267651,365.39211967323484,368.6946502646254,366.06676673464125,583]
["2018-08-08T08:19:00.000000000","367.91000000",368.1,367.71,367.87,"100.07121000",367.0545,369.0452,371.21155000000005,50.07628027672576,91.71686947316844,88.84468915311744,38.69708741955385,0.7262031478934766,370.06320880806885,-0.3228381086442482,-0.594335082532536,0.27149697388828775,368.6988901605049,365.41010983949514,368.7269310528463,366.0990475228621,583]
["2018-08-08T08:20:00.000000000","367.87000000",367.98,366.92,367.13,"307.89726000",367.0,368.9418,371.18485,42.86412937329587,78.33727081096067,86.87209955043748,37.858246386087025,0.7500457801867998,370.04649289851295,-0.32851482732235127,-0.541171031490499,0.2126562041681478,368.55614909310293,365.44385090689707,368.7584111549101,366.13052762492595,583]
["2018-08-08T08:21:00.000000000","367.09000000",367.33,366.76,366.79,"77.39967000",366.92449999999997,368.8286,371.15770000000003,40.01270083873437,56.66716914766645,75.5737698105985,37.26452629749377,0.7371853673163136,370.02977698895705,-0.3563411473427891,-0.5042050546609571,0.147863907318168,368.3631170442355,365.48588295576445,368.78847037383196,366.1605868438478,583]
["2018-08-08T08:22:00.000000000","366.89000000",367.92,366.88,367.38,"94.52522000",366.969,368.72720000000004,371.13419999999996,46.64550637597487,46.857012750455205,60.62048423636077,35.57001984087331,0.765243555365148,370.01306107940115,-0.3270160003805813,-0.468767243804882,0.14175124342430068,368.4061624821032,365.5318375178968,368.8166187539674,366.18873522398326,583]
["2018-08-08T08:23:00.000000000","367.54000000",367.72,367.16,367.17,"67.83680000",367.0505,368.6246,371.10955,44.748920611792556,46.08378870674007,49.8693235349539,33.996549559725736,0.7505833014104947,369.99634516984526,-0.31706591657388117,-0.4384269783586819,0.12136106178480072,368.3305542957098,365.7704457042902,368.84246989964106,366.2145863696569,583]
["2018-08-08T08:24:00.000000000","367.17000000",367.42,366.99,367.36,"96.97792000",367.1305,368.53839999999997,371.08595,46.854390599801825,56.31736255773924,49.752721338311495,32.78032023705423,0.7276844941668884,369.9796292602893,-0.2905002849125822,-0.40884163966946196,0.11834135475687979,368.27024514693653,365.99075485306344,368.8657190639631,366.23783553397897,583]
["2018-08-08T08:25:00.000000000","367.33000000",367.87,367.33,367.71,"104.68737000",367.2245,368.4586,371.064,50.5896866073221,60.40433887832131,54.26849671426686,30.802549199092457,0.7142784588692549,369.9629133507334,-0.23845598335554996,-0.3747645084066796,0.13630852505112961,368.22078259041575,366.2282174095842,368.8861286241968,366.2582450942126,583]
["2018-08-08T08:26:00.000000000","367.70000000",367.99,367.7,367.89,"188.47409000",367.303,368.38539999999995,371.0437,52.44099814504331,72.4831184775916,63.0682733045507,28.753344440945085,0.6839728546643096,369.9461974411775,-0.18060411195494908,-0.3359324291163335,0.1553283171613844,368.24792539386226,366.35807460613773,368.9035219698644,366.27563843988025,583]
["2018-08-08T08:27:00.000000000","367.92000000",367.93,367.67,367.84,"241.72678000",367.37250000000006,368.31899999999996,371.0235,51.8597328985845,80.09259259258961,70.99334998283418,26.90344757930769,0.653689079331144,369.9294815316216,-0.13720900915444645,-0.29618774512395607,0.15897873596950962,368.25890566332015,366.48609433667997,368.9177853038575,366.28990177387334,583]
["2018-08-08T08:28:00.000000000","367.85000000",367.95,367.73,367.8,"117.94527000",367.419,368.2578000000001,371.00395,51.369185744718465,81.65768380320412,78.07779829112843,25.145967616162732,0.6227112879503459,369.9127656220657,-0.10483724474778455,-0.2579176450487218,0.15308040030093722,368.2925651091739,366.5454348908261,368.9288756053772,366.300992075393,583]
["2018-08-08T08:29:00.000000000","367.87000000",368.22,367.73,368.18,"171.67347000",367.486,368.2094,370.9865500000001,55.660132849077876,85.60555290518323,82.45194310032565,23.71810581531704,0.6132319102396075,369.8960497125098,-0.04796663451753602,-0.21592744294248464,0.16796080842494862,368.377030863644,366.594969136356,368.93683217640546,366.3089486464213,583]
["2018-08-08T08:30:00.000000000","368.17000000",368.24,368.05,368.1,"112.09732000",367.56600000000003,368.155,370.9713,54.568504649084474,88.47091827055004,85.24471832631245,22.431387751584356,0.5830010595082068,369.87933380295385,-0.009245026678684098,-0.17459095968972455,0.16534593301104045,368.3717890542607,366.76021094573935,368.9417888611687,366.3139053311845,583]
["2018-08-08T08:31:00.000000000","368.11000000",368.19,368.08,368.08,"91.67661000",367.6125,368.10079999999994,370.9565,54.28188226868568,92.33000123411021,88.80215746994782,21.236578120975434,0.5492152695433359,369.86261789339795,0.01960233019417501,-0.13575230171294464,0.15535463190711965,368.42421115550206,366.80078884449796,368.94398417680344,366.3161006468193,583]
["2018-08-08T08:32:00.000000000","368.08000000",368.09,367.81,367.97,"222.08748000",367.627,368.0496,370.94214999999997,52.64406723370893,87.16216216216247,89.32102722227422,19.938767752297373,0.5299856074330956,369.84590198384205,0.03320521856812775,-0.10196079765673018,0.1351660162248579,368.45324693643397,366.80075306356605,368.943767134232,366.31588360424786,583]
["2018-08-08T08:33:00.000000000","367.98000000",368.08,367.9,367.9,"276.94189000",367.642,367.9996,370.9257999999999,51.5775672647236,82.657657657657,87.38327368464321,18.733658124239174,0.5049866354735892,369.82918607428616,0.037900299561215434,-0.07398857821314106,0.1118888777743565,368.4765921159264,366.8074078840736,368.9415973185259,366.31371378854175,583]
["2018-08-08T08:34:00.000000000","367.90000000",368.06,367.29,367.29,"339.01783000",367.6735,367.93899999999996,370.9064,43.338121917125925,64.86486486486524,78.22822822822822,18.851166857675622,0.5239161615111887,369.81247016473026,-0.007514099085938142,-0.060693682387700475,0.05317958330176233,368.3977175087407,366.9492824912593,368.9380386719185,366.31015514193433,583]
["2018-08-08T08:35:00.000000000","367.41000000",367.41,366.92,367.23,"208.50235000",367.656,367.8826,370.888,42.61697158641416,46.191043985162,64.57118883589473,19.554439762868952,0.5214935785461045,369.7957542551743,-0.047795874674648076,-0.058114120845089996,0.01031824617044192,368.40490319799466,366.90709680200536,368.933747222897,366.30586369291285,583]
["2018-08-08T08:36:00.000000000","367.23000000",367.58,367.18,367.45,"106.65176000",367.644,367.83,370.8717,46.15496864898131,33.899206693324714,48.31837184778397,19.75563949086022,0.5128154657928097,369.7790383456184,-0.061261130481454984,-0.058743522772363,-0.0025176077090919846,368.39801326246067,366.88998673753935,368.9294536116074,366.30157008162325,583]
["2018-08-08T08:37:00.000000000","367.43000000",367.6,367.25,367.27,"59.41332000",367.6155,367.77479999999997,370.8555,43.77674871717603,30.800653594770278,36.963634757752324,19.88837187075815,0.5011857896647535,369.7623224360625,-0.08547167414224077,-0.06408915304633855,-0.02138252109590222,368.38073133754864,366.85026866245136,368.92594161143876,366.2980580814546,583]
["2018-08-08T08:38:00.000000000","367.34000000",367.43,367.2,367.43,"78.46573000",367.592,367.72619999999995,370.84365,46.41959386008299,35.101010101008505,33.26695679636782,20.10338736631465,0.4818153761172723,369.7456065265066,-0.09070247986915092,-0.06941181841090104,-0.021290661458249885,368.3496701128898,366.8343298871102,368.9240239380468,366.2961404080626,583]
["2018-08-08T08:39:00.000000000","367.39000000",367.49,367.24,367.49,"65.03731000",367.573,367.6922,370.8327,47.417777955903055,36.11111111111004,34.00425826896293,20.1209723710368,0.4652571349660386,369.7288906169507,-0.08898071820368614,-0.07332559836945807,-0.01565511983422807,368.32082618299063,366.82517381700933,368.9245165244527,366.29663299446855,583]
["2018-08-08T08:40:00.000000000","367.35000000",367.59,367.33,367.59,"94.63647000",367.596,367.65920000000006,370.82579999999996,49.1191240070651,44.191919191918,38.46801346801217,19.828768730563198,0.4505959110398923,369.71217470739475,-0.07864052637802388,-0.07438858397117123,-0.0042519424068526435,368.31567770562,366.87632229438003,368.92821221547456,366.3003286854904,583]
["2018-08-08T08:41:00.000000000","367.59000000",367.6,367.42,367.6,"151.11956000",367.63649999999996,367.631,370.8196,49.295801945988266,48.4848484848477,42.929292929291904,19.52552606676665,0.4312676316799005,369.69545879783885,-0.06884532735358562,-0.07327993264765412,0.0044346052940685,368.2541171953294,367.0188828046705,368.9358545995745,366.30797106959034,583]
["2018-08-08T08:42:00.000000000","367.60000000",367.87,367.51,367.87,"133.74862000",367.661,367.5938,370.81354999999996,53.94572865266362,58.08080808080723,50.2525252525243,18.412711183992105,0.42617708655990855,369.67874288828295,-0.03884800245009501,-0.0663935466081423,0.02754554415804729,368.27483711191707,367.04716288808294,368.94811254001104,366.3202290100269,583]
["2018-08-08T08:43:00.000000000","367.67000000",367.91,367.67,367.87,"68.43023000",367.696,367.56120000000004,370.80690000000004,53.94572865266362,65.15151515151508,57.23905723905667,17.262002699344507,0.41287872323420144,369.66202697872706,-0.014903112540537222,-0.056095459794621286,0.041192347254084064,368.2725552878665,367.11944471213354,368.9655559432318,366.3376724132476,583]
["2018-08-08T08:44:00.000000000","367.77000000",367.92,367.6,367.6,"90.40186000",367.70799999999997,367.5234,370.79875,48.759725159212806,65.82756700866948,63.01996341366392,16.395390084044106,0.4062445287174723,369.64531106917116,-0.017511496656481995,-0.04837866716699343,0.030867170510511438,368.26576697640394,367.150233023596,368.98863341679527,366.3607498868111,583]
["2018-08-08T08:45:00.000000000","367.60000000",367.62,362.0,366.82,"781.03339000",367.6635,367.46979999999996,370.79095,37.53396601796845,68.21971509047297,66.3995990835525,20.426941719237384,0.7786556338090819,369.6285951596152,-0.08157776345206003,-0.05501848642400675,-0.026559277028053274,368.34238953443594,366.98461046556406,369.01765268050303,366.3897691505189,583]
["2018-08-08T08:46:00.000000000","367.01000000",367.3,366.7,367.23,"219.47591000",367.6305,367.4272,370.78815000000003,44.736228257909296,72.90306171460941,68.98344793791728,24.170525380488282,0.7658945171084347,369.6118792500593,-0.09813591819568046,-0.0636419727783415,-0.03449394541733897,368.32609974120646,366.9349002587935,369.0527648253785,366.42488129539436,583]
["2018-08-08T08:47:00.000000000","367.22000000",367.3,366.8,366.93,"251.53070000",367.58500000000004,367.3761999999999,370.78105000000005,41.0102564570101,82.17300445691473,74.43192708733237,27.646710208792687,0.7469020516006893,369.5951633405034,-0.13392209734581684,-0.07769799769183657,-0.05622409965398027,368.33662490643036,366.8333750935697,369.09395367156316,366.466070141579,583]
["2018-08-08T08:48:00.000000000","366.93000000",367.45,366.93,367.4,"183.96284000",367.565,367.35220000000004,370.7753,48.2782523863811,86.19636279061761,80.42414298738058,30.586706978581397,0.7306947622006388,369.5784474309475,-0.12294064685266903,-0.08674652752400307,-0.036194119328665966,368.31395927790925,366.81604072209075,369.1410314708419,366.5131479408577,583]
["2018-08-08T08:49:00.000000000","367.42000000",367.83,367.36,367.81,"62.48723000",367.54650000000004,367.3453999999999,370.76905,53.64382905846737,90.23708114054624,86.20214946269284,32.59548288973824,0.7120737077577339,369.5617315213916,-0.080229360604676,-0.08544309414013765,0.005213733535461645,368.2507236860304,366.84227631396965,369.19364197394964,366.5657584439655,583]
["2018-08-08T08:50:00.000000000","367.83000000",368.13,367.66,367.74,"95.52025000",367.5285,367.3358,370.7626,52.63977724721826,94.33198492129956,90.25514295082114,33.91216735341957,0.6947827286321794,369.54501561183565,-0.051435853024599965,-0.07864164591703013,0.027205792892430164,368.1924661135677,366.8645338864323,369.2512714234114,366.62338789342726,583]
["2018-08-08T08:51:00.000000000","367.91000000",368.0,367.62,367.79,"53.46947000",367.514,367.32560000000007,370.75375,53.311977209723096,95.41108196287655,93.32671600824078,35.1589415787495,0.6722982480155949,369.52829970227975,-0.02430206955847325,-0.06777373064531875,0.0434716610868455,368.14078225881576,366.88721774118426,369.3132673771124,366.68538384712826,583]
["2018-08-08T08:52:00.000000000","367.69000000",368.0,367.62,367.91,"55.57520000",367.511,367.35400000000004,370.74510000000004,54.964089712920384,94.83414899401885,94.8590719593983,36.316660502270146,0.6514198017287665,369.51158379272385,0.006806188935684077,-0.05285774672911819,0.05966393566480226,368.1295434503462,366.89245654965384,369.3788645006726,366.75098097068843,583]
["2018-08-08T08:53:00.000000000","367.94000000",368.04,367.86,367.97,"26.26536000",367.5145,367.40259999999995,370.74045,55.806164222401456,96.08482871125659,95.44335322271733,37.305840567568374,0.6177469587481408,369.49486788316796,0.03588751751152586,-0.03510869388098938,0.07099621139251525,368.1425278655969,366.8864721344031,369.44721570544795,366.8193321754638,583]
["2018-08-08T08:54:00.000000000","367.94000000",368.4,367.94,368.22,"77.72323000",367.56100000000004,367.4518,370.7393,59.22703966950312,96.99615959760798,95.97171243429447,37.45792014967747,0.6064793188375578,369.47815197361206,0.07820607958649362,-0.012445739187492783,0.0906518187739864,368.25037362871404,366.871626371286,369.5174263824126,366.88954285242846,583]
["2018-08-08T08:55:00.000000000","368.22000000",368.56,368.1,368.55,"78.75027000",367.62700000000007,367.5062,370.7390500000001,63.26878942673999,98.14164892770509,97.07421241218988,37.26976967332371,0.5960165103491593,369.4614360640561,0.13679519711428156,0.017402448072862085,0.11939274904141947,368.42168484317153,366.8323151568286,369.58858910613,366.9607055761458,583]
["2018-08-08T08:56:00.000000000","368.45000000",368.65,368.34,368.4,"54.04961000",367.67449999999997,367.5478,370.73724999999996,60.34079525176371,97.75855415979002,97.63212089503436,36.905925058530194,0.5755867596099338,369.4447201545002,0.16917362028146954,0.04775668251458358,0.12141693776688596,368.5322522952266,366.8167477047733,369.6598161374045,367.03193260742034,583]
["2018-08-08T08:57:00.000000000","368.40000000",368.7,368.11,368.48,"43.14344000",367.735,367.5884,370.73494999999997,61.36766429430329,97.60152679660582,97.83390996136698,36.81649365600342,0.576616276780651,369.4280042449443,0.19899519261730347,0.07800438453512756,0.12099080808217591,368.63951091754984,366.8304890824502,369.7302673649521,367.10238383496795,583]
["2018-08-08T08:58:00.000000000","368.68000000",369.0,368.58,368.99,"64.03481000",367.813,367.6308,370.73629999999997,67.19848668492364,97.60472075711685,97.65493390450422,36.08240141810186,0.5725722570106032,369.4112883353884,0.2607756815684752,0.1145586439417971,0.1462170376266781,368.8571283445856,366.7688716554144,369.7991719615032,367.17128843151903,583]
["2018-08-08T08:59:00.000000000","368.99000000",369.67,368.82,369.02,"229.75690000",367.8895,367.67440000000005,370.7384,67.50913987449151,91.5626796273561,95.58964239369293,34.14330467187523,0.5923885243669904,369.3945724258325,0.3086005583072051,0.1533670268148787,0.1552335314923264,369.04591644746483,366.73308355253516,369.86584289631753,367.23795936633337,583]
["2018-08-08T09:00:00.000000000","368.81000000",369.49,368.6,369.35,"89.19056000",367.9775,367.7314,370.7450999999999,70.78662709792212,88.94059839588276,92.70266626011858,32.6477076465934,0.6136464869122044,369.37785651627655,0.36887816192523815,0.1964692538369506,0.17240890808828754,369.28707817634825,366.6679218236518,369.9296844081359,367.30180087815177,583]
["2018-08-08T09:01:00.000000000","369.36000000",369.59,368.94,368.98,"84.25901000",368.04650000000004,367.76800000000003,370.74865000000005,63.10085487603543,80.59405685956021,87.032444960933,31.077508475808745,0.6162431664184739,369.36114060672065,0.38238479539319314,0.23365236214819912,0.14873243324499402,369.41341294527774,366.67958705472233,369.99019344273984,367.3623099127557,583]
["2018-08-08T09:02:00.000000000","368.98000000",368.98,368.09,368.44,"269.43766000",368.075,367.7832,370.75019999999995,53.90228728749416,70.14031307248317,79.89165610930871,30.706751476953762,0.6357972259600145,369.34442469716475,0.34553233106873904,0.2560283559323071,0.08950397513643193,369.44975088651285,366.70024911348713,370.04695674628795,367.4190732163038,583]
["2018-08-08T09:03:00.000000000","368.44000000",368.85,368.11,368.29,"86.29809000",368.096,367.79699999999997,370.73584999999997,51.64993199962166,51.41789727689675,67.38408906964669,30.362477120874136,0.6432402812485856,369.32770878760886,0.3007558153608443,0.2649738478180146,0.035781967542829696,369.4704147845421,366.72158521545794,370.0996456623661,367.4717621323819,583]
["2018-08-08T09:04:00.000000000","368.29000000",368.67,368.27,368.62,"72.16545000",368.14700000000005,367.83619999999996,370.71864999999997,56.00541472250054,42.738887129130894,54.76569915950359,30.042793790228767,0.6258659754451176,369.31099287805296,0.28857186926074974,0.2696934521065616,0.018878417154188143,369.51970681500757,366.77429318499253,370.14801064707973,367.52012711709557,583]
["2018-08-08T09:05:00.000000000","368.70000000",368.79,368.63,368.77,"43.03871000",368.24449999999996,367.86,370.69520000000006,57.86347551742343,45.85365853658501,46.67014764753754,29.48366670026077,0.5933041200561817,369.294276968497,0.28770328619930297,0.2732954189251099,0.014407867274193076,369.4981901530954,366.99080984690454,370.1918771027784,367.56399357279423,583]
["2018-08-08T09:06:00.000000000","368.67000000",369.04,368.61,368.93,"48.98457000",368.3295,367.8848,370.66985,59.813132689145206,54.66469029331106,47.75241198634231,28.428285472252508,0.5816395400521692,369.2775610589411,0.2965076352400615,0.27793786218810024,0.01856977305196128,369.5257353447247,367.1332646552753,370.2311434183357,367.60325988835154,583]
["2018-08-08T09:07:00.000000000","368.94000000",369.21,368.81,369.16,"58.33381000",368.441,367.91119999999995,370.64209999999997,62.499290719134045,61.91127142964302,54.14320675317969,27.095612328481383,0.5686652871912984,369.2608451493852,0.3183742034601096,0.2860251304425021,0.03234907301760748,369.50282672784635,367.3791732721536,370.26578123165007,367.6378977016659,583]
["2018-08-08T09:08:00.000000000","369.16000000",369.45,369.06,369.45,"57.53814000",368.54350000000005,367.9422,370.61935,65.61970232228212,71.904067560136,62.82667642769669,25.376531115129087,0.5559034809633475,369.2441292398293,0.3550118372113502,0.29982247179627175,0.05518936541507846,369.57903416166215,367.50796583833795,370.29583707106093,367.66795354107677,583]
["2018-08-08T09:09:00.000000000","369.41000000",369.65,369.4,369.64,"63.05899000",368.635,367.97759999999994,370.6024,67.52623947291544,84.89914880124797,72.90482926367567,23.732066614765984,0.5340532323231084,369.2274133302734,0.3948275122334053,0.31882347988369847,0.07600403234970682,369.71745092266093,367.55254907733905,370.32143386095805,367.6935503309739,583]
["2018-08-08T09:10:00.000000000","369.57000000",369.64,369.01,369.33,"144.38984000",368.7145,368.02160000000003,370.57964999999996,61.53080057027193,87.55274261603222,81.4519863258054,22.59156678844831,0.5409065728714575,369.21069742071745,0.39679332585768634,0.3344174490784961,0.062375876779190265,369.755085892644,367.673914107356,370.34277043503744,367.7148869050533,583]
["2018-08-08T09:11:00.000000000","369.32000000",369.72,369.18,369.44,"96.29952000",368.797,368.0746,370.55879999999996,62.79317082315969,86.46812145685955,86.30667095804658,21.36801298225493,0.5408418176663549,369.19398151116155,0.40258656073876864,0.3480512714105506,0.05453528932821805,369.7919492449215,367.80205075507854,370.36011726960567,367.7322337396215,583]
["2018-08-08T09:12:00.000000000","369.44000000",369.46,369.11,369.44,"43.10313000",368.87350000000004,368.11580000000004,370.5365,62.79317082315969,81.37506147912165,85.13197518400447,20.365170059818944,0.5272102592616128,369.17726560160565,0.4025375389419992,0.3589485249168403,0.043589014025158856,369.81787863167807,367.929121368322,370.37380713196205,367.7459236019779,583]
["2018-08-08T09:13:00.000000000","369.41000000",369.56,369.26,369.48,"38.12642000",368.949,368.16200000000003,370.51239999999996,63.30105404670297,83.64008179959013,83.8277549118571,19.20797603305914,0.5109809550286413,369.16054969204976,0.401102692361178,0.36737935840570785,0.03372333395547017,369.8318114181241,368.0661885818759,370.3842201570678,367.7563366270836,583]
["2018-08-08T09:14:00.000000000","369.48000000",369.48,369.28,369.34,"41.67947000",369.005,368.20160000000004,370.49154999999996,60.20352182742064,81.5950920245386,82.20341176775013,18.133438722496464,0.4887680296694558,369.14383378249386,0.3842394627909016,0.3707513792827466,0.013488083508155002,369.83632424478685,368.17367575521314,370.3917638736938,367.7638803437096,583]
["2018-08-08T09:15:00.000000000","369.32000000",369.42,368.93,369.1,"97.04266000",369.03249999999997,368.2294,370.4716,55.21544265238884,74.64212678936552,79.95910020449809,17.867200041465587,0.4888560275502096,369.1271178729379,0.34750343434933484,0.36610179029606427,-0.018598355946729428,369.83777945458115,368.2272205454188,370.3968497124725,367.7689661824883,583]
["2018-08-08T09:16:00.000000000","368.99000000",369.27,368.46,368.77,"69.66378000",369.05100000000004,368.24700000000007,370.4467000000001,49.18150724887532,59.881365189446065,72.03952800111672,18.438369915479047,0.5117948827251948,369.110401963382,0.28843670626150697,0.35056877348915283,-0.06213206722764586,369.8131522157487,368.2888477842514,370.39986835079367,367.7719848208095,583]
["2018-08-08T09:17:00.000000000","368.82000000",368.87,368.13,368.57,"71.95933000",369.05550000000005,368.26160000000004,370.42199999999997,45.90718442800357,43.54331165958851,59.35560121280002,19.45546099594733,0.5280952482448243,369.0936860538261,0.22291791124951033,0.32503860104122434,-0.10212068979171401,369.8050725448352,368.3059274551649,370.4011667226353,367.77328319265115,583]
["2018-08-08T09:18:00.000000000","368.55000000",368.79,368.13,368.41,"101.57799000",369.0265,368.2738,370.4006,43.41687728040479,28.758935895932932,44.0612042483225,20.399902713525023,0.5375170162273386,369.0769701442702,0.15628161417453157,0.2912872036678858,-0.13500558949335423,369.82710664497023,368.22589335502977,370.401029546682,367.77314601669786,583]
["2018-08-08T09:19:00.000000000","368.58000000",368.6,368.13,368.5,"79.56768000",369.0005,368.28020000000004,370.37769999999995,45.21709296786633,22.851153039832496,31.717800198451304,21.276884308418595,0.5326943722111022,369.0602542347143,0.10947218923917035,0.25492420078214273,-0.14545201154297238,369.83338594655595,368.167614053444,370.3996677857305,367.77178425574635,583]
["2018-08-08T09:20:00.000000000","368.51000000",368.91,368.46,368.91,"313.81337000",368.9785,368.2964,370.36095,52.61346303325334,29.979035639413734,27.196374858393046,21.168717579654295,0.5267876313388838,369.04353832515835,0.10425714475439918,0.22479078957659404,-0.12053364482219486,369.7964064738528,368.1605935261472,370.39721561021213,367.76933208022797,583]
["2018-08-08T09:21:00.000000000","368.97000000",369.7,368.92,369.51,"169.95751000",369.005,368.325,370.35525,60.927261393366784,53.03983228511487,35.29000698812035,20.04855502335756,0.5455885148146753,369.02682241560245,0.14684641594431014,0.20920191485013728,-0.062355498905827145,369.8550941124196,368.1549058875804,370.3937363347702,367.76585280478605,583]
["2018-08-08T09:22:00.000000000","369.53000000",369.68,369.3,369.43,"308.55135000",369.0545,368.3542,370.34545,59.43008057375326,72.53668763102657,51.85185185185171,19.008404078224885,0.5337607637564838,369.01010650604655,0.1721588487461645,0.20179330162934273,-0.02963445288317823,369.88223123655604,368.226768763444,370.3892366089562,367.76135307897204,583]
["2018-08-08T09:23:00.000000000","369.44000000",369.44,368.9,369.38,"354.89642000",369.10900000000004,368.38379999999995,370.33439999999996,58.463118861652816,82.38993710691675,69.32215234101939,18.088822403653406,0.534206423488165,368.99339059649066,0.18603999867639232,0.19864264103875265,-0.012602642362360333,369.86897105206106,368.349028947939,370.3836870607483,367.7558035307641,583]
["2018-08-08T09:24:00.000000000","369.21000000",369.41,368.9,369.18,"184.70385000",369.137,368.4216,370.32245,54.63390290325729,75.47169811320651,76.79944095038327,17.234925134408464,0.5324773932390139,368.97667468693476,0.17884101359413762,0.19468231554982965,-0.015841301955692028,369.8633635453207,368.4106364546793,370.3770467794422,367.74916324945804,583]
["2018-08-08T09:25:00.000000000","369.36000000",369.55,369.25,369.38,"242.60475000",369.1675,368.4646,370.3103,57.623017674183636,74.75730748173902,77.53964756728742,16.1175299958871,0.5208718651505132,368.9599587773788,0.18711712484201826,0.19316927740826736,-0.006052152566249108,369.8807706358536,368.45422936414644,370.36928859434073,367.74140506435657,583]
["2018-08-08T09:26:00.000000000","369.38000000",369.71,369.26,369.55,"90.09205000",369.1985,368.50660000000005,370.30044999999996,60.03353636833197,78.50966265516057,76.24622275003536,15.215754644168909,0.5158095890683329,368.9432428678229,0.2050301222602684,0.19554144637866758,0.009488675881600822,369.92161202449626,368.4753879755038,370.36042210014887,367.7325385701647,583]
["2018-08-08T09:27:00.000000000","369.56000000",369.82,369.03,369.26,"155.02448000",369.2035,368.5464,370.2891,54.353610892552766,78.7850524806231,77.35067420584089,14.410961671480083,0.5353946184205963,368.926526958267,0.19359409320321674,0.19515197574357743,-0.0015578825403606833,369.9268609057525,368.48013909424753,370.3505117699896,367.72262824000546,583]
["2018-08-08T09:28:00.000000000","369.26000000",369.49,368.83,368.83,"91.36557000",369.1725,368.5744,370.27375,47.219708635898314,66.05248046338637,74.44906519972334,14.096469792754679,0.5442950028191269,368.9098110487111,0.14812604658351347,0.18574678991156465,-0.03762074332805118,369.904042890042,368.44095710995805,370.3396881932496,367.7118046632654,583]
["2018-08-08T09:29:00.000000000","369.18000000",369.23,368.75,368.89,"89.75189000",369.135,368.6024,370.2547,48.24054452648777,51.08481262327374,65.30744852242772,13.974502109760897,0.539702502617762,368.8930951391552,0.11560121180639271,0.17171767429053028,-0.05611646248413757,369.84336431302745,368.42663568697253,370.328151350141,367.70026782015685,583]
["2018-08-08T09:30:00.000000000","368.88000000",369.34,368.58,368.92,"161.46518000",369.1145,368.629,370.2368,48.77403781411905,44.37869822485214,53.83866377050407,14.218497698693634,0.5554380381450641,368.8763792295993,0.09119456106310508,0.15561305164504527,-0.06441849058194019,369.8228353725255,368.40616462747454,370.31616574812244,367.6882822181383,583]
["2018-08-08T09:31:00.000000000","369.00000000",369.0,368.61,368.85,"58.69940000",369.085,368.654,370.22174999999993,47.5426796734933,44.77317554240714,46.74556213017766,14.445065031274032,0.5436210354204156,368.85966332004335,0.06544924140877129,0.13758028959779048,-0.07213104818901919,369.7857567338033,368.3842432661967,370.30404807127525,367.6761645412911,583]
["2018-08-08T09:32:00.000000000","368.85000000",368.97,368.65,368.84,"37.72710000",369.055,368.6734,370.2056,47.35873702701185,43.786982248521305,44.31295200526019,14.655448982955832,0.5276481043189609,368.84294741048745,0.04373482582303723,0.11881119684283983,-0.0750763710198026,369.74366537590515,368.36633462409486,370.2921486404182,367.66426511043403,583]
["2018-08-08T09:33:00.000000000","368.84000000",369.18,368.73,369.09,"23.00221000",369.03549999999996,368.6978,370.19155,52.32483901574469,43.646304675716344,44.06882082221492,14.172052246975761,0.52210181115332,368.82623150093156,0.04616672442887193,0.10428230236004626,-0.058115577931174334,369.69645309967535,368.37454690032456,370.2808284016476,367.65294487166346,583]
["2018-08-08T09:34:00.000000000","369.02000000",369.13,368.87,369.02,"37.05692000",369.0195,368.7262,370.17704999999995,50.87754036807366,41.27307823301029,42.902121719082636,13.72318384927998,0.5033802532137964,368.80951559137566,0.04196189599264244,0.09181822108656551,-0.04985632509392307,369.6655178015895,368.3734821984105,370.2704333513949,367.64254982141074,583]
["2018-08-08T09:35:00.000000000","368.97000000",369.04,368.59,368.72,"105.56060000",369.0005,368.76419999999996,370.1596,45.11776282219465,31.03257432005132,38.650652409592645,14.038332153360582,0.4995673779842428,368.79279968181976,0.014257692562637203,0.07630611538177985,-0.06204842281914265,369.6581769723583,368.34282302764166,370.2612683002172,367.633384770233,583]
["2018-08-08T09:36:00.000000000","368.55000000",368.95,368.49,368.75,"107.34237000",368.9995,368.7946,370.13945,45.778811316828964,22.107688576280243,31.471113709780607,14.57090562729421,0.49674113669965253,368.7760837722638,-0.005217198359048325,0.06000145263361422,-0.06521865099266255,369.65863503925254,368.3403649607475,370.25357172990346,367.6256881999193,583]
["2018-08-08T09:37:00.000000000","368.82000000",368.94,368.59,368.8,"121.78109000",369.011,368.83200000000005,370.12045,46.92621181501625,18.049155145930474,23.729806014087334,15.065438138804005,0.48625962693539326,368.7593678627079,-0.016427244541489472,0.044715713198593486,-0.06114295774008296,369.64739296034014,368.3746070396599,370.24749326844443,367.61960973846027,583]
["2018-08-08T09:38:00.000000000","368.80000000",368.94,368.62,368.94,"134.75878000",369.0375,368.8628,370.10235,50.10971093919681,25.563909774435942,21.90691783221554,15.524646899491671,0.4743839392971504,368.742651953152,-0.013854748022993135,0.03300162095427616,-0.046856368977269296,369.61278688492837,368.4622131150717,370.2430750448704,367.61519151488625,583]
["2018-08-08T09:39:00.000000000","368.93000000",368.98,368.7,368.98,"205.59270000",369.06149999999997,368.88620000000003,370.08349999999996,51.01380781580525,31.32832080200539,24.980461907457258,15.776731699009488,0.4604993722044989,368.7259360435961,-0.008490487240464972,0.024703199315327933,-0.033193686555792905,369.58258636517434,368.5404136348256,370.2402379222671,367.61235439228295,583]
["2018-08-08T09:40:00.000000000","368.85000000",368.97,368.77,368.85,"243.00698000",369.0585,368.90840000000003,370.06305,47.971189466031355,32.58145363408589,29.824561403509065,16.01081044141889,0.44260655990418013,368.7092201340402,-0.014561331502022767,0.016850293151857793,-0.03141162465388056,369.58371519396394,368.533284806036,370.2387733528065,367.61088982282234,583]
["2018-08-08T09:41:00.000000000","368.79000000",368.97,368.39,368.56,"305.67531000",369.011,368.92379999999997,370.03735,41.95910245909112,26.454773296879765,30.12151591099034,17.275923055413752,0.45242037705388444,368.69250422448425,-0.04228565300041964,0.005023103921402306,-0.047308756921821946,369.5361247470559,368.48587525294414,370.2383413466067,367.61045781662256,583]
["2018-08-08T09:42:00.000000000","368.57000000",368.97,368.57,368.81,"238.66074000",368.97999999999996,368.9418,370.01525000000004,48.00839626371729,28.910913647757315,29.31571352624098,18.450670482694694,0.4493903501214659,368.67578831492835,-0.04358207978117434,-0.004697932819113024,-0.03888414696206132,369.4748535136486,368.4851464863513,370.2384747811253,367.61059125114116,583]
["2018-08-08T09:43:00.000000000","368.82000000",368.89,368.65,368.66,"105.11272000",368.94399999999996,368.95560000000006,369.99755,44.97926007869835,29.362041467307208,28.242576137314753,19.54150737945557,0.4344338965413618,368.65907240537246,-0.056066948856937415,-0.014971736026677904,-0.04109521283025951,369.42167771558894,368.466322284411,370.2385899854255,367.61070645544135,583]
["2018-08-08T09:44:00.000000000","368.68000000",368.82,368.58,368.69,"79.26279000",368.9195,368.965,369.97645000000006,45.716961179369896,36.868754163893094,31.713903092985863,20.743905318012242,0.4205457610741223,368.64235649581656,-0.06281643945641235,-0.024540676712624797,-0.03827576274378756,369.39651048203393,368.4424895179661,370.23800321036464,367.6101196803805,583]
["2018-08-08T09:45:00.000000000","368.69000000",368.89,368.59,368.75,"144.90893000",368.88800000000003,368.969,369.95625,47.24055397621162,37.321785476350904,34.5175270358504,21.457900462422778,0.4119353495688286,368.62564058626066,-0.06260232024567358,-0.032153005419234555,-0.030449314826439026,369.3203239525751,368.45567604742496,370.23595225374964,367.6080687237655,583]
["2018-08-08T09:46:00.000000000","368.71000000",369.21,368.7,369.21,"199.70186000",368.871,368.98519999999996,369.93854999999996,57.16664245249242,61.181434599156454,45.123991413133474,20.542291454886477,0.41893996745676876,368.6089246767047,-0.0250259895791487,-0.030727602251217387,0.005701612672068687,369.21572597808995,368.52627402191,370.23162217781754,367.6037386478334,583]
["2018-08-08T09:47:00.000000000","369.21000000",370.0,368.96,369.61,"316.67426000",368.88849999999996,369.0078,369.92224999999996,63.582753400101836,73.78200592289804,57.42840866613512,20.864018040111855,0.46330139835271533,368.5922087671488,0.036608183901194025,-0.017260445020735107,0.05386862892192913,369.3318632821627,368.4451367178372,370.22417377628096,367.5962902462968,583]
["2018-08-08T09:48:00.000000000","369.29000000",369.69,369.06,369.17,"136.76513000",368.90549999999996,369.0114,369.9056,54.00055162862159,74.74120082815817,69.90154711673755,21.16276415496399,0.47520844132752105,368.5754928575929,0.04938016387694688,-0.003932323241198708,0.05331248711814559,369.3643888754047,368.4466111245952,370.2127732651405,367.58488973515637,583]
["2018-08-08T09:49:00.000000000","369.13000000",369.17,368.8,368.8,"80.02981000",368.901,369.00699999999995,369.8872,47.51574205238432,49.89648033126421,66.1398956941068,20.494934572626843,0.4676935526612699,368.558776948037,0.029308294469046814,0.0027158003008503962,0.026592494168196416,369.3621680821243,368.4398319178757,370.1966216247826,367.56873809479845,583]
["2018-08-08T09:50:00.000000000","368.89000000",369.63,368.88,369.4,"52.04091000",368.925,369.00800000000004,369.87175,56.61442615870015,45.54865424430697,56.72877846790977,20.931793772280944,0.4935725846140352,368.5420610384811,0.061111721064378344,0.014394984453555987,0.04671673661082236,369.43499999997084,368.4150000000292,370.1749821338163,367.5470986038321,583]
["2018-08-08T09:51:00.000000000","369.47000000",369.57,369.15,369.15,"47.81945000",368.94,369.0114,369.85345,52.52826034994059,45.134575569357935,46.85990338164303,21.33744874338833,0.4883173999987481,368.52534512892515,0.06538948582067405,0.0245938847269796,0.040795601093694456,369.4578802950203,368.4221197049797,370.14720490716087,367.5193213771767,583]
["2018-08-08T09:52:00.000000000","369.22000000",369.31,368.96,369.07,"20.00135000",368.9515,369.024,369.83270000000005,51.25344696143504,50.724637681158754,47.13595583160787,21.04126824358906,0.47843758571312484,368.50862921936925,0.06161406520726587,0.03199792082303686,0.029616144384229007,369.4702012627422,368.4327987372578,370.11274765466015,367.484864124676,583]
["2018-08-08T09:53:00.000000000","369.06000000",369.2,368.92,369.2,"67.94925000",368.957,369.04220000000004,369.81565,53.23941205063594,46.583850931676615,47.48102139406442,20.62738457259633,0.4642634724478997,368.49191330981336,0.06832433036532848,0.03926320273149519,0.02906112763383329,369.48372953208485,368.43027046791514,370.07119235895067,367.4433088289665,583]
["2018-08-08T09:54:00.000000000","369.21000000",369.38,369.0,369.0,"137.58179000",368.956,369.0498,369.79865000000007,49.873020001063,43.478260869565325,46.92891649413355,20.69351946678381,0.45824465298733513,368.47519740025746,0.05684861981552558,0.04278028614830127,0.014068333667224313,369.482323094658,368.42967690534203,370.022258060651,367.3943745306668,583]
["2018-08-08T09:55:00.000000000","369.00000000",369.19,368.39,368.82,"81.25857000",368.96099999999996,369.05080000000004,369.7803,46.99302310893447,38.302277432712366,42.78812974465143,19.530139957819387,0.4826557492025263,368.45848149070156,0.03285085662332676,0.04079440024330637,-0.007943543619979607,369.4801107781296,368.4418892218703,369.96581035495683,367.33792682497267,583]
["2018-08-08T09:56:00.000000000","368.73000000",368.88,368.63,368.79,"36.96365000",368.963,369.048,369.76245,46.510947705180016,29.81366459627417,37.198067632850616,18.449858985209563,0.4660374814023458,368.4417655811456,0.01128165917498336,0.03489185202964177,-0.02361019285465841,369.4791433909006,368.4468566090994,369.9018684712201,367.27398494123594,583]
["2018-08-08T09:57:00.000000000","368.86000000",368.99,368.78,368.99,"75.89054000",368.97249999999997,369.0446,369.7454,50.18019542542112,29.60662525880024,32.574189095928915,17.136130394725416,0.4477490898736094,368.4250496715897,0.010208565343134524,0.02995519469234032,-0.019746629349205798,369.4832592387518,368.4617407612481,369.8306108692244,367.20272733924025,583]
["2018-08-08T09:58:00.000000000","368.91000000",369.01,368.84,368.93,"94.67921000",368.97200000000004,369.0342,369.7311,49.09219143796704,31.884057971015825,30.434782608696736,15.975505835185988,0.4279098691683527,368.4083337620338,0.004465160599124829,0.02485718787369722,-0.020392027274572393,369.4829050792177,368.4610949207824,369.75238011620604,367.1244965862219,583]
["2018-08-08T09:59:00.000000000","368.89000000",369.23,368.57,368.79,"57.93330000",368.96250000000003,369.0172,369.71619999999996,46.555705163970515,31.884057971015825,31.124913733610622,15.547125432461765,0.4444877356563293,368.3916178524779,-0.011253634121658251,0.01763502347462613,-0.02888865759628438,369.47948646014225,368.4455135398578,369.66768741890934,367.0398038889252,583]
["2018-08-08T10:00:00.000000000","368.71000000",368.72,367.7,367.97,"393.39326000",368.9185,368.99,369.69825,35.112407289428894,23.374741200829664,29.04761904762043,16.898685428939434,0.49059575453802234,368.374901942922,-0.088853788001245,-0.0036627388205480935,-0.08519104918069689,369.59230338376284,368.24469661623715,369.5772166271293,366.94933309714514,583]
["2018-08-08T10:01:00.000000000","367.96000000",368.06,367.78,367.95,"337.93339000",368.88800000000003,368.96020000000004,369.68005,34.887167645213125,16.382221667344087,23.88034027972985,18.1537054256687,0.4755532006424514,368.35818603336605,-0.15023449217460438,-0.03297708949135936,-0.11725740268324503,369.6704218810656,368.1055781189345,369.48182688709784,366.8539433571137,583]
["2018-08-08T10:02:00.000000000","367.96000000",368.45,367.96,368.31,"242.30737000",368.863,368.9376,369.66210000000007,42.08840229295302,18.63605404057228,19.464338969582002,18.128905913442896,0.477299400596562,368.34147012381015,-0.1678947647643554,-0.05996062454595856,-0.10793414021839683,369.6847566549594,368.0412433450406,369.38255251709546,366.7546689871113,583]
["2018-08-08T10:03:00.000000000","368.43000000",368.45,367.9,367.96,"156.66824000",368.82800000000003,368.9072,369.64435,37.720543914356114,19.213511425868557,18.0772623779283,18.22398375571224,0.48249230055395126,368.32475421425426,-0.20773805793567135,-0.08951611122390113,-0.11822194671177022,369.73641840578557,367.9195815942145,369.2805982239752,366.652714693991,583]
["2018-08-08T10:04:00.000000000","367.96000000",368.45,367.91,368.05,"249.31735000",368.796,368.8814,369.62325,39.460366812280746,21.264765915787365,19.70477712740939,18.312270323533774,0.4865999933715236,368.30803830469836,-0.22940744081410003,-0.11749437714194091,-0.11191306367215911,369.76469809536815,367.82730190463184,369.1773275860897,366.54944405610553,583]
["2018-08-08T10:05:00.000000000","368.42000000",368.45,367.99,368.34,"128.28457000",368.7755,368.86620000000005,369.59925,44.810413178437905,23.427772742006102,21.302016694554,18.39425070793948,0.4846999938449847,368.29132239514246,-0.22063664459852816,-0.13812283063325836,-0.0825138139652698,369.76436753408626,367.7866324659138,369.07424287181215,366.446359341828,583]
["2018-08-08T10:06:00.000000000","368.21000000",368.21,367.84,368.01,"65.21137000",368.71549999999996,368.851,369.5718,40.431755584402495,25.08806552924209,23.260201395678507,18.81037842576734,0.4857928514274858,368.2746064855865,-0.23757534677042713,-0.15801333386069213,-0.079562012909735,369.73672426526673,367.6942757347332,368.972954772135,366.3450712421508,583]
["2018-08-08T10:07:00.000000000","368.01000000",368.16,367.74,368.1,"54.20907000",368.64,368.8416,369.54525,42.09364275460127,26.78571428571463,25.100517518987598,19.417111550613665,0.48109336203980935,368.2578905760306,-0.2409595111868157,-0.17460256932591686,-0.06635694186089883,369.60738823642293,367.67261176357704,368.8751414725048,366.24725794252066,583]
["2018-08-08T10:08:00.000000000","367.89000000",368.28,367.85,368.0,"53.86176000",368.5815,368.8334,369.5193,40.73381471590599,20.623249299720676,24.165676371559126,19.526081330710074,0.4774438361798194,368.2411746664747,-0.24884215269611332,-0.18945048599995618,-0.05939166669615714,369.5550969391742,367.60790306082583,368.78249758820766,366.1546140582235,583]
["2018-08-08T10:09:00.000000000","367.91000000",368.0,365.48,366.06,"285.24851000",368.4445,368.7846,369.48299999999995,24.31982087727036,19.62801120448242,22.345658263305896,22.536852031127317,0.6233407050241166,368.2244587569188,-0.40694003817839075,-0.2329483964356431,-0.17399164174274764,369.9056156696062,366.9833843303938,368.69667470751074,366.0687911775266,583]
["2018-08-08T10:10:00.000000000","366.07000000",367.24,365.44,366.46,"341.79444000",368.2975,368.7356,369.45005000000003,30.53519070234038,20.66247952127178,20.304580008491616,25.35796558831574,0.7073877975223948,368.2077428473629,-0.49425957765112116,-0.2852106326787387,-0.20904894497238247,369.92644904768946,366.66855095231057,368.6192164672602,365.991332937276,583]
["2018-08-08T10:11:00.000000000","366.69000000",367.41,361.33,366.33,"810.95167000",368.1565,368.672,369.4173,29.682000162830526,35.22357822235538,25.17135631603652,29.35140035744796,1.0911458119850839,368.19102693780695,-0.5674101048431339,-0.34165052711161775,-0.22575957773151617,369.9461399079055,366.3668600920945,368.551492062186,365.92360853220185,583]
["2018-08-08T10:12:00.000000000","366.33000000",366.78,366.2,366.4,"211.97600000",368.023,368.6114,369.3826,30.803168880914477,51.46042773009098,35.782161824572704,33.059589785927884,1.054635396843291,368.17431102825105,-0.6126715138414625,-0.39585472445758674,-0.21681678938387572,369.9155337513418,366.13046624865825,368.4946327182745,365.8667491882903,583]
["2018-08-08T10:13:00.000000000","366.40000000",366.4,365.88,366.12,"158.75369000",367.869,368.5462,369.34765,28.823485937465428,64.09522504467753,50.25974366570796,36.561441695302385,1.0164471542116262,368.15759511869516,-0.6634869025001535,-0.4493811600661001,-0.2141057424340534,369.8524404452787,365.88555955472134,368.4494758421143,365.8215923121301,583]
["2018-08-08T10:14:00.000000000","366.02000000",366.37,365.36,366.37,"230.74171000",367.7375,368.49,369.31415,32.965982471280086,66.59368424915311,60.71644567464053,39.90414871853536,1.0159866431965094,368.14087920913926,-0.6757954046971122,-0.49466400899230256,-0.18113139570480963,369.75205578229225,365.7229442177078,368.41652125079133,365.7886377208072,583]
["2018-08-08T10:15:00.000000000","366.33000000",366.9,366.32,366.7,"129.90292000",367.6315,368.4364,369.28235,38.08819419155122,70.34172862406436,67.01021263929833,42.05989292011048,0.9848447401110434,368.12416329958336,-0.6514126596412098,-0.526013739122084,-0.1253989205191257,369.63010226157354,365.6328977384265,368.3959031140918,365.76801958410766,583]
["2018-08-08T10:16:00.000000000","366.69000000",366.9,366.69,366.75,"229.53672000",367.5295,368.3804,369.25055,38.85061565451614,74.1104868913859,70.34863325486778,44.061655393001665,0.9294986872459674,368.10744739002746,-0.6208972592738746,-0.5449904431524422,-0.07590681612143246,369.4890354041115,365.56996459588845,368.3873800862172,365.75949655623305,583]
["2018-08-08T10:17:00.000000000","366.70000000",366.75,365.79,366.12,"281.76390000",367.38599999999997,368.3176,369.21439999999996,33.28815891099144,72.94007490636717,72.46409680727247,46.18708416861563,0.9316773524426826,368.0907314804715,-0.6401698400769646,-0.5640263225373466,-0.07614351753961801,369.3168381599622,365.45516184003776,368.3903446984937,365.76246116850956,583]
["2018-08-08T10:18:00.000000000","366.20000000",366.78,365.96,366.55,"114.32542000",367.26699999999994,368.272,369.18065,39.64040941279339,72.23782771535606,73.09612983770303,48.10532827173084,0.9237003986967762,368.0740155709156,-0.613672063326419,-0.5739554706951612,-0.03971659263125782,369.0930569541955,365.4409430458044,368.40385158524845,365.7759680552643,583]
["2018-08-08T10:19:00.000000000","366.56000000",366.63,366.01,366.45,"55.62657000",367.15,368.2232,369.1448,38.71710731990929,71.4196507962172,72.1991844726468,49.886554938909256,0.9020075130755782,368.0572996613597,-0.5938954910765233,-0.5779434747714336,-0.01595201630508969,368.8673584366596,365.4326415633404,368.42666268379475,365.7987791538106,583]
["2018-08-08T10:20:00.000000000","366.59000000",367.0,366.42,367.0,"76.89108000",367.10150000000004,368.18479999999994,369.1114,46.14670568054386,76.18880176757499,73.28209342638274,50.79938649323752,0.8790069764273216,368.0405837518038,-0.5277583419795064,-0.5679064482130483,0.040148106233541814,368.777784880313,365.4252151196871,368.45730633044235,365.8294228004582,583]
["2018-08-08T10:21:00.000000000","366.99000000",367.2,366.76,367.13,"44.21131000",367.06049999999993,368.1504,369.07995000000005,47.758850855153696,79.5683453237413,75.72559929584449,51.25511948530119,0.8476493352539413,368.0238678422479,-0.4595567768240585,-0.5462365139352503,0.08667973711119181,368.6912602521418,365.4297397478581,368.49414627650475,365.8662627465206,583]
["2018-08-08T10:22:00.000000000","366.98000000",367.1,366.7,367.07,"72.33796000",366.99850000000004,368.115,369.0475,47.05864796446179,83.69764757908835,79.81826489013487,51.71127043681789,0.8178172398786603,368.00715193269195,-0.40567171265007573,-0.5181235536782154,0.11245184102813965,368.52551375238266,365.4714862476174,368.53545613422926,365.9075726042451,583]
["2018-08-08T10:23:00.000000000","367.11000000",368.24,366.9,367.66,"182.91744000",366.9835,368.08639999999997,369.01585,54.17358922732522,87.03885883584269,83.43495057955744,50.10004912852311,0.8551160084587582,367.99043602313606,-0.31176550325284325,-0.476851943593141,0.16508644034029774,368.4779868684487,365.4890131315513,368.5794946457608,365.95161111577664,583]
["2018-08-08T10:24:00.000000000","367.64000000",368.21,367.64,368.19,"97.93791000",366.9905,368.0698,368.98800000000006,59.44609981041627,92.31325003200283,87.68325214897794,48.603915056535094,0.8347505792831321,367.97372011358016,-0.19236017676485062,-0.4199535902274829,0.2275934134626323,368.5060655709885,365.4749344290115,368.62457741664633,365.9966938866622,583]
["2018-08-08T10:25:00.000000000","367.88000000",368.17,367.49,367.66,"164.35079000",366.95649999999995,368.0486,368.95840000000004,52.89249360197518,90.24796323095909,89.86669069960152,47.35044959641112,0.8251255379057647,367.95700420402426,-0.13889605855615628,-0.3637420838932176,0.22484602533706133,368.37696858464574,365.53603141535416,368.6691413016742,366.04125777169,583]
["2018-08-08T10:26:00.000000000","367.89000000",368.03,367.13,367.6,"127.31941000",366.93600000000004,368.02560000000005,368.92869999999994,52.19101762162377,85.63843329581415,89.39988218625867,46.50593832170011,0.8304737137696371,367.94028829446836,-0.10021168037496864,-0.3110360031895678,0.21082432281459917,368.3059985401327,365.5660014598674,368.71179838635993,366.08391485637577,583]
["2018-08-08T10:27:00.000000000","367.60000000",367.78,367.24,367.68,"187.55421000",366.915,368.0032,368.90045,53.08444456357828,79.39814814814842,85.09484822497387,45.72174928089703,0.8097255913575175,367.9235723849124,-0.062379627037842056,-0.26130472795922266,0.1989251009213806,368.22452663201847,365.6054733679816,368.75137737736543,366.12349384738127,583]
["2018-08-08T10:28:00.000000000","367.69000000",368.12,367.39,367.39,"59.48029000",366.8845,367.9722,368.87194999999997,49.475095535814965,74.54648526077072,79.86102223491109,44.35143671418454,0.8040309062605533,367.9068564753565,-0.055162153602339004,-0.22007621308784595,0.16491405948550694,368.1177149042099,365.6512850957901,368.7869511125894,366.15906758260525,583]
["2018-08-08T10:29:00.000000000","367.69000000",367.78,367.27,367.62,"99.62006000",366.9625,367.945,368.8436,52.24819783756832,73.51851851851801,75.82105064247905,43.20804842108602,0.7830286986705131,367.8901405658006,-0.030531231069119258,-0.18216721668410063,0.15163598561498137,368.1744055243564,365.75059447564354,368.8178497578832,366.18996622789905,583]
["2018-08-08T10:30:00.000000000","367.52000000",367.99,367.52,367.97,"227.17503000",367.038,367.9274,368.81564999999995,56.188865262493515,76.32653061224467,74.79717813051111,41.74026483890233,0.7606695059083355,367.8734246562447,0.017034662437765746,-0.14232684085972738,0.15936150329749313,368.3022879418731,365.77371205812693,368.84366002738557,366.2157764974014,583]
["2018-08-08T10:31:00.000000000","367.90000000",367.99,367.77,367.99,"198.45456000",367.121,367.916,368.78875,56.41023141426095,84.23618570235129,78.02707827770463,40.37732294116033,0.7220502554863134,367.8567087466888,0.055702702507971935,-0.10272093218618752,0.15842363469415946,368.4062532824178,365.83574671758214,368.86421142739,366.23632789740583,583]
["2018-08-08T10:32:00.000000000","367.99000000",368.12,367.95,367.95,"313.19049000",367.1985,367.8988,368.76235,55.802938157672756,88.33673175036675,82.9664826883209,38.84170028142223,0.6826180943801493,367.83999283713285,0.08217250367408724,-0.06574224501413257,0.1479147486882198,368.4874262973367,365.90957370266335,368.87955107788184,366.2516675478977,583]
["2018-08-08T10:33:00.000000000","367.72000000",368.12,367.68,367.92,"210.71249000",367.2885,367.884,368.7375,55.3218955155273,86.14939527731586,86.24077091001129,37.78945093744557,0.6652882304958528,367.82327692757696,0.09958135069962282,-0.0326775258713815,0.13225887657100432,368.5134126499331,366.0635873500669,368.8899091211869,366.26202559120276,583]
["2018-08-08T10:34:00.000000000","368.01000000",368.37,367.97,368.04,"120.77326000",367.372,367.871,368.71630000000005,56.921567990065576,83.21753969024472,85.90122223930909,36.276722520128516,0.6499104997461483,367.80656101802106,0.1216585801275869,-0.0018103046715878188,0.12346888479917473,368.56227055746433,366.1817294425357,368.8956570956889,366.2677735657047,583]
["2018-08-08T10:35:00.000000000","368.09000000",368.19,367.65,367.69,"129.62919000",367.42150000000004,367.8498,368.69265,51.167178147759195,73.97951350047207,81.11548282267755,35.3300013647514,0.6420597497642822,367.78984510846516,0.10964890426487273,0.020481537115704294,0.08916736714916842,368.57772272939366,366.2652772706064,368.89726194032596,366.2693784103418,583]
["2018-08-08T10:36:00.000000000","367.40000000",367.63,367.23,367.41,"146.51866000",367.4545,367.81380000000007,368.66754999999995,47.06777383108365,58.07161187828549,71.75622168966741,34.989865722440676,0.6290554819239748,367.77312919890926,0.07665387156026782,0.031716004004617,0.044937867555650816,368.56910261975577,366.3398973802442,368.89523849751714,366.267354967533,583]
["2018-08-08T10:37:00.000000000","367.41000000",367.55,367.04,367.43,"103.72774000",367.52,367.77020000000005,368.6465,47.39199232959186,41.0995409824825,57.716888787080016,34.90006485541965,0.6205515189294044,367.7564132893533,0.051524955662841876,0.035677794336261975,0.0158471613265799,368.45226605642733,366.58773394357263,368.8901034807178,366.26221995073365,583]
["2018-08-08T10:38:00.000000000","367.45000000",367.82,367.41,367.52,"91.77287000",367.56850000000003,367.73720000000003,368.62409999999994,48.90856399353722,33.36913712853544,44.18009666310113,34.193840728166094,0.6055121247201589,367.7396973797974,0.038429366789785036,0.03622810882696659,0.002201257962818448,368.3879699506185,366.74903004938153,368.88233384125493,366.2544503112708,583]
["2018-08-08T10:39:00.000000000","367.52000000",367.68,367.22,367.32,"68.18973000",367.61199999999997,367.7076,368.6009,45.752144565761654,28.822055137842966,34.43024441628696,33.79026514578868,0.5951184015258604,367.7229814702415,0.011776932581085475,0.031337873577790366,-0.01956094099670489,368.26476642067945,366.9592335793205,368.87233227798777,366.2444487480036,583]
["2018-08-08T10:40:00.000000000","367.01000000",367.51,367.01,367.51,"62.14360000",367.6375,367.66979999999995,368.57809999999995,49.11209344580562,31.302521008401815,31.164571091593398,33.68639400061185,0.5883242299882989,367.7062655606856,0.005917880906679329,0.02625387504356816,-0.02033599413688883,368.2296781826163,367.0453218173837,368.8604022593025,366.2325187293183,583]
["2018-08-08T10:41:00.000000000","367.49000000",367.71,367.36,367.37,"46.28475000",367.64950000000005,367.63419999999996,368.55370000000005,46.811389454135444,28.095975232197663,29.406850459480808,33.10197796897601,0.571301070703418,367.6895496511297,-0.009908075600662869,0.019021484914721956,-0.028929560515384825,368.2088737569522,367.0901262430479,368.846734360974,366.2188508309898,583]
["2018-08-08T10:42:00.000000000","367.36000000",367.46,367.28,367.28,"43.21963000",367.65999999999997,367.5984,368.52815000000004,45.34090105395656,27.69607843137216,29.031524890657206,32.675058965812624,0.5433509942246029,367.67283374157375,-0.029373903911562138,0.009342407149465137,-0.03871631106102728,368.1821110992564,367.1378889007435,368.831404977616,366.20352144763183,583]
["2018-08-08T10:43:00.000000000","367.28000000",367.45,367.23,367.45,"94.55497000",367.6495,367.56340000000006,368.504,48.62384000640231,26.225490196078002,27.339181286549266,32.353750195163805,0.5202544946371291,367.65611783201786,-0.03072891009344403,0.0013281437008833032,-0.03205705379432733,368.1795745230312,367.1194254769688,368.8143875760852,366.18650404610105,583]
["2018-08-08T10:44:00.000000000","367.37000000",367.85,367.3,367.69,"136.44687000",367.6245,367.5372,368.48065,52.92275068875938,34.06862745097972,29.330065359476617,31.043004513432507,0.5223791735916208,367.63940192246196,-0.012295038468550956,-0.0013964927330035487,-0.010898545735547407,368.0939454174521,367.1550545825479,368.795575685938,366.16769215595383,583]
["2018-08-08T10:45:00.000000000","367.70000000",367.75,367.34,367.35,"54.00431000",367.609,367.5078,368.45695,46.931547916835584,35.784313725490726,32.026143790849474,29.82588352325344,0.5143520897636497,367.62268601290606,-0.024834939178731474,-0.006084182022149134,-0.01875075715658234,368.09297933836757,367.1250206616324,368.77481584295515,366.146932312971,583]
["2018-08-08T10:46:00.000000000","367.36000000",367.61,367.35,367.5,"54.48510000",367.604,367.48199999999997,368.43274999999994,49.6401964888645,37.009803921569436,35.62091503267995,28.695699746658597,0.4961840833519598,367.60597010335016,-0.022410816496687858,-0.00934950891705688,-0.013061307579630978,368.0903085439993,367.11769145600067,368.7519478054042,366.12406427542004,583]
["2018-08-08T10:47:00.000000000","367.59000000",367.65,367.5,367.58,"32.72692000",367.599,367.45380000000006,368.40875,51.07448031347344,34.31372549019657,35.70261437908557,27.53531257618298,0.47145664882681815,367.5892541937942,-0.01387441477709217,-0.010254490089063938,-0.0036199246880282317,368.0841350327143,367.1138649672857,368.72684863829505,366.0989651083109,583]
["2018-08-08T10:48:00.000000000","367.65000000",367.7,367.5,367.68,"46.16680000",367.61350000000004,367.4288,368.38505000000004,52.88099653993197,44.90694582917927,38.74349174698175,26.3131670461666,0.4520668881963303,367.5725382842383,0.0009489702142673195,-0.008013798028397688,0.008962768242665007,368.09004065930077,367.1369593406993,368.6994767878224,366.07159325783823,583]
["2018-08-08T10:49:00.000000000","367.58000000",368.09,367.42,368.03,"144.44313000",367.63399999999996,367.41360000000003,368.3634,58.63758327878607,64.37862338909191,47.86643156948924,24.725348711144463,0.46763353903944666,367.5558223746824,0.040472146829017674,0.0016833909430853848,0.03878875588593229,368.1439960783837,367.12400392161624,368.6699121067457,366.04202857676154,583]
["2018-08-08T10:50:00.000000000","368.00000000",368.08,367.63,367.63,"46.13417000",367.617,367.4068,368.34004999999996,50.97304243935728,69.54383762293433,59.60980228040182,23.25094597148105,0.46637400053662825,367.5391064651265,0.039067545637351486,0.009160221881938605,0.02990732375541288,368.10317280874887,367.13082719125117,368.638387975109,366.01050444512487,583]
["2018-08-08T10:51:00.000000000","367.62000000",367.84,367.09,367.41,"68.72680000",367.58799999999997,367.39599999999996,368.31485,47.310246973148985,62.962962962964525,65.62847465833023,22.59380027697924,0.48663300049829766,367.5223905555706,0.019972002873146266,0.011322578080180137,0.00864942479296613,368.05032456128424,367.1256754387157,368.60531219117973,365.9774286611956,583]
["2018-08-08T10:52:00.000000000","367.42000000",367.72,361.34,367.35,"733.29934000",367.558,367.3768,368.28935000000007,46.33240161853627,61.160493827162384,64.55576480435373,26.075007477765254,0.9075877861769945,367.50567464601465,-2.818413577188039e-06,0.00905749878142867,-0.009060317195005859,367.99988686331085,367.11611313668914,368.57127415285044,365.9433906228663,583]
["2018-08-08T10:53:00.000000000","367.36000000",367.77,367.14,367.39,"368.08913000",367.5315,367.3653999999999,368.26480000000004,47.117137197774326,71.90123456790276,65.34156378600989,29.23165520183864,0.8877600871643517,367.48895873645876,-0.012461691861460622,0.004753660652850812,-0.017215352514311433,367.94609739503125,367.11690260496874,368.53703694566457,365.9091534156804,583]
["2018-08-08T10:54:00.000000000","367.36000000",367.61,367.33,367.44,"181.50996000",367.50149999999996,367.3532,368.24365000000006,48.137971784749546,89.67901234567942,74.24691358024818,32.162828088478214,0.8443486523669,367.47224282690286,-0.01809229992619521,0.0001844685370416075,-0.018276768463236816,367.8453764312462,367.1576235687537,368.5035142079866,365.87563067800244,583]
["2018-08-08T10:55:00.000000000","367.45000000",367.54,367.13,367.13,"300.96345000",367.4735,367.32899999999995,368.22079999999994,42.64188943748221,88.59259259259285,83.39094650205834,34.94402651453648,0.813323748626409,367.45552691734696,-0.047026909664396044,-0.009257807103245922,-0.037769102561150125,367.8417539883921,367.1052460116079,368.4717329444204,365.84384941443625,583]
["2018-08-08T10:56:00.000000000","367.14000000",367.34,366.86,366.98,"358.35537000",367.452,367.30840000000006,368.19795000000005,40.24737608263741,86.56790123456834,88.27983539094687,37.60722456502851,0.7895149094388055,367.43881100779106,-0.08112636846590249,-0.023631519375777236,-0.057494849090125255,367.87822060012,367.02577939988,368.4427846835922,365.81490115360805,583]
["2018-08-08T10:57:00.000000000","366.97000000",367.28,366.82,367.13,"285.41170000",367.437,367.28899999999993,368.1778,43.654772362796066,85.03703703703745,86.7325102880662,40.09248308750142,0.7659781301931751,367.4220950982351,-0.09495213968125427,-0.03789564343687264,-0.057056496244381624,367.88578056995226,366.98821943004776,368.41776840689306,365.7898848769089,583]
["2018-08-08T10:58:00.000000000","366.90000000",367.1,366.73,366.85,"235.11361000",367.4035,367.26599999999996,368.15775,39.16508414069011,83.65432098765488,85.08641975308689,42.42937798619639,0.7398368351793753,367.4053791886792,-0.12703840328663318,-0.05572419540682476,-0.07131420787980843,367.9177479946161,366.8892520053839,368.3977294079492,365.76984587796505,583]
["2018-08-08T10:59:00.000000000","366.95000000",367.03,366.26,366.59,"247.14665000",367.367,367.27660000000003,368.1377,35.51276329530021,81.72839506172873,83.47325102880701,44.74848766756906,0.7419913469522758,367.3886632791233,-0.17147022345272944,-0.0788734010160057,-0.09259682243672374,367.9915670500168,366.74243294998325,368.38359860434696,365.7557150743628,583]
["2018-08-08T11:00:00.000000000","366.56000000",366.56,365.83,366.16,"236.77683000",367.29949999999997,367.27060000000006,368.11440000000005,30.454503085899034,76.93827160493875,80.77366255144078,47.02806151734817,0.7432776793128268,367.3719473695674,-0.23862939625007584,-0.11082460006281974,-0.1278047961872561,368.111373758639,366.48762624136094,368.37613677804217,365.748253248058,583]
["2018-08-08T11:01:00.000000000","365.84000000",366.13,365.83,366.09,"57.72976000",367.2355,367.2658,368.0909,29.712559253924034,73.18518518518543,77.28395061728429,49.14480866357163,0.7137578450761993,367.3552314600115,-0.2941116040400402,-0.14748200085826385,-0.14662960318177637,368.20211212488084,366.26888787511916,368.3758877776566,365.74800424767244,583]
["2018-08-08T11:02:00.000000000","366.10000000",366.39,366.1,366.3,"58.60372000",367.18649999999997,367.26380000000006,368.06975,34.84115892785242,71.75308641975352,73.95884773662588,50.517230788039896,0.684203713285043,367.33851555045555,-0.31747673431374324,-0.18148094754935973,-0.1359957867643835,368.2350089412907,366.13799105870925,368.38314392739477,365.7552603974106,583]
["2018-08-08T11:03:00.000000000","366.26000000",366.69,366.26,366.47,"64.58375000",367.1375,367.2708,368.05010000000004,38.73811690197426,73.32153716525666,72.75326959006519,51.1280018448392,0.6660463051932547,367.32179964089966,-0.3186035260175686,-0.20890546324300152,-0.10969806277456706,368.22311273019733,366.05188726980265,368.39792584428454,365.7700423143004,583]
["2018-08-08T11:04:00.000000000","366.50000000",367.01,366.43,366.98,"159.19507000",367.102,367.283,368.0334,48.658469720340676,78.787823964877,74.6208158499624,51.017835796271,0.6599001405365925,367.30508373134376,-0.2751717699334222,-0.22215872458108565,-0.05301304535233653,368.1590827781998,366.0449172218002,368.41997768454246,365.7920941545583,583]
["2018-08-08T11:05:00.000000000","366.86000000",367.02,366.78,367.01,"363.46296000",367.08500000000004,367.2892,368.0182000000001,49.179795196801315,83.68746492257901,78.59894201757089,50.89414636135032,0.629907273355408,367.28836782178786,-0.2356150177884615,-0.22484998322256083,-0.010765034565900666,368.13650368518927,366.0334963148108,368.44877764799566,365.8208941180115,583]
["2018-08-08T11:06:00.000000000","367.02000000",367.43,366.83,367.12,"238.71225000",367.06600000000003,367.29659999999996,368.00340000000006,51.138907911363475,80.48149349488178,80.98559412744592,49.91319234138939,0.627771039544309,367.27165191223196,-0.19316326020719998,-0.2185126386194887,0.02534937841228871,368.10041577712576,366.0315842228743,368.4835624866035,365.85567895661933,583]
["2018-08-08T11:07:00.000000000","367.22000000",367.28,366.94,367.09,"42.15941000",367.0415,367.316,367.98870000000005,50.56637808984864,75.1539221897816,79.77429353574746,49.002306465711385,0.6072159652911423,367.254936002676,-0.16009520785485165,-0.20682915246656128,0.04673394461170963,368.0489179867198,366.03408201328017,368.52336388653,365.8954803565458,583]
["2018-08-08T11:08:00.000000000","367.08000000",367.45,367.08,367.32,"132.16514000",367.0235,367.3314,367.97600000000006,54.749154292424876,74.80528837957736,76.81356802141357,47.788208400244464,0.5902719677703466,367.2382200931201,-0.11401516446932192,-0.1882663548671134,0.07425119039779149,367.99693258624654,366.0500674137535,368.56705398605976,365.9391704560756,583]
["2018-08-08T11:09:00.000000000","367.44000000",367.45,367.27,367.41,"333.17874000",366.9925,367.3506,367.9671,56.307100365480665,85.1506279918131,78.36994618705734,46.66083162516804,0.5609668272153223,367.2215041835642,-0.0694337610822231,-0.16449983611013536,0.09506607502791226,367.87056320955077,366.11443679044925,368.6133969772963,365.98551344731214,583]
["2018-08-08T11:10:00.000000000","367.34000000",367.42,367.04,367.3,"359.97565000",366.976,367.3566,367.9574,53.86605554172658,91.80203595408352,83.91931744182465,45.88448965236702,0.5480406252713703,367.2047882740083,-0.04248897197737733,-0.14009766328358375,0.09760869130620642,367.8171515915497,366.1348484084503,368.6611037027303,366.03322017274616,583]
["2018-08-08T11:11:00.000000000","367.20000000",367.28,366.65,367.28,"265.40505000",366.96950000000004,367.3596,367.94875,53.412658399192956,92.5925925925935,89.84841884616337,45.5869965455813,0.5553234377519891,367.1880723644524,-0.02248961900949098,-0.1165760544287652,0.09408643541927422,367.79906554892705,366.13993445107303,368.70888635137214,366.081002821388,583]
["2018-08-08T11:12:00.000000000","367.28000000",367.28,367.11,367.23,"177.29845000",366.9635,367.3628,367.93625,52.22907029535784,88.88888888888967,91.09450581185554,45.31075294642313,0.5278003350554156,367.17135645489645,-0.010552922308022517,-0.09537142800461668,0.08481850569659416,367.7836530344799,366.1433469655201,368.7555107158925,366.12762718590835,583]
["2018-08-08T11:13:00.000000000","367.21000000",367.66,367.21,367.66,"65.97099000",366.977,367.3628,367.92704999999995,60.36361997720749,91.97530864197562,91.15226337448625,44.09797122798964,0.5222431682657462,367.15464054534056,0.03322144601719401,-0.06965285320025454,0.10287429921744855,367.8328995267942,366.12110047320573,368.79984391740703,366.17196038742287,583]
["2018-08-08T11:14:00.000000000","367.47000000",368.6,367.47,368.23,"568.45149000",367.0165,367.3636,367.92075000000006,68.11454483883224,91.02078412146666,90.62832721744398,41.12880212736389,0.5656543705324784,367.13792463578466,0.11260909702963318,-0.03320046315427699,0.14580956018391017,368.01522468677143,366.0177753132286,368.8408959689086,366.21301243892447,583]
["2018-08-08T11:15:00.000000000","368.48000000",368.73,367.74,368.18,"251.53637000",367.069,367.374,367.91415,66.87908202370127,88.57668391648694,90.52425889330975,38.223271172854574,0.5959647726373021,367.12120872622876,0.16953550056319955,0.007346729589218316,0.16218877097398124,368.1890874965674,365.9489125034326,368.87785397765344,366.2499704476693,583]
["2018-08-08T11:16:00.000000000","368.15000000",368.16,367.63,368.0,"171.38675000",367.12,367.38199999999995,367.90735,62.48514539981049,78.72513195967169,86.10753333254176,35.645985492695885,0.5926815745917813,367.10449281667286,0.19784495631677146,0.045446374934728945,0.15239858138204251,368.3099411750027,365.93005882499733,368.9101081481252,366.282224618141,583]
["2018-08-08T11:17:00.000000000","368.01000000",368.01,367.54,367.54,"56.58552000",367.14050000000003,367.37919999999997,367.89765,52.91698239173442,65.93122205541813,77.74434597719225,33.40821867680887,0.5839186049780806,367.0877769071169,0.1810749292710625,0.07257208580199566,0.10850284346906684,368.3444680228174,365.93653197718265,368.93726903035633,366.3093855003722,583]
["2018-08-08T11:18:00.000000000","367.60000000",368.17,367.47,368.17,"69.79973000",367.2065,367.3948,367.8955,61.591519482022385,63.927712257231825,69.52802209077387,31.026036109948283,0.5922101331939312,367.071060997561,0.2161288974913873,0.101283448139874,0.1148454493515133,368.4821218091452,365.9308781908548,368.9591756741378,366.3312921441536,583]
["2018-08-08T11:19:00.000000000","368.16000000",368.38,368.0,368.16,"85.37129000",367.28499999999997,367.40560000000005,367.89555,61.398152883093765,64.64464882943197,64.83452771402729,29.19575760552207,0.5770522665372216,367.0543450880051,0.24033210453018228,0.12909317941793566,0.11123892511224662,368.5920501137932,365.9779498862067,368.9758945243707,366.3480109943865,583]
["2018-08-08T11:20:00.000000000","368.16000000",368.16,367.34,367.65,"155.14467000",367.35949999999997,367.3992,367.89270000000005,52.3682432356197,64.58333333333344,64.3852314733324,27.898169796524773,0.5944056760702808,367.0376291784492,0.21587214304173585,0.1464489721426957,0.06942317089904015,368.56768003623915,366.1513199637608,368.98770906184797,366.3598255318638,583]
["2018-08-08T11:21:00.000000000","367.65000000",367.81,367.44,367.56,"40.12653000",367.433,367.39060000000006,367.889,50.9443381535558,54.8076923076924,61.34522482348592,26.693266831027284,0.5783766992081182,367.0209132688933,0.187068786969121,0.15457293510798076,0.032495851861140235,368.4930962220322,366.3729037779678,368.9951003937118,366.36721686372766,583]
["2018-08-08T11:22:00.000000000","367.56000000",367.97,367.56,367.97,"48.12972000",367.51650000000006,367.39099999999996,367.89639999999997,56.7179418431127,51.762820512820696,57.051282051282165,25.241417802379686,0.5663497921218258,367.0041973593374,0.19507676968180476,0.16267370202274556,0.032403067659059204,368.46352217501345,366.5694778249867,368.99871925913476,366.3708357291506,583]
["2018-08-08T11:23:00.000000000","367.91000000",368.18,367.85,368.02,"42.96944000",367.594,367.393,367.90880000000004,57.37677428338555,57.69230769230783,54.754273504273634,23.46760340253732,0.5494676641131228,366.98748144978146,0.20311633710991828,0.17076222904018012,0.03235410806973815,368.4333425998763,366.7546574001237,368.9993502561661,366.37146672618195,583]
["2018-08-08T11:24:00.000000000","368.02000000",368.3,367.88,368.27,"59.22663000",367.6585,367.3976,367.92134999999996,60.60568002196335,69.0705128205124,59.50854700854696,22.001234706110765,0.5402199738193294,366.97076554022556,0.22704344735001314,0.18201847270214672,0.04502497464786642,368.49745828261433,366.8195417173857,368.99786951514244,366.3699859851583,583]
["2018-08-08T11:25:00.000000000","368.27000000",368.71,360.73,367.48,"1763.12020000",367.68199999999996,367.3934,367.92960000000005,48.18392424737232,76.04166666666588,67.60149572649536,25.229880345279334,1.071632832832232,366.95404963066966,0.18018242605836576,0.18165126337339055,-0.0014688373150247847,368.4718759396052,366.89212406039474,368.9951975219505,366.36731399196634,583]
["2018-08-08T11:26:00.000000000","367.48000000",367.88,366.99,367.46,"538.68902000",367.69899999999996,367.3944,367.9353,47.91616817676823,82.12820512820453,75.74679487179425,28.227908438793,1.0586590590585,366.93733372111376,0.13981914811125762,0.17328484032096397,-0.033465692209706355,368.4536098329383,366.9443901670616,368.9922492893003,366.3643657593161,583]
["2018-08-08T11:27:00.000000000","367.51000000",367.74,367.37,367.45,"135.26745000",367.717,367.3948,367.9403,47.773220741562874,84.16666666666639,80.77884615384558,31.011791668484264,1.0094691262686075,366.92061781155786,0.10580439589500656,0.15978875143577248,-0.053984355540765916,368.42859258003944,367.00540741996053,368.9898845268467,366.36200099686255,583]
["2018-08-08T11:28:00.000000000","367.44000000",367.5,367.34,367.5,"78.58888000",367.726,367.39439999999996,367.94345,48.59891873568851,84.24999999999964,83.51495726495683,33.60516155588648,0.948792760106566,366.9039019020019,0.08193751713992015,0.144218504576602,-0.06228098743668187,368.4216550869269,367.0303449130731,368.98886080084486,366.3609772708607,583]
["2018-08-08T11:29:00.000000000","367.50000000",367.5,367.45,367.5,"23.32131000",367.7305,367.39799999999997,367.94674999999995,48.598918735688514,84.48736424394305,84.30134363686969,36.01329073704568,0.884593277241812,366.887185992446,0.06230463472905967,0.12783573060709355,-0.06553109587803388,368.4190484732154,367.0419515267846,368.98979282834676,366.3619092983626,583]
["2018-08-08T11:30:00.000000000","367.50000000",367.71,367.45,367.54,"44.64697000",367.74249999999995,367.3986,367.95195,49.341998427012626,84.93347953216387,84.55694792536885,37.913880712470586,0.8399794717245391,366.8704700828901,0.04940360566382651,0.11214930561844015,-0.06274569995461364,368.40861935864916,367.07638064135074,368.9931209562059,366.36523742622177,583]
["2018-08-08T11:31:00.000000000","367.52000000",367.52,367.19,367.2,"288.09470000",367.73850000000004,367.39520000000005,367.9522,43.575535794700954,83.7510442773603,84.39062935115572,39.775049719872584,0.8049809380299309,366.8537541733342,0.011610450633668279,0.09204153462148577,-0.0804310839878175,368.41653465985695,367.06046534014314,368.9990914888182,366.371207958834,583]
["2018-08-08T11:32:00.000000000","367.21000000",367.3,366.88,367.03,"107.42918000",367.72850000000005,367.3902,367.94894999999997,40.99573533744276,81.78780284043451,83.49077554998621,41.61723229098076,0.7774822995992227,366.8370382637783,-0.03169313750265701,0.06729460019665721,-0.09898773769931422,368.4412489038696,367.0157510961305,369.00775083922537,366.3798673092412,583]
["2018-08-08T11:33:00.000000000","367.00000000",367.27,366.87,367.26,"352.10368000",367.7085,367.3864,367.94725,45.68124447384191,80.61821219715952,82.05235310498477,43.33160800154911,0.7505192781992766,366.82032235422236,-0.04691169644132742,0.04445334086906029,-0.09136503731038771,368.4496956556586,366.9673043443414,369.01895451257525,366.3910709825911,583]
["2018-08-08T11:34:00.000000000","367.26000000",367.46,367.09,367.34,"536.20392000",367.664,367.37940000000003,367.95065,47.25030667425634,81.2030075187969,81.20300751879697,44.56308785763861,0.7233393297564713,366.80360644466646,-0.05191869622012746,0.02517893345122274,-0.0770976296713502,368.38108855796696,366.946911442033,369.0323907552715,366.4045072252873,583]
["2018-08-08T11:35:00.000000000","367.29000000",367.55,367.29,367.53,"446.98609000",367.6315,367.38300000000004,367.9504,50.87943246689944,83.29156223893058,81.70426065162899,45.531067008151574,0.6902436633452941,366.78689053511056,-0.040093198084207415,0.012124507144136711,-0.052217705228344125,368.3099769708451,366.9530230291549,369.0476174191571,366.41973388917296,583]
["2018-08-08T11:36:00.000000000","367.48000000",367.98,367.48,367.97,"347.25040000",367.63,367.39240000000007,367.9518,58.07321638792917,86.25730994152055,83.58395989974933,45.60545674670807,0.6766548302492017,366.77017462555466,0.004728410974792041,0.010645287910267778,-0.0059168769354757365,368.30533695291103,366.95466304708896,369.0641093249309,366.4362257949467,583]
["2018-08-08T11:37:00.000000000","367.97000000",368.16,367.85,368.12,"288.11627000",367.659,367.40319999999997,367.9532,60.21247927392879,89.51545530492922,86.3547758284601,45.340975791022665,0.650465199517116,366.75345871599876,0.05175698318936384,0.01886762696608699,0.03288935622327685,368.36548142223785,366.95251857776213,369.0813123007087,366.45342877072454,583]
["2018-08-08T11:38:00.000000000","368.07000000",368.1,367.83,368.08,"289.24968000",367.6545,367.41119999999995,367.95410000000004,59.342928394003046,91.8128654970763,89.19521024784201,45.111146582508674,0.6247176852658949,366.7367428064428,0.08482202428979235,0.03205850643082806,0.05276351785896429,368.3489487021855,366.96005129781446,369.09869925192595,366.4708157219418,583]
["2018-08-08T11:39:00.000000000","368.07000000",368.5,367.85,368.15,"293.74619000",367.654,367.41360000000003,367.9555,60.42015074751808,87.74646227019453,89.6915943574,44.13012348451079,0.6265235648897579,366.7200268968869,0.11534509610027044,0.04871582436471654,0.0666292717355539,368.34700505046294,366.96099494953705,369.1158231959965,366.4879396660123,583]
["2018-08-08T11:40:00.000000000","368.13000000",368.18,367.87,367.96,"39.34209000",367.6695,367.42019999999997,367.95965,56.07709861919236,79.16801205467566,86.24244660731547,43.21917346494133,0.6039147388262038,366.703310987331,0.1227880145146969,0.06353026239471261,0.05925775211998428,368.37520461240325,366.9637953875968,369.1323622394459,366.50447870946175,583]
["2018-08-08T11:41:00.000000000","367.96000000",368.2,367.8,368.2,"34.16225000",367.7015,367.436,367.9667,59.98938623804025,75.66462167689043,80.85969866725354,42.44737782841149,0.5893494003386162,366.6865950777751,0.14636536638340658,0.08009728319245141,0.06626808319095517,368.44164255381463,366.9613574461854,369.14815200861307,366.5202684786289,583]
["2018-08-08T11:42:00.000000000","368.15000000",368.3,368.13,368.22,"57.26111000",367.714,367.45340000000004,367.97090000000003,60.306679335929445,77.09611451942725,77.3095827503311,41.51577604389512,0.5593958717430019,366.6698791682192,0.16476511082311163,0.09703084871858346,0.06773426210452817,368.4798563833822,366.9481436166178,369.16320203692965,366.5353185069455,583]
["2018-08-08T11:43:00.000000000","368.30000000",368.99,367.98,367.98,"265.68239000",367.712,367.46520000000004,367.97495,54.700785092209934,72.25855616004985,75.00643078545583,39.31537343088449,0.5915818809042154,366.65316325866326,0.1581579007878986,0.10925625913244649,0.048901641655452105,368.47485254143066,366.9491474585693,369.1776939814068,366.5498104514226,583]
["2018-08-08T11:44:00.000000000","367.98000000",368.56,367.87,368.31,"126.28462000",367.714,367.48259999999993,367.9796999999999,60.1816614078714,67.70170158583232,72.35212408843647,37.42650158083222,0.598611746553914,366.63644734910736,0.17750372881397425,0.12290575306875204,0.05459797574522221,368.4828797044839,366.9451202955161,369.19196116509244,366.5640776351083,583]
["2018-08-08T11:45:00.000000000","368.31000000",368.36,367.84,368.08,"155.02632000",367.744,367.50160000000005,367.98154999999997,55.17127810969735,59.11949685534564,66.35991820040927,35.71647590739699,0.5929966218000658,366.61973143955146,0.1722903037197625,0.13278266319895413,0.03950764052080838,368.52079855816504,366.967201441835,369.206450668194,366.57856713820985,583]
["2018-08-08T11:46:00.000000000","368.13000000",368.5,367.61,367.61,"134.07277000",367.75149999999996,367.51419999999996,367.98015,46.62827054367554,53.3018867924525,60.04102841121014,34.46888198534265,0.6142111488143459,366.60301552999556,0.12874941165199516,0.13197601288956234,-0.0032266012375671838,368.52003822284075,366.9829617771592,369.2216708518528,366.59378732186866,583]
["2018-08-08T11:47:00.000000000","367.67000000",367.83,367.6,367.65,"37.72654000",367.7615,367.52459999999996,367.97920000000005,47.37512442908416,40.484938761998954,50.96877413659902,33.32541898401798,0.5867674953276042,366.58629962043966,0.09635983055437691,0.12485277642252526,-0.02849294586814835,368.51921432609345,367.0037856739066,369.23812863244024,366.6102451024561,583]
["2018-08-08T11:48:00.000000000","367.71000000",367.82,367.59,367.61,"44.12623000",367.767,367.53979999999996,367.97825000000006,46.6717873951816,27.734291333216394,40.507038962555946,32.27971799758177,0.5612841028042052,366.5695837108837,0.06669437720955784,0.11322109657993179,-0.04652671937037395,368.51861426274866,367.01538573725134,369.25626188827846,366.6283783582943,583]
["2018-08-08T11:49:00.000000000","367.63000000",367.85,367.41,367.82,"336.38814000",367.783,367.5644,367.97644999999994,50.80140474204546,24.748860236965395,30.989363444060235,31.603868907591494,0.5526209526039046,366.5528678013278,0.059444299777396736,0.10246573721942479,-0.04302143744202805,368.5247573727084,367.04124262729164,369.27637296755285,366.6484894375687,583]
["2018-08-08T11:50:00.000000000","367.52000000",367.84,367.5,367.58,"132.78306000",367.785,367.5928,367.97385,46.38093043417553,18.51079672375129,23.664649431311016,30.976294752600523,0.537433741703624,366.5361518917719,0.03394131261802613,0.08876085229914507,-0.05481953968111894,368.5243375412944,367.04566245870564,369.29856931489275,366.6706857849086,583]
["2018-08-08T11:51:00.000000000","367.72000000",367.77,367.41,367.42,"98.18022000",367.79599999999994,367.6193999999999,367.97055,43.65378393575882,12.447257383964645,18.568971448227103,30.551356370561855,0.5247599030105049,366.519435982216,0.0008100114234252942,0.07117068412400113,-0.07036067270057583,368.50616617771277,367.0858338222871,369.3227167365063,366.69483320652216,583]
["2018-08-08T11:52:00.000000000","367.42000000",367.63,366.99,367.4,"143.82775000",367.8145,367.6414,367.9677,43.310967532877534,10.630801687762165,13.862951931826025,30.830271653888836,0.5329913385097536,366.5027200726601,-0.026752233232457456,0.05158610065270941,-0.07833833388516687,368.46023911138116,367.16876088861886,369.34840982581176,366.7205262958276,583]
["2018-08-08T11:53:00.000000000","367.50000000",368.16,367.5,367.76,"378.95146000",367.8395,367.6671999999999,367.96700000000004,50.80054293896502,19.877637130800665,14.318565400842482,29.687413528843805,0.5492062429019174,366.48600416310416,-0.01932376698579219,0.037404127125009096,-0.056727894110801286,368.43412509194224,367.24487490805774,369.37496266866,366.7470791386758,583]
["2018-08-08T11:54:00.000000000","367.72000000",367.94,367.52,367.65,"211.85620000",367.855,367.68059999999997,367.9688,48.68403647220282,30.666666666665304,20.391701828409367,28.626188127016277,0.5399772255517816,366.46928825354826,-0.02205845847930732,0.025511610004145813,-0.04757006848345313,368.41168662635937,367.29831337364067,369.40142127440413,366.77353774441997,583]
["2018-08-08T11:55:00.000000000","367.57000000",368.16,367.57,368.03,"96.98596000",367.88,367.70099999999996,367.9728,55.57052766050651,41.16666666666523,30.570323488043726,27.10224612871475,0.5435502808695137,366.45257234399236,0.006363745717806069,0.021682037146877865,-0.015318291429071797,368.4207402333536,367.33925976664636,369.42659739607706,366.7987138660929,583]
["2018-08-08T11:56:00.000000000","368.09000000",368.23,367.75,368.09,"150.56470000",367.886,367.7204,367.97600000000006,56.561747957390864,46.66666666666496,39.49999999999849,25.51853858428158,0.5390109750931212,366.43585643443646,0.033345657886911795,0.02401476129488465,0.009330896592027144,368.4332257303594,367.3387742696406,369.44912167691217,366.821238146928,583]
["2018-08-08T11:57:00.000000000","368.14000000",368.69,368.07,368.56,"112.20800000",367.908,367.74980000000005,367.98245000000003,63.442112030892126,66.45098039215576,51.42810457516197,24.353427086064645,0.5447959054436129,366.41914052488056,0.09159820265875851,0.03753144956765943,0.05406675309109908,368.52234843530965,367.2936515646904,369.4675125474467,366.8396290174625,583]
["2018-08-08T11:58:00.000000000","368.56000000",368.95,368.18,368.85,"55.68436000",367.94649999999996,367.7804,367.98954999999995,66.9234349141864,80.7503001200481,64.62264905962293,23.763078399588377,0.5608819121976392,366.4024246153246,0.15932770978594135,0.06189070161131581,0.09743700817462554,368.68341994135557,367.20958005864435,369.48025612553676,366.8523725955526,583]
["2018-08-08T11:59:00.000000000","368.88000000",369.06,368.81,368.83,"89.21179000",367.9805,367.8088,367.99625,66.45343548964902,92.04659641634464,79.74929230951615,23.41497009423635,0.5386760613263792,366.3857087057687,0.20898099645501134,0.09130876058005492,0.11767223587495641,368.80890750839643,367.1520924916036,369.48589162799226,366.8580080980081,583]
["2018-08-08T12:00:00.000000000","368.83000000",369.1,368.81,368.86,"58.25757000",368.0255,367.84,368.00260000000003,66.82974385289373,90.8041468298748,87.8670144554225,23.166484168268994,0.5209134855173536,366.3689927962128,0.2478947567062164,0.12262595980528723,0.12526879690092918,368.9380672577776,367.1129327422224,369.4830965262034,366.8552129962192,583]
["2018-08-08T12:01:00.000000000","368.93000000",369.0,368.81,368.89,"130.02740000",368.06,367.8722,368.00905,67.22567012742945,89.18729155695883,90.67934493439274,22.935747237013594,0.49727680798039964,366.3522768866569,0.27795089642773974,0.15369094712977774,0.124259949297962,369.04559626621034,367.07440373378967,369.4707658592727,366.84288232928856,583]
["2018-08-08T12:02:00.000000000","368.88000000",369.0,368.52,368.87,"112.50857000",368.0925,367.905,368.01405000000005,66.6544701221058,89.25750394944613,89.74964744542656,21.882994611167135,0.49604275026751526,366.335560977101,0.29673618086565057,0.1822999938769523,0.11443618698869826,369.1380979150552,367.04690208494475,369.44808070394555,366.8201971739614,583]
["2018-08-08T12:03:00.000000000","368.82000000",368.99,368.26,368.52,"254.74028000",368.1195,367.92220000000003,368.0173,57.45425481559511,83.88625592416922,87.44368381019137,20.401692940805106,0.5127539823912655,366.31884506754506,0.28015215948948935,0.20187042699945973,0.07828173249002962,369.1798673891477,367.0591326108523,369.4145617059983,366.78667817601416,583]
["2018-08-08T12:04:00.000000000","368.49000000",368.65,368.48,368.65,"298.43263000",368.13649999999996,367.9306,368.02255,59.68035838102063,80.0947867298563,84.41284886782387,19.02619853261179,0.48827155507760067,366.30212915798916,0.27433673351680454,0.2163636883029287,0.057973045213875835,369.21920540774846,367.05379459225145,369.3701046993853,366.74222116940115,583]
["2018-08-08T12:05:00.000000000","368.68000000",369.85,368.51,368.57,"427.19038000",368.161,367.93840000000006,368.0313,57.68027602531891,68.8098631226578,77.59696859222777,19.869005496496463,0.5491093011434887,366.28541324843326,0.2602723771734077,0.2251454260770245,0.03512695109638317,369.2595426709819,367.0624573290181,369.31499667008507,366.6871131401009,583]
["2018-08-08T12:06:00.000000000","368.57000000",368.71,368.48,368.56,"299.06138000",368.2085,367.9496,368.03794999999997,57.421226015212966,59.67470800182199,69.52645261811202,20.57276014964123,0.5263157796332367,366.26869733887736,0.24548950679405834,0.2292142422204313,0.016275264573627046,369.28965262565845,367.1273473743416,369.24991156250536,366.6220280325212,583]
["2018-08-08T12:07:00.000000000","368.63000000",368.71,368.35,368.35,"138.97955000",368.2435,367.9658,368.04504999999995,52.12677296594054,45.32448527334838,57.936352132609386,20.875200040896363,0.5144360810880024,366.25198142932146,0.21435774787238415,0.22624294335082187,-0.011885195478437721,369.2949803849659,367.19201961503404,369.175886596083,366.54800306609883,583]
["2018-08-08T12:08:00.000000000","368.32000000",368.35,367.85,368.08,"184.33663000",368.267,367.964,368.04845,46.22533483028898,34.365707209307196,46.45496682815918,19.9468392504347,0.5134049324388593,366.23526551976556,0.16598548378419764,0.21419145143749702,-0.048205967653299375,369.28114200187554,367.25285799812445,369.09428079857395,366.4663972685898,583]
["2018-08-08T12:09:00.000000000","368.01000000",368.1,367.92,368.1,"115.66390000",368.281,367.9628,368.0499,46.70664055979965,24.88580177195537,34.85866475153697,19.084789945006012,0.4895902944075127,366.2185496102096,0.12779085540995538,0.1969113322319887,-0.06912047682203332,369.2776523967604,367.2843476032396,369.00671833225914,366.378834802275,583]
["2018-08-08T12:10:00.000000000","368.09000000",368.09,367.76,368.02,"40.94307000",368.303,367.9702,368.05129999999997,44.9726894372472,17.158426368952547,25.469978450071693,17.915013328710224,0.47890527337840694,366.2018337006537,0.09002821659350957,0.1755347091042929,-0.08550649251078332,369.2552205626682,367.35077943733177,368.91501986981376,366.2871363398296,583]
["2018-08-08T12:11:00.000000000","368.01000000",368.13,367.19,367.36,"134.18920000",368.3,367.96619999999996,368.04915,33.818245510834856,11.832611832612104,17.95894665784,17.581375509956494,0.5118406109942348,366.1851177910978,0.006766568328885114,0.14178108094921132,-0.1350145126203262,369.26363893651524,367.3363610634848,368.82112576082176,366.1932422308376,583]
["2018-08-08T12:12:00.000000000","367.47000000",367.47,366.91,366.93,"219.62949000",368.2765,367.9454,368.04425000000003,28.805421058273414,6.5038136466705545,11.831617282745059,17.742066419195485,0.5152805673517896,366.1684018815419,-0.09284602297049105,0.09485566016527086,-0.1877016831357619,369.3441005807268,367.2088994192732,368.7270150182504,366.09913148826627,583]
["2018-08-08T12:13:00.000000000","366.93000000",367.29,366.92,366.92,"167.16426000",368.23449999999997,367.9234,368.039,28.698881077081204,2.47046186895798,6.935629116080204,17.891279406345976,0.5049033839695193,366.151685971986,-0.17062972244474395,0.0417585836432679,-0.21238830608801185,369.43757065460346,367.0314293453965,368.63462425028354,366.0067407202994,583]
["2018-08-08T12:14:00.000000000","367.28000000",367.69,366.82,366.82,"361.77628000",368.193,367.8944,368.032,27.599558356597438,0.3401360544214596,3.104803856683322,17.073432928750528,0.5309817136859826,366.13497006243006,-0.23760407704770614,-0.014113948494926906,-0.22349012855277922,369.5242865957291,366.86171340427086,368.5457705712625,365.91788704127833,583]
["2018-08-08T12:15:00.000000000","366.81000000",367.1,366.72,366.98,"210.04747000",368.14050000000003,367.8844,368.02414999999996,32.0823403389528,2.882281773198967,1.8976265655261262,16.509171253626253,0.5201973055655549,366.11825415287416,-0.2746055904597142,-0.06621227688788438,-0.20839331357182983,369.57237255018316,366.7086274498169,368.4620822512654,365.8341987212812,583]
["2018-08-08T12:16:00.000000000","366.96000000",367.12,366.17,366.17,"181.94981000",368.0445,367.8585999999999,368.01300000000003,23.98564882639194,2.7689030883918133,1.9971069720040706,16.941947289270487,0.5508974980251573,366.10153824331826,-0.3650813563471047,-0.12598609277972844,-0.23909526356737626,369.7146673568741,366.37433264312597,368.38494041446467,365.7570568844805,583]
["2018-08-08T12:17:00.000000000","366.17000000",366.37,365.56,366.37,"185.21642000",367.935,367.83700000000005,368.00245,28.765987017444395,9.062609382098096,4.904598081229616,18.172119914967706,0.5694048195947891,366.08482233376236,-0.41585204065950165,-0.1839592823556831,-0.23189275830381856,369.7375371008574,366.1324628991426,368.31543448401766,365.6875509540335,583]
["2018-08-08T12:18:00.000000000","366.36000000",366.79,366.31,366.59,"201.78761000",367.822,367.81880000000007,367.99045,33.704798963604254,14.296814296814034,8.709442255767973,18.356608759064017,0.5630187610523054,366.06810642420646,-0.4333407301844545,-0.2338355719214374,-0.19950515826301712,369.6638534143539,365.9801465856461,368.25433331573834,365.6264497857542,583]
["2018-08-08T12:19:00.000000000","366.59000000",366.76,366.53,366.53,"390.19241000",367.707,367.79940000000005,367.97799999999995,33.03215501455192,24.56136456136406,15.973596080092056,18.527919828582018,0.5392317066914277,366.0513905146505,-0.4468906637987402,-0.276446590296898,-0.1704440735018422,369.5698376203972,365.8441623796028,368.2020730938015,365.57418956381736,583]
["2018-08-08T12:20:00.000000000","366.59000000",366.59,366.28,366.28,"141.28016000",367.578,367.7742,367.96265,30.317237918821775,25.88670588670514,21.581628248294404,19.052336457497532,0.5228580133563259,366.0346746050946,-0.47235695749878914,-0.31562866373727627,-0.15672829376151287,369.4608127894102,365.6951872105897,368.1587621197735,365.5308785897893,583]
["2018-08-08T12:21:00.000000000","366.01000000",366.21,365.69,366.0,"180.34934000",367.4335,367.75019999999995,367.9477499999999,27.582842086574765,23.140467656596126,24.529512701555102,20.285488285550407,0.527653869545158,366.0179586955387,-0.5092623789732329,-0.3543554067844676,-0.1549069721887653,369.33487082126726,365.5321291787327,368.1242016620135,365.49631813202933,583]
["2018-08-08T12:22:00.000000000","365.92000000",366.34,365.73,366.32,"97.33924000",367.306,367.736,367.93715000000003,34.81842061433438,22.7332455373119,23.92013969353771,21.115496372092956,0.5335357360062151,366.0012427859828,-0.5068462575761146,-0.384853576942797,-0.12199268063331759,369.14596086913997,365.46603913086,368.09792110447734,365.4700375744932,583]
["2018-08-08T12:23:00.000000000","366.28000000",366.38,366.21,366.37,"23.81704000",367.1985,367.7182,367.92755,35.89617656085468,25.620034494140082,23.831249229349357,21.786268851561505,0.507568897720058,365.9845268764269,-0.49518865525556066,-0.40692059260534974,-0.08826806265021092,368.9928497429337,365.40415025706636,368.0792248046383,365.4513412746541,583]
["2018-08-08T12:24:00.000000000","366.32000000",366.72,366.32,366.7,"85.75839000",367.101,367.70539999999994,367.91794999999996,42.63759825140016,35.14915693904003,27.834145656830668,21.584035967599288,0.49988540502577056,365.96781096687096,-0.4540872442607906,-0.41635392293643797,-0.03773332132435264,368.77730426831346,365.42469573168654,368.067247400678,365.43936387069385,583]
["2018-08-08T12:25:00.000000000","366.67000000",367.0,366.67,366.9,"101.31502000",367.0175,367.6928,367.9086,46.32198131140605,46.26209483446247,35.67709542254752,20.777807311035755,0.4877507332382144,365.95109505731506,-0.4007560847148284,-0.41323435529211605,0.012478270577287676,368.55327179293204,365.48172820706793,368.06101385206875,365.4331303220846,583]
["2018-08-08T12:26:00.000000000","366.91000000",366.91,366.79,366.84,"133.79419000",366.9315,367.67019999999997,367.89815000000004,45.380285556906415,55.78755716312488,45.73293631220912,20.029166415655332,0.4614828237211994,365.93437914775916,-0.35919171658383675,-0.40242582755046025,0.043234110966623496,368.2951168816664,365.56788311833367,368.0595002954861,365.43161676550193,583]
["2018-08-08T12:27:00.000000000","366.88000000",366.91,366.73,366.73,"79.09621000",366.85049999999995,367.64239999999995,367.88599999999997,43.629124456951516,59.31142410015605,53.78702536591445,19.44784128467501,0.44137690774111427,365.91766323820326,-0.3313086165770187,-0.38820238535577195,0.05689376877875324,368.05004116226377,365.65095883773614,368.0616918712075,365.4338083412233,583]
["2018-08-08T12:28:00.000000000","366.78000000",366.94,366.67,366.88,"137.67057000",366.79049999999995,367.61840000000007,367.87315,46.65226356253123,66.54628626459584,60.548422509292244,19.02619872680489,0.4291357000453191,365.90094732864736,-0.2937214742175911,-0.36930620312813583,0.07558472891054474,367.849905021682,365.7310949783179,368.0666340228305,365.43875049284634,583]
["2018-08-08T12:29:00.000000000","366.90000000",367.0,366.77,366.98,"90.96436000",366.7345,367.595,367.85985,48.63016631489377,76.85686770193853,67.57152602223013,18.473940646685612,0.4149117214706547,365.8842314190914,-0.2529483971642321,-0.3460346419353551,0.09308624477112298,367.6142834960745,365.85471650392554,368.0734743702117,365.44559084022757,583]
["2018-08-08T12:30:00.000000000","366.98000000",366.99,366.68,366.98,"68.19942000",366.6825,367.5754,367.84810000000004,48.63016631489378,91.41737891737945,78.27351096130461,18.157681659332457,0.40741802707989383,365.8675155095355,-0.21812107585850526,-0.3204519287199852,0.10233085286147992,367.3493995426336,366.0156004573664,368.0814930543002,365.45360952431605,583]
["2018-08-08T12:31:00.000000000","366.94000000",367.0,366.91,367.0,"43.91642000",366.6645,367.5514,367.83590000000004,49.06816981674015,96.54558404558476,88.27327688830091,17.83388657116453,0.3847453108598996,365.8507995999796,-0.18675356115051045,-0.2937122552060903,0.10695869405557984,367.27426962860153,366.0547303713984,368.0901203865909,365.46223685660675,583]
["2018-08-08T12:32:00.000000000","367.00000000",367.37,366.91,366.91,"126.37279000",366.6635,367.5252,367.82325,47.12109777896177,90.41005291005376,92.79100529100599,16.629221003224377,0.3901206457984768,365.8340836904237,-0.1672291144573137,-0.268415627056335,0.10118651259902128,367.2715879870256,366.0554120129744,368.09894162686857,365.4710580968844,583]
["2018-08-08T12:33:00.000000000","366.99000000",366.99,366.77,366.95,"31.16140000",366.665,367.5046,367.81059999999997,48.10668650638449,82.53968253968269,89.83177316510707,15.730902975557102,0.3779691710985875,365.8173677808678,-0.14683555520241498,-0.244099612685551,0.09726405748313602,367.27575363278896,366.0542463672111,368.1076896783649,365.47980614838076,583]
["2018-08-08T12:34:00.000000000","366.90000000",367.0,366.78,366.97,"49.66107000",366.6725,367.47780000000006,367.79875,48.6223215922874,74.60317460317525,82.5176366843039,14.868426349971632,0.3666856588772618,365.80065187131186,-0.12758891413147921,-0.22079747297473667,0.09320855884325746,367.29426764145853,366.0507323585415,368.1162273517119,365.48834382172777,583]
["2018-08-08T12:35:00.000000000","367.00000000",367.0,366.74,366.74,"212.55704000",366.6605,367.45099999999996,367.78695,43.29453673317387,70.92528068137842,76.02271260807878,14.178702837522184,0.35906525467174244,365.78393596175596,-0.12940321056731818,-0.20251862049325298,0.0731154099259348,367.2671456955793,366.0538543044207,368.124521542636,365.49663801265183,583]
["2018-08-08T12:36:00.000000000","366.73000000",366.77,366.37,366.37,"323.12940000",366.6705,367.42619999999994,367.77494999999993,36.3870988266671,50.52298183080462,65.35047903845276,14.476592734348182,0.36198916505233064,365.76722005220006,-0.15886565694222554,-0.19378802778304752,0.034922370840821976,367.2504818962389,366.0905181037611,368.13261214565745,365.5047286156733,583]
["2018-08-08T12:37:00.000000000","366.47000000",366.64,366.47,366.62,"149.77070000",366.683,367.40560000000005,367.76520000000005,43.00395345183303,34.64996595778852,52.03274282332385,14.753204781400896,0.3554185104057343,365.75050414264416,-0.1601953154188891,-0.18706948531021586,0.026874169891326766,367.24709573652433,366.11890426347566,368.1405787604791,365.51269523049496,583]
["2018-08-08T12:38:00.000000000","366.45000000",366.95,366.45,366.95,"44.83553000",366.70099999999996,367.39240000000007,367.7579,50.346031094756434,33.454844006568486,39.54259726505387,14.006744897635533,0.3657457596624676,365.73378823308826,-0.1330866966707731,-0.17627292758232732,0.04318623091155421,367.2749651557063,366.12703484429363,368.14850823360547,365.5206247036213,583]
["2018-08-08T12:39:00.000000000","366.83000000",366.96,366.67,366.88,"39.79799000",366.7185,367.3736,367.74980000000005,48.906858787848755,45.85714285714227,37.987317607166425,13.283011883486726,0.360335348258003,365.7170723235323,-0.11591513843023904,-0.1642013697519097,0.04828623132167065,367.29188555960627,366.14511444039374,368.1564658283221,365.52858229833794,583]
["2018-08-08T12:40:00.000000000","366.71000000",366.79,366.5,366.69,"54.36523000",366.739,367.35580000000004,367.73869999999994,45.13543424218004,46.99999999999893,42.10399562123656,13.09104026982662,0.36173996623957394,365.7003564139764,-0.11629736330246487,-0.1546205684620207,0.03832320515955584,367.2763974320417,366.2016025679583,368.1644723599861,365.53658883000196,583]
["2018-08-08T12:41:00.000000000","366.60000000",366.89,366.5,366.79,"196.21871000",366.7785,367.3432,367.7251,47.43306071757196,41.66666666666666,44.84126984126928,12.577728078568738,0.3637585400796034,365.6836405044205,-0.10729429317893846,-0.14515531340540427,0.037861020226465814,367.1954544339195,366.3615455660805,368.17248901048885,365.5446054805047,583]
["2018-08-08T12:42:00.000000000","366.75000000",366.87,366.71,366.87,"240.95915000",366.80600000000004,367.3326,367.71229999999997,49.26361117404891,41.33333333333363,43.333333333333066,12.101081043829277,0.3492043586453478,365.6669245948646,-0.0926361123906645,-0.13465147320245632,0.04201536081179183,367.1671869321628,366.4448130678373,368.18041079358596,365.5525272636018,583]
["2018-08-08T12:43:00.000000000","366.87000000",366.93,366.58,366.77,"364.42080000",366.82599999999996,367.31280000000004,367.69925,47.05766901748151,43.999999999999766,42.33333333333335,12.062439132171738,0.34926119017068175,365.6502086853087,-0.0880733084979397,-0.125335840261553,0.0372625317636133,367.12782113902966,366.52417886097027,368.18806883509336,365.5601853051092,583]
["2018-08-08T12:44:00.000000000","366.63000000",366.97,366.63,366.87,"333.33019000",366.8345,367.29720000000003,367.68769999999995,49.49324683849979,46.6666666666659,43.99999999999975,11.870955427780588,0.34859967658706387,365.63349277575276,-0.0755175697387358,-0.11537218615698956,0.03985461641825376,367.13117996219023,366.53782003780975,368.19524081672677,365.5673572867426,583]
["2018-08-08T12:45:00.000000000","366.87000000",367.0,366.81,366.81,"381.74896000",366.83000000000004,367.27279999999996,367.67485,48.06448711839032,44.666666666665826,45.11111111111049,11.571838054244544,0.3372711282594163,365.61677686619686,-0.06960617817821912,-0.10621898456123549,0.036612806383016366,367.1252964611458,366.5347035388543,368.2016681711647,365.57378464118057,583]
["2018-08-08T12:46:00.000000000","366.82000000",366.82,366.41,366.69,"105.57484000",366.8225,367.24480000000005,367.66055,45.25093179996774,48.26455026454994,46.532627865960556,12.49621464132953,0.3424660476694557,365.60006095664096,-0.07375416281684011,-0.09972602021235642,0.025971857395516315,367.1239548058419,366.5210451941581,368.20707797227584,365.5791944422917,583]
["2018-08-08T12:47:00.000000000","366.86000000",366.95,366.49,366.9,"49.34043000",366.831,367.2116,367.64875,50.690726187954006,59.640211640210076,50.857142857141945,12.821117628911018,0.3508613299787789,365.58334504708506,-0.05941136829926563,-0.09166308982973827,0.032251721530472635,367.13112663987926,366.5308733601208,368.2112070005577,365.58332347057353,583]
["2018-08-08T12:48:00.000000000","366.85000000",367.37,366.74,367.33,"69.18712000",366.85350000000005,367.18120000000005,367.64125,59.5526777494245,76.9735449735428,61.6261022927676,12.131295219351374,0.3707998064088658,365.56662913752916,-0.013195089195221499,-0.07596948970283492,0.06277440050761342,367.2241359399266,366.4828640600735,368.21382523512733,365.58594170514317,583]
["2018-08-08T12:49:00.000000000","367.33000000",367.39,367.0,367.1,"59.40535000",366.85949999999997,367.1466,367.6323,53.96586667730107,83.89853719265393,73.50409793546892,11.551451401175242,0.37217124880823155,365.5499132279732,0.0048170393243935905,-0.059812183897389216,0.0646292232217828,367.24183362390096,366.477166376099,368.2147560710814,365.58687254109725,583]
["2018-08-08T12:50:00.000000000","367.18000000",367.28,366.74,367.1,"66.58155000",366.8655,367.1114,367.6232,53.96586667730107,79.32559690543002,80.06589302387557,11.252647067714017,0.38415901675049813,365.5331973184173,0.018874210793342172,-0.04407490495924294,0.0629491157525851,367.2588179375077,366.4721820624923,368.2138909026717,365.58600737268756,583]
["2018-08-08T12:51:00.000000000","367.09000000",367.38,366.98,367.21,"151.57396000",366.87600000000003,367.07779999999997,367.615,56.24278065386509,74.53648125917174,79.25353845241855,10.642660762612406,0.3852905155540323,365.5164814088614,0.038447502277051626,-0.027570423511984025,0.06601792578903565,367.29358352453767,366.4584164754624,368.2111963355879,365.5833128056037,583]
["2018-08-08T12:52:00.000000000","367.30000000",367.45,367.19,367.39,"33.23414000",366.9,367.0482,367.60775,59.750996363658295,82.09052851910018,78.6508688945673,9.920910339242024,0.37634119301445795,365.4997654993055,0.06770352834234927,-0.008515633141117366,0.07621916148346664,367.37400421935394,366.425995780646,368.20671314683744,365.5788296168533,583]
["2018-08-08T12:53:00.000000000","367.42000000",367.45,366.99,366.99,"52.40907000",366.902,367.0176,367.59725,50.13211125426583,77.21088435374102,77.94596471067096,9.811143861095545,0.38231682208485235,365.4830495897496,0.05794453419588308,0.004776400326282723,0.053168133869600356,367.37716733890846,366.4268326610915,368.2005471135883,365.57266358360414,583]
["2018-08-08T12:54:00.000000000","367.00000000",367.23,366.82,367.13,"77.20028000",366.91,366.9871999999999,367.5878000000001,52.98490040339804,73.07692307692294,77.45944531658803,10.200886974180968,0.3842941919359361,365.46633368019366,0.06080635320711281,0.01598239090244874,0.04482396230466407,367.3947679857059,366.4252320142941,368.19285286853983,365.56496933855567,583]
["2018-08-08T12:55:00.000000000","367.06000000",367.15,366.97,366.97,"132.15360000",366.9215,366.9552,367.57905000000005,49.49969899834962,59.61538461538532,69.96773068201641,10.562791293474577,0.36970174965479424,365.44961777063776,0.049592036441424625,0.022704320010243917,0.026887716431180708,367.40046868370007,366.4425313162999,368.18381287750293,365.55592934751877,583]
["2018-08-08T12:56:00.000000000","367.08000000",367.08,366.48,366.62,"190.50664000",366.934,366.9164,367.56840000000005,42.858513549970574,47.75641025641039,60.14957264957288,12.1137902778984,0.38615162467944936,365.43290186108186,0.012320511494635866,0.020627558307122307,-0.008307046812486441,367.3654348154304,366.5025651845697,368.1736143438683,365.5457308138841,583]
["2018-08-08T12:57:00.000000000","366.74000000",366.8,366.38,366.38,"114.39292000",366.92199999999997,366.87699999999995,367.5563,38.99502092102147,24.679487179487456,44.01709401709437,13.758404681906335,0.38856936577377554,365.41618595152596,-0.03616652954900701,0.009268740735896442,-0.04543527028490345,367.39868018625214,366.4453198137478,368.16242721372765,365.5345436837435,583]
["2018-08-08T12:58:00.000000000","366.39000000",366.64,366.33,366.46,"178.65518000",366.8975,366.8446,367.5439,40.90725296533739,10.599816849816273,27.67857142857136,15.388613097478048,0.38295726821850606,365.39947004197006,-0.06736103145453853,-0.0060572137021905545,-0.06130381775234798,367.4145638258139,366.38043617418606,368.15038641281575,365.5225028828316,583]
["2018-08-08T12:59:00.000000000","366.47000000",366.78,366.46,366.59,"183.74619000",366.883,366.8144,367.53195,43.9801989063627,11.607142857142401,15.628815628815367,16.28908750864675,0.3784603204886123,365.3827541324141,-0.08066315082260189,-0.020978401126272823,-0.05968474969632907,367.41719472101965,366.3488052789803,368.13758097349574,365.5096974435116,583]
["2018-08-08T13:00:00.000000000","366.67000000",366.68,366.38,366.46,"170.20212000",366.8715,366.7832000000001,367.52,41.64782715611457,15.476190476189869,12.561050061049505,17.31679956616657,0.3728560118822836,365.3660382228582,-0.10053617140079041,-0.03688995518117634,-0.06364621621961407,367.4311168331683,366.31188316683176,368.12405184786604,365.4961683178819,583]
["2018-08-08T13:01:00.000000000","366.46000000",367.08,366.46,366.85,"294.02324000",366.8745,366.773,367.51144999999997,50.1831975122436,27.083333333333965,18.055555555555404,16.71186830923049,0.39050915389069224,365.3493223133023,-0.08384937930219394,-0.04628184000537987,-0.03756753929681407,367.43297918489884,366.3160208151012,368.1097990500373,365.4819155200531,583]
["2018-08-08T13:02:00.000000000","366.84000000",367.17,366.57,367.03,"88.49645000",366.8825,366.775,367.50255000000004,53.55959753177376,40.178571428571935,27.57936507936525,15.847687388101486,0.40547278575564444,365.3326064037464,-0.055461158948048705,-0.048117703793913634,-0.0073434551541350715,367.445061107761,366.319938892239,368.09479747062807,365.4669139406439,583]
["2018-08-08T13:03:00.000000000","367.05000000",367.13,366.73,366.8,"93.04357000",366.884,366.77259999999995,367.49325,48.990504782739386,50.29761904762046,39.186507936508775,15.045233675624555,0.40508187248738253,365.3158904941905,-0.05093521811278379,-0.048681206657687666,-0.0022540114550961207,367.4455122438249,366.3224877561751,368.0790194298096,365.45113589982543,583]
["2018-08-08T13:04:00.000000000","367.02000000",367.14,366.84,367.02,"36.36596000",366.8915,366.7766,367.4849,53.11094552263726,55.35714285714304,48.6111111111118,14.262825521332678,0.40043316730971057,365.29917458463456,-0.029258937194924783,-0.04479675276513509,0.015537815570210306,367.4560626625675,366.3269373374325,368.0624609548354,365.4345774248512,583]
["2018-08-08T13:05:00.000000000","367.02000000",367.03,366.86,367.0,"33.20882000",366.90099999999995,366.777,367.47614999999996,52.69422235599443,54.46428571428671,53.373015873016726,13.536303663775934,0.38397365535901407,365.28245867507866,-0.01353810243369935,-0.03854502269884794,0.025006920265148593,367.46615130714287,366.33584869285704,368.045168035482,365.41728450549783,583]
["2018-08-08T13:06:00.000000000","367.00000000",367.01,366.86,366.95,"134.26989000",366.914,366.7926,367.46485,51.60410672183148,58.92857142857173,56.25000000000048,12.861676224616101,0.3672612514047971,365.26574276552276,-0.0050555327212009615,-0.03184712470331855,0.026791591982117585,367.4710421886764,366.3569578113236,368.0272588350335,365.3993753050493,583]
["2018-08-08T13:07:00.000000000","366.96000000",366.96,366.91,366.95,"188.21895000",366.9165,366.8042,367.45155,51.604106721831485,61.35582010581985,58.24955908289275,12.23523645968197,0.3445997334473083,365.24902685596686,0.0016479681386840639,-0.025148106134918025,0.02679607427360209,367.47371719281205,366.3592828071879,368.0089380665151,365.38105453653094,583]
["2018-08-08T13:08:00.000000000","366.93000000",366.96,366.9,366.95,"106.42013000",366.8975,366.8114,367.44045000000006,51.60410672183148,66.01851851851713,62.10097001763622,11.699197980158287,0.324271181058215,365.23231094641096,0.006881218463206551,-0.01874224121529311,0.02562345967849966,367.4219759288712,366.3730240711288,367.9905004705428,365.36261694055867,583]
["2018-08-08T13:09:00.000000000","366.90000000",366.94,366.54,366.81,"109.91407000",366.883,366.81699999999995,367.43050000000005,48.12257386806236,66.61375661375516,64.66269841269737,12.598674018278416,0.33039466812548307,365.21559503685506,-0.00026516625081285383,-0.015046826222397058,0.014781659971584205,367.4002658890409,366.36573411095907,367.97232147668655,365.3444379467024,583]
["2018-08-08T13:10:00.000000000","366.82000000",366.92,366.61,366.61,"248.14292000",366.8585,366.8236,367.41655,43.59741702820205,54.76190476190476,62.46472663139233,13.433901767961395,0.3289379061165202,365.1988791272991,-0.021815579730457557,-0.01640057692400916,-0.005415002806448396,367.37874129013875,366.33825870986124,367.9548345666991,365.32695103671495,583]
["2018-08-08T13:11:00.000000000","366.60000000",366.85,366.52,366.84,"219.04118000",366.84000000000003,366.8404,367.405,49.480759443855845,50.39682539682502,57.257495590828306,14.51331498784187,0.3290137699653431,365.1821632177432,-0.020103617872848645,-0.01714118511377706,-0.0029624327590715843,367.33461095819365,366.3453890418064,367.93849642154044,365.3106128915563,583]
["2018-08-08T13:12:00.000000000","366.69000000",366.69,366.29,366.36,"162.99642000",366.7885,366.8412,367.39144999999996,40.08371672128213,34.00072150072088,46.386483886483546,16.19916548071597,0.34479850068210105,365.1654473081873,-0.05682383444735706,-0.025077714980493063,-0.031746119466863995,367.2571267170842,366.3198732829158,367.92374244547943,365.2958589154953,583]
["2018-08-08T13:13:00.000000000","366.27000000",366.4,365.92,366.27,"223.51022000",366.75249999999994,366.8392,367.3768,38.60336155234401,32.22294372294144,38.873496873495775,18.59705131446685,0.3544557506333768,365.1487313986314,-0.09212515701204893,-0.03848720338680424,-0.05363795362524469,367.26247548957275,366.24252451042713,367.9109365461996,365.28305301621543,583]
["2018-08-08T13:14:00.000000000","366.27000000",366.43,365.99,366.16,"69.74355000",366.704,366.82840000000004,367.36259999999993,36.8138125461697,18.384848484847574,28.20283790283662,20.650590173688236,0.360566054159564,365.1320154890755,-0.12750795780186763,-0.05629135426981692,-0.07121660353205071,367.24471804109436,366.16328195890566,367.90031996191675,365.2724364319326,583]
["2018-08-08T13:15:00.000000000","366.16000000",366.39,366.03,366.3,"37.02423000",366.6705,366.8164,367.35,40.588729037326736,25.86666666666588,25.49148629148495,22.557447685822382,0.3605256217195961,365.11529957951956,-0.1426083520639736,-0.07355475382864826,-0.06905359823532534,367.22401513074607,366.11698486925394,367.8919643592395,365.26408082925536,583]
["2018-08-08T13:16:00.000000000","366.21000000",366.35,366.02,366.21,"44.31705000",366.65,366.80379999999997,367.33709999999996,38.97664097195913,24.456830601092218,22.90278191753521,24.35147673523786,0.35834522016819936,365.09858366996366,-0.15999346606344034,-0.09084249627560669,-0.06915096978783365,367.23872744115147,366.0612725588485,367.8857343257389,365.25785079575473,583]
["2018-08-08T13:17:00.000000000","366.03000000",366.42,365.97,365.99,"75.30499000",366.63050000000004,366.789,367.3221,35.28716309980841,19.96939890710276,23.430965391620276,25.545257253197697,0.3648919901561843,365.08186776040776,-0.18934085206234386,-0.11054216743295413,-0.07879868462938973,367.2767344775426,365.98426552245746,367.88126375345195,365.2533802234678,583]
["2018-08-08T13:18:00.000000000","366.06000000",366.43,366.0,366.23,"55.21519000",366.619,366.776,367.3086,41.76349434929949,19.14537488307929,21.190534797091413,26.584861644029182,0.37025684800217096,365.06515185085186,-0.1910307886477085,-0.126639891675905,-0.0643908969718035,367.2848498328938,365.95315016710623,367.87794951386485,365.2500659838807,583]
["2018-08-08T13:19:00.000000000","366.21000000",366.4,366.13,366.23,"41.03648000",366.601,366.76099999999997,367.29580000000004,41.763494349299485,20.701999939479837,19.93892457655395,27.550208578372704,0.3630956445734431,365.04843594129596,-0.19017782399350835,-0.1393474781394257,-0.050830345854082665,367.28813608547705,365.91386391452295,367.8749643691607,365.24708083917653,583]
["2018-08-08T13:20:00.000000000","366.22000000",366.23,366.11,366.14,"66.07845000",366.585,366.7442,367.28665,40.0215543144938,25.840713684750398,21.896029502436495,28.513410938299764,0.34573166996105464,365.03172003174,-0.1945217653727127,-0.1503823355860831,-0.0441394297866296,367.2989047555274,365.87109524447254,367.87128939145833,365.2434058614742,583]
["2018-08-08T13:21:00.000000000","366.23000000",366.72,366.19,366.67,"97.23288000",366.57599999999996,366.73760000000004,367.28025,52.56811746880508,40.56986591390304,29.037526512711082,26.485017557009556,0.3624651221066965,365.0150041221841,-0.15342916371406545,-0.15099170121167957,-0.0024374625023858842,367.28079500563257,365.87120499436736,367.8657644329435,365.2378809029593,583]
["2018-08-08T13:22:00.000000000","366.72000000",367.11,366.49,367.11,"58.65312000",366.58000000000004,366.74160000000006,367.27424999999994,60.04125391460359,64.42307692307706,43.61121884057682,26.028861419961615,0.3808604705276471,364.9982882126282,-0.08438590983655558,-0.1376705429366548,0.053284633100099205,367.295877084397,365.8641229156031,367.85715356805923,365.2292700380751,583]
["2018-08-08T13:23:00.000000000","366.92000000",367.07,366.65,366.66,"59.76837000",366.573,366.73580000000004,367.26775000000004,51.162903997367884,78.10008618832262,61.031009675100904,25.60528786413138,0.3865132940613892,364.9815723030723,-0.06522796551848842,-0.12318202745302152,0.057954061934533105,367.28284787100097,365.863152128999,367.8442210617739,365.21633753178975,583]
["2018-08-08T13:24:00.000000000","366.77000000",367.2,366.71,367.16,"180.90545000",366.58000000000004,366.7396,367.2633,58.505005573691825,86.35329131652782,76.29215147597581,25.621685367828725,0.3974766301998588,364.9648563935164,-0.009588801559686999,-0.10046338227435463,0.09087458071466763,367.3098218960573,365.85017810394277,367.82581242358174,365.1979288935976,583]
["2018-08-08T13:25:00.000000000","367.02000000",367.28,366.85,367.28,"128.97566000",366.594,366.7504,367.25800000000004,60.057058497691614,86.35329131652782,83.6022229404594,25.87750029728285,0.39979972804272246,364.94814048396046,0.04368505967937608,-0.07163369388360849,0.11531875356298457,367.36508754364513,365.82291245635486,367.8009345646295,365.1730510346453,583]
["2018-08-08T13:26:00.000000000","367.12000000",367.43,367.12,367.17,"39.72246000",366.605,366.7664000000001,367.25379999999996,57.918485232645445,93.21881898454855,88.64180053920138,26.539829091880737,0.3933854617539567,364.93142457440456,0.07615107563958645,-0.042076739978969505,0.11822781561855596,367.40193161561376,365.8080683843863,367.76882902089187,365.1409454909077,583]
["2018-08-08T13:27:00.000000000","367.17000000",367.17,366.88,366.97,"25.25559000",366.606,366.7734,367.24815,54.14339323321433,83.75820254619178,87.77677094908937,25.93425695461326,0.38600078591438985,364.91470866484866,0.08476517845014087,-0.016708356293147427,0.1014735347432883,367.40470895823495,365.80729104176504,367.72903263111596,365.1011491011318,583]
["2018-08-08T13:28:00.000000000","366.97000000",367.03,366.6,366.8,"140.50887000",366.5985,366.77039999999994,367.24215000000004,51.094858452094165,69.37464090235608,82.11722081103211,24.215923156079246,0.38914358692050127,364.89799275529276,0.07698688089760708,0.002030691145003474,0.07495618975260361,367.3868977422372,365.8101022577628,367.68142091806163,365.0535373880775,583]
["2018-08-08T13:29:00.000000000","366.74000000",366.9,366.69,366.71,"36.53359000",366.59350000000006,366.76700000000005,367.2454,49.50565759928348,58.675799086757365,70.60288084510172,22.620327486011945,0.3763476164261783,364.88127684573686,0.06283594257712366,0.014191741431427513,0.04864420114569615,367.37772637035795,365.8092736296422,367.6262306378568,364.99834710787263,583]
["2018-08-08T13:30:00.000000000","366.71000000",366.84,366.6,366.79,"53.75634000",366.6025,366.76899999999995,367.24705,50.96559638840047,54.56621004566125,60.87221667825821,21.22426408331744,0.36660850096716213,364.8645609361809,0.0574147123536477,0.022836335615871554,0.03457837673777615,367.39139479651266,365.8136052034874,367.56405943502966,364.9361759050455,583]
["2018-08-08T13:31:00.000000000","366.78000000",366.8,366.62,366.77,"93.82646000",366.599,366.7686,367.24924999999996,50.57193196879835,53.56515630488108,55.602388479099886,19.927919495101115,0.35327932232665105,364.847845026625,0.05091756944517556,0.028452582381732358,0.0224649870634432,367.3842617397815,365.8137382602185,367.49584215631165,364.8679586263275,583]
["2018-08-08T13:32:00.000000000","366.76000000",366.77,366.17,366.47,"334.45845000",366.60450000000003,366.76059999999995,367.2496,44.96185044352477,45.76108822684164,51.297484859127984,20.24673250546618,0.37090222787474497,364.8311291170691,0.021315334181224443,0.027025132741630778,-0.0057097985604063345,367.3845121793695,365.82448782063057,367.4228050154313,364.79492148544716,583]
["2018-08-08T13:33:00.000000000","366.39000000",366.7,366.2,366.28,"309.93084000",366.605,366.75079999999997,367.2504,41.79924445651231,31.332556332555203,43.55293362142597,20.542773157948027,0.3801234973122632,364.8144132075132,-0.01727690523267711,0.0181647251467692,-0.03544163037944631,367.3841662210111,365.8258337789889,367.34640034594787,364.7185168159637,583]
["2018-08-08T13:34:00.000000000","366.30000000",366.66,365.56,366.12,"272.14996000",366.60299999999995,366.73580000000004,367.24915,39.29276272925278,23.366013071894823,33.486552543763885,22.25525402788547,0.43154324750424605,364.7976972979573,-0.06007963519823534,0.0025158530777682937,-0.06259548827600363,367.3869158117838,365.8190841882161,367.26822601940404,364.6403424894199,583]
["2018-08-08T13:35:00.000000000","365.77000000",365.82,365.14,365.49,"445.46282000",366.56250000000006,366.7094,367.24309999999997,31.327105256850285,19.369718245905567,24.689429216785186,24.472909870896313,0.47071872982537266,364.78098138840136,-0.14318627964189545,-0.026624573466164456,-0.116561706175731,367.4775710354747,365.64742896452543,367.1899346446949,364.56205111471075,583]
["2018-08-08T13:36:00.000000000","365.29000000",365.92,365.16,365.44,"103.16003000",366.524,366.68440000000004,367.23654999999997,30.793545705779717,19.443601180051648,20.72644416595067,26.10493809660194,0.49138167769498825,364.76426547884546,-0.21065517452348104,-0.06343069367762777,-0.14722448084585327,367.55287122613305,365.49512877386695,367.1131383239937,364.48525479400956,583]
["2018-08-08T13:37:00.000000000","365.61000000",365.76,365.1,365.43,"359.01336000",366.496,366.655,367.23310000000004,30.68099537997894,14.18245653491285,17.665258653623344,27.712919004254708,0.5034258435739154,364.74754956928956,-0.26191251182928,-0.10312705730795822,-0.15878545452132176,367.60855381890696,365.383446181093,367.0393149692042,364.41143143922005,583]
["2018-08-08T13:38:00.000000000","365.33000000",365.6,364.89,365.01,"517.28368000",366.435,366.6086,367.22540000000004,26.328424058790713,10.662645419598968,14.762901044854479,29.517365767590896,0.5181811404614954,364.73083365973366,-0.33259090986859974,-0.14901982782008655,-0.1835710820485132,367.71967116413674,365.15032883586326,366.9697219613316,364.3418384313474,583]
["2018-08-08T13:39:00.000000000","365.01000000",365.61,364.41,364.84,"626.80899000",366.3655,366.56340000000006,367.21735,24.795124340878615,11.041970057866246,11.962357337459345,31.773110421672946,0.5668824875713878,364.71411775017776,-0.39773676690941784,-0.1987632156379528,-0.19897355127146504,367.82545171151804,364.90554828848195,366.9053222816511,364.2774387516669,583]
["2018-08-08T13:40:00.000000000","364.84000000",365.09,364.05,364.3,"354.56913000",366.2735,366.50739999999996,367.20385000000005,20.67605271384895,8.991880185888151,10.232165221117778,34.207936224884484,0.6006765956020005,364.6974018406218,-0.4873212786432646,-0.25647482823901513,-0.23084645040424945,367.9883443077913,364.55865569220873,366.84672721662633,364.2188436866422,583]
["2018-08-08T13:41:00.000000000","364.47000000",365.32,364.28,364.9,"142.84623000",366.185,366.4612,367.19269999999995,33.82950139168109,16.924907013910182,12.31958575255485,35.548403908560196,0.6320568387732877,364.6806859310659,-0.5040918074531646,-0.30599822408184507,-0.19809358337131955,367.98922282436627,364.38077717563374,366.7941584355454,364.16627490556124,583]
["2018-08-08T13:42:00.000000000","365.00000000",365.89,364.9,365.58,"116.18060000",366.1085,366.425,367.18525,44.967281290777095,30.073506990673703,18.663431396824006,34.91653552538095,0.6576242074323392,364.66397002151,-0.4572414604243136,-0.3362468713503388,-0.12099458907397476,367.8787799213582,364.33822007864177,366.74743079018964,364.1195472602055,583]
["2018-08-08T13:43:00.000000000","365.58000000",365.81,364.67,364.99,"311.04693000",366.025,366.385,367.17190000000005,38.85614806325909,38.633152243867464,28.54385541615044,34.69339671297798,0.6920796211871711,364.6472541119541,-0.4623901462515505,-0.36147552633058117,-0.10091461992096934,367.84031815392336,364.2096818460766,366.70595573840166,364.0780722084175,583]
["2018-08-08T13:44:00.000000000","364.99000000",365.54,364.62,364.91,"79.16767000",365.9125,366.34060000000005,367.1555,38.10005819496777,39.549564690481674,36.085407975007605,34.5641403940619,0.7083596482452315,364.6305382023982,-0.46753637991963615,-0.3826876970483922,-0.08484868287124397,367.7113204468384,364.11367955316166,366.6687639991335,364.04088046914933,583]
["2018-08-08T13:45:00.000000000","364.67000000",365.03,364.67,364.98,"42.17694000",365.7975,366.30080000000004,367.14209999999997,39.21462350161466,33.05188667190614,37.078201202085076,34.444116669354116,0.6834768162277118,364.61382229284226,-0.4606562338770459,-0.39828140441412296,-0.06237482946292294,367.52456543013386,364.07043456986617,366.63454503807725,364.0066615080931,583]
["2018-08-08T13:46:00.000000000","364.94000000",365.13,364.79,365.02,"56.10286000",365.69,366.26880000000006,367.1292000000001,39.88077845715462,34.02255910940716,35.54133682393165,33.99304217774333,0.6589427579257306,364.59710638328636,-0.44682527918411097,-0.4079901793681206,-0.03883509981599037,367.32727822924613,364.05272177075386,366.6017003541793,363.9738168241951,583]
["2018-08-08T13:47:00.000000000","364.97000000",365.76,364.97,365.68,"86.17490000",365.6255,366.25480000000005,367.1192,49.67988358065,44.41568577839556,37.16337718656961,31.786418429836466,0.6683039895024615,364.58039047373046,-0.3782474624966312,-0.40204163599382275,0.02379417349719154,367.15402183496445,364.0969781650355,366.56840732655724,363.9405237965731,583]
["2018-08-08T13:48:00.000000000","365.72000000",365.9,365.15,365.84,"213.94457000",365.5775,366.24240000000003,367.11145,51.73377341831252,64.92593533276184,47.78806007352151,29.623401530223756,0.6741394188237143,364.56367456417456,-0.30744435868172104,-0.38312218053140246,0.07567782184968141,367.012935473981,364.142064526019,366.5326905615308,363.9048070315466,583]
["2018-08-08T13:49:00.000000000","365.83000000",365.87,365.3,365.58,"165.73742000",365.521,366.2222,367.10125,48.2848433813032,79.99740474385361,63.113008618336984,27.614885837726238,0.6667008889077343,364.54695865461866,-0.2692089427733322,-0.36033953297978843,0.09113059020645625,366.85935570756175,364.1826442924383,366.49249815838067,363.8646146283965,583]
["2018-08-08T13:50:00.000000000","365.56000000",365.75,365.55,365.61,"67.68169000",365.462,366.2052,367.08945,48.70973460860252,87.28814375873128,77.40382794511557,25.749835551835687,0.6333651111286096,364.5302427450627,-0.23379134976511295,-0.3350298963368533,0.10123854657174036,366.66897307342083,364.25502692657915,366.4457809439084,363.81789741392424,583]
["2018-08-08T13:51:00.000000000","365.57000000",365.98,365.57,365.69,"57.71790000",365.408,366.18199999999996,367.07795,49.892014435507136,83.70553313558462,83.66369387938983,24.608593940196375,0.6174104603337106,364.5135268355068,-0.1969964680662315,-0.30742321068272893,0.11042674261649743,366.46315117398547,364.35284882601457,366.3905733319122,363.76268980192805,583]
["2018-08-08T13:52:00.000000000","365.69000000",365.89,365.36,365.5,"52.96505000",365.35949999999997,366.15139999999997,367.0657,47.114307383116206,81.47598375577644,84.15655355003076,22.951017449298636,0.611166856024158,364.4968109259509,-0.18108029046089769,-0.28215462663836266,0.10107433617746497,366.29761459852335,364.4213854014766,366.3250748650331,363.69719133504896,583]
["2018-08-08T13:53:00.000000000","365.30000000",365.3,364.74,365.04,"114.96968000",365.2975,366.11620000000005,367.0513,41.14214933482406,70.46632124352278,78.5492793782946,22.624779263892016,0.6217977948795747,364.480095016395,-0.2032419143830566,-0.26637208418730146,0.06313016980424485,366.14345212628297,364.45154787371706,366.247731546554,363.61984801656985,583]
["2018-08-08T13:54:00.000000000","365.06000000",365.31,364.89,365.12,"85.41982000",365.24750000000006,366.0782,367.0367,42.5070772237838,58.61221172406786,70.18483890778901,22.293280983993974,0.6073836666738919,364.4633791068391,-0.21190709649437167,-0.2554790866487155,0.04357199015434382,366.0068648661629,364.4881351338372,366.15731568735976,363.5294321573756,583]
["2018-08-08T13:55:00.000000000","365.13000000",365.29,365.0,365.22,"60.36616000",365.234,366.0426,367.02435,44.24753728225072,48.274916184090905,59.117816383893846,21.985461152660076,0.5847134047686153,364.4466631972832,-0.20830395317426564,-0.24604405995382556,0.03774010677955991,365.98519637909305,364.4828036209069,366.0530021865805,363.42511865659634,583]
["2018-08-08T13:56:00.000000000","365.05000000",365.28,365.0,365.23,"165.74822000",365.2235,366.0082,367.01345000000003,44.42870668862073,46.12745098039293,51.00485962951723,21.699628452135745,0.5629481615708551,364.42994728772726,-0.20230942261662221,-0.2372971324863849,0.034987709869762684,365.9687321785608,364.4782678214392,365.93443804177355,363.3065545117894,583]
["2018-08-08T13:57:00.000000000","365.27000000",365.48,365.21,365.33,"106.04978000",365.2185,365.9758,367.00295,46.307667656226066,47.05882352941168,47.1537302312985,20.778466418390053,0.5420232928872254,364.41323137817136,-0.18733012462854504,-0.22730373091481693,0.03997360628627189,365.9594527650009,364.4775472349991,365.8018006477358,363.1739171177516,583]
["2018-08-08T13:58:00.000000000","365.36000000",365.6,365.31,365.31,"138.53699000",365.2335,365.943,366.99190000000004,45.97286912677787,48.637928453823406,47.27473432120934,19.551063726300114,0.524021629109568,364.39651546861546,-0.17505483276175937,-0.21685395128420543,0.041799118522446055,365.9690888797164,364.49791112028356,365.655839362469,363.02795583248485,583]
["2018-08-08T13:59:00.000000000","365.50000000",365.58,365.21,365.34,"181.59654000",365.2585,365.91360000000003,366.98199999999997,46.596569114425854,49.815980319729846,48.5042441009883,18.69498119150958,0.5130200841731706,364.37979955905956,-0.1610493495868468,-0.20569303094473373,0.04464368135788693,365.97256652348545,364.5444334765146,365.4978941920292,362.87001066204505,583]
["2018-08-08T14:00:00.000000000","365.40000000",365.4,364.52,364.77,"423.68102000",365.28200000000004,365.8768,366.9683,37.693021805101864,38.12178209249428,45.5252302886825,19.447348144943962,0.539232935303658,364.36308364950366,-0.1937111579302382,-0.20329665634183464,0.00958549841159645,365.89164251817164,364.67235748182844,365.3298855458398,362.7020020158556,583]
["2018-08-08T14:01:00.000000000","364.77000000",365.17,364.52,364.59,"249.96661000",365.2665,365.8318,366.95439999999996,35.39311494285086,23.434968331122505,37.124243581115536,20.145974601704463,0.5471448684962563,364.3463677399477,-0.23145233360747852,-0.20892779179496343,-0.022524541812515092,365.9277798197152,364.6052201802848,365.1542700345148,362.52638650453065,583]
["2018-08-08T14:02:00.000000000","364.59000000",364.7,364.31,364.31,"145.37892000",365.20300000000003,365.7908,366.93954999999994,32.110865972190616,7.305936073059023,22.954228832225258,21.18091203226434,0.535920235032237,364.3296518303918,-0.28072017969520857,-0.22328626937501247,-0.0574339103201961,365.96751553284577,364.4384844671543,364.97395929110127,362.3460757611171,583]
["2018-08-08T14:03:00.000000000","364.31000000",364.59,364.27,364.56,"40.73516000",365.1815,365.75659999999993,366.92510000000004,37.66893507324338,7.251194958476945,12.664033120886147,22.213966833103314,0.5204973611013625,364.3129359208359,-0.296178233699095,-0.237864662239829,-0.05831357145926602,365.9915932044909,364.37140679550913,364.79220170515606,362.1643181751719,583]
["2018-08-08T14:04:00.000000000","364.37000000",364.65,364.01,364.24,"369.76854000",365.148,365.7182,366.90784999999994,33.848935288093834,9.544730410346759,8.033953813960899,23.6213408648104,0.5290332638798356,364.29622001128,-0.3304410596713865,-0.25637994172614054,-0.07406111794524595,366.050387943161,364.24561205683904,364.61243051543295,361.9845469854488,583]
["2018-08-08T14:05:00.000000000","364.23000000",364.23,362.92,363.0,"257.07384000",365.04900000000004,365.6522,366.8861,23.78383234743261,10.44259797488082,9.079507781234831,26.196082161365023,0.5855308878884183,364.2795041017241,-0.4524368229297693,-0.29559131796686633,-0.15684550496290295,366.34985971571194,363.7481402842881,364.4380855178846,361.8102019879004,583]
["2018-08-08T14:06:00.000000000","362.92000000",362.97,361.33,361.63,"343.38350000",364.8795,365.5606,366.85675000000003,17.56821350556127,7.1314969070927425,9.039608430773432,29.521364623459373,0.6629929673249612,364.26278819216816,-0.6521493232270359,-0.36690291901890026,-0.28524640420813563,366.85815080293656,362.90084919706345,364.27241922464304,361.6445356946589,583]
["2018-08-08T14:07:00.000000000","361.34000000",361.67,360.84,361.34,"1102.13564000",364.6625,365.4676,366.82555,16.580432847706643,6.741188499465444,8.10509446047966,32.79829624258722,0.6749220410874669,364.24607228261226,-0.8243212328818004,-0.4583865817914803,-0.3659346510903201,367.1331588190119,362.19184118098815,364.11830114580556,361.4904176158214,583]
["2018-08-08T14:08:00.000000000","361.35000000",361.51,360.68,360.88,"355.78380000",364.4145,365.3606,366.79155,15.127502889160874,7.198334485066802,7.02367329720832,35.899232699036205,0.6859990381526467,364.22935637305636,-0.9865149372224096,-0.5640122528776662,-0.42250268434474336,367.3200634565365,361.50893654346345,363.97803550309806,361.3501519731139,583]
["2018-08-08T14:09:00.000000000","360.88000000",360.95,360.16,360.51,"280.05831000",364.16099999999994,365.24620000000004,366.75395,14.06024293283767,7.0010219534965215,6.98018164600958,38.95483180852797,0.693427678284598,364.21264046350046,-1.1318631108542263,-0.6775824244729782,-0.4542806863812481,367.4719811234677,360.8500188765322,363.8532077971557,361.2253242671715,583]
["2018-08-08T14:10:00.000000000","360.50000000",360.62,360.35,360.37,"173.02782000",363.899,365.1308,366.71765000000005,13.667328837306352,4.7863860991546945,6.3285808459059965,41.79217383877033,0.663182844121411,364.19592455394456,-1.2440092513252807,-0.7908677898434388,-0.453141461481842,367.524249784492,360.273750215508,363.7445741015723,361.11669057158815,583]
["2018-08-08T14:11:00.000000000","360.36000000",360.36,359.3,359.56,"625.70658000",363.59250000000003,364.9886,366.6784,11.64049597880171,4.8070339246806,5.531480659110596,44.724377910033326,0.6922412123984526,364.1792086443886,-1.3823116776051165,-0.9091565673957744,-0.4731551102093421,367.578790882507,359.60620911749305,363.65200382974683,361.02412029976267,583]
["2018-08-08T14:12:00.000000000","359.58000000",360.55,359.54,360.4,"328.15351000",363.3375,364.85439999999994,366.64365,24.195286079547273,8.501067270503057,6.03149576477944,46.96818318868314,0.7149382686557054,364.1624927348327,-1.4079068927520098,-1.0089066324670215,-0.39900026028498825,367.453458576074,359.22154142392594,363.5744823122389,360.94659878225474,583]
["2018-08-08T14:13:00.000000000","360.34000000",361.1,359.86,361.06,"268.61024000",363.1385,364.7424,366.61199999999997,32.33099346840382,16.831788903418644,10.046630032867425,47.76093958884563,0.7524426780374414,364.1457768252768,-1.359266028348486,-1.0789785116433144,-0.2802875167051717,367.2906573910387,358.98634260896137,363.51017430563166,360.8822907756475,583]
["2018-08-08T14:14:00.000000000","361.00000000",362.64,361.0,362.28,"252.84858000",362.99649999999997,364.6448,366.58619999999996,44.24332005034782,32.37833082134028,19.237062331753986,45.82946295859426,0.8158396296061946,364.1290609157209,-1.2083449405298552,-1.1048517974206225,-0.10349314310923274,367.06121290498555,358.9317870950144,363.4565441099795,360.82866057999536,583]
["2018-08-08T14:15:00.000000000","362.45000000",363.18,362.17,362.66,"190.37069000",362.8685,364.5524,366.56385,47.35214265517634,47.28043037312168,32.163516699293524,43.32962609515932,0.8297082274914657,364.112345006165,-1.0460182199821588,-1.0930850819329296,0.04706686195077081,366.8042605364092,358.9327394635908,363.4105229081663,360.7826393781821,583]
["2018-08-08T14:16:00.000000000","362.61000000",363.33,362.52,362.79,"403.13760000",362.74649999999997,364.46479999999997,366.54290000000003,48.411867894079876,59.40749232092842,46.355417838463445,40.819003127317075,0.8283004969563612,364.09562909660906,-0.8965483594962507,-1.0537777374455939,0.15722937794934322,366.53022448785,358.96277551214996,363.3687098084428,360.74082627845866,583]
["2018-08-08T14:17:00.000000000","362.79000000",363.12,362.67,362.71,"523.01179000",362.6155,364.3796,366.5208,47.77457260906034,63.73139494634851,56.806439213466184,38.487710371463564,0.8012790328880488,364.07891318705316,-0.7756070345059243,-0.99814359685766,0.2225365623517357,366.20900789618656,359.02199210381343,363.32759029870135,360.6997067687172,583]
["2018-08-08T14:18:00.000000000","362.77000000",363.87,362.58,363.8,"364.07082000",362.54,364.31960000000004,366.50555,56.22920117797744,73.41661769445138,65.51850165390942,36.09542170699673,0.8361876733960468,364.06219727749726,-0.585062041598917,-0.9155272858059115,0.3304652442069945,365.96330834134983,359.1166916586502,363.2837546674699,360.65587113748575,583]
["2018-08-08T14:19:00.000000000","363.86000000",363.86,363.31,363.31,"436.76600000",362.43850000000003,364.25159999999994,366.48915,52.14262423713653,80.92079296729246,72.6896018693641,33.87401080427753,0.8157456967249014,364.04548136794136,-0.46819559938859356,-0.8260609485224479,0.35786534913385437,365.63668870612025,359.2403112938798,363.2340994867304,360.6062159567462,583]
["2018-08-08T14:20:00.000000000","363.31000000",363.4,362.68,362.8,"201.20562000",362.34,364.1718,366.47235,48.21492653056232,85.2034981350874,79.84696959894373,31.89311608441574,0.8089067183874064,364.02876545838546,-0.411981770313389,-0.7432451128806361,0.3312633425672471,365.3613506913224,359.31864930867755,363.1759973807821,360.54811385079796,583]
["2018-08-08T14:21:00.000000000","362.77000000",362.83,362.69,362.71,"214.92459000",362.246,364.09060000000005,366.45545,47.53445384732309,79.64989059080945,81.9247272310631,30.053713844544077,0.7611276670740191,364.0120495488295,-0.37042413476655156,-0.6686809172578192,0.29825678249126764,365.09347186113473,359.39852813886523,363.10742376121044,360.4795402312263,583]
["2018-08-08T14:22:00.000000000","362.84000000",363.0,362.7,362.88,"223.92869000",362.17449999999997,364.0188,366.43835,48.99865882347427,76.51349380014564,80.45562750868082,28.102109897503812,0.7281899765687329,363.9953336392736,-0.3200821224747301,-0.5989611583012014,0.27887903582647133,364.87931404165863,359.4696859583413,363.02703360137815,360.399150071394,583]
["2018-08-08T14:23:00.000000000","362.87000000",362.92,362.35,362.37,"336.99549000",362.06499999999994,363.9406000000001,366.41785,44.94613162961871,73.37709700948183,76.51349380014562,26.75192729606483,0.7168906925281087,363.9786177297177,-0.3176764761209938,-0.5427042218651599,0.22502774574416606,364.5424139742791,359.5875860257208,362.934186174632,360.3063026446478,583]
["2018-08-08T14:24:00.000000000","362.46000000",362.54,361.66,361.73,"290.12093000",361.9395,363.8528,366.39160000000004,40.427442219730786,66.22902990517868,72.03987357160204,26.300578918054587,0.7285413573475291,363.9619018201618,-0.36322559677120125,-0.5068084968463682,0.14358290007516694,364.20905920829426,359.66994079170576,362.82892046119696,360.2010369312128,583]
["2018-08-08T14:25:00.000000000","361.72000000",361.8,361.44,361.59,"72.06187000",361.869,363.7748,366.36449999999996,39.49211555382563,55.89807342123104,65.1680667786305,26.113060965806717,0.7022169746798494,363.9451859106059,-0.40594099788722815,-0.48663499705454016,0.08069399916731201,364.0894765254227,359.64852347457736,362.71188811885867,360.0840045888745,583]
["2018-08-08T14:26:00.000000000","361.59000000",361.6,361.0,361.3,"119.72389000",361.85249999999996,363.69200000000006,366.3354,37.55392262926313,45.475733938064444,55.86761242149138,26.378816045102557,0.6949157622027189,363.92847000104996,-0.457915275138987,-0.48089105267142956,0.022975777532442565,364.0847085475943,359.62029145240564,362.58425406328,359.95637053329585,583]
["2018-08-08T14:27:00.000000000","361.30000000",361.56,361.16,361.56,"49.65428000",361.8635,363.61460000000005,366.30775,40.379096564217626,34.2555101384522,45.20977249924922,26.625588618734405,0.6738503506168089,363.91175409149406,-0.4726767142948347,-0.47924818499611066,0.00657147070127595,364.0876517484095,359.6393482515905,362.44757650622665,359.8196929762425,583]
["2018-08-08T14:28:00.000000000","361.36000000",361.56,361.07,361.28,"119.50518000",361.8835,363.54,366.27754999999996,38.36603827435665,21.726172373942887,33.81913881681984,26.948863325128325,0.6607181827156089,363.89503818193816,-0.5011914975161176,-0.48363684750011204,-0.017554650016005535,364.07892501578925,359.6880749842108,362.3036786393979,359.67579510941374,583]
["2018-08-08T14:29:00.000000000","361.28000000",361.56,360.94,361.38,"79.74024000",361.927,363.4708,366.2474,39.52561074335745,14.761785843114055,23.581156118503042,27.388641241104185,0.6578097410930657,363.87832227238226,-0.5098433476465516,-0.4888781475294,-0.020965200117151583,364.04495278510956,359.8090472148905,362.15452312966437,359.5266395996802,583]
["2018-08-08T14:30:00.000000000","361.38000000",361.38,360.9,361.07,"70.37098000",361.962,363.4062,366.21625,37.18974747235805,10.165689377099035,15.55121586471865,27.841530727753472,0.6451090453007051,363.86160636282636,-0.5355410268353467,-0.49821072339058936,-0.037330303444757296,363.99740266285403,359.92659733714595,362.00209850398113,359.37421497399697,583]
["2018-08-08T14:31:00.000000000","361.18000000",361.26,360.8,360.83,"70.43425000",362.0255,363.3248,366.184,35.44337020009188,7.239389755796659,10.722288325336573,28.377920611056858,0.6318869706363676,363.8448904532704,-0.568716803671748,-0.5123119394468212,-0.056404864224926854,363.82246939315996,360.2285306068401,361.848323773704,359.22044024371985,583]
["2018-08-08T14:32:00.000000000","360.88000000",360.95,360.1,360.1,"94.06085000",362.0105,363.21520000000004,366.14835,30.71829947757048,2.2337014736579035,6.5462602021845235,29.59525293613751,0.6474664727337675,363.8281745437145,-0.6464617364790115,-0.5391418988532592,-0.10731983762575226,363.8655630716915,360.15543692830846,361.6949747415158,359.06709121153165,583]
["2018-08-08T14:33:00.000000000","360.24000000",360.44,359.12,359.23,"225.45074000",361.919,363.1,366.1062,26.23025730671902,1.1824307183372544,3.5518406492639296,31.467036155292387,0.6955045818242122,363.8114586341586,-0.7694076327071002,-0.5851950456240275,-0.18421258708307275,364.1037919809339,359.73420801906605,361.54363276069824,358.9157492307141,583]
["2018-08-08T14:34:00.000000000","359.24000000",359.58,355.5,358.78,"1421.90967000",361.744,362.9774,366.05895,24.25619700607599,15.434475597092407,6.283535929695845,34.56487214634077,0.937254254551053,363.7947427246027,-0.8928620228264776,-0.6467284410645175,-0.2461335817619601,364.3121542009686,359.17584579903144,361.39565456901494,358.7677710390308,583]
["2018-08-08T14:35:00.000000000","358.78000000",358.94,358.39,358.74,"159.21189000",361.548,362.8526,366.01175,24.08269872457533,29.83447559709245,15.483793970840694,37.44143413802855,0.9095932363688358,363.7780268150468,-0.9826013652524921,-0.7139030259021125,-0.26869833935037957,364.3903131424866,358.7056868575134,361.25216034437716,358.624276814393,583]
["2018-08-08T14:36:00.000000000","358.73000000",358.73,356.36,357.36,"312.36394000",361.27650000000006,362.69939999999997,365.95855000000006,19.026398680087986,37.33357292602572,27.53417470673685,40.50582097338133,1.0146222909139186,363.76131090549086,-1.1517977005976263,-0.8014819608412154,-0.35031573975641095,364.5905988216937,357.96240117830644,361.1140363356109,358.4861528056267,583]
["2018-08-08T14:37:00.000000000","357.33000000",357.61,356.88,357.43,"193.30793000",361.0125,362.53439999999995,365.908,19.94456664171093,31.894052724005643,33.02070041570793,43.35132303478034,0.9942921272772115,363.74459499593496,-1.265648986687438,-0.89431536601046,-0.37133362067697806,364.6529113778459,357.3720886221541,360.9819482155448,358.3540646855606,583]
["2018-08-08T14:38:00.000000000","357.56000000",358.35,357.0,358.34,"328.08573000",360.7395,362.38439999999997,365.85884999999996,30.912094402568524,32.52050775046047,33.916044466830606,44.90281555063013,1.0196998324716982,363.72787908637906,-1.2678327693880647,-0.969018846685981,-0.2988139227020836,364.3212452449817,357.15775475501835,360.8563615354065,358.22847800542235,583]
["2018-08-08T14:39:00.000000000","358.27000000",358.38,357.91,358.03,"114.24886000",360.47549999999995,362.2334,365.8082,29.43280038968347,37.989849214234106,34.13480322956673,46.30005858758612,0.9804355587237177,363.71116317682316,-1.2798248182916154,-1.031180041007108,-0.2486447772845075,364.03877082888005,356.91222917111986,360.73756616549235,358.1096826355082,583]
["2018-08-09T01:19:00.000000000","358.54000000",358.62,357.51,357.8,"136.54369000",357.3045,356.86120000000005,355.26394999999997,56.402188497271005,74.94172494172466,83.29092660078581,22.01677363656972,0.5876235029834149,357.4768619443621,0.4210891615943524,0.2788076186962796,0.14228154289807277,358.70674783829645,355.9022521617036,358.16008730354605,356.00239553535613,583]
["2018-08-09T01:20:00.000000000","357.79000000",357.79,357.14,357.2,"245.83460000",357.298,356.84780000000006,355.25575000000003,48.63476072044374,55.8275058275058,72.01648117141069,20.59849161471826,0.5927932546606255,357.4793365468767,0.3453398453459613,0.292114064026216,0.05322578131974531,358.7009198123938,355.8950801876062,358.1248250150134,355.9671332468235,583]
["2018-08-09T01:21:00.000000000","357.30000000",357.3,356.76,356.76,"228.93696000",357.288,356.839,355.2514,43.864119130527556,29.96740465620122,53.57887847514389,19.642382474655832,0.5890223066188022,357.48181114939126,0.24695687853767367,0.2830826269285075,-0.03612574839083382,358.70321164495175,355.87278835504827,358.08610696731574,355.9284151991258,583]
["2018-08-09T01:22:00.000000000","356.65000000",357.01,356.19,356.4,"153.93579000",357.27700000000004,356.8362,355.24825,40.37454702236995,14.299396864905466,33.364769116204165,19.61011101116948,0.6055207184904771,357.4842857519059,0.1383439344168096,0.25413488842616794,-0.11579095400935835,358.71602883918536,355.83797116081473,358.0456003105021,355.8879085423122,583]
["2018-08-09T01:23:00.000000000","356.38000000",356.51,356.12,356.51,"171.34148000",357.2535,356.8348,355.2443,41.89560789316054,7.574961879600934,17.280587800235875,19.677033359009386,0.5901263769486201,357.4867603544205,0.06044668264792108,0.21539724727051857,-0.1549505646225975,358.7261204534797,355.7808795465202,358.00506646437134,355.8473746961814,583]
["2018-08-09T01:24:00.000000000","356.28000000",356.28,356.09,356.13,"122.44825000",357.202,356.8176,355.2321999999999,38.26413812322493,7.1865874646816925,9.686982069729364,19.782804767062203,0.5779744895774082,357.4892349569351,-0.03158616911008494,0.1660005639943979,-0.19758673310448283,358.75400000000224,355.64999999999776,357.9662572248203,355.8085654566304,583]
["2018-08-09T01:25:00.000000000","356.14000000",356.2,356.0,356.01,"134.41935000",357.1695,356.81080000000003,355.21945,37.16848978314141,4.896508326829281,6.552685890370636,20.017503591071957,0.5509763049353145,357.4917095594497,-0.11290437297623157,0.110219576600272,-0.22312394957650356,358.79119633409186,355.5478036659082,357.9308147831577,355.7731230149678,583]
["2018-08-09T01:26:00.000000000","356.16000000",356.24,356.0,356.21,"352.17473000",357.146,356.7924,355.21335,40.239806997710346,2.799486098393596,4.96086062996819,20.13463851464334,0.5287637065190454,357.4941841619643,-0.15937414098556246,0.05630083308310511,-0.21567497406866756,358.8084969172925,355.48350308270756,357.90018446533537,355.74249269714545,583]
["2018-08-09T01:27:00.000000000","356.23000000",356.43,356.12,356.13,"334.14037000",357.11150000000004,356.7788,355.20845,39.40996034230388,3.7513397642011186,3.8157780631413316,19.761931878122734,0.5131377240808828,357.4966587644789,-0.2003476157395312,0.004971143318577849,-0.20531875905810903,358.8274053004193,355.3955946995808,357.87554735626236,355.71785558807244,583]
["2018-08-09T01:28:00.000000000","356.18000000",356.26,356.06,356.12,"671.15705000",357.07550000000003,356.776,355.19935,39.30085684443328,4.930332261521731,3.8270527080388153,19.528244052345308,0.49077073926881926,357.4991333669935,-0.23096389805959916,-0.04221586495705756,-0.1887480331025416,358.8421405972939,355.30885940270616,357.85777760267746,355.70008583448754,583]
["2018-08-09T01:29:00.000000000","356.07000000",356.43,355.74,356.15,"518.03363000",357.037,356.7616,355.18845,39.83894576838144,6.734919105275715,5.138863710332855,19.884027796464476,0.5050014034203253,357.5016079695081,-0.24992578422995848,-0.08375784881163775,-0.16616793541832073,358.8485087634363,355.22549123656364,357.84742640841677,355.68973464022685,583]
["2018-08-09T01:30:00.000000000","356.30000000",356.39,356.14,356.39,"300.15089000",357.0145,356.7546,355.1793,44.10767253510322,11.770842278346038,7.812031215047828,20.21439839189932,0.48678701428755394,357.5040825720227,-0.2427885066229578,-0.11556398037390178,-0.12722452624905603,358.8463021181358,355.1826978818642,357.8447319037734,355.68704013558346,583]
["2018-08-09T01:31:00.000000000","356.31000000",356.54,356.29,356.45,"93.89453000",356.99699999999996,356.7522,355.1732,45.15538379899302,17.549345261820772,12.018368881814174,20.079942621040725,0.4698736533872396,357.5065571745373,-0.2296434770832434,-0.1383798797157701,-0.0912635973674733,358.8432946677079,355.15070533229203,357.8496515240361,355.6919597558462,583]
["2018-08-09T01:32:00.000000000","356.45000000",357.15,356.45,356.83,"124.64968000",356.99,356.76120000000003,355.17095,51.372492456266016,26.109695300286585,18.476627613484464,18.844913840174108,0.4863112520437994,357.5090317770519,-0.18641425477056828,-0.14798675472672973,-0.03842750004383855,358.8377120987878,355.1422879012122,357.86191154763736,355.70421977944744,583]
["2018-08-09T01:33:00.000000000","356.83000000",357.04,356.82,357.04,"215.64873000",356.995,356.775,355.16619999999995,54.44578170108305,40.81862873976965,28.159223100625667,17.698101467791503,0.4672890171008176,357.5115063795665,-0.13366869022621586,-0.14512314182662697,0.011454451600411114,358.84268503809676,355.14731496190325,357.8810672050916,355.7233754369017,583]
["2018-08-09T01:34:00.000000000","357.04000000",357.17,356.85,356.99,"136.34013000",356.97349999999994,356.7942,355.16125,53.57754207058396,60.46335383225604,42.46389262410409,16.92659248488519,0.45676837165911105,357.51398098208114,-0.09480913179146455,-0.13506033981959448,0.040251208028129926,358.8108815608105,355.1361184391894,357.90656635131853,355.7488745831286,583]
["2018-08-09T01:35:00.000000000","356.98000000",357.15,356.52,356.81,"176.99181000",356.899,356.80979999999994,355.1554,50.45798824792338,72.78933803324023,58.023773535088644,16.015545997623324,0.46914206088639454,357.5164555845957,-0.07764213721395663,-0.12357669929846692,0.045934562084510286,358.63312686963974,355.16487313036026,357.93781006463075,355.78011829644083,583]
["2018-08-09T01:36:00.000000000","356.81000000",357.04,356.72,356.93,"80.21166000",356.812,356.83119999999997,355.15205000000003,52.44587358072022,79.39005439005389,70.88091541851672,15.169574299019429,0.45848905534727386,357.5189301871103,-0.05373475243419534,-0.10960830992561262,0.05587355749141727,358.34491356573244,355.2790864342676,357.9742045734141,355.8165128052242,583]
["2018-08-09T01:37:00.000000000","356.92000000",357.15,356.85,357.15,"35.63561000",356.7275,356.85400000000004,355.15165,55.93664469771633,85.54778554778419,79.2423926570261,14.097634456180383,0.447168407362408,357.5214047896249,-0.01684167601217723,-0.09105498314292554,0.07421330713074831,357.96101327516425,355.4939867248358,358.0152004295207,355.85750866133077,583]
["2018-08-09T01:38:00.000000000","357.07000000",357.15,356.86,356.86,"78.10431000",356.6435,356.867,355.1517,50.65779332859853,86.71328671328563,83.88370888370791,13.102261785115049,0.4359420914694299,357.5238793921395,-0.010878819259744432,-0.07501975036628931,0.06414093110654488,357.55991202524103,355.727087974759,358.0603166254527,355.90262485726277,583]
["2018-08-09T01:39:00.000000000","356.84000000",356.89,356.71,356.85,"33.40359000",356.596,356.87919999999997,355.15185,50.480881594957424,84.84848484848412,85.70318570318466,12.587166494211338,0.4176605118721389,357.52635399465413,-0.0068808110433451475,-0.06139196250170048,0.054511151458355334,357.352185162514,355.839814837486,358.10914916846735,355.95145740027743,583]
["2018-08-09T01:40:00.000000000","356.91000000",357.14,356.75,357.08,"291.38103000",356.59000000000003,356.889,355.1585,54.42332550788224,83.21678321678267,84.92618492618413,11.973524690408356,0.41568476086003053,357.52882859716874,0.014677523725083574,-0.04617806525634367,0.06085558898142725,357.32862033549475,355.8513796645053,358.161365281826,356.0036735136361,583]
["2018-08-09T01:41:00.000000000","357.02000000",357.08,356.59,356.9,"163.93428000",356.597,356.8982,355.16525,51.00115249687797,84.14918414918274,84.07148407148317,11.281967947995012,0.42099299263655965,357.53130319968335,0.017041717361507835,-0.03353410873277337,0.050575826094281205,357.34453193912117,355.8494680608788,358.2166857494894,356.05899398129947,583]
["2018-08-09T01:42:00.000000000","356.85000000",357.15,356.85,356.99,"37.89888000",356.62649999999996,356.9102,355.17425,52.605861207558824,87.41258741258567,84.9261849261837,10.514796848475578,0.4123506354007422,357.5337778021979,0.02587928539742279,-0.02165142990673414,0.04753071530415693,357.3870596623581,355.8659403376418,358.2748588595279,356.117167091338,583]
["2018-08-09T01:43:00.000000000","356.99000000",357.17,356.99,357.15,"58.26462000",356.6585,356.92400000000004,355.18285000000003,55.402176670619625,88.86324031954877,86.8083372937724,9.862457764933865,0.3957541603398966,357.5362524047125,0.045271918070511674,-0.008266760311284977,0.05353867838179665,357.4499865760115,355.8670134239885,358.33562989522676,356.17793812703684,583]
["2018-08-09T01:44:00.000000000","357.03000000",357.16,356.99,357.13,"29.26069000",356.7085,356.9342,355.1922,54.965613291163166,93.64179509810363,89.9725409434127,9.256714345876773,0.37962886217703895,357.5387270072271,0.0583542152580776,0.005057434802587539,0.053296780455490064,357.48635024266014,355.9306497573399,358.3987101858257,356.24101841763576,583]
["2018-08-09T01:45:00.000000000","356.99000000",357.47,356.95,357.21,"82.96378000",356.7685,356.94159999999994,355.20195,56.444082604960045,89.34086726776293,90.61530089513845,9.623193522807881,0.3896553725964439,357.54120160974173,0.07432063937642397,0.018910075717354827,0.05541056365906914,357.505637029328,356.03136297067203,358.46374941704306,356.30605764885314,583]
["2018-08-09T01:46:00.000000000","357.25000000",357.31,357.15,357.15,"43.51271000",356.8155,356.9522,355.2105,54.9860523033244,78.76004628326285,87.24756954970981,9.96349560808663,0.37325141653759153,357.54367621225634,0.08119666238218315,0.03136739305032049,0.04982926933186266,357.5234964689223,356.10750353107767,358.5303142985072,356.3726225303173,583]
["2018-08-09T01:47:00.000000000","357.15000000",357.64,357.15,357.2,"76.62973000",356.86899999999997,356.9646,355.22170000000006,56.005924527034125,67.17995970317718,78.42695775140099,11.135715978258865,0.38159060148290913,357.54615081477095,0.08964714579263955,0.043023343598784305,0.04662380219385524,357.52122388794527,356.2167761120547,358.5978758870965,356.4401841189066,583]
["2018-08-09T01:48:00.000000000","357.20000000",357.53,357.19,357.51,"74.30656000",356.9385,356.98159999999996,355.2364,61.78674020083789,71.80764411027475,72.58255003223826,12.224206301068632,0.37861984409774535,357.54862541728556,0.11997561973765869,0.058413798826559185,0.061561820911099505,357.55172997318016,356.3252700268198,358.66580696764123,356.5081151994513,583]
["2018-08-09T01:49:00.000000000","357.52000000",357.82,357.42,357.76,"61.26829000",357.019,357.0018,355.25344999999993,65.7009169613183,81.40969802555192,73.46576727966796,13.891695059888168,0.3801469981558633,357.5511000198001,0.16231302103665257,0.07919364326857786,0.08311937776807471,357.6196296696023,356.4183703303977,358.73338998021705,356.57569821202713,583]
["2018-08-09T01:50:00.000000000","357.78000000",358.0,357.66,357.85,"68.30817000",357.092,357.0122,355.2717,67.01095316773018,90.95883683001036,81.39205965527901,15.794650354168867,0.3772793553169291,357.5535746223147,0.2008131158316928,0.10351753778120086,0.09729557805049195,357.72320836496885,356.4607916350311,358.79983512394693,356.642143355757,583]
["2018-08-09T01:51:00.000000000","357.85000000",358.0,357.76,358.0,"28.52311000",357.1695,357.03299999999996,355.28735,69.12740029718854,94.82788444905782,89.06547310154004,17.561680243093477,0.36747368671958086,357.55604922482934,0.24065435117449852,0.1309449004598604,0.10970945071463811,357.84541345600366,356.4935865439964,358.86430750864946,356.70661574045954,583]
["2018-08-09T01:52:00.000000000","357.87000000",358.11,357.87,358.01,"67.28039000",357.2285,357.06080000000003,355.30524999999994,69.26894984366025,94.26091825307965,93.34921317738262,19.42242468433023,0.3583684230716937,357.55852382734395,0.26992421531861055,0.15874076343161045,0.1111834518870001,357.9776134760547,356.47938652394527,358.9259615969925,356.7682698288026,583]
["2018-08-09T01:53:00.000000000","358.21000000",358.45,358.02,358.02,"135.28559000",357.27750000000003,357.0816,355.32755,69.41994334274048,90.10092435389498,93.06324235201082,21.74238005192189,0.36419925017994265,357.56099842985856,0.2905781064249595,0.18510823203028026,0.10546987439467925,358.09588560593824,356.4591143940618,358.98398069510347,356.82628892691355,583]
["2018-08-09T01:54:00.000000000","358.08000000",358.2,358.01,358.1,"64.35176000",357.33299999999997,357.10040000000004,355.34845,70.66184804653176,83.8285229202039,89.3967885090595,23.84633496852224,0.35175644622947433,357.56347303237317,0.30983026491088594,0.21005263860640142,0.09977762630448453,358.21402440375215,356.4519755962478,359.0376189126904,356.87992714450047,583]
["2018-08-09T01:55:00.000000000","358.22000000",358.25,358.02,358.12,"99.89984000",357.3985,357.1296,355.36760000000004,70.97915871672424,79.14650537634488,84.35865088348125,25.884886660314642,0.3430595569754206,357.5659476348878,0.322978477229924,0.23263780633110592,0.09034067089881809,358.3085609869712,356.4884390130288,359.08624282345187,356.92855105526195,583]
["2018-08-09T01:56:00.000000000","358.17000000",358.42,358.1,358.24,"50.39965000",357.464,357.1608,355.38880000000006,72.87481895997539,82.18593189964288,81.72032006539722,28.05622753761197,0.3414124457210938,357.56842223740233,0.3391717663433269,0.2539445983335501,0.08522716800977681,358.41729743522524,356.51070256477476,359.12937001075403,356.9716782425641,583]
["2018-08-09T01:57:00.000000000","358.25000000",358.76,358.21,358.76,"86.63651000",357.5445,357.1996,355.41175000000004,79.21170789605846,88.45833333333398,83.26359020310724,30.540500497984475,0.3563115570920838,357.57089683991694,0.3894750923855099,0.2810506971439421,0.10842439524156783,358.63951552500737,356.4494844749927,359.16670178166936,357.00901001347944,583]
["2018-08-09T01:58:00.000000000","358.48000000",359.04,358.48,358.71,"55.46655000",357.637,357.23699999999997,355.43420000000003,77.34075353701031,90.07017543859638,86.90481355719108,33.15879155735725,0.370860731903841,357.57337144243155,0.42045946358797437,0.30893245043274853,0.11152701315522584,358.7957942008861,356.4782057991139,359.1981475759284,357.04045580773845,583]
["2018-08-09T01:59:00.000000000","358.70000000",359.3,358.5,358.86,"132.72266000",357.7375,357.2758,355.458,78.94728029123331,87.91513667890615,88.81454848361217,35.83611325288633,0.4015135373906278,357.57584604494616,0.4519092192185781,0.33752780418991446,0.11438141502866361,358.95309656136703,356.521903438633,359.22383898688514,357.0661472186952,583]
["2018-08-09T02:00:00.000000000","358.86000000",359.0,358.62,358.79,"98.64955000",357.823,357.31480000000005,355.48305,76.23105436531951,80.00815993472037,85.99782401740764,38.322197664812286,0.399976856119449,357.57832064746077,0.46581533295517374,0.36318530994296633,0.10263002301220742,359.0813815001848,356.56461849981514,359.244131847848,357.0864400796581,583]
["2018-08-09T02:01:00.000000000","358.49000000",358.62,357.53,357.88,"173.78456000",357.872,357.33639999999997,355.50275,51.449139217576125,62.83845842977363,76.92058501446671,36.51094529405209,0.46140708175850037,357.5807952499754,0.3988094068746477,0.37031012932930263,0.028499277545345092,359.0569827002989,356.68701729970115,359.2595955103932,357.10190374220326,583]
["2018-08-09T02:02:00.000000000","357.95000000",358.18,357.69,358.12,"77.17643000",357.9285,357.35940000000005,355.5231,55.55306319720323,48.73817804052707,63.861598801673686,34.82906810408648,0.46344943309468817,357.58326985249,0.3609123490408592,0.36843057327161394,-0.007518224230754711,359.04569783387166,356.8113021661283,359.2709892308941,357.11329746270417,583]
["2018-08-09T02:03:00.000000000","358.15000000",358.49,358.14,358.41,"133.37471000",357.9915,357.38879999999995,355.5484,59.95754215814749,39.884326159478064,50.48698754325958,33.89089309402594,0.45677447348709954,357.58574445500454,0.35024186385442135,0.3647928313881754,-0.014550967533754067,359.06733037696824,356.9156696230317,359.27922645181394,357.121534683624,583]
["2018-08-09T02:04:00.000000000","358.40000000",358.55,358.11,358.27,"54.73385000",358.0485,357.4058,355.57464999999996,57.01993226298306,42.91982209400201,43.84744209800238,33.134273435482754,0.45557629679264366,357.58821905751915,0.3267223456729198,0.3571787342451243,-0.030456388572204507,359.0542290887748,357.0427709112252,359.285328663042,357.12763689485206,583]
["2018-08-09T02:05:00.000000000","358.15000000",358.51,358.15,358.49,"34.74036000",358.1125,357.4096,355.6003,60.31074084924271,48.587570621469716,43.79723962498326,32.431698042095185,0.44874941836139803,357.59069366003376,0.3221218987139878,0.350167367138897,-0.028045468424909237,359.0577380652554,357.1672619347446,359.2903713886549,357.13267962046496,583]
["2018-08-09T02:06:00.000000000","358.49000000",358.53,358.31,358.39,"49.71344000",358.17449999999997,357.404,355.6242,58.131965099344846,48.21092278719404,46.572771834221925,31.822339964518513,0.4324101739951187,357.5931682625484,0.3068694471226081,0.34150778313563923,-0.034638336013031124,359.0160574846722,357.3329425153277,359.2954255886627,357.13773382047276,583]
["2018-08-09T02:07:00.000000000","358.40000000",358.57,357.84,358.13,"43.57635000",358.221,357.3898,355.6483,52.79193749502539,45.57438794726968,47.457627118644474,29.78898330962643,0.45366659037703727,357.595642865063,0.2706816922049029,0.327342564949492,-0.056660872744589086,358.93516804745656,357.50683195254345,359.301498314047,357.1438065458571,583]
["2018-08-09T02:08:00.000000000","358.13000000",358.29,357.92,358.04,"140.76190000",358.2475,357.37979999999993,355.6731,51.04399554726416,37.09981167608364,43.62837413684912,27.900866424041453,0.44769040528778703,357.5981174675776,0.2320652837399848,0.3082871087075906,-0.07622182496760577,358.88989785180826,357.60510214819175,359.3094767348027,357.15178496661275,583]
["2018-08-09T02:09:00.000000000","357.92000000",358.07,357.72,357.86,"111.74846000",358.2525,357.381,355.69894999999997,47.6461626872927,27.11864406779812,36.597614563717144,26.226730332709465,0.44071251912823234,357.6005920700922,0.18480666988580197,0.28359102094323285,-0.09878435105743089,358.8810499184694,357.6239500815306,359.32007962132576,357.16238785313584,583]
["2018-08-09T02:10:00.000000000","357.73000000",358.09,357.35,357.35,"52.81439000",358.22749999999996,357.38399999999996,355.7233,39.602369810563246,15.819209039549351,26.67922159447704,25.5659230745737,0.46209019652557126,357.60306667260676,0.10499087077056402,0.2478709909086991,-0.14288012013813509,358.9507392411974,357.5042607588025,359.3338199739466,357.1761282057567,583]
["2018-08-09T02:11:00.000000000","357.67000000",357.67,357.21,357.21,"47.62122000",358.188,357.39300000000003,355.74769999999995,37.71982566281583,6.214689265537363,16.38418079096161,25.2527721450459,0.46194089677250083,357.60554127512137,0.030092556697184136,0.20431530406639611,-0.17422274736921198,359.0327153366714,357.3432846633286,359.35098177311204,357.1932900049221,583]
["2018-08-09T02:12:00.000000000","357.23000000",357.62,357.01,357.45,"79.70361000",358.16,357.41399999999993,355.77985,42.74451251439045,6.404657933042127,9.479518746042947,25.36907913890159,0.47251654708502855,357.608015877636,-0.009786094576270443,0.16149502433786284,-0.17128111891413328,359.0616651263124,357.25833487368766,359.3716128100968,357.2139210419069,583]
["2018-08-09T02:13:00.000000000","357.48000000",358.29,357.27,358.25,"190.31724000",358.17150000000004,357.44879999999995,355.8157,55.60268658065189,27.175177196023757,13.26484146486775,23.601995326342916,0.511622508289055,357.6104904801506,0.022899134136366683,0.13377584629756362,-0.11087671216119693,359.0715949949911,357.271405005009,359.3955343357892,357.2378425675993,583]
["2018-08-09T02:14:00.000000000","358.27000000",358.92,358.22,358.66,"63.87502000",358.19950000000006,357.4993999999999,355.8489,60.498795551534386,55.970988714348586,29.850274614471488,23.116210646524227,0.5250780435012125,357.6129650826652,0.08095281322300707,0.12321123968265232,-0.042258426459645254,359.12347997814237,357.27552002185774,359.4223669397434,357.2646751715535,583]
["2018-08-09T02:15:00.000000000","358.59000000",358.93,358.52,358.8,"33.37674000",358.2335,357.5552,355.88235000000003,62.03825895449958,80.64271967019545,54.59629519352259,22.682669465180336,0.5168581832001041,357.6154396851798,0.1366820169150742,0.1259053951291367,0.010776621785937496,359.19265118725247,357.2743488127475,359.4515707644154,357.2938789962255,583]
["2018-08-09T02:16:00.000000000","358.80000000",359.26,358.68,358.68,"356.39191000",358.2555,357.60460000000006,355.9191,59.883952982276426,84.6129411479548,73.74221651083293,22.84273164370222,0.5213683129975203,357.6179142876944,0.16921421904521594,0.13456715991235257,0.03464705913286337,359.2342231477838,357.2767768522162,359.4824969918664,357.3248052236765,583]
["2018-08-09T02:17:00.000000000","358.68000000",358.68,358.14,358.33,"120.55254000",358.234,357.6486,355.9533,53.99457543309934,75.37268518518542,80.20944866777855,21.712253509139398,0.5226991477905361,357.620388890209,0.1648538165084119,0.14062449123156445,0.024229325276847458,359.1859747895863,357.2820252104137,359.51444662058543,357.3567548523955,583]
["2018-08-09T02:18:00.000000000","358.33000000",358.78,358.33,358.48,"195.02598000",358.22249999999997,357.6958,355.9889,55.992123537281955,66.07407407407463,75.35323346907161,20.847118958653592,0.5175063514939747,357.6228634927236,0.17152468270887766,0.1468045295270271,0.024720153181850557,359.15658511389904,357.2884148861009,359.54673196211144,357.3890401939215,583]
["2018-08-09T02:19:00.000000000","358.48000000",358.68,358.31,358.39,"226.40442000",358.19899999999996,357.7406,356.02255,54.464084856569215,61.77777777777802,67.74151234567935,19.997194651322175,0.5069701834814958,357.6253380952382,0.1676169604134543,0.15096701570431256,0.016649944709141745,359.0904235805765,357.3075764194234,359.5787360816965,357.42104431350657,583]
["2018-08-09T02:20:00.000000000","358.40000000",358.71,358.34,358.69,"105.15434000",358.194,357.7866,356.0579,58.526987541827644,67.11111111111155,64.98765432098806,19.26990118441981,0.49718659890517786,357.6278126977528,0.18657681376691926,0.1580889753168339,0.028487838450085345,359.07314503923294,357.3148549607671,359.6099655987263,357.4522738305364,583]
["2018-08-09T02:21:00.000000000","358.69000000",358.78,358.55,358.78,"240.82422000",358.239,357.8332,356.0948,59.68900280056047,71.55555555555533,66.81481481481497,18.745073513284183,0.47810184176457715,357.6302873002674,0.20648465541125915,0.16776811133571895,0.038716544075540205,359.1410842532756,357.33691574672434,359.64009282899093,357.482401060801,583]
["2018-08-09T02:22:00.000000000","358.81000000",359.26,358.81,359.09,"28.05540000",358.2875,357.87839999999994,356.1289,63.48417300159368,81.92592592592553,73.5308641975308,19.18352534617115,0.478237424496181,357.632761902782,0.2444582104840265,0.18310613116538046,0.06135207931864603,359.26030779191365,357.3146922080864,359.66898413753574,357.5112923693458,583]
["2018-08-09T02:23:00.000000000","359.15000000",359.16,358.99,359.02,"29.46523000",358.318,357.918,356.166,62.063273302314926,86.81481481481417,80.09876543209833,19.590659190409916,0.45622046552805634,357.63523650529663,0.26583967715947665,0.1996528403641997,0.06618683679527695,359.34120281469893,357.29479718530104,359.6967124963976,357.5390207282077,583]
["2018-08-09T02:24:00.000000000","359.14000000",359.16,358.99,359.16,"28.84910000",358.3625,357.96139999999997,356.20494999999994,63.80799161226684,92.44444444444458,87.06172839506144,19.968712045270202,0.4357761464966325,357.6377111078112,0.290730117692533,0.21786829582986636,0.07286182186266663,359.4489414388304,357.27605856116963,359.7235535059178,357.56586173772786,583]
["2018-08-09T02:25:00.000000000","359.16000000",359.18,358.91,359.0,"53.95092000",358.38800000000003,358.00520000000006,356.2455499999999,60.389730868809,91.11111111111164,90.12345679012346,20.054635783877945,0.4239349931404121,357.6401857103258,0.29415447859230426,0.23312553238235395,0.06102894620995031,359.5086176868174,357.2673823131827,359.74996543141236,357.59227366322244,583]
["2018-08-09T02:26:00.000000000","359.09000000",359.16,358.64,358.64,"78.41779000",358.4005,358.0394,356.2854,53.45138031315664,84.28140703517651,89.27898753024424,19.2905909143149,0.4307967793635211,357.6426603128404,0.26476724592305345,0.23945387509049387,0.02531337083255958,359.5264924511327,357.27450754886735,359.7765550181328,357.6188632499429,583]
["2018-08-09T02:27:00.000000000","358.70000000",358.76,358.5,358.76,"84.87837000",358.432,358.07160000000005,356.32770000000005,55.29516852926897,70.88193613570516,82.09148476066444,18.17781758485125,0.41859700937786315,357.645134915355,0.24829841980408673,0.24122278403321246,0.007075635770874278,359.5612050301021,357.30279496989795,359.80403187548103,357.6463401072911,583]
["2018-08-09T02:28:00.000000000","358.77000000",358.77,358.28,358.32,"219.58219000",358.446,358.1008,356.36365,47.816293890360114,46.757597511366576,67.30698022741608,17.209538992816544,0.4236972230058114,357.6476095178696,0.19746616663616123,0.23247146055380224,-0.03500529391764101,359.56228670152785,357.3297132984722,359.8331549839849,357.675463215795,583]
["2018-08-09T02:29:00.000000000","358.33000000",358.62,358.22,358.29,"176.70665000",358.4675,358.1296,356.3981,47.346089752955194,28.273809523810773,48.637781056960826,16.46750000943423,0.42200456421595745,357.65008412038424,0.15299683818108178,0.21657653607925814,-0.06357969789817636,359.5539782556534,357.3810217443465,359.8646753206256,357.7069835524357,583]
["2018-08-09T02:30:00.000000000","358.26000000",358.36,358.08,358.3,"161.10076000",358.515,358.154,356.43575000000004,47.53130393336738,16.036117836967218,30.355841624048185,16.1429520313263,0.4118613810369607,357.65255872289885,0.11721036331545065,0.19670330152649668,-0.07949293821104603,359.4779434043638,357.55205659563615,359.89927869806394,357.741586929874,583]
["2018-08-09T02:31:00.000000000","358.29000000",358.3,358.27,358.3,"25.17336000",358.5695,358.182,356.4695,47.53130393336739,16.893664245361634,20.401197202046536,15.841586051893938,0.384585568054023,357.6550333254134,0.08783679624616525,0.17493000047043042,-0.08709320422426517,359.33371135820386,357.80528864179615,359.9375326852543,357.7798409170644,583]
["2018-08-09T02:32:00.000000000","358.29000000",358.68,358.22,358.68,"75.45827000",358.631,358.2158,356.50525,54.57346817550295,29.378531073448347,20.769437718592396,15.033888815073588,0.3899723132025061,357.657507927928,0.09413571895549921,0.15877114416744417,-0.06463542521194496,359.19728261496164,358.0647173850383,359.97984096859034,357.8221492004004,583]
["2018-08-09T02:33:00.000000000","358.65000000",358.78,358.57,358.77,"42.51490000",358.657,358.2482,356.54150000000004,56.0770965590506,42.655367231639524,29.642520850149833,14.55667951737759,0.3771171479527329,357.6599825304426,0.10517748781376213,0.14805241289670779,-0.04287492508294566,359.19811366643967,358.1158863335603,360.02640779836935,357.8687160301794,583]
["2018-08-09T02:34:00.000000000","358.64000000",358.78,358.46,358.68,"35.29798000",358.658,358.2792,356.58099999999996,54.146952878605916,53.389830508475505,41.80790960452112,13.76337221536324,0.37303735166419943,357.66245713295723,0.1054503552916799,0.1395320013757022,-0.03408164608402231,359.19920606057934,358.1167939394207,360.0772143347196,357.9195225665297,583]
["2018-08-09T02:35:00.000000000","358.68000000",358.93,358.59,358.9,"73.27626000",358.66299999999995,358.31300000000005,356.61920000000003,57.956455660410334,59.60451977401135,51.88323917137546,13.456415583305532,0.37067754082771737,357.66493173547184,0.12201228445195511,0.1360280579909528,-0.014015773538997689,359.21116420898096,358.11483579101895,360.13200785169244,357.9743160835025,583]
["2018-08-09T02:36:00.000000000","358.90000000",359.0,358.75,358.83,"65.47835000",358.6705,358.3466,356.65619999999996,56.35220922580511,62.84026707755496,58.61153912001394,13.367726513546685,0.3620577164715948,357.66740633798645,0.12801365590860314,0.13442517757448286,-0.006411521665879716,359.2234728745678,358.1175271254322,360.19030395752264,358.0326121893327,583]
["2018-08-09T02:37:00.000000000","358.91000000",359.0,358.85,358.99,"149.71038000",358.7035,358.38239999999996,356.69190000000003,59.13648117644612,73.46687211093932,65.3038863208352,13.285372377383961,0.34833930813551817,357.66988094050106,0.1440202727944211,0.1363441966184705,0.007676076175950591,359.249989707138,358.157010292862,360.251401299662,358.0937095314721,583]
["2018-08-09T02:38:00.000000000","358.99000000",359.0,358.74,358.99,"60.67786000",358.729,358.41200000000003,356.7258,59.136481176446125,77.87878787878778,71.39530902242734,12.78863336461959,0.3420293575472857,357.6723555430156,0.15491981282980305,0.14005931986073702,0.014860492969066025,359.27897818139246,358.1790218186075,360.3144076723508,358.1567159041609,583]
["2018-08-09T02:39:00.000000000","358.93000000",359.79,358.93,359.62,"128.19158000",358.7905,358.44919999999996,356.76355,68.35472503169221,85.1710083289032,78.83888943954342,14.257789475996654,0.3790272606184072,357.6748301455302,0.21195028080251177,0.15443751204909198,0.05751276875341979,359.440991352754,358.140008647246,360.3782760301474,358.22058426195747,583]
["2018-08-09T02:40:00.000000000","359.61000000",359.67,359.28,359.41,"79.71460000",358.8265,358.48040000000003,356.80015,63.2340539015692,83.52117667907162,82.19032429558753,15.62200586457653,0.37981102771785835,357.67730474804483,0.2374647468118951,0.17104295900165262,0.0664217878102425,359.52841951106075,358.1245804889393,360.441848607651,358.2841568394611,583]
["2018-08-09T02:41:00.000000000","359.38000000",359.51,359.37,359.39,"41.20786000",358.857,358.5082,356.83725,62.75190559370328,81.481481481481,83.39122216315194,16.888778224921317,0.36268166857967055,357.67977935055944,0.2531531205023043,0.18746499130178298,0.06568812920052133,359.59999663526,358.11400336474003,360.50390711589375,358.34621534770383,583]
["2018-08-09T02:42:00.000000000","359.38000000",359.93,359.37,359.81,"67.58971000",358.893,358.5442,356.87620000000004,68.23022918921794,82.63315947526443,82.54527254527234,18.83042021459045,0.3767758351215236,357.68225395307405,0.29606391902888163,0.2091847768472027,0.08687914218167891,359.74013871355737,358.0458612864426,360.56322679237803,358.4055350241881,583]
["2018-08-09T02:43:00.000000000","359.81000000",359.89,359.35,359.44,"68.09620000",358.91400000000004,358.5726,356.911,59.87554194653127,81.21173805384272,81.77545967019604,20.549217623494926,0.3884347040504985,357.68472855558866,0.2967938732132893,0.22670659612042005,0.07008727709286927,359.7929175160433,358.0350824839568,360.6186319003599,358.46094013217,583]
["2018-08-09T02:44:00.000000000","359.41000000",359.8,359.12,359.7,"98.75514000",358.941,358.6046,356.94355,63.278309907593595,84.52557820978824,82.7901585796318,21.20659371658589,0.40926079663339204,357.6872031581033,0.31472424901909335,0.24431012670015473,0.07041412231893862,359.8796351794002,358.0023648205997,360.66905010107484,358.5113583328849,583]
["2018-08-09T02:45:00.000000000","359.70000000",359.99,359.56,359.94,"120.05712000",358.98799999999994,358.64099999999996,356.9789,66.13338492691263,85.74612078626284,83.82781234996459,22.196486324056078,0.41074216830343147,357.6896777606178,0.34433096226842963,0.2643142938138097,0.08001666845461991,360.02294154424663,357.95305845575325,360.7135629821367,358.5558712139468,583]
["2018-08-09T02:46:00.000000000","359.91000000",360.0,359.86,359.86,"62.72577000",359.04900000000004,358.67339999999996,357.01275000000004,64.33772539826201,91.54464658478905,87.27211519361337,23.135469361820455,0.39140344198397525,357.69215236313244,0.35722133917579413,0.28289570288620663,0.0743256362895875,360.13715256283655,357.9608474371635,360.7514499592888,358.59375819109886,583]
["2018-08-09T02:47:00.000000000","359.90000000",360.8,359.85,360.55,"334.58286000",359.1385,358.7092,357.0466,71.52033030313898,92.46682382275621,89.9191970646027,25.249086421972965,0.4313031961510951,357.69462696564705,0.4182924739131977,0.3099750570916049,0.1083174168215928,360.3978375242594,357.87916247574066,360.7822228319381,358.6245310637482,583]
["2018-08-09T02:48:00.000000000","360.55000000",360.97,360.54,360.82,"102.33285000",359.2635,358.7514,357.0784,73.74839669442444,91.30760307230894,91.77302449328472,27.407449072235416,0.4312101107116816,357.69710156816166,0.48291182478828887,0.3445624106309417,0.1383494141573472,360.6616884708464,357.86531152915364,360.80564851928114,358.6479567510912,583]
["2018-08-09T02:49:00.000000000","360.82000000",360.99,360.34,360.36,"176.07872000",359.367,358.7814,357.1078,64.49133240056159,85.00457276927834,89.59299988811449,28.6519540567915,0.44683795995437164,357.69957617067627,0.49134109598907116,0.3739181477025676,0.11742294828650357,360.7680724463809,357.9659275536191,360.82175797228194,358.664066204092,583]
["2018-08-09T02:50:00.000000000","360.49000000",360.49,360.26,360.26,"82.39690000",359.46500000000003,358.81080000000003,357.13795,62.65026181705369,77.75101151571677,84.68772911910133,29.511429843361494,0.431349534236161,357.7020507731909,0.48436868914080833,0.3960082559902158,0.08836043315059255,360.82749036694133,358.10250963305873,360.83083995948385,358.67314819129393,583]
["2018-08-09T02:51:00.000000000","360.22000000",360.54,360.07,360.1,"125.27154000",359.555,358.85519999999997,357.16794999999996,59.71300008732998,66.66666666666667,76.47408365055392,29.623965087456025,0.4341102817919122,357.7045253757055,0.46062257335773893,0.40893111946372046,0.05169145389401847,360.8329593107795,358.27704068922054,360.83341933979875,358.67572757160883,583]
["2018-08-09T02:52:00.000000000","360.08000000",360.25,359.47,359.56,"91.71517000",359.599,358.884,357.18924999999996,51.0191621653003,52.86084142394808,65.75950653544383,27.96518561912709,0.4588166902452279,357.70699997822004,0.3936918835179881,0.405883272274574,-0.012191388756585875,360.8123902917066,358.3856097082934,360.8302205058085,358.67252873761856,583]
["2018-08-09T02:53:00.000000000","359.64000000",360.0,359.55,359.9,"70.77341000",359.6555,358.9138,357.2083,55.420158516183655,44.24606622093733,54.59119143718402,26.424890398775474,0.4581869266560483,357.70947458073465,0.36388929878859244,0.3974844775773777,-0.03359517878878526,360.81317828001045,358.4978217199896,360.82211781915333,358.6644260509634,583]
["2018-08-09T02:54:00.000000000","359.97000000",360.08,359.91,359.99,"32.90846000",359.721,358.9482,357.22909999999996,56.53349838677846,39.60593946316335,45.57094903601625,25.18379570332463,0.43831643188804903,357.71194918324926,0.3435722959517875,0.3867020412522597,-0.0431297453004722,360.7957632297431,358.6462367702569,360.81007595756125,358.65238418937133,583]
["2018-08-09T02:55:00.000000000","359.97000000",359.97,359.66,359.69,"113.28565000",359.7605,358.9722,357.24989999999997,51.88223092640669,39.57219251336837,41.14139939915635,23.41581809287778,0.43057954389356645,357.71442378576387,0.29980743850467206,0.3693231207027422,-0.06951568219807014,360.7676042647153,358.75339573528464,360.7950840368334,358.63739226864345,583]
["2018-08-09T02:56:00.000000000","359.88000000",359.95,359.45,359.63,"144.67183000",359.8005,358.99699999999996,357.27,50.97885153566097,34.75935828876977,37.97916342176716,22.292726196152998,0.4355381479026435,357.7168983882785,0.25731579875548505,0.34692165631329075,-0.0896058575578057,360.7159774710542,358.8850225289458,360.77808805490537,358.62039628671545,583]
["2018-08-09T02:57:00.000000000","359.53000000",359.55,359.35,359.35,"91.22353000",359.8185,359.02139999999997,357.286,46.87680134154918,23.351158645276286,32.560903149138134,21.487524304845813,0.4244282801922418,357.7193729907931,0.19875607190061828,0.3172885394307563,-0.11853246753013802,360.6822192831052,358.95478071689473,360.7599265449634,358.60223477677346,583]
["2018-08-09T02:58:00.000000000","359.44000000",359.45,359.07,359.38,"146.43818000",359.838,359.0482,357.3022,47.365486826897715,18.57267528223424,25.561064072093426,21.362939740846254,0.42125483160626764,357.7218475933077,0.15300407995556498,0.28443164753571804,-0.13142756758015306,360.6415322022221,359.03446779777795,360.7412742687334,358.58358250054346,583]
["2018-08-09T02:59:00.000000000","359.31000000",359.38,359.07,359.21,"98.16799000",359.8175,359.0752,357.3201,44.84781641625197,11.91232174688063,17.945385224797047,21.24725407428677,0.4133080579182136,357.72432219582225,0.1018536124208822,0.2479160405127509,-0.1460624280918687,360.66210345725545,358.97289654274454,360.7225983158494,358.56490654765946,583]
["2018-08-09T03:00:00.000000000","359.23000000",359.39,359.08,359.19,"90.67089000",359.8065,359.112,357.3431499999999,44.5478110678988,9.895833333333142,13.460276787482664,21.105240153257338,0.4059289109224241,357.72679679833686,0.05902229327062969,0.21013729106432666,-0.15111499779369697,360.6773679578489,358.93563204215116,360.704130126471,358.5464383582811,583]
["2018-08-09T03:01:00.000000000","359.18000000",359.45,358.99,359.23,"421.01597000",359.7985,359.1524,357.36740000000003,45.335415989162335,8.513888888888856,10.107347989700871,21.190910806526418,0.4097911315716139,357.7292714008515,0.02798325640623034,0.1737064841327074,-0.14572322772647706,360.6872806253558,358.90971937464417,360.68585578439524,358.5281640162053,583]
["2018-08-09T03:02:00.000000000","359.29000000",359.66,359.12,359.35,"107.50407000",359.7755,359.1904,357.38894999999997,47.73378875691985,12.083333333333783,10.164351851851924,20.51411253471529,0.4190917650325589,357.7317460033661,0.012918674744355485,0.141548922255037,-0.12863024751068153,360.68545549342144,358.8655445065786,360.6675255292876,358.5098337610977,583]
["2018-08-09T03:03:00.000000000","359.39000000",359.68,359.35,359.5,"110.59713000",359.7785,359.2154,357.4114,50.64856434910063,20.967741935483982,13.854988052568869,19.815422578752774,0.41272806752910557,357.7342206058807,0.012934530425297908,0.1158260438890892,-0.10289151346379129,360.6843978971208,358.8726021028792,360.6486819231876,358.4909901549977,583]
["2018-08-09T03:04:00.000000000","359.49000000",359.69,359.33,359.63,"79.76284000",359.775,359.2348,357.43475,53.09021926577196,30.73118279569849,21.26075268817208,19.226510083519145,0.4089617769906942,357.7366952083953,0.023169921281578354,0.09729481936758703,-0.07412489808600868,360.68262326986905,358.8673767301309,360.6287046035947,358.4710128354048,583]
["2018-08-09T03:05:00.000000000","359.69000000",359.69,359.47,359.69,"94.42790000",359.7625,359.2526,357.46160000000003,54.21609360234842,43.249701314216615,31.649542015133022,18.679662766551438,0.3954645072035822,357.7391698109099,0.035711382251236046,0.08497813194431683,-0.049266749693080786,360.66757182035894,358.85742817964103,360.60686818991854,358.4491764217286,583]
["2018-08-09T03:06:00.000000000","359.62000000",359.69,359.53,359.69,"36.94803000",359.754,359.27279999999996,357.48904999999996,54.21609360234842,53.68868720747934,42.55652377246481,18.171875972254412,0.37864561382951567,357.74164441342447,0.04513034589126619,0.07700857473370672,-0.03187822884244053,360.6584423696444,358.84955763035566,360.5824088000312,358.4247170318413,583]
["2018-08-09T03:07:00.000000000","359.69000000",360.2,359.53,359.88,"206.47204000",359.7205,359.30379999999997,357.51849999999996,57.92481545833689,64.44315268335288,53.793847068349606,17.882008821379344,0.39945664141586185,357.7441190159391,0.06715226502927862,0.0750373127928211,-0.007885047763542471,360.5511497456858,358.88985025431424,360.5545938793835,358.3969021111936,583]
["2018-08-09T03:08:00.000000000","359.88000000",360.09,359.7,359.81,"79.20635000",359.66999999999996,359.3304,357.5495,56.12110527704423,68.51416584527549,62.21533524536923,17.612846467009128,0.39878116702893107,357.7465936184537,0.07805659181798319,0.07564116859785353,0.0024154232201296644,360.33302337817594,359.006976621824,360.5227897207452,358.3650979525553,583]
["2018-08-09T03:09:00.000000000","359.80000000",359.95,359.7,359.84,"220.20623000",359.644,359.35940000000005,357.57925,56.7427876087962,70.52341597796112,67.8269115021965,17.362909995105802,0.38815394081137283,357.7490682209683,0.0881034963753109,0.07813363415334501,0.009969862221965886,360.23345398463994,359.0545460153601,360.48652119901857,358.32882943082865,583]
["2018-08-09T03:10:00.000000000","359.76000000",359.96,359.7,359.89,"141.39322000",359.6255,359.38339999999994,357.60995,57.81553826857071,70.79889807162479,69.94549329828713,17.165218109208915,0.37900008789530953,357.7515428234829,0.09895957833475677,0.08229882298962737,0.016660755345129397,360.15681817210395,359.094181827896,360.44551886487,358.2878270966801,583]
["2018-08-09T03:11:00.000000000","359.89000000",359.95,359.7,359.87,"52.86304000",359.614,359.4052,357.63989999999995,57.20443495827548,72.45179063360835,71.25803489439808,16.98164707231218,0.3697857959018858,357.7540174259975,0.10474186957554821,0.08678743230681155,0.01795443726873666,360.11269429514266,359.1153057048573,360.39974959357875,358.2420578253888,583]
["2018-08-09T03:12:00.000000000","359.75000000",359.91,359.55,359.55,"155.18565000",359.61350000000004,359.4144,357.66934999999995,48.39110090699762,64.46280991735578,69.2378328741963,16.083834557372974,0.36908681048026004,357.7564920285121,0.08255144966926764,0.08594023577930278,-0.0033887861100351385,360.1124298547972,359.1145701452029,360.34942839005794,358.191736621868,583]
["2018-08-09T03:13:00.000000000","359.69000000",359.81,359.28,359.61,"75.59270000",359.599,359.42620000000005,357.69910000000004,49.94819977577737,56.74931129476687,64.55463728191033,15.715716724074534,0.3805806097326419,357.7589666310267,0.06901136057268786,0.0825544607379798,-0.013543100165291935,360.0803273314574,359.1176726685426,360.2950105884515,358.13731882026156,583]
["2018-08-09T03:14:00.000000000","359.60000000",359.74,359.55,359.59,"45.43003000",359.579,359.43479999999994,357.73,49.41302398964191,49.035812672176384,56.749311294766336,15.373893021737194,0.36696770903638654,357.7614412335413,0.056021132812475116,0.07724779515287886,-0.02122666234040374,360.0256721392788,359.1323278607212,360.2371654067703,358.0794736385804,583]
["2018-08-09T03:15:00.000000000","359.65000000",359.82,359.56,359.77,"52.45792000",359.58299999999997,359.4502,357.7611,54.17221043117157,53.670543822058335,53.15188926300053,14.67562376035974,0.3593271583903739,357.7639158360559,0.05956416083154181,0.07371106828861146,-0.014146907457069646,360.0349778755734,359.1310221244265,360.17673345945735,358.01904169126743,583]
["2018-08-09T03:16:00.000000000","359.77000000",359.77,359.14,359.14,"60.92118000",359.5585,359.46020000000004,357.78575000000006,39.99110389206818,36.59065401489538,46.43233683637669,15.468138058394159,0.3786609327923672,357.7663904385705,0.011404833372523626,0.061249821305393894,-0.04984498793287027,360.0491026905836,359.06789730941637,360.1146722298954,357.9569804617055,583]
["2018-08-09T03:17:00.000000000","359.14000000",359.31,358.47,358.55,"172.16344000",359.5185,359.45599999999996,357.8027,31.638139270119442,21.603154213943522,37.288117350299075,17.62780637673333,0.4116137233092633,357.7688650410851,-0.07352233011658882,0.03429539102099735,-0.10781772113758617,360.1734893128959,358.8635106871041,360.05199451637947,357.89430274818955,583]
["2018-08-09T03:18:00.000000000","358.61000000",358.93,358.16,358.25,"104.89069000",359.462,359.45459999999997,357.81895000000003,28.390926531714324,3.012014054175934,20.40194076100494,20.09090019214073,0.43721274307437713,357.77133964359973,-0.16315446868941308,-0.0051945809210847335,-0.15795988776832834,360.31886871807046,358.6051312819295,359.9897053820697,357.8320136138798,583]
["2018-08-09T03:19:00.000000000","358.25000000",358.68,357.69,357.83,"195.65649000",359.393,359.4454,357.8307,24.58634800735597,4.871243801851723,9.828804023323721,22.930679575786286,0.47669754714262924,357.77381424611434,-0.2650240420020964,-0.05716047313728707,-0.20786356886480933,360.50437932318704,358.2816206768129,359.9287431072084,357.77105133901847,583]
["2018-08-09T03:20:00.000000000","357.80000000",358.43,357.63,358.41,"232.24776000",359.354,359.44759999999997,357.84565,37.118201942542406,13.446549500479668,7.1099357855024365,25.629933569093442,0.4997905794907449,357.7762888486289,-0.2955483624949693,-0.10483805100882351,-0.19071031148614578,360.5431576850896,358.16484231491035,359.86992906671065,357.71223729852073,583]
["2018-08-09T03:21:00.000000000","358.39000000",358.48,358.18,358.36,"34.69364000",359.3105,359.44879999999995,357.86199999999997,36.55426556715733,21.86756018117542,13.395117827835598,27.916811522320838,0.48551982381216985,357.7787634511435,-0.32008395988975735,-0.1478872327850103,-0.17219672710474707,360.57582960133226,358.0451703986677,359.81393040622487,357.65623863803495,583]
["2018-08-09T03:22:00.000000000","358.35000000",359.24,358.02,358.41,"250.33057000",359.2635,359.44339999999994,357.87805000000003,37.57563300708835,31.167128716761937,22.16041279947234,27.355456755245374,0.5379826935421458,357.7812380536581,-0.3316707218385204,-0.18464393059571232,-0.1470267912428081,360.5879210055748,357.93907899442524,359.7612379872349,357.603546219045,583]
["2018-08-09T03:23:00.000000000","358.53000000",358.85,358.47,358.59,"51.18877000",359.21799999999996,359.43979999999993,357.89134999999993,41.242777498365506,34.78430277865073,29.272997225529355,26.834198757255503,0.5309839297174253,357.7837126561727,-0.32260997154946836,-0.21223713878646355,-0.1103728327630048,360.56905292272637,357.86694707727355,359.71216047789875,357.55446870970883,583]
["2018-08-09T03:24:00.000000000","358.76000000",358.76,358.33,358.44,"129.44990000",359.1585,359.435,357.90205000000003,39.177339093924914,36.530634897144076,34.16068879751891,26.62694664266005,0.5237707918801975,357.78618725868733,-0.3238004381714177,-0.23454979866345438,-0.0892506395079633,360.536284816293,357.780715183707,359.66683386032213,357.5091420921322,583]
["2018-08-09T03:25:00.000000000","358.35000000",358.85,358.23,358.52,"250.77466000",359.1,359.4274,357.9079,40.87792061005818,38.383532520314155,36.56615673203632,26.62979944949691,0.5306443067461363,357.78866186120194,-0.31466134007553137,-0.2505721069458698,-0.06408923312966158,360.48189724654463,357.7181027534554,359.6252441811026,357.46755241291265,583]
["2018-08-09T03:26:00.000000000","358.52000000",358.62,358.45,358.51,"66.89590000",359.041,359.421,357.9186,40.72464113628512,38.043843074857314,37.65267016410518,26.632448484416816,0.504883999120584,357.79113646371655,-0.30471291461492456,-0.2614002684796808,-0.04331264613524377,360.4178500281467,357.6641499718533,359.5872602379256,357.42956846973567,583]
["2018-08-09T03:27:00.000000000","358.51000000",358.8,358.31,358.57,"166.80695000",358.97549999999995,359.4126,357.92730000000006,42.12683597837708,40.71337018344905,39.046915259540164,26.003386710925316,0.5038208563262255,357.7936110662311,-0.28865972754908853,-0.26685216029356235,-0.021807567255526183,360.3104677898764,357.6405322101235,359.5526721746979,357.39498040650795,583]
["2018-08-09T03:28:00.000000000","358.61000000",358.8,358.24,358.39,"51.69568000",358.9045,359.4006,357.93855,39.13584676838121,39.26940639269387,39.3422065503334,25.58596672631902,0.5078336523030352,357.7960856687457,-0.2871518490495646,-0.2709120980447628,-0.016239751004801795,360.20498414062126,357.6040158593787,359.52123170145825,357.3635399332683,583]
["2018-08-09T03:29:00.000000000","358.41000000",359.43,358.24,358.33,"152.72925000",358.829,359.37480000000005,357.95020000000005,38.163180195111295,36.77861705002891,38.92046454205727,24.171116065829008,0.5565598199969314,357.7985602712603,-0.28748440180299895,-0.27422655879641006,-0.013257843006588887,360.07777379857504,357.580226201425,359.49268985722455,357.3349980890346,583]
["2018-08-09T03:30:00.000000000","358.49000000",358.71,358.16,358.65,"57.04942000",358.767,359.3596,357.96235,45.887655955208835,41.36004779584278,39.13602374618851,22.640686359790205,0.5560912614257075,357.80103487377494,-0.25894170778587977,-0.271169588594304,0.01222788080842424,359.9182271713296,357.6157728286704,359.4668288373476,357.30913706915766,583]
["2018-08-09T03:31:00.000000000","358.58000000",358.74,358.15,358.16,"46.32939000",358.6815,359.335,357.9699,38.049683960386524,39.607130494980886,39.24859844695086,21.299091918746733,0.5585133141810702,357.80350947628955,-0.2727166146637501,-0.27147899380819324,-0.0012376208555568424,359.7428439593306,357.6201560406694,359.4434853153908,357.28579354720085,583]
["2018-08-09T03:32:00.000000000","358.43000000",358.75,358.16,358.38,"147.51158000",358.623,359.3064,357.9775,42.77574438575443,42.592592592592545,41.18659029447207,20.081428650514454,0.5607623631681812,357.80598407880416,-0.26285118142379815,-0.26975343133131424,0.006902249907516089,359.61299191916277,357.6330080808372,359.4225637815344,357.2648720133445,583]
["2018-08-09T03:33:00.000000000","358.52000000",358.73,358.24,358.46,"83.63101000",358.5655,359.2868,357.98455,44.43572636995079,39.07407407407408,40.4245990538825,18.950741330022122,0.555707908656072,357.80845868131877,-0.24574463194602458,-0.2649516714542563,0.019207039508231716,359.44716830498066,357.6838316950193,359.4040395646348,357.24634779644487,583]
["2018-08-09T03:34:00.000000000","358.46000000",358.67,358.46,358.47,"84.85921000",358.5095,359.2622,357.98985,44.651859307059055,39.89755713160009,40.52140793275557,17.900817389572783,0.5310144866087728,357.8109332838333,-0.22874383526749398,-0.2577101042169038,0.028966268949409846,359.2556226440791,357.7633773559209,359.3879522791889,357.23026051099896,583]
["2018-08-09T03:35:00.000000000","358.46000000",358.46,357.93,358.46,"42.42194000",358.444,359.23260000000005,357.99455,44.46559309330581,37.78644602048846,38.91935907538754,17.905737332713592,0.5316563089938726,357.81340788634793,-0.21361507621435294,-0.24889109861639366,0.035276022402040724,358.91544034618136,357.9725596538187,359.3743913364288,357.2166995682389,583]
["2018-08-09T03:36:00.000000000","357.97000000",358.44,357.5,357.91,"119.13518000",358.3825,359.1936,357.99809999999997,35.65569608625327,29.497250088806293,35.72708441363161,18.83020823476282,0.5622522869233497,357.81588248886254,-0.24320234389386997,-0.24775334767188895,0.0045510037780189805,358.7914926649801,357.97350733501986,359.36347580379555,357.20578403560563,583]
["2018-08-09T03:37:00.000000000","357.91000000",358.24,357.86,357.86,"85.41288000",358.348,359.13980000000004,357.99979999999994,34.977236116232525,25.07656879677607,30.78675496869027,19.688645500946272,0.5492342664286389,357.81835709137715,-0.26760031892604275,-0.2517227419227197,-0.01587757700332304,358.8078956403441,357.8881043596559,359.3553312460097,357.1976394778198,583]
["2018-08-09T03:38:00.000000000","357.93000000",358.24,357.8,357.98,"63.47933000",358.3345,359.083,358.00165,38.0251769348346,21.58894645941369,25.387588448332014,20.608150237194998,0.5414318188264899,357.82083169389176,-0.27409331567287154,-0.25619685667275005,-0.01789645900012149,358.8202355247534,357.8487644752466,359.3500662260171,357.19237445782716,583]
["2018-08-09T03:39:00.000000000","358.05000000",358.1,357.94,357.96,"30.93936000",358.341,359.035,358.0028,37.707922904687855,22.452504317789415,23.039339857993053,21.461976063707283,0.5141866889099791,357.8233062964064,-0.27765229243266276,-0.2604879438247326,-0.017164348607930147,358.80242821761084,357.8795717823892,359.3477509104715,357.1900591422816,583]
["2018-08-09T03:40:00.000000000","357.94000000",358.26,357.88,358.07,"33.35169000",358.32399999999996,358.99119999999994,358.00260000000003,40.641298464953096,26.079447322970395,23.37363270005783,21.580885811092866,0.5046019254162996,357.825780898921,-0.26850160707431314,-0.26209067647464873,-0.006410930599664411,358.7988641911194,357.84913580888053,359.3483997649796,357.1907079967897,583]
["2018-08-09T03:41:00.000000000","358.07000000",358.39,358.0,358.01,"123.41542000",358.3065,358.9494,358.00375,39.54735335867029,26.59758203799583,25.04317789291854,21.17569590337321,0.49641607360076195,357.82825550143554,-0.263058744106047,-0.2622842900009284,-0.000774454105118616,358.8001911990379,357.81280880096216,359.35195971168974,357.1942679434998,583]
["2018-08-09T03:42:00.000000000","358.15000000",358.34,358.02,358.2,"93.02406000",358.29599999999994,358.92220000000003,358.00545,44.629995657103116,30.742659758203228,27.806563039723144,20.79944813192079,0.48452921120058945,357.83073010395015,-0.2406398771753402,-0.25795540743581075,0.017315530260470557,358.7893720705587,357.80262792944114,359.3583044385211,357.20061267033117,583]
["2018-08-09T03:43:00.000000000","358.20000000",358.38,358.2,358.24,"37.88668000",358.2785,358.889,358.00770000000006,45.66570837777878,40.63143350604472,32.65722510074792,20.280417354924285,0.46277712468606347,357.83320470646476,-0.21714201986867465,-0.24979272992238355,0.0326507100537089,358.7534010423314,357.8035989576686,359.36723487763146,357.20954310944154,583]
["2018-08-09T03:44:00.000000000","358.16000000",358.44,358.16,358.44,"42.78183000",358.2785,358.858,358.00905000000006,50.637538159202734,56.88981001727111,42.754634427173016,19.538615240723423,0.4497216157798034,357.83567930897937,-0.18030304881784787,-0.23589479370147642,0.05559174488362856,358.7534010423314,357.8035989576686,359.3784852827544,357.2207935145645,583]
["2018-08-09T03:45:00.000000000","358.44000000",358.75,358.28,358.35,"95.76845000",358.27000000000004,358.8312,358.0093,48.48739066402461,67.46666666666745,54.99597006332775,18.623924666312032,0.4511700717955451,357.838153911494,-0.15656535869180743,-0.22002890669954264,0.06346354800773521,358.7332493928841,357.806750607116,359.391733885027,357.2340421168371,583]
["2018-08-09T03:46:00.000000000","358.60000000",358.6,358.11,358.12,"100.16282000",358.2505,358.801,358.0075,43.41402954250367,64.26666666666733,62.87438111686862,17.438088521915294,0.4539436380958842,357.8406285140086,-0.15453081105812316,-0.20692928757125878,0.05239847651313562,358.7044372203371,357.79656277966285,359.40661682626927,357.24892505807935,583]
["2018-08-09T03:47:00.000000000","358.27000000",358.49,358.0,358.4,"97.96489000",358.242,358.78200000000004,358.01,50.239969720269116,63.200000000000124,64.97777777777829,16.715356635744637,0.4565190925176249,357.8431031165232,-0.12883957503680676,-0.1913113450643684,0.06247177002756163,358.67768796174255,357.8063120382575,359.42274396450983,357.2650521963199,583]
["2018-08-09T03:48:00.000000000","358.42000000",358.63,358.15,358.39,"47.00235000",358.242,358.7622,358.0121,50.00795291722833,64.26666666666581,63.91111111111109,15.527460877963525,0.4581963001949493,357.84557771903775,-0.10804057729882288,-0.1746571915112593,0.06661661421243642,358.67768796174255,357.8063120382575,359.43971520396167,357.28202343577175,583]
["2018-08-09T03:49:00.000000000","358.35000000",358.48,358.09,358.33,"71.93645000",358.242,358.7446,358.01550000000003,48.55893046194102,69.86666666666527,65.77777777777708,14.632925333270226,0.4533251358952846,357.84805232155236,-0.09530015938679526,-0.1587857850863665,0.06348562569957125,358.67768796174255,357.8063120382575,359.4571361885988,357.29944442040886,583]
["2018-08-09T03:50:00.000000000","358.40000000",358.67,358.26,358.62,"51.62603000",358.2405,358.7332,358.01924999999994,55.300622967520226,74.6385964912274,69.59064327485282,14.073751638827703,0.45023048333132065,357.85052692406697,-0.061098405645054754,-0.13924830919810416,0.0781499035530494,358.6707313331307,357.8102686668693,359.4746324725481,357.31694070435816,583]
["2018-08-09T03:51:00.000000000","358.47000000",358.6,358.21,358.45,"41.04103000",358.255,358.7176,358.02549999999997,51.07489047086964,73.71228070175356,72.73918128654874,13.35405115256702,0.44735687737907076,357.8530015265816,-0.04716713527017191,-0.12083207441251771,0.0736649391423458,358.692881262453,357.817118737547,359.4918615959669,357.334169827777,583]
["2018-08-09T03:52:00.000000000","358.22000000",358.43,358.21,358.33,"26.51265000",358.25249999999994,358.6972,358.03445,48.270913128822684,68.82032667876494,72.39040129058198,12.685757843897699,0.4325456718519255,357.8554761290962,-0.04528745466006967,-0.10572315046202811,0.06043569580195844,358.6880628542557,357.8169371457442,359.5085228089766,357.35083104078666,583]
["2018-08-09T03:53:00.000000000","358.21000000",358.47,358.15,358.27,"36.02991000",358.24300000000005,358.67260000000005,358.04290000000003,46.88493907643523,54.99092558983501,65.8411776567845,11.803121231601972,0.4245066952910423,357.8579507316108,-0.04808499885831452,-0.09419552014128539,0.04611052128297087,358.66821053609647,357.81778946390364,359.52436446270525,357.36667269451533,583]
["2018-08-09T03:54:00.000000000","358.30000000",358.74,358.3,358.7,"88.59154000",358.2545,358.654,358.05145,56.52011885092552,63.2950191570865,62.368757141895486,12.023033376625703,0.4277562170559829,357.8604253341254,-0.015426835493883573,-0.07844178321180503,0.06301494771792146,358.7146510621605,357.7943489378395,359.5391892991523,357.3814975309624,583]
["2018-08-09T03:55:00.000000000","358.70000000",359.0,358.42,358.6,"114.12521000",358.2615,358.6322,358.06270000000006,54.063907157207794,66.05363984674295,61.44652819788816,13.026776119952155,0.4386307729805952,357.86289993663996,0.0023586410508187328,-0.06228169835928029,0.06464033941009903,358.73791473529633,357.7850852647037,359.55285800380074,357.3951662356108,583]
["2018-08-09T03:56:00.000000000","358.50000000",358.91,358.5,358.61,"17.10631000",358.29650000000004,358.6106,358.0701,54.27788741202194,71.44444444444515,66.9310344827582,13.958822953039643,0.43658571776769023,357.8653745391546,0.017063972918606396,-0.04641256410370296,0.06347653702230935,358.7672982582886,357.8257017417115,359.5652914295457,357.4075996613558,583]
["2018-08-09T03:57:00.000000000","358.74000000",358.86,358.52,358.58,"28.11979000",358.3325,358.5846000000001,358.07895,53.47313692599794,59.66666666666736,65.72158365261849,14.824295012333996,0.42968673792712087,357.8678491416692,0.025997620702071345,-0.0319305271425481,0.05792814784461944,358.77344784272924,357.8915521572707,359.576471859092,357.4187800909021,583]
["2018-08-09T03:58:00.000000000","358.69000000",359.31,358.3,358.94,"67.09505000",358.38050000000004,358.5672,358.09234999999995,60.95442046138816,63.58524173027973,64.89878428046408,16.79675098368836,0.4711376852181647,357.8703237441838,0.061418596934572633,-0.013260702327123952,0.07467929926169659,358.8644204480158,357.8965795519843,359.5864435553234,357.4287517871335,583]
["2018-08-09T03:59:00.000000000","358.70000000",359.01,358.44,358.58,"38.19800000",358.41150000000005,358.542,358.10089999999997,51.957298859207704,58.010178117047296,60.4206955046648,18.628317242800982,0.47819927913117216,357.8727983466984,0.05975219829127809,0.0013418777965564562,0.05841032049472163,358.8619786343522,357.96102136564787,359.59531267351116,357.43762090532124,583]
["2018-08-09T04:00:00.000000000","358.62000000",358.7,358.01,358.26,"90.47689000",358.42099999999994,358.5094,358.1085,45.524814620325394,45.292620865139185,55.629346904155405,18.324907252016114,0.49332790205041316,357.875272949213,0.03223861304894626,0.007521224847034418,0.024717388201911845,358.8497610056987,357.99223899430115,359.60324640216203,357.4455546339721,583]
["2018-08-09T04:01:00.000000000","358.04000000",358.47,358.0,358.28,"301.59811000",358.4345,358.4776,358.11705,45.97500026252718,28.498727735367584,43.93384223918469,18.003061169758197,0.49166162333252444,357.8777475517276,0.011910435288712051,0.008399066935369945,0.0035113683533421064,358.8260341619934,358.04296583800664,359.61047099499,357.4527792268001,583]
["2018-08-09T04:02:00.000000000","358.36000000",358.78,358.28,358.5,"246.78532000",358.44950000000006,358.4566,358.12765,50.792296852763506,26.463104325698783,33.41815097540186,18.571019170392173,0.4922572216659169,357.8802221542422,0.013397926384982384,0.009398838825292433,0.003999087559689951,358.82667237439654,358.0723276256036,359.61726819398916,357.45957642579924,583]
["2018-08-09T04:03:00.000000000","358.37000000",358.47,358.28,358.31,"408.92984000",358.453,358.43059999999997,358.13745,46.9025555184605,27.735368956742324,27.565733672602903,19.098408742408978,0.47281027726117014,357.8826967567568,-0.0007460384414343935,0.007369863371947068,-0.008115901813381461,358.82357253002334,358.0824274699766,359.6239694623021,357.4662776941122,583]
["2018-08-09T04:04:00.000000000","358.40000000",359.09,358.34,358.8,"365.37929000",358.471,358.4148,358.15130000000005,56.2152066960443,40.96692111959316,31.721798134011426,20.890295345091943,0.494752400313984,357.8851713592714,0.027269328585646235,0.011349756414686902,0.015919572170959333,358.8710949887314,358.0709050112686,359.6309474784485,357.47325571025857,583]
["2018-08-09T04:05:00.000000000","358.87000000",358.95,358.7,358.81,"353.72252000",358.49399999999997,358.39560000000006,358.1652,56.383334978230565,48.8549618320614,39.1857506361323,22.55419004758202,0.477270086005811,357.887645961786,0.049705649434940824,0.019020935018737688,0.030684714416203136,358.91591942359645,358.0720805764035,359.6386045095349,357.480912741345,583]
["2018-08-09T04:06:00.000000000","358.79000000",358.94,358.77,358.8,"362.97656000",358.52799999999996,358.38879999999995,358.17990000000003,56.15113578818346,61.32315521628552,50.381679389313355,24.099235128464585,0.45532222271964634,357.8901205643006,0.06591979654547231,0.02840070732408461,0.0375190892213877,358.93314688695347,358.12285311304646,359.6473575787425,357.4896658105526,583]
["2018-08-09T04:07:00.000000000","358.93000000",358.93,358.73,358.73,"326.33310000",358.5445,358.39239999999995,358.1935,54.46040851423313,59.54198473282514,56.57336726039069,25.333574896232793,0.43708492109678554,357.8925951668152,0.07228791981970062,0.037178149823207815,0.035109769996492804,358.9543036115119,358.1346963884882,359.6576207456133,357.4999289774234,583]
["2018-08-09T04:08:00.000000000","358.82000000",358.99,358.82,358.83,"249.21714000",358.5665,358.40399999999994,358.20660000000004,56.476567587628274,60.05089058524197,60.30534351145088,26.607316023179955,0.4244359981612821,357.89506976932984,0.08443060421035398,0.04662864070063705,0.03780196350971693,358.9878442772938,358.14515572270625,359.66978527647774,357.5120935082878,583]
["2018-08-09T04:09:00.000000000","358.89000000",358.9,358.29,358.38,"59.81999000",358.569,358.415,358.2173,46.49991176382879,49.36386768447824,56.318914334181784,25.492255672225202,0.43769056972120507,357.8975443718444,0.05708449535160298,0.04871981163083024,0.008364683720772745,358.98526433910223,358.1527356608978,359.684198928718,357.52650716052807,583]
["2018-08-09T04:10:00.000000000","358.30000000",358.39,358.01,358.33,"78.77993000",358.5545,358.4134,358.226,45.53735430309344,39.185750636131324,49.53350296861718,23.78459640714322,0.43356981474111356,357.900018974359,0.03102034174031587,0.045179917652727365,-0.014159575912411494,358.98268103648826,358.1263189635118,359.7011459306653,357.54345416247537,583]
["2018-08-09T04:11:00.000000000","358.18000000",358.24,357.88,357.9,"90.95210000",358.527,358.4042,358.23330000000004,38.21159229418702,18.53235822701374,35.6939921825411,22.57595050648824,0.43474339940246315,357.9024935768736,-0.024055793900913613,0.03133277534199917,-0.055388569242912786,359.04061853549894,358.01338146450104,359.7208294387222,357.5631376705323,583]
["2018-08-09T04:12:00.000000000","357.92000000",358.35,357.87,358.0,"60.89065000",358.5105,358.39599999999996,358.24135,40.604652719155006,12.415059599391094,23.377722820845392,21.097953098038722,0.43797601373086337,357.9049681793882,-0.05895526434454723,0.01327516740468989,-0.07223043174923713,359.0677243713335,357.95327562866646,359.7433582440905,357.58566647590055,583]
["2018-08-09T04:13:00.000000000","358.00000000",358.34,358.0,358.23,"34.75276000",358.5085,358.38879999999995,358.25019999999995,45.803755181881684,13.854178608277119,14.933865478227323,19.72552693305045,0.430977727035793,357.90744278190283,-0.06727872108143629,-0.0028356102925353455,-0.06444311078890094,359.06943760794593,357.9475623920541,359.7687392627753,357.61104749458536,583]
["2018-08-09T04:14:00.000000000","358.16000000",358.91,358.11,358.74,"81.97527000",358.5105,358.39480000000003,358.2608,55.17367919395295,37.158469945356465,21.142569384341567,19.7740864008857,0.45733646081897567,357.90991738441744,-0.032349478113644636,-0.008738383856757204,-0.023611094256887434,359.0744317334643,357.9465682665357,359.79687688976907,357.63918512157915,583]
["2018-08-09T04:15:00.000000000","358.74000000",358.94,358.69,358.92,"48.65601000",358.5265,358.4028,358.2712,57.9377334076074,62.295081967215445,37.769243506949685,19.888812102245794,0.44252671361760765,357.91239198693205,0.009744367267046528,-0.005041833631996458,0.014786200899042985,359.11720381749916,357.93579618250084,359.8275796817175,357.6698879135276,583]
["2018-08-09T04:16:00.000000000","358.84000000",358.92,358.64,358.77,"44.21645000",358.5345,358.40799999999996,358.28195,54.8997376141065,77.04918032787054,58.83424408014749,19.80884273339423,0.4309176626449143,357.9148665894466,0.03064701686986382,0.0020959364683755984,0.02855108040148822,359.13378207048777,357.9352179295122,359.8605741293466,357.7028823611567,583]
["2018-08-09T04:17:00.000000000","358.64000000",358.94,358.63,358.87,"30.50082000",358.549,358.414,358.2934,56.5359848823713,80.60109289617651,73.31511839708752,19.78785649703738,0.4222806867417,357.9173411919612,0.05465169086789956,0.01260708734828039,0.04204460351961917,359.16576251508025,357.9322374849197,359.8955245830956,357.7378328149057,583]
["2018-08-09T04:18:00.000000000","358.86000000",359.13,358.78,358.99,"74.85904000",358.5515,358.426,358.30505000000005,58.482539425498175,81.54219793564154,79.73082371989621,20.262001963706652,0.4171177805458624,357.9198157944758,0.08240860991622867,0.02656739186187005,0.05584121805435862,359.17495088018876,357.9280491198112,359.93205779355026,357.77436602536034,583]
["2018-08-09T04:19:00.000000000","358.99000000",358.99,358.71,358.8,"28.18136000",358.5625,358.43539999999996,358.3153,54.33337669009352,81.5552086043903,81.2328331454028,20.404767397769074,0.407323653364011,357.92229039699043,0.0880596592000984,0.038865845329515716,0.04919381387058268,359.1952677299043,357.9297322700957,359.9697900973205,357.8120983291306,583]
["2018-08-09T04:20:00.000000000","358.87000000",359.06,358.61,359.03,"41.78493000",358.601,358.44300000000004,358.32379999999995,58.199491361342744,84.920634920635,82.67268048688895,20.116056091552583,0.41037196383801117,357.92476499950504,0.10983116893311262,0.0530589100502351,0.05677225888287752,359.24897839470793,357.95302160529207,360.0083550671581,357.8506632989682,583]
["2018-08-09T04:21:00.000000000","359.03000000",359.15,358.94,359.0,"26.83627000",358.637,358.45980000000003,358.33399999999995,57.51551834057306,84.71808862433888,83.73131071645473,20.114815181874537,0.3960596807067154,357.92723960201965,0.12324381993261113,0.06709589202671032,0.05614792790590081,359.2896285314085,357.9843714685915,360.0474294675037,357.8897376993138,583]
["2018-08-09T04:22:00.000000000","359.07000000",359.15,358.9,358.97,"43.90661000",358.6605,358.47159999999997,358.34574999999995,56.79668623915987,88.76074735449845,86.13315696649079,19.934099391339473,0.38562684637051614,357.92971420453426,0.12995465681336782,0.07966764498404183,0.05028701182932599,359.3254353352082,357.9955646647918,360.0867555958623,357.9290638276724,583]
["2018-08-09T04:23:00.000000000","359.10000000",359.15,358.98,359.15,"34.66862000",358.7025,358.4854,358.3566,60.0249387466465,91.4062500000017,88.29502865961302,19.766291871556948,0.3709392144868974,357.9321888070488,0.1480904446052591,0.09335220490828529,0.05473823969697382,359.3795782820388,358.0254217179612,360.12615850164696,357.96846673345703,583]
["2018-08-09T04:24:00.000000000","359.08000000",359.34,358.97,359.34,"67.44100000",358.72950000000003,358.5028,358.3675,63.154614344435004,95.31250000000121,91.82649911816713,20.219101762518374,0.3708721277378295,357.9346634095634,0.17576844991674534,0.1098354539099773,0.06593299600676804,359.46086789648484,357.9981321035152,360.1655570949531,358.0078653267632,583]
["2018-08-09T04:25:00.000000000","359.25000000",359.34,359.17,359.32,"29.46266000",358.755,358.52,358.3808,62.59904411534878,99.54648526077138,95.42174508692477,20.639568089839628,0.3565241186136901,357.93713801207804,0.19385499595949796,0.12663936231988143,0.06721563363961652,359.53007419000295,357.97992580999704,360.2049687189661,358.04727695077617,583]
["2018-08-09T04:26:00.000000000","359.27000000",359.34,359.18,359.19,"28.74275000",358.7745,358.5456,358.39335,58.967867756083756,95.8151419771898,96.89137574598747,21.030001108066447,0.3424866815698475,357.93961261459265,0.19544582267718624,0.14040065439134242,0.055045168285843826,359.57240914270284,357.97659085729714,360.24450729632514,358.0868155281352,583]
["2018-08-09T04:27:00.000000000","359.18000000",359.34,359.15,359.31,"45.91830000",358.8035,358.5746,358.4058,61.20493335826506,95.00213384710919,96.78792036169013,21.212560671290348,0.3315947757434259,357.94208721710726,0.20403754363638882,0.1531280322403517,0.05090951139603711,359.63431345680533,357.97268654319464,360.28437561947266,358.12668385128273,583]
["2018-08-09T04:28:00.000000000","359.21000000",359.29,359.0,359.01,"45.80311000",358.8125,358.5952,358.41665,53.37092459758743,80.38715543565282,90.40147708665062,20.52455722710059,0.33005229176175227,357.94456181962187,0.18451211084214947,0.15940484796071128,0.02510726288143819,359.6481524397193,357.9768475602807,360.32485270351316,358.16716093532324,583]
["2018-08-09T04:29:00.000000000","359.03000000",359.26,359.01,359.25,"37.83951000",358.856,358.621,358.42830000000004,58.00218297525801,80.00890967813946,85.13273298696717,19.885696886067326,0.32433427092162537,357.9470364221365,0.1862570041134859,0.1647752791912662,0.021481724922219697,359.68763453512287,358.0243654648771,360.3662773429622,358.20858557477226,583]
["2018-08-09T04:30:00.000000000","359.15000000",359.25,359.11,359.16,"60.90359000",358.8975,358.64279999999997,358.4399000000001,55.765404302201404,72.60273972603011,77.66626827994081,19.292469426536503,0.31116753728436175,357.94951102465103,0.17832201161536432,0.16748462567608582,0.010837385939278493,359.7024068269117,358.09259317308823,360.4090291148201,358.2513373466302,583]
["2018-08-09T04:31:00.000000000","359.22000000",359.48,359.17,359.32,"59.91713000",358.9685,358.66900000000004,358.4525,58.80675717947579,81.54096467748046,78.05087136055003,19.732260335943785,0.3117984274783356,357.95198562716564,0.18283651023801895,0.17055500258847245,0.012281507649546497,359.6499770722551,358.2870229277449,360.4535080677187,358.2958162995288,583]
["2018-08-09T04:32:00.000000000","359.32000000",359.5,359.3,359.31,"50.38084000",359.034,358.6912,358.4642,58.53586808929121,78.53444884966156,77.55938441772405,20.217723404816642,0.3038128255155946,357.95446022968025,0.1834921828314009,0.17314243863705817,0.01034974419434273,359.56595488531417,358.5020451146858,360.5001142571812,358.3424224889913,583]
["2018-08-09T04:33:00.000000000","359.37000000",359.54,359.31,359.36,"92.43368000",359.09049999999996,358.7136,358.4763,59.5394453282609,80.30201402862548,80.12580918525585,20.82719046811607,0.29854048083590934,357.95693483219486,0.18590341141219824,0.1756946331920862,0.010208778220112041,359.49321453910903,358.6877854608909,360.549228159705,358.3915363915151,583]
["2018-08-09T04:34:00.000000000","359.48000000",359.48,359.3,359.31,"133.48885000",359.119,358.731,358.48575,58.02695471489816,74.45311556119333,77.76319281316013,21.3188639502116,0.29007330363334305,357.95940943470947,0.18168538923004007,0.17689278439967698,0.00479260483036309,359.49846804873397,358.7395319512661,360.6011928499375,358.44350108174757,583]
["2018-08-09T04:35:00.000000000","359.31000000",359.83,359.31,359.54,"221.48978000",359.15,358.75479999999993,358.49195,62.71857564546444,71.17495519713367,75.3100282623175,22.980280611437827,0.3064966390881061,357.9618840372241,0.19465776057757012,0.18044577963525563,0.01421198094231449,359.5594874845585,358.7405125154415,360.6562986752887,358.4986069070988,583]
["2018-08-09T04:36:00.000000000","359.71000000",359.74,359.46,359.54,"216.75831000",359.18850000000003,358.7832,358.49629999999996,62.71857564546444,66.38625802284115,70.67144292705605,24.523024654004924,0.30460402201038594,357.9643586397387,0.20260297732477284,0.18487721917315908,0.017725758151613757,359.592592811134,358.78440718886606,360.71477102109037,358.55707925290045,583]
["2018-08-09T04:37:00.000000000","359.61000000",359.88,359.54,359.54,"130.79263000",359.222,358.806,358.49980000000005,62.71857564546444,65.91121223529596,67.8241418184236,26.342235266402994,0.30713230615249987,357.96683324225324,0.20651899640222382,0.18920557461897203,0.017313421783251792,359.62600990088146,358.8179900991185,360.77676162739493,358.619069859205,583]
["2018-08-09T04:38:00.000000000","359.61000000",359.69,359.51,359.63,"219.58381000",359.254,358.8308,358.50524999999993,64.6497169559022,66.83578049857249,66.37775025223654,27.79533436946622,0.2980514271416061,357.96930784476785,0.21441309686002796,0.19424707906718325,0.020166017792844715,359.68021121525646,358.8277887847436,360.8423437880859,358.68465201989596,583]
["2018-08-09T04:39:00.000000000","359.57000000",359.68,359.42,359.54,"60.54998000",359.291,358.855,358.51395,61.23387339116633,65.19730269730401,65.98143181039082,28.448064433006927,0.29533346806006183,357.97178244728246,0.210974992126296,0.1975926616790058,0.013382330447290203,359.6799935732252,358.9020064267748,360.9115116213876,358.7538198531977,583]
["2018-08-09T04:40:00.000000000","359.43000000",359.56,359.43,359.56,"46.63137000",359.3175,358.87379999999996,358.52574999999996,61.717933053237765,65.53030303030407,65.85446207539353,29.054170920580404,0.2835239346271984,357.9742570497971,0.20747248850727829,0.1995686270446603,0.007903861462617984,359.70396474614205,358.93103525385794,360.9841834344899,358.8264916663,583]
["2018-08-09T04:41:00.000000000","359.52000000",359.82,359.46,359.63,"42.80744000",359.349,358.8974,358.5401,63.43869540331943,65.53030303030407,65.41930291930406,30.43760677149979,0.28898651072525733,357.9767316523117,0.20794804848083004,0.20124451133189428,0.006703537148935762,359.7294681327138,358.9685318672862,361.0602090034449,358.902517235255,583]
["2018-08-09T04:42:00.000000000","359.71000000",360.18,359.55,360.18,"190.72708000",359.4095,358.93440000000004,358.559,73.5128746943166,78.40909090909106,69.82323232323309,32.509196274494954,0.3133446171020271,357.9792062548263,0.24982550374812718,0.21096070981514087,0.03886479393298631,359.8988863504543,358.92011364954567,361.1393803497828,358.9816885815929,583]
["2018-08-09T04:43:00.000000000","360.05000000",360.21,360.02,360.1,"63.58709000",359.457,358.971,358.57695,70.47120755432816,87.19696969697087,77.04545454545534,34.487309564466436,0.30453428730902404,357.9816808573409,0.27340669515405125,0.22344990688292293,0.049956788271128316,360.0158953390494,358.8981046609506,361.22144532453933,359.0637535563494,583]
["2018-08-09T04:44:00.000000000","360.16000000",360.34,360.11,360.16,"36.04075000",359.498,359.00019999999995,358.59710000000007,71.42611976508176,91.538461538464,85.71484071484197,36.553517739371856,0.2999246953583756,357.98415545985546,0.2935525665387786,0.23747043881409408,0.056082127724684516,360.1318327855289,358.8641672144711,361.30612302734346,359.14843125915354,583]
["2018-08-09T04:45:00.000000000","360.29000000",360.33,360.15,360.33,"42.50676000",359.5485,359.0348,358.61869999999993,73.99238016412826,91.21794871795146,89.98445998446213,38.47213961606967,0.2913586456899199,357.98663006237007,0.31955229407333263,0.2538868098659418,0.06566548420739082,360.2721373401169,358.8248626598831,361.3931198226075,359.2354280544176,583]
["2018-08-09T04:46:00.000000000","360.33000000",360.42,360.32,360.33,"66.02399000",359.6055,359.06919999999997,358.6393,73.99238016412826,91.87271062271122,91.54304029304224,40.41273117658355,0.27769017099778326,357.9891046648847,0.3362808293887838,0.2703656137705102,0.06591521561827357,360.3846655793294,358.8263344206706,361.4821445051519,359.324452736962,583]
["2018-08-09T04:47:00.000000000","360.40000000",360.62,360.4,360.51,"111.82909000",359.6655,359.1078,358.6612,76.5757690879102,94.22313797313696,92.43793243793323,42.52667160351435,0.27856944449794313,357.9915792673993,0.3599139458964373,0.28827528019569565,0.07163866570074168,360.525069078092,358.80593092190804,361.5729210565115,359.4152292883216,583]
["2018-08-09T04:48:00.000000000","360.53000000",360.58,360.34,360.58,"129.07305000",359.744,359.14059999999995,358.68350000000004,77.51131160638612,93.52583908881438,93.20722922822085,44.010599029869645,0.27581448417666193,357.9940538699139,0.3799123825233437,0.3066027006612253,0.07330968186211839,360.6359282482421,358.85207175175793,361.66519746184093,359.507505693651,583]
["2018-08-09T04:49:00.000000000","360.52000000",361.1,360.41,360.65,"146.58002000",359.81399999999996,359.182,358.70599999999996,78.43869213585023,87.27583908881445,91.67493871692193,46.093915727214025,0.3053991638783308,357.9965284724285,0.3968352330711582,0.3246492071432119,0.07218602592794632,360.75808474196566,358.86991525803427,361.75874925819113,359.6010574900012,583]
["2018-08-09T04:50:00.000000000","360.65000000",360.98,360.61,360.88,"80.29305000",359.9,359.23440000000005,358.72845,81.18424591214834,85.6885375015127,88.83007189304719,48.028424089033756,0.3100135093155935,357.9990030749431,0.42391911617193045,0.3445031889489556,0.07941592722297486,360.9017185233451,358.89828147665486,361.85337687410066,359.69568510591074,583]
["2018-08-09T04:51:00.000000000","360.88000000",361.07,360.88,361.01,"39.92785000",359.9845,359.289,358.75125,82.53773751440698,84.9206349206329,85.96167050365337,49.92293885427622,0.30144111579305044,358.0014776774577,0.4506780659954188,0.36573816435824824,0.08493990163717058,361.05875276355846,358.9102472364416,361.94889639099176,359.79120462280184,583]
["2018-08-09T04:52:00.000000000","360.91000000",361.08,360.9,360.95,"70.43487000",360.0665,359.338,358.77185,79.68854106540518,90.87301587301407,87.1607294317199,51.693209815077076,0.29276675037926114,358.0039522799723,0.46172079801095833,0.38493469108879025,0.07678610692216808,361.1721993262245,358.96080067377557,362.0451240736668,359.88743230547686,583]
["2018-08-09T04:53:00.000000000","361.07000000",361.26,360.95,361.2,"167.41281000",360.1585,359.3958,358.79265,82.41275434589218,94.1451990632305,89.97961661895916,53.52792683313629,0.2939976967807427,358.0064268824869,0.4850537555956862,0.40495850399016947,0.08009525160551673,361.31860818461627,358.99839181538374,362.1418558155693,359.98416404737935,583]
["2018-08-09T04:54:00.000000000","361.25000000",361.25,360.98,360.99,"97.49720000",360.24249999999995,359.4396,358.81265,73.49561809138581,90.9309133489458,91.98304276173013,55.231592635619805,0.2922835755821169,358.0089014850015,0.48105474794158454,0.42017775278045255,0.060876995161131986,361.3878885803577,359.0971114196422,362.238843432973,360.0811516647831,583]
["2018-08-09T04:55:00.000000000","360.99000000",361.16,360.99,361.16,"76.70744000",360.3235,359.48659999999995,358.8344,75.78024375802994,91.95778608634616,92.34463283284083,56.81356802364019,0.2835490344691093,358.0113760875161,0.48600077045830403,0.4333423563160229,0.05265841414228112,361.48768684068074,359.1593131593193,362.3357704114809,360.178078643291,583]
["2018-08-09T04:56:00.000000000","361.13000000",361.54,361.01,361.5,"65.13250000",360.42150000000004,359.5406,358.85724999999996,79.57271795900958,92.17348927875302,91.68739623801498,58.63461184274924,0.3011526748641757,358.0138506900307,0.5114598961285424,0.44896586427852686,0.06249403185001551,361.634335932851,359.2086640671491,362.4322301443312,360.27453837614127,583]
["2018-08-09T04:57:00.000000000","361.55000000",361.8,361.21,361.62,"139.36513000",360.5255,359.59839999999997,358.8796,80.72019128880002,93.62319342076437,92.5848229286212,60.500404496276076,0.3217846266595948,358.01632529254533,0.5351505513273764,0.46620280168829675,0.06894774963907968,361.7743310534315,359.2766689465685,362.5277098048899,360.3700180367,583]
["2018-08-09T04:58:00.000000000","361.77000000",361.77,361.0,361.13,"81.54496000",360.6005,359.6444,358.90095,64.73048774715522,82.03715762420155,89.27794677457298,60.815474342796044,0.35380001046962356,358.0187998950599,0.5085247051005126,0.47466718237073996,0.03385752272977266,361.8045676891334,359.3964323108666,362.6215826981765,360.4638909299866,583]
["2018-08-09T04:59:00.000000000","361.26000000",361.54,361.19,361.5,"73.64957000",360.6985,359.7068,358.9242,69.62359690198474,76.1575938499012,83.93931496495571,61.10803920027887,0.35781429543608095,358.0212744975745,0.5113845155484569,0.4820106490062834,0.0293738665421735,361.85964211017233,359.5373578898277,362.71311122169584,360.5554194535059,583]
["2018-08-09T05:00:00.000000000","361.49000000",361.5,361.21,361.27,"128.45175000",360.784,359.76559999999995,358.94515000000007,63.706857662221864,67.60743308688455,75.26739485366244,61.37970656794149,0.35297041719064787,358.0237491000891,0.48944978566521513,0.48349847633806975,0.005951309327145382,361.8447054256558,359.7232945743442,362.8014614798229,360.64376971163296,583]
["2018-08-09T05:01:00.000000000","361.24000000",361.44,360.99,361.19,"150.88036000",360.862,359.8314,358.96659999999997,61.74146321143136,67.21584598296876,70.32695763991818,60.18049764607824,0.35990110167702954,358.0262237026037,0.4603049142676241,0.47885976392398066,-0.018554849656356565,361.79333452637377,359.9306654736263,362.8857292486833,360.72803748049336,583]
["2018-08-09T05:02:00.000000000","361.19000000",361.78,361.19,361.72,"146.21937000",360.93899999999996,359.9058,358.99025,68.6432970475187,72.05413751190831,68.95913886058723,59.74048797247417,0.37633673727152606,358.0286983051183,0.4745041755456896,0.4779886462483225,-0.0034844707026329136,361.8865631905134,359.9914368094865,362.9649755457823,360.8072837775924,583]
["2018-08-09T05:03:00.000000000","361.73000000",363.29,361.69,362.76,"386.22555000",361.072,359.99640000000005,359.0183,77.29785931294397,77.56255433191788,72.27751260893166,60.80560169649477,0.4637412560378493,358.03117290763294,0.5631844608712413,0.4950278091729063,0.06815665169833501,362.23369875613963,359.9103012438604,363.03826872144003,360.8805769532501,583]
["2018-08-09T05:04:00.000000000","362.70000000",362.77,362.26,362.62,"213.07570000",361.195,360.074,359.04575,74.32398189202463,82.22255167934757,77.27974784105793,61.7946358687996,0.46704545203514525,358.03364751014755,0.6150771691932277,0.5190376811769706,0.09603948801625717,362.46067768409523,359.92932231590476,363.1047289637402,360.94703719555025,583]
["2018-08-09T05:05:00.000000000","362.61000000",363.28,362.61,363.08,"224.70086000",361.3325,360.1572,359.0751,77.40055880603315,81.21214661427747,80.33241754184765,62.98368606377498,0.4815422054612037,358.0361221126621,0.6854195797681655,0.5523140608952096,0.13310551887295585,362.7772543043774,359.8877456956226,363.163570572505,361.0058788043151,583]
["2018-08-09T05:06:00.000000000","363.08000000",363.24,362.78,362.85,"97.70045000",361.4585,360.2388,359.1035999999999,72.70934706121467,81.53638014746669,81.65702614703058,64.0878041019664,0.4800034764996917,358.0385967151767,0.7143725273152768,0.584725754179223,0.12964677313605377,362.9695827244123,359.9474172755877,363.21413742630443,361.0564456581145,583]
["2018-08-09T05:07:00.000000000","362.90000000",363.2,362.82,363.08,"139.64424000",361.587,360.323,359.133,74.38151201515961,87.77302040900281,83.507182390249,65.11305656600128,0.4728603710354276,358.0410713176913,0.7472630414639525,0.617233211636169,0.13002982982778355,363.18801342905596,359.985986570944,363.2559277686692,361.0982360004793,583]
["2018-08-09T05:08:00.000000000","363.18000000",363.4,363.06,363.07,"202.86186000",361.7115,360.4046,359.1608,74.16872610968079,86.13757534919337,85.1489919685543,66.17013517445838,0.4633703445328951,358.04354592020593,0.7637184238714667,0.6465302540832285,0.1171881697882382,363.3662782328813,360.0567217671187,363.28860570657133,361.1309139383814,583]
["2018-08-09T05:09:00.000000000","363.11000000",363.15,362.67,362.82,"123.23661000",361.82000000000005,360.485,359.1861,68.86477309408009,84.38325160316838,86.09794912045486,65.54128472280095,0.46455817706625696,358.04602052272054,0.7479644536907699,0.6668170940047368,0.08114735968603315,363.46669365700427,360.17330634299583,363.3119984844729,361.154306716283,583]
["2018-08-09T05:10:00.000000000","362.90000000",363.39,362.3,362.65,"149.16045000",361.9085,360.5574,359.2101,65.43787168313177,77.04011065006931,82.52031253414368,63.681529660500104,0.5092325929900946,358.04849512523515,0.7135365345612854,0.6761609821160465,0.037375552445238935,363.533717216257,360.283282783743,363.3260804390517,361.16838867086176,583]
["2018-08-09T05:11:00.000000000","362.69000000",362.71,362.3,362.3,"182.07205000",361.973,360.62339999999995,359.2316,58.93531825956421,66.3900414937762,75.93780124900464,61.95461424550647,0.5021445506336569,358.05096972774976,0.6505113952483157,0.6710310647425004,-0.02051966949418471,363.55220359675957,360.39379640324046,363.33094628648115,361.17325451829123,583]
["2018-08-09T05:12:00.000000000","362.30000000",362.47,360.19,362.05,"697.80336000",362.028,360.685,359.2518,54.75029501498007,60.39347991882255,67.94121068755602,58.980294823507926,0.6291342255883994,358.0534443302643,0.5737764696299337,0.651580145719987,-0.07780367609005334,363.5358673681788,360.52013263182124,363.3267777871792,361.1690860189893,583]
["2018-08-09T05:13:00.000000000","362.05000000",362.12,361.81,361.82,"398.55401000",362.059,360.73839999999996,359.2708,51.15153084620018,54.359862635350886,60.38112801598322,56.21842678879501,0.6063389237606565,358.0559189327789,0.4887701721268627,0.6190181510013621,-0.13024797887449946,363.5223372817018,360.59566271829823,363.3138086640195,361.1561168958296,583]
["2018-08-09T05:14:00.000000000","361.90000000",362.41,361.82,362.06,"319.19618000",362.1125,360.7928,359.2906,54.51150964567905,55.659397715472984,56.80424675654882,53.10402900874801,0.6051718577777547,358.05839353529353,0.4357450652839816,0.5823635338578861,-0.14661846857390448,363.49139629777534,360.7336037022247,363.2922927954546,361.1346010272647,583]
["2018-08-09T05:15:00.000000000","362.07000000",362.41,362.07,362.26,"242.57978000",362.16749999999996,360.8516,359.31129999999996,57.15621243717152,57.84008307372824,55.953114474850715,50.21208821299008,0.5869452965079166,358.06086813780814,0.40518983838103395,0.5469287947625157,-0.1417389563814817,363.47599340847347,360.85900659152645,363.26248014576396,361.10478837757404,583]
["2018-08-09T05:16:00.000000000","362.26000000",362.26,361.9,362.16,"356.80382000",362.2005,360.91100000000006,359.3309,55.421186944997224,61.37071651090409,58.29006576670179,47.786880485967274,0.5707349181859234,358.06334274032275,0.36865580205102333,0.5112741962202172,-0.14261839416919386,363.47278102242336,360.9282189775766,363.22460371814367,361.06691194995375,583]
["2018-08-09T05:17:00.000000000","362.08000000",362.16,361.87,362.16,"677.53961000",362.2275,360.968,359.3479,55.42118694499722,62.40913811007359,60.53997923156865,45.58191187442278,0.5506824240297873,358.06581734283736,0.3358310635924795,0.47618556969466963,-0.14035450610219014,363.47197378438386,360.9830262156162,363.17887920085303,361.0211874326631,583]
["2018-08-09T05:18:00.000000000","362.22000000",362.58,362.14,362.51,"145.15410000",362.2965,361.038,359.36689999999993,60.31157873074164,65.00519210799678,62.92834890965816,42.64971019252827,0.542776536599088,358.068291945352,0.33420676920366077,0.44778980959646786,-0.11358304039280709,363.43874822171836,361.1542517782816,363.1255171608401,360.9678253926502,583]
["2018-08-09T05:19:00.000000000","362.52000000",362.59,362.51,362.59,"135.91554000",362.351,361.1048,359.38555,61.35512962212168,69.4704049844241,65.62824506749817,39.906724321364806,0.5097210696991518,358.0707665478665,0.3355073161160931,0.42533331090039295,-0.08982599478429987,363.4387481326203,361.2632518673797,363.06474588333737,360.90705411514745,583]
["2018-08-09T05:20:00.000000000","362.59000000",362.6,362.24,362.39,"105.96343000",362.40700000000004,361.1694,359.40355000000005,57.29891522994557,71.85877466251303,68.77812391831132,37.85907580718157,0.49902670757778467,358.07324115038114,0.3167484019749054,0.40361632911529544,-0.08686792714039004,363.37511362970423,361.43888637029585,362.9968415010983,360.83914973290837,583]
["2018-08-09T05:21:00.000000000","362.38000000",363.0,362.23,362.34,"132.54895000",362.4645,361.22979999999995,359.42584999999997,56.29688895074221,70.0934579439251,70.47421253028743,35.18109472637311,0.5183819427507989,358.07571575289575,0.2944529746338276,0.3817836582190019,-0.08733068358517432,363.25740541681785,361.6715945831821,362.92216109027544,360.7644693220855,583]
["2018-08-09T05:22:00.000000000","362.34000000",362.46,362.23,362.25,"185.01245000",362.49100000000004,361.28860000000003,359.4465,54.45104032900133,66.6296728971963,69.52730183454482,32.694398008479546,0.49778323255431034,358.07819035541036,0.26644997059588604,0.35871692069437877,-0.09226695009849273,363.21504143529165,361.76695856470843,362.8411740402547,360.6834822720648,583]
["2018-08-09T05:23:00.000000000","362.25000000",362.34,361.69,361.98,"224.76225000",362.452,361.341,359.46434999999997,49.23553617449104,62.430231048806114,66.38445396330918,31.339570174317664,0.5086558588004294,358.08066495792497,0.21993536662768065,0.33096060988103915,-0.1110252432533585,363.1975896995125,361.7064103004875,362.7544872522273,360.5967954840374,583]
["2018-08-09T05:24:00.000000000","361.91000000",362.26,361.69,362.0,"72.77679000",362.421,361.3948,359.483,49.62047797354663,61.57510379596719,63.54500258065655,30.081515756881636,0.5130375831718268,358.0831395604396,0.18258135649159613,0.30128475920315057,-0.11870340271155444,363.187339350431,361.654660649569,362.6628605215137,360.5051687533238,583]
["2018-08-09T05:25:00.000000000","361.88000000",362.0,361.63,361.88,"117.69842000",362.361,361.44160000000005,359.49995,47.302774780322245,60.164220047449845,61.389851630741056,29.0228522366777,0.502820612945268,358.0856141629542,0.1416620453423434,0.2693602164309892,-0.12769817108864578,363.09894037700815,361.62305962299183,362.5672096787136,360.4095179105237,583]
["2018-08-09T05:26:00.000000000","361.68000000",361.82,361.55,361.65,"296.86092000",362.301,361.48380000000003,359.51625,43.14327366629409,43.81723728882812,55.18552037741506,28.190441396705776,0.49047628344917626,358.08808876546874,0.08964079534973735,0.23341633221473881,-0.14377553686500147,363.06482982399143,361.53717017600854,362.4685965274466,360.3109047592567,583]
["2018-08-09T05:27:00.000000000","361.72000000",361.75,361.05,361.22,"265.08299000",362.20799999999997,361.51739999999995,359.5317,36.653933777571176,25.25228306551118,43.07791346726305,28.264294019085256,0.5054422632028058,358.09056336798335,0.013559863926957405,0.18944503855718253,-0.17588517463022513,363.0211322155828,361.39486778441716,362.368206128022,360.2105143598321,583]
["2018-08-09T05:28:00.000000000","361.10000000",361.23,360.94,361.02,"62.50360000",362.1055,361.54519999999997,359.5466,34.085857752168884,6.499331862571851,25.189617405637062,28.499065360482906,0.4900535301168925,358.09303797049796,-0.06215664774521201,0.13912470129670362,-0.20128134904191564,362.9731514277165,361.2378485722835,362.2673133529834,360.1096215847935,583]
["2018-08-09T05:29:00.000000000","361.02000000",361.02,360.47,360.83,"92.31685000",362.006,361.5710000000001,359.56145000000004,31.806015292594267,8.943564291812024,13.565059739965028,29.359475483024475,0.49433542082282556,358.09551257301257,-0.1359270583403145,0.0841143493693,-0.2200414077096145,362.9737272343064,361.03827276569353,362.16724172994856,360.00954996175864,583]
["2018-08-09T05:30:00.000000000","360.85000000",361.12,360.34,360.72,"81.61598000",361.9095,361.5942,359.5783,30.532746063310316,10.7994861477342,8.7474607673727,30.31838027207704,0.5147400336211974,358.0979871755272,-0.20095029104766127,0.027101421285907742,-0.22805171233356902,362.9805084033369,360.83849159666306,362.0693182837129,359.911626515523,583]
["2018-08-09T05:31:00.000000000","360.72000000",360.82,360.1,360.49,"110.54478000",361.819,361.6114,359.5947,28.00802555111182,13.987746386546972,11.243598942031076,31.493506114104093,0.5294014597911098,358.1004617780418,-0.267951965777911,-0.03190925612685601,-0.236042709651055,363.0383424457544,360.59965755424565,361.9748283408857,359.8171365726958,583]
["2018-08-09T05:32:00.000000000","360.52000000",360.73,360.46,360.58,"124.89363000",361.7455,361.6193999999999,359.61035,30.43215253218077,14.761904761904864,13.183045765395354,32.584694395986354,0.5108727840917475,358.1029363805564,-0.3102130845463762,-0.08757002181076004,-0.22264306273561615,363.07272982185384,360.41827017814614,361.8849740675217,359.72728229933176,583]
["2018-08-09T05:33:00.000000000","360.58000000",360.58,360.27,360.41,"213.08924000",361.675,361.62559999999996,359.62115,28.481309489778432,13.563218390804144,14.104289846418668,33.826517948003726,0.49652472808519427,358.10541098307095,-0.3533497093986284,-0.1407259593283337,-0.21262375007029471,363.1231919762304,360.22680802376965,361.8008399223132,359.64314815412325,583]
["2018-08-09T05:34:00.000000000","360.48000000",360.58,360.3,360.31,"516.90813000",361.5875,361.6286,359.62940000000003,27.369839675445856,11.49425287356267,13.273125342090568,34.979639817734146,0.481058676079107,358.10788558558556,-0.3910966410133483,-0.19080009566533662,-0.20029654534801167,363.13979990659595,360.035200093404,361.7233673123393,359.56567554414937,583]
["2018-08-09T05:35:00.000000000","360.33000000",360.46,359.88,359.88,"347.80550000",361.4685,361.6196,359.63480000000004,23.18076074909198,5.977011494252726,10.344827586206522,36.52761605774198,0.48812591350202683,358.1103601881002,-0.4505155003580512,-0.24274317660387956,-0.20777232375417165,363.1554057472241,359.7815942527759,361.65333964923485,359.49564788104493,583]
["2018-08-09T05:36:00.000000000","360.17000000",360.17,359.68,360.01,"262.04181000",361.361,361.6132,359.64144999999996,26.827092519201752,6.549131449312587,8.006798605709337,38.16347845775081,0.4882597768233113,358.1128347906148,-0.4815642875898902,-0.2905073988010817,-0.19105688878880855,363.1299646689568,359.5920353310432,361.59137784905244,359.4336860808625,583]
["2018-08-09T05:37:00.000000000","360.11000000",360.53,360.0,360.16,"236.38397000",361.26099999999997,361.60619999999994,359.6506,30.90258919733423,10.336888733461699,7.6210105590090125,38.42399115185043,0.49124122133593,358.1153093931294,-0.4884365364172254,-0.33009322632431043,-0.15834331009291497,363.06378562231265,359.4582143776873,361.5379452283784,359.3802534601885,583]
["2018-08-09T05:38:00.000000000","359.94000000",360.32,359.84,359.89,"325.64557000",361.13,361.5924,359.65765,27.891276776209395,13.354130112771758,10.080050098515358,38.87470295563891,0.4904382769547935,358.117783995644,-0.5097930101546808,-0.3660331830903845,-0.1437598270642963,362.9314771716614,359.3285228283386,361.49335984053204,359.3356680723421,583]
["2018-08-09T05:39:00.000000000","359.98000000",360.12,359.78,360.09,"505.32974000",361.005,361.58119999999997,359.66614999999996,33.09229077382899,15.605084601797756,13.098701149343746,39.37171810991146,0.479692685743739,358.1202585981586,-0.5047612672406672,-0.39377879992044107,-0.1109824673202261,362.7291867648306,359.2808132351694,361.45781166442026,359.30011989623034,583]
["2018-08-09T05:40:00.000000000","360.09000000",360.38,360.02,360.21,"156.24036000",360.896,361.5678,359.67375,36.07169441446941,17.938155792300012,15.632456835623183,38.948690787466944,0.4711432081906158,358.12273320067317,-0.48549410379246183,-0.41212186069484524,-0.07337224309761659,362.52941850118606,359.262581498814,361.43138176784504,359.2736899996551,583]
["2018-08-09T05:41:00.000000000","360.25000000",360.51,360.19,360.28,"243.03612000",360.793,361.5532,359.68125,37.81135979630123,27.824140219440736,20.455793537846176,38.13909038033511,0.46034726474842846,358.1252078031878,-0.4592820058909979,-0.4215538897340758,-0.037728116156922065,362.3044509585219,359.2815490414781,361.41406064007174,359.2563688718818,583]
["2018-08-09T05:42:00.000000000","360.27000000",360.54,360.22,360.33,"47.49984000",360.697,361.54079999999993,359.68745,39.086456260378775,36.48414368084602,27.41547989752893,37.28933162603242,0.45032246012354027,358.1276824057024,-0.4295228749893454,-0.42314768678512976,-0.0063751882042156205,362.06298828692513,359.3310117130749,361.40576330523623,359.2480715370463,583]
["2018-08-09T05:43:00.000000000","360.41000000",360.41,360.0,360.26,"91.59185000",360.611,361.522,359.69365,37.91439887860086,41.37544802867217,35.227910642986316,36.91253224376799,0.44744228440043204,358.130157008217,-0.4068965145964967,-0.41989745234740317,0.013000937750906494,361.85410739681515,359.3678926031848,361.4063395265844,359.2486477583945,583]
["2018-08-09T05:44:00.000000000","360.26000000",360.47,360.13,360.18,"400.36474000",360.52,361.5058,359.69875,36.5649267619478,43.09210526315724,40.31723232422515,36.35079513136146,0.4397678355146892,358.1326316107316,-0.3909140782248528,-0.4141007775228931,0.023186699298040292,361.5986473010286,359.44135269897134,361.4155782938991,359.2578865257092,583]
["2018-08-09T05:45:00.000000000","360.27000000",360.36,359.77,360.03,"505.01265000",360.4275,361.4832,359.7039000000001,34.11322059888079,39.15692007797134,41.20815778993359,36.4716352705761,0.45049870440649936,358.1351062132462,-0.38590317704222343,-0.4084612574267592,0.022558080384535772,361.3260293540092,359.5289706459908,361.43320673137606,359.27551496318614,583]
["2018-08-09T05:46:00.000000000","360.09000000",360.18,359.84,359.93,"84.36383000",360.3415,361.4518,359.71034999999995,32.546466015741885,34.99025341130526,39.079759584144625,36.58384397127541,0.4426059398060374,358.1375808157608,-0.38555670828617394,-0.4038803475986422,0.018323639312468276,361.06839132613896,359.614608673861,361.4588844415403,359.3011926733504,583]
["2018-08-09T05:47:00.000000000","359.77000000",360.18,359.77,360.0,"282.87906000",360.28049999999996,361.4194,359.71655,34.80373689174424,32.22222222222131,35.45646523716598,36.8110350224568,0.44027694410560797,358.1400554182754,-0.3753074041805462,-0.39816575891502304,0.022858354734476838,360.8989326964318,359.6620673035681,361.49219499382554,359.3345032256356,583]
["2018-08-09T05:48:00.000000000","360.03000000",360.18,360.0,360.03,"433.05991000",360.231,361.3974,359.7251,35.795374941425685,34.67700258397809,33.963159405834894,37.02199814141095,0.42168573381235075,358.14253002079,-0.36060715276812516,-0.3906540376856435,0.030046884917518335,360.7562009139519,359.7057990860481,361.53263668327025,359.37494491508033,583]
["2018-08-09T05:49:00.000000000","360.03000000",360.18,359.82,359.98,"248.31104000",360.1885,361.367,359.73355,34.844127490747155,37.045650301463034,34.648291702554154,37.54721085732183,0.4172796099686124,358.1450046233046,-0.34896898254169173,-0.38231702665685313,0.0333480441151614,360.646158169397,359.73084183060297,361.5796147761626,359.4219230079727,583]
["2018-08-09T05:50:00.000000000","360.14000000",360.25,359.98,360.03,"57.07704000",360.154,361.3422,359.7421999999999,36.656929545194714,36.449209705021424,36.05728753015419,37.71460412044129,0.40675963782799596,358.1474792258192,-0.33188529951479495,-0.37223068122844155,0.0403453817136466,360.54542815434735,359.76257184565264,361.6324372253677,359.4747454571778,583]
["2018-08-09T05:51:00.000000000","360.11000000",360.54,360.03,360.36,"119.71583000",360.1475,361.32560000000007,359.7525,47.1151283533421,48.42444377328039,40.63976792658829,36.653902738154,0.41413394941171394,358.1499538283338,-0.28839369259043224,-0.3554632835008397,0.06706959091040748,360.52026668308173,359.77473331691823,361.6903153274381,359.5326235592482,583]
["2018-08-09T05:52:00.000000000","360.19000000",360.66,360.19,360.49,"96.91975000",360.143,361.301,359.76155,50.57692565429549,63.76282893136712,49.54549413655632,35.21747239375427,0.41812438159659343,358.15242843084843,-0.2406621636030195,-0.3325030595212757,0.09184089591825617,360.49644589404284,359.7895541059571,361.75237009615756,359.59467832796764,583]
["2018-08-09T05:53:00.000000000","360.60000000",360.82,360.49,360.74,"140.96929000",360.1595,361.26059999999995,359.77139999999997,56.477153843919254,83.30106846960815,65.16278039141856,33.31100036259388,0.4118297829111214,358.15490303336304,-0.1805800578311505,-0.3021184591832507,0.1215384013521002,360.5847752050329,359.7342247949671,361.8176443583328,359.6599525901429,583]
["2018-08-09T05:54:00.000000000","360.63000000",361.64,360.62,360.86,"400.23234000",360.187,361.22540000000004,359.7823,59.00689335703376,77.18953294630835,74.75114344909456,32.455808023024964,0.45527051270318286,358.1573776358776,-0.12187664096904882,-0.26607009554041033,0.1441934545713615,360.708002879086,359.665997120914,361.885119859362,359.7274280911721,583]
["2018-08-09T05:55:00.000000000","360.98000000",361.22,360.86,361.22,"574.58539000",360.254,361.1882,359.7939,65.48781675029655,76.06994312876846,78.85351484822833,31.66170085056811,0.4484654760815279,358.1598522383922,-0.045777079142908406,-0.22201149226090997,0.17623441311800156,360.9233698529334,359.58463014706666,361.95373810679285,359.79604633860293,583]
["2018-08-09T05:56:00.000000000","361.21000000",361.22,361.01,361.22,"360.84210000",360.3145,361.1556,359.8058500000001,65.48781675029656,71.12299465240844,74.79415690916176,30.92431561900103,0.4314322277899928,358.1623268409068,0.014366760796576727,-0.17473584164941264,0.18910260244598937,361.0943326743707,359.5346673256293,362.02242335718387,359.86473158899395,583]
["2018-08-09T05:57:00.000000000","361.29000000",361.49,360.9,361.15,"254.25675000",360.364,361.117,359.81665,63.233383494165224,76.2923351158659,74.49509096568094,30.81082343476209,0.442758497233567,358.1648014434214,0.05574023356064117,-0.1286406266074019,0.18438086016804306,361.220256970784,359.50774302921593,362.0901060998704,359.9324143316805,583]
["2018-08-09T05:58:00.000000000","361.18000000",361.18,360.96,361.02,"196.37314000",360.4205,361.07599999999996,359.8268,59.16017785063144,72.72727272727329,73.38086749851588,30.705437835111642,0.42684717600259986,358.16727604593603,0.0771497608423033,-0.08748254911746085,0.16463230995976413,361.2931620193502,359.54783798064983,362.1557455984682,359.99805383027825,583]
["2018-08-09T05:59:00.000000000","361.01000000",361.42,360.83,361.16,"233.17257000",360.474,361.04280000000006,359.8345,61.999098066374714,71.65775401069571,73.55912061794498,31.086402376504036,0.4385009491452736,358.16975064845064,0.10421249861752813,-0.04914353957046305,0.15335603818799118,361.389213636271,359.558786363729,362.2183504616947,360.06065869350476,583]
["2018-08-09T06:00:00.000000000","361.15000000",361.66,360.98,361.47,"332.52261000",360.537,361.01919999999996,359.84479999999996,67.40255023570137,77.04118684510921,73.80873786102607,31.863630510398142,0.4557508813491831,358.17222525096525,0.1489572362063427,-0.0095233844151019,0.1584806206214446,361.540097203673,359.53390279632697,362.2769967415689,360.119304973379,583]
["2018-08-09T06:01:00.000000000","361.48000000",361.86,361.38,361.75,"278.83092000",360.6105,361.0082,359.85659999999996,71.36333198873803,86.29549462882859,78.33147849487784,32.903677010845676,0.4574829612528142,358.1746998534798,0.20465231852006127,0.03331175617193074,0.17134056234813053,361.73551511101704,359.48548488898297,362.3308435949468,360.1731518267569,583]
["2018-08-09T06:02:00.000000000","361.69000000",361.96,361.55,361.64,"82.17326000",360.67600000000004,361.0,359.86575,67.87416981417157,89.86722068543581,84.40130071979121,34.02139770787038,0.45409132116332523,358.1771744559944,0.23718091784252238,0.07408558850604907,0.1630953293364733,361.8779717134845,359.4740282865156,362.37914699098513,360.2214552227952,583]
["2018-08-09T06:03:00.000000000","361.87000000",361.92,361.51,361.51,"105.51537000",360.7385,360.9938,359.8761,63.89796786763403,85.64243312731486,87.26838281385976,34.880826965868835,0.45094194108023233,358.179649058509,0.24959300086902658,0.10918707097864458,0.140405929890382,361.9768904876963,359.50010951230365,362.42127221842384,360.2635804502339,583]
["2018-08-09T06:04:00.000000000","361.71000000",361.71,361.33,361.33,"54.86923000",360.796,360.9792,359.88425,58.764696358896316,76.55898973268617,84.0228811818123,34.89267360686091,0.4458746595745011,358.18212366102364,0.2421142283015456,0.1357725024432248,0.1063417258583208,362.0321132634257,359.5598867365743,362.4567059909094,360.2990142227195,583]
["2018-08-09T06:05:00.000000000","361.34000000",361.68,361.25,361.6,"39.35458000",360.8745,360.966,359.89254999999997,63.501237087905714,74.76375239175015,78.98839175058373,34.56784724402214,0.4447407553191801,358.18459826353825,0.25503411613846083,0.15962482518227203,0.0954092909561888,362.1054585695778,359.6435414304222,362.4850687544278,360.3273769862379,583]
["2018-08-09T06:06:00.000000000","361.60000000",361.8,361.46,361.7,"89.17715000",360.963,360.9568,359.90174999999994,65.10019136144504,76.44381835753045,75.92218682732226,34.5311319159184,0.4372592727963838,358.18707286605286,0.27022737166714705,0.18174533447924704,0.08848203718790001,362.16375143140334,359.7622485685967,362.506127398529,360.34843563033905,583]
["2018-08-09T06:07:00.000000000","361.69000000",361.94,361.5,361.62,"59.35038000",361.044,360.94599999999997,359.9071,62.732499604074086,78.86693593028876,76.69150222652313,34.79239386848354,0.4374550390252134,358.18954746856747,0.2726696388572236,0.19993019535484235,0.07273944350238126,362.19135173334826,359.8966482666517,362.51980802893814,360.3621162607482,583]
["2018-08-09T06:08:00.000000000","361.68000000",361.99,361.64,361.91,"37.02323000",361.138,360.934,359.91254999999995,67.36596913309725,83.34774637252504,79.5528335534481,35.1389620881602,0.43263682195198416,358.192022071082,0.29460965287955787,0.21886608685978548,0.07574356601977239,362.2449887081707,360.03101129182926,362.5262078657035,360.3685160975136,583]
["2018-08-09T06:09:00.000000000","361.89000000",362.46,361.73,361.92,"102.63221000",361.235,360.9206,359.92035000000004,67.51594898344888,78.2004931972269,80.13839183334692,36.29064124261141,0.45387704895541114,358.19449667359663,0.30923946839135397,0.2369407631660992,0.07229870522525478,362.255735029289,360.21426497071104,362.5256047918488,360.3679130236589,583]
["2018-08-09T06:10:00.000000000","362.24000000",362.24,361.61,361.78,"78.90250000",361.32250000000005,360.90840000000003,359.92795000000007,63.14087396765563,72.75227416966469,78.10017124647221,36.81694423635198,0.46645725974431,358.19697127611124,0.30600938688758106,0.25075448791039556,0.055254898977185496,362.20583176101496,360.43916823898513,362.51846269191475,360.36077092372483,583]
["2018-08-09T06:11:00.000000000","362.02000000",362.24,361.71,361.93,"108.04449000",361.40099999999995,360.90020000000004,359.9371,65.70510148475961,64.2126789366064,71.72181543449933,37.30565415911108,0.47099602690543285,358.19944587862585,0.3119572217563018,0.2629950346795768,0.048962187076725006,362.20359329676853,360.5984067032314,362.50543056801,360.3477387998201,583]
["2018-08-09T06:12:00.000000000","361.94000000",362.16,361.5,361.7,"54.68572000",361.4615,360.88919999999996,359.9478,58.93484769754405,59.71370143149335,65.55955151258816,36.809488501145616,0.4844963106979038,358.20192048114046,0.2947145599383134,0.26933893973132417,0.025375620206989247,362.15533787733006,360.76766212266995,362.48733355262397,360.32964178443405,583]
["2018-08-09T06:13:00.000000000","361.61000000",362.02,361.5,361.78,"48.22563000",361.5135,360.88520000000005,359.95719999999994,60.46093401524491,58.304316586525296,60.743565651541694,36.348763247320534,0.48703228850519503,358.2043950836551,0.2842285478593567,0.2723168613569307,0.011911686502426022,362.13540915736786,360.8915908426322,362.4651543644039,360.30746259621395,583]
["2018-08-09T06:14:00.000000000","361.78000000",361.78,361.5,361.61,"36.40101000",361.551,360.8774000000001,359.9653,55.72204713651831,45.726784432863774,54.581600816960815,35.92094694019725,0.47224426789767915,358.2068696861697,0.25921268599847735,0.26969602628524003,-0.010483340286762677,362.09652360170577,361.0054763982942,362.4400044478346,360.2823126796447,583]
["2018-08-09T06:15:00.000000000","361.55000000",361.59,361.21,361.52,"76.10593000",361.56600000000003,360.87019999999995,359.97445,53.33851673456601,36.20204005658557,46.74438035865822,34.24160951937404,0.4670839630478474,358.20934428868424,0.22947988612457948,0.26165279825310794,-0.032172912128528464,362.0903815405009,361.04161845949915,362.41308493693947,360.25539316874955,583]
["2018-08-09T06:16:00.000000000","361.51000000",361.59,361.34,361.38,"29.74177000",361.57399999999996,360.86479999999995,359.9832,49.771964225822565,22.717355371901863,34.882059953783745,32.68222477146677,0.45157796568728686,358.21181889119885,0.1924017108829048,0.24780258077906733,-0.055400869896162525,362.081637666075,361.0663623339249,362.38563859526874,360.2279468270788,583]
["2018-08-09T06:17:00.000000000","361.50000000",361.57,360.73,360.73,"55.87351000",361.553,360.855,359.99010000000004,37.30104016243638,12.800000000000495,23.90646514282932,31.480203347229143,0.47932239670962173,358.21429349371346,0.10930739454397553,0.220103543532049,-0.11079614898807347,362.1550332216897,360.9509667783103,362.35889490088545,360.2012031326955,583]
["2018-08-09T06:18:00.000000000","360.94000000",361.01,360.69,360.9,"78.20289000",361.54699999999997,360.8526,359.99769999999995,41.434164281774265,8.488135593220429,14.668496988374272,30.46889992831047,0.46794222551607684,358.21676809622807,0.05652059519530894,0.187386953864701,-0.13086635866939206,362.1721111901238,360.9218888098761,362.3340113522389,360.176319584049,583]
["2018-08-09T06:19:00.000000000","360.77000000",360.96,360.77,360.91,"27.33600000",361.53450000000004,360.8542,360.0062,41.67771443574849,8.09792843691171,9.795354676710888,29.529832467885985,0.44808920940778546,358.2192426987427,0.015317027669254912,0.1529729686256118,-0.1376559409563569,362.19883350059894,360.87016649940114,362.3120147624972,360.1543229943073,583]
["2018-08-09T06:20:00.000000000","360.91000000",360.96,360.67,360.76,"40.73030000",361.49899999999997,360.855,360.01405000000005,39.05417569473391,9.773906090542562,8.786656706891577,28.942183988527358,0.43679712302151247,358.2217173012573,-0.029105334667974603,0.11655730796689452,-0.1456626426348691,362.24427578789187,360.75372421210807,362.29374669843486,360.13605493024494,583]
["2018-08-09T06:21:00.000000000","360.76000000",361.0,360.75,360.79,"32.32558000",361.45099999999996,360.861,360.02185,39.869430899751684,8.053740702164411,8.641858409872905,28.22045400085615,0.4234544713771187,358.2241919037719,-0.061184332685286336,0.08100897983645836,-0.1421933125217447,362.2473391237518,360.65466087624816,362.27981724521516,360.12212547702524,583]
["2018-08-09T06:22:00.000000000","360.85000000",361.11,360.8,361.09,"377.11336000",361.4235,360.87120000000004,360.03055,47.440931603852704,11.731843575418099,9.8531634560417,27.068466405972746,0.4160648662787526,358.22666650628645,-0.06168856950580448,0.05246946996800579,-0.11415803947381027,362.22975740307777,360.6172425969222,362.2705709145491,360.1128791463592,583]
["2018-08-09T06:23:00.000000000","361.00000000",361.07,360.75,360.92,"295.86649000",361.394,360.88140000000004,360.03765,44.05560790743222,15.363721548114233,11.716435275232257,26.16851192845978,0.41063166154455416,358.22914110880106,-0.07494187676400088,0.026987200621604458,-0.10192907738560533,362.22813188406735,360.55986811593266,362.2660677728782,360.1083760046883,583]
["2018-08-09T06:24:00.000000000","360.86000000",361.1,360.28,360.39,"295.72365000",361.34700000000004,360.88300000000004,360.04144999999994,35.54062651283866,14.99983297592565,14.031799366486004,26.64552377826616,0.43987225714851813,358.23161571131567,-0.12675068584928795,-0.0037603766725740236,-0.12299030917671393,362.28919106343545,360.4048089365646,362.2660817993298,360.1083900311399,583]
["2018-08-09T06:25:00.000000000","360.37000000",361.0,360.32,360.69,"291.86433000",361.3015,360.8992,360.04645,42.334656465279814,14.448107471746454,14.937220665262123,27.08846335308637,0.4570242387807673,358.2340903138303,-0.14196555694633162,-0.031401412727325544,-0.11056414421900607,362.2777023355931,360.32529766440683,362.2701171771092,360.1124254089193,583]
["2018-08-09T06:26:00.000000000","360.59000000",361.09,360.51,360.84,"163.85841000",361.2585,360.9158,360.0522,45.43162697677545,19.86822119407846,16.438720547250195,27.067591443107666,0.4658082217249971,358.2365649163449,-0.14030238692896546,-0.05318160756765353,-0.08712077936131193,362.2364626782334,360.28053732176664,362.277441793288,360.1197500250981,583]
["2018-08-09T06:27:00.000000000","360.85000000",360.87,360.5,360.69,"92.71726000",361.212,360.9264,360.05625,42.947656980824036,27.1085840058702,20.474970890565046,27.076551827380587,0.45896477731606905,358.2390395188595,-0.1493662578620274,-0.0724185376265283,-0.07694772023549909,362.2051082519128,360.2188917480872,362.2871358066511,360.1294440384612,583]
["2018-08-09T06:28:00.000000000","360.69000000",361.5,360.68,361.35,"384.07947000",361.184,360.95560000000006,360.06395,54.68709530153673,47.065543564097595,31.347449588015426,25.64287106929232,0.48475300750777794,358.2415141213741,-0.10211582901627025,-0.0783579959044767,-0.023757833111793553,362.1271309559215,360.2408690440786,362.2981518833878,360.14046011519787,583]
["2018-08-09T06:29:00.000000000","361.30000000",361.89,361.29,361.39,"384.06505000",361.1575,360.9816,360.07169999999996,55.287581096615384,59.31894067506602,44.49768941501128,25.3212541020874,0.4929849355429342,358.24398872388866,-0.06074166591469066,-0.0748347299065195,0.014093063991828844,362.04453720328814,360.2704627967119,362.3093827279864,360.1516909597965,583]
["2018-08-09T06:30:00.000000000","361.43000000",362.16,361.3,361.68,"425.14912000",361.1525,361.01099999999997,360.08064999999993,59.4800725386485,75.03052459941527,60.471669612859635,25.59597595193704,0.5192002972898685,358.2464633264033,-0.004499895212120464,-0.0607677629676397,0.05626786775551924,362.0264765443175,360.27852345568243,362.3197309573478,360.1620391891579,583]
["2018-08-09T06:31:00.000000000","361.68000000",362.0,361.68,361.92,"246.87282000",361.152,361.0438,360.09090000000003,62.60510321806312,76.88207567948545,70.41051365132226,25.8510748125117,0.5049717046263059,358.2489379289179,0.05876075015549986,-0.03686206034301179,0.09562281049851165,362.02420639760163,360.27979360239834,362.3281762443479,360.170484476158,583]
["2018-08-09T06:32:00.000000000","361.91000000",362.0,361.82,361.99,"492.23617000",361.16650000000004,361.07700000000006,360.1031,63.48955514474366,84.21985815602805,78.7108194783096,26.08795232590246,0.48175944001014165,358.2514125314325,0.11323834125374788,-0.006841980023659856,0.12008032127740773,362.08317387876895,360.24982612123114,362.3338350058954,360.1761432377055,583]
["2018-08-09T06:33:00.000000000","361.99000000",362.0,361.89,361.99,"223.06617000",361.177,361.11159999999995,360.115,63.48955514474367,89.71631205673715,83.60608196408356,26.307910016908163,0.4552051942951325,358.2538871339471,0.1546297491939299,0.025452365819858096,0.1291773833740718,362.1257908094081,360.22820919059194,362.33600868784487,360.17831691965495,583]
["2018-08-09T06:34:00.000000000","361.94000000",362.0,361.5,361.5,"117.51205000",361.17150000000004,361.138,360.12455,53.2624950651981,82.26950354609879,85.40189125295467,24.98881173200051,0.45840482327405163,358.2563617364617,0.1462084334867768,0.04960357935324184,0.09660485413353498,362.11142074134864,360.23157925865144,362.33421781188525,360.17652604369533,583]
["2018-08-09T06:35:00.000000000","361.55000000",361.82,361.28,361.51,"52.34387000",361.171,361.1676,360.13325,53.42737501379828,73.75886524822636,81.91489361702077,23.346053391953543,0.4642330501830494,358.2588363389763,0.13874206438862302,0.06743127636031808,0.07131078802830494,362.11018901187,360.23181098813,362.3282202658617,360.1705284976718,583]
["2018-08-09T06:36:00.000000000","361.51000000",361.71,361.26,361.27,"96.95896000",361.1655,361.19440000000003,360.1439,48.96294728987683,60.992907801417715,72.3404255319143,21.882561700635097,0.4632164037414022,358.2613109414909,0.11216593971755628,0.07637820903176573,0.03578773068579055,362.1010100213345,360.2299899786655,362.31801368650605,360.16032191831613,583]
["2018-08-09T06:37:00.000000000","361.41000000",361.42,361.24,361.41,"39.87296000",361.1995,361.2226,360.1582,51.50842738624757,59.39716312056714,64.71631205673708,20.589081818771493,0.4429866606170168,358.2637855440055,0.10123403646002771,0.08134937451741814,0.01988466194260957,362.11850979321076,360.28049020678924,362.3038230510626,360.14613128287266,583]
["2018-08-09T06:38:00.000000000","361.42000000",361.74,361.24,361.27,"47.22991000",361.218,361.2474,360.1732999999999,48.88284714601886,54.79879740980528,58.39628944393005,19.885541291358606,0.4470590420015156,358.2662601465201,0.08034739958918635,0.08114897953177179,-0.000801579942585437,362.12699064902637,360.30900935097367,362.286075633096,360.1283838649061,583]
["2018-08-09T06:39:00.000000000","361.39000000",361.39,361.0,361.03,"39.96927000",361.224,361.2684,360.18929999999995,44.678368067963575,47.888176201567696,54.02804557731338,18.500862226076357,0.4429833961442635,358.2687347490347,0.04392228637595963,0.07370364090060935,-0.029781354524649722,362.12633918235736,360.3216608176426,362.265366198758,360.10767443056807,583]
["2018-08-09T06:40:00.000000000","361.12000000",361.36,360.89,361.13,"158.75559000",361.2425,361.29040000000003,360.2029,46.73415438090123,40.50331761829779,47.73009707655694,17.554149805505638,0.44491315356253236,358.2712093515493,0.022860761364142945,0.06353506499331607,-0.040674303629173125,362.12088203534535,360.36411796465467,362.24241568363016,360.08472391544024,583]
["2018-08-09T06:41:00.000000000","361.08000000",361.29,360.9,361.22,"219.87319000",361.264,361.3075999999999,360.2172,48.585945651593384,35.455334852924544,41.282276224263356,16.67505970068997,0.440990785450926,358.2736839540639,0.013278532236824958,0.05348375844201785,-0.040205226205192894,362.1177306366867,360.4102693633133,362.2180266086039,360.060334840414,583]
["2018-08-09T06:42:00.000000000","361.15000000",361.35,360.92,361.01,"87.47760000",361.26,361.31800000000004,360.23019999999997,44.682549576957314,27.962370871013377,34.64034111407858,15.638530350231123,0.44020572934728897,358.27615855657854,-0.011132371293001597,0.040560532495013964,-0.05169290378801556,362.11769458434657,360.4023054156534,362.1930382217773,360.03534645358735,583]
["2018-08-09T06:43:00.000000000","361.08000000",361.14,360.99,361.06,"28.80756000",361.267,361.32439999999997,360.24255000000005,45.79908869340713,19.773710718593236,27.730472147510397,14.676038810519337,0.4194767486796238,358.2786331590931,-0.026142254442618196,0.027219975107487533,-0.05336222955010573,362.11571903479154,360.41828096520845,362.16828387778605,360.01059210959613,583]
["2018-08-09T06:44:00.000000000","361.11000000",361.24,361.0,361.01,"56.11672000",361.298,361.32739999999995,360.2554,44.8247403453166,11.215152160034457,19.650411249880367,13.864281790499728,0.4066569809167942,358.2811077616077,-0.041592820962193855,0.013457415893551256,-0.05505023685574511,362.05685703529554,360.53914296470447,362.14455258467007,359.98686081648015,583]
["2018-08-09T06:45:00.000000000","361.01000000",361.25,360.99,361.0,"50.33981000",361.31350000000003,361.32300000000004,360.26779999999997,44.62028220401391,11.368849164125507,14.11923734758441,13.110507414767234,0.3961814822798797,358.2835823641223,-0.05402169420733571,-3.8406126626137904e-05,-0.053983288080709575,362.03372982444324,360.5932701755568,362.1225560544707,359.9648642862808,583]
["2018-08-09T06:46:00.000000000","361.09000000",361.48,360.88,360.88,"67.20451000",361.31550000000004,361.31620000000004,360.27965000000006,42.1365134857677,6.906906906907377,9.830302743689122,13.274369404032122,0.4107399478313185,358.2860569666369,-0.07271643314066978,-0.014574011529434867,-0.05814242161123491,362.03066361765514,360.60033638234495,362.1029020605768,359.9452102923869,583]
["2018-08-09T06:47:00.000000000","360.89000000",360.89,360.62,360.66,"77.93064000",361.314,361.3064,360.29009999999994,37.96418026821923,4.2694868781834066,7.515080983072107,12.337252250529371,0.40068709441479444,358.28853156915153,-0.10408448862239084,-0.032476106948026065,-0.07160838167436477,362.03451092983903,360.593489070161,362.0860744766518,359.92838270846187,583]
["2018-08-09T06:48:00.000000000","360.79000000",360.85,360.66,360.73,"80.58534000",361.283,361.30060000000003,360.3018,39.99996536758757,4.021739130435697,5.066044305175503,11.46707203656253,0.3856380162423089,358.29100617166614,-0.1218904068645088,-0.050358966931322614,-0.0715314399331862,362.0467041312036,360.5192958687964,362.07242006145964,359.9147282932697,583]
["2018-08-09T06:49:00.000000000","360.68000000",360.84,360.25,360.66,"264.76503000",361.24649999999997,361.2906,360.31344999999993,38.63459506034287,13.193998638266178,7.16174154896177,12.029329311732308,0.40023530079642794,358.29348077418075,-0.1400358937281112,-0.06829435229068033,-0.07174154143743088,362.05473944472993,360.43826055527,362.0621418457942,359.9044500776043,583]
["2018-08-09T06:50:00.000000000","360.69000000",360.88,360.64,360.8,"45.12051000",361.2025,361.2772,360.32419999999996,42.83720400883548,24.532065622670753,13.915934463790885,12.380605324611105,0.3887899221681123,358.2959553766953,-0.1414885014563083,-0.08293318212380593,-0.05855531933250238,362.0073571301898,360.39764286981017,362.0552988377147,359.8976070695248,583]
["2018-08-09T06:51:00.000000000","360.74000000",360.88,360.69,360.85,"37.45435000",361.149,361.25919999999996,360.33765,44.30425117206958,34.89932885906152,24.208464373332827,12.706790193712845,0.374590642013247,358.2984299792099,-0.13702557587060937,-0.09375166087316662,-0.04327391499744275,361.8961519256599,360.4018480743401,362.05181164838046,359.89411988019054,583]
["2018-08-09T06:52:00.000000000","360.79000000",361.03,360.71,360.88,"63.49897000",361.0935,361.244,360.35015000000004,45.21279460761772,42.80024008293799,34.07721152155676,12.340012011394677,0.3706913104408717,358.3009045817245,-0.12957427433343582,-0.10091618356522047,-0.02865809076821535,361.74074879298246,360.44625120701755,362.0514735151546,359.8937817469647,583]
["2018-08-09T06:53:00.000000000","360.99000000",361.29,360.81,360.95,"30.53965000",361.0415,361.2328,360.36260000000004,47.37012878315599,49.466179225550114,42.38858272251655,11.917892004387328,0.3784990739808108,358.30337918423913,-0.1166756845327086,-0.10406808375871811,-0.012607600773990493,361.54298878354075,360.5400112164592,362.05396603740286,359.89627426921294,583]
["2018-08-09T06:54:00.000000000","360.86000000",361.15,360.47,360.75,"55.97716000",361.004,361.2212,360.374,42.2510436189612,49.59349593495819,47.286638414482105,11.784983865276736,0.4000348544107493,358.30585378675374,-0.12119473030674044,-0.10749341306832258,-0.01370131723841786,361.47391062981933,360.5340893701807,362.0588787394999,359.90118697131,583]
["2018-08-09T06:55:00.000000000","360.68000000",361.15,360.68,360.76,"36.42307000",360.9665,361.20439999999996,360.3855,42.58513618801547,46.341463414632926,48.467046191713756,11.661569164674043,0.4050323648099794,358.30832838926835,-0.12255643590964382,-0.11050601763658684,-0.012050418273056987,361.3858936098907,360.5471063901093,362.0657313521045,359.90803958391456,583]
["2018-08-09T06:56:00.000000000","360.79000000",360.97,360.78,360.8,"37.45860000",360.94300000000004,361.1864,360.39995000000005,43.98118708528312,42.2764227642271,46.070460704606084,11.546969799828686,0.39110148160926916,358.31080299178296,-0.11903576154259099,-0.11221196641778768,-0.006823795124803314,361.3440037406523,360.5419962593478,362.0739974915139,359.916305723324,583]
["2018-08-09T06:57:00.000000000","360.87000000",361.13,360.73,361.13,"49.38942000",360.929,361.17659999999995,360.41630000000004,53.93306167189085,52.57452574525663,47.0641373080389,10.784516508963554,0.39173709006574836,358.3132775942975,-0.0885960792146534,-0.10748878897716083,0.018892709762507426,361.28027766797373,360.5777223320262,362.08312826279706,359.92543649460714,583]
["2018-08-09T06:58:00.000000000","361.10000000",361.39,361.03,361.03,"51.13151000",360.91700000000003,361.159,360.43155,50.97762707928198,59.891598915987736,51.580849141823826,10.87003239419224,0.38947015506105304,358.3157521968121,-0.07171489130280406,-0.10033400944228948,0.028619118139485422,361.2357538235333,360.5982461764668,362.0925742606509,359.934882492461,583]
["2018-08-09T06:59:00.000000000","361.17000000",361.58,361.09,361.27,"63.72882000",360.929,361.1460000000001,360.44809999999995,57.059401352675636,70.55035963893307,61.005494766725825,11.52247501548461,0.4009365725566929,358.31822679932674,-0.03852632651376098,-0.0879724728565838,0.04944614634282282,361.28027766797373,360.5777223320262,362.1018045276288,359.9441127594389,583]
["2018-08-09T07:00:00.000000000","361.26000000",361.51,361.22,361.36,"71.59803000",360.9405,361.13759999999996,360.4645499999999,59.10814999134631,74.52167002872984,68.32120952788357,12.12831459239895,0.39301253165978367,358.32070140184135,-0.004905356077756551,-0.07135904950081835,0.0664536934230618,361.3302935351145,360.5507064648855,362.1103212686809,359.95262950049096,583]
["2018-08-09T07:01:00.000000000","361.44000000",361.57,360.94,361.34,"40.08900000",360.94649999999996,361.12579999999997,360.4812,58.4408679904066,80.70175438596515,75.25792801787604,11.53555603596326,0.4099402079697988,358.32317600435596,0.019896319974179733,-0.05310797560581874,0.07300429557999846,361.35648902426414,360.5365109757358,362.1176695054769,359.959977737287,583]
["2018-08-09T07:02:00.000000000","361.01000000",361.27,360.99,361.15,"46.78694000",360.9535,361.11480000000006,360.49595,52.389986851767034,77.69423558897252,77.63922000122251,10.985137376415834,0.4056587645433821,358.32565060687057,0.023944398704657033,-0.037697500743723585,0.06164189944838062,361.3722732083325,360.53472679166754,362.123441349956,359.9657495817661,583]
["2018-08-09T07:03:00.000000000","361.15000000",361.38,361.03,361.34,"78.21865000",360.96750000000003,361.106,360.51144999999997,57.16609662786316,76.00081284291697,78.13226760595155,10.871472005968911,0.4016831385045707,358.3281252093852,0.041999794875721363,-0.021758041619834596,0.06375783649555596,361.41716098342766,360.5178390165724,362.1272751287017,359.96958336051176,583]
["2018-08-09T07:04:00.000000000","361.33000000",361.36,361.06,361.07,"66.30136000",360.9705,361.0952,360.52459999999996,49.55786943857434,66.7005351215866,73.46519451782537,10.76592559055391,0.3944200571828165,358.33059981189973,0.03412866885736321,-0.010580699524395033,0.04470936838175824,361.4220517689226,360.51894823107745,362.1288501295919,359.971158361402,583]
["2018-08-09T07:05:00.000000000","361.08000000",361.36,360.91,361.02,"99.07592000",360.9715,361.08520000000004,360.53794999999997,48.276507840391524,60.66066066065908,67.78733620838757,10.012882780548033,0.39839005309832876,358.33307441441434,0.023584297545426125,-0.0037477001104308013,0.027331997655856928,361.4233971122027,360.5196028877973,362.1278781992528,359.97018643106287,583]
["2018-08-09T07:06:00.000000000","361.10000000",361.16,360.84,360.84,"81.94267000",360.9695,361.0744,360.55154999999996,43.87811308826781,45.64564564564348,57.668947142629726,9.571132883037334,0.3927907635913088,358.33554901692895,0.0006952966879225642,-0.0028591007507601284,0.0035543974386826925,361.42334909388154,360.5156509061184,362.12409373339466,359.96640196520474,583]
["2018-08-09T07:07:00.000000000","360.99000000",360.99,360.63,360.8,"69.32028000",360.9765,361.0758,360.56354999999996,42.94182177970604,37.537537537535606,47.94794794794606,9.954500056206516,0.3904485661919306,358.33802361944356,-0.0204364879917307,-0.0063745781989542425,-0.014061909792776458,361.4151011856084,360.53789881439155,362.11724373152856,359.95955196333864,583]
["2018-08-09T07:08:00.000000000","360.81000000",361.14,360.7,361.14,"58.14153000",360.997,361.0806,360.57730000000004,52.26571119979267,38.915757863124966,40.69964701543469,9.640471253329958,0.3939879543210782,358.34049822195817,-0.00963732797731609,-0.007027128154626612,-0.002610199822689478,361.4258169772959,360.56818302270415,362.1070795189292,359.9493877507393,583]
["2018-08-09T07:09:00.000000000","361.13000000",361.15,360.98,361.13,"71.43965000",361.02049999999997,361.085,360.5913,51.996582643973774,45.348506401138,40.600600600599535,9.304952700092029,0.37798881472671253,358.3429728244728,-0.0018643413224026517,-0.0059945707881818204,0.004130229465779169,361.42361164708694,360.617388352913,362.0933514865228,359.9356597183329,583]
["2018-08-09T07:10:00.000000000","361.13000000",361.38,361.12,361.15,"47.13463000",361.038,361.0928,360.60395000000005,52.52313268455379,53.684210526315496,45.982824930192834,9.232392407751412,0.3695610422462324,358.3454474269874,0.005842293137447996,-0.0036271980030558575,0.009469491140503853,361.4315784547167,360.6444215452833,362.07580780309485,359.9181160349049,583]
["2018-08-09T07:11:00.000000000","361.17000000",361.32,360.97,361.3,"83.08628000",361.0605,361.103,360.6182,56.38705883279619,59.29824561403573,52.776987513829745,8.610123342488007,0.36816382494292765,358.347922029502,0.02377948773545313,0.0018541391446459405,0.021925348590807192,361.45992333434236,360.6610766656576,362.0541975703492,359.89650580215925,583]
["2018-08-09T07:12:00.000000000","361.30000000",361.31,361.1,361.11,"52.29363000",361.072,361.10339999999997,360.6321,50.75260148537851,58.59649122807145,57.192982456140896,8.03230206760056,0.35686640887557425,358.35039663201655,0.022405158856599883,0.005964343087036729,0.016440815769563154,361.4631316913997,360.6808683086003,362.0282783830893,359.87058661489937,583]
["2018-08-09T07:13:00.000000000","361.11000000",361.39,361.1,361.11,"48.83880000",361.08,361.1071999999999,360.6463,50.75260148537852,57.37215378872952,58.42229687694557,7.7653730643762255,0.3520902368130306,358.35287123453116,0.02107307601585262,0.008986089672799909,0.012086986343052712,361.46734997097866,360.6926500290213,361.99782778315057,359.84013601496065,583]
["2018-08-09T07:14:00.000000000","361.10000000",361.29,360.98,361.06,"126.52971000",361.0955,361.12059999999997,360.6581,49.25060138581818,49.111608809259,55.02675127535334,7.439031022642694,0.3490837913263857,358.3553458370458,0.015800668365557158,0.010349005411351359,0.005451662954205799,361.452401947343,360.73859805265704,361.96265770275716,359.80496593456724,583]
["2018-08-09T07:15:00.000000000","361.08000000",361.24,361.03,361.06,"343.58438000",361.11049999999994,361.12800000000004,360.67040000000003,49.25060138581818,51.129152668907814,52.53763842229879,7.13599912674727,0.339149234803075,358.3578204395604,0.011489800054164334,0.010577164339913955,0.0009126357142503795,361.43332967648155,360.78767032351834,361.9226307085264,359.7649389403365,583]
["2018-08-09T07:16:00.000000000","361.05000000",361.13,360.82,361.0,"274.39668000",361.1205,361.13120000000004,360.68235,47.302350046016215,50.33594624860144,50.19223590892276,7.734425448856028,0.3370671466028555,358.360295042075,0.0031950764476960103,0.009100746761470366,-0.0059056703137743555,361.41542202362183,360.82557797637816,361.8776766903184,359.7199849221285,583]
["2018-08-09T07:17:00.000000000","361.00000000",361.11,360.96,361.09,"26.06796000",361.1185,361.1392000000001,360.69489999999996,50.467536622271716,55.26315789473713,52.2427522707488,8.290107033671301,0.32370520755979687,358.3627696445896,0.003839437423266645,0.008048484893829623,-0.004209047470562978,361.41367960637075,360.8233203936292,361.8278085827796,359.6701168145897,583]
["2018-08-09T07:18:00.000000000","361.01000000",361.01,360.88,360.98,"28.99293000",361.116,361.1318,360.7051,46.770017265918945,51.75438596491322,52.451163369417266,9.12729412605174,0.3155834070198099,358.3652442471042,-0.0044744044041067355,0.005543907034242352,-0.010018311438349088,361.41495819108565,360.8170418089143,361.77313574580825,359.6154439776183,583]
["2018-08-09T07:19:00.000000000","360.92000000",360.98,360.65,360.66,"39.61320000",361.0855,361.1172,360.7155,38.038925273573135,36.842105263159745,47.95321637427005,10.713019006280556,0.31661316366125497,358.36771884961877,-0.036464173306967496,-0.002857709033999618,-0.03360646427296788,361.43549857145024,360.7355014285498,361.71387374522266,359.55618197703274,583]
["2018-08-09T07:20:00.000000000","360.75000000",361.0,360.75,360.8,"58.72436000",361.0575,361.0996,360.7282,43.04816160840259,24.12280701754716,37.57309941520672,12.062822365788252,0.31828365197116354,358.3701934521334,-0.049943745258758554,-0.012274916278951407,-0.03766882897980715,361.4047679081303,360.7102320918697,361.65034945288306,359.49265768469314,583]
["2018-08-09T07:21:00.000000000","360.82000000",360.98,360.43,360.75,"67.93533000",361.028,361.07620000000003,360.74055,41.74997985001907,19.883040935674632,26.949317738793855,14.240701617448872,0.33483481968750983,358.372668054648,-0.06392410795302794,-0.022604754613766716,-0.041319353339261226,361.37450252526816,360.6814974747319,361.5830006203163,359.42530885212636,583]
["2018-08-09T07:22:00.000000000","360.76000000",360.85,360.37,360.37,"100.06385000",360.989,361.0438,360.74989999999997,33.485188155597456,18.567251461989112,20.85769980507031,16.40991503798985,0.34520376113840334,358.3751426571626,-0.10446229401884466,-0.03897626249478231,-0.06548603152406235,361.43351771620166,360.5444822837983,361.5123693729042,359.35467760471425,583]
["2018-08-09T07:23:00.000000000","360.37000000",360.77,360.32,360.57,"458.50507000",360.95050000000003,361.0154,360.76120000000003,40.19547061416252,18.899273104880653,19.116521834181473,18.547339159404068,0.3526892067713737,358.3776172596772,-0.11907811165997373,-0.054996632327820594,-0.06408147933215314,361.4000987099817,360.50090129001836,361.4390894279957,359.2813976598058,583]
["2018-08-09T07:24:00.000000000","360.57000000",360.58,360.41,360.41,"288.77209000",360.91749999999996,360.9936,360.76924999999994,36.98122950773743,10.591900311527558,16.019474959465786,20.532090129288697,0.3396399777162727,358.3800918621918,-0.141935768083556,-0.07238445947896768,-0.06955130860458833,361.4208438188923,360.4141561811076,361.3638672620787,359.2061754938888,583]
["2018-08-09T07:25:00.000000000","360.40000000",360.57,360.4,360.55,"138.63036000",360.894,360.9744,360.77795,41.39707020951546,17.75700934579608,15.749394254068108,22.40255160403609,0.32752283645082575,358.38256646470643,-0.14705859555976986,-0.08731928669512812,-0.05973930886464174,361.4194103158648,360.3685896841352,361.2874579315714,359.1297661633815,583]
["2018-08-09T07:26:00.000000000","360.55000000",360.55,360.01,360.16,"137.89503000",360.86,360.9522,360.78475,34.206362702724526,13.5920357578245,13.980315138382723,25.02008407465381,0.34269977670433965,358.385041067221,-0.18050743651053835,-0.10595691665821017,-0.07455051985232819,361.47530480253056,360.24469519746947,361.2106367649596,359.05294499676967,583]
["2018-08-09T07:27:00.000000000","360.15000000",360.48,360.0,360.0,"267.88565000",360.82,360.92400000000004,360.79110000000003,31.768345978674443,10.788297440066481,14.045780847895697,27.469222370069375,0.35250693551117385,358.3875156697356,-0.21742026134074877,-0.12824958559471789,-0.08917067574603088,361.540694109881,360.099305890119,361.1341686482669,358.976476880077,583]
["2018-08-09T07:28:00.000000000","360.20000000",360.2,360.0,360.0,"120.11775000",360.763,360.8986,360.79695,31.76834597867444,3.623188405797956,9.334507201229655,29.7434222158124,0.3416135829746606,358.3899902722502,-0.24386284191899676,-0.15137223685957368,-0.09249060505942308,361.5506572858909,359.97534271410905,361.05877706170867,358.90108529351875,583]
["2018-08-09T07:29:00.000000000","360.00000000",360.18,359.4,359.42,"672.57043000",360.6775,360.8664,360.80215,24.44386262938743,0.3853564547213762,4.932280766861949,32.745841371754786,0.3729268984764727,358.3924648747648,-0.30806870599684544,-0.18271153068702806,-0.12535717530981738,361.6392458084219,359.7157541915781,360.98511532325523,358.8274235550653,583]
["2018-08-09T07:30:00.000000000","359.41000000",359.77,359.15,359.64,"206.71340000",360.602,360.8366,360.80870000000004,30.947292678126246,8.718689788054709,4.242411549524691,35.77748464218122,0.390574977156725,358.3949394772794,-0.337311833624824,-0.21363159127458725,-0.12368024235023672,361.63775286628464,359.5662471337153,360.913742586055,358.75605081786506,583]
["2018-08-09T07:31:00.000000000","359.66000000",359.78,359.05,359.2,"500.36908000",360.49699999999996,360.7962,360.81519999999995,26.107256189991446,11.269710196217614,6.791252146331243,38.68029664735649,0.41481962164552766,358.39741407979403,-0.3914788215541307,-0.24920103733049598,-0.14227778422363474,361.6478101494238,359.34618985057614,360.8451069668362,358.6874151986463,583]
["2018-08-09T07:32:00.000000000","359.36000000",359.48,359.0,359.42,"447.29842000",360.4125,360.7644,360.8223,31.846672478674922,17.884353741496522,12.62425124192296,41.41949288708128,0.4194753629565627,358.39988868230864,-0.4119061901990335,-0.28174206790420353,-0.13016412229483,361.6177530854625,359.20724691453756,360.7795377245821,358.6218459563922,583]
["2018-08-09T07:33:00.000000000","359.61000000",359.63,359.24,359.37,"61.82696000",360.32550000000003,360.73060000000004,360.82800000000003,31.252540046647777,15.717687074829932,14.9572503375147,42.9845976604738,0.4173699798882358,358.4023632848232,-0.4272050552034443,-0.3108346653640517,-0.11637038983939263,361.56744162504395,359.0835583749561,360.7172476737641,358.5595559055742,583]
["2018-08-09T07:34:00.000000000","359.37000000",359.5,359.2,359.49,"69.71267000",360.247,360.7002,360.83174999999994,34.414962568653,21.415824915825354,18.339288577383947,44.494846333194246,0.4089864098962198,358.4048378873378,-0.42475026219887013,-0.3336177847310154,-0.09113247746785474,361.49178271196894,359.0022172880311,360.6583460578039,358.500654289614,583]
["2018-08-09T07:35:00.000000000","359.46000000",359.59,359.13,359.13,"87.20466000",360.1505,360.6628,360.83279999999996,29.962080956349443,16.75816725816732,17.96389308294088,45.31060635397305,0.41263023776077407,358.4073124898524,-0.446704481215761,-0.35623512402796453,-0.09046935718779647,361.42704964651466,358.8739503534854,360.60286102031364,358.4451692521237,583]
["2018-08-09T07:36:00.000000000","359.22000000",359.39,359.05,359.2,"53.38425000",360.06050000000005,360.62919999999997,360.83494999999994,31.809634726516144,14.35797893424993,17.51065703608088,46.21203332609875,0.40744236363500275,358.409787092367,-0.4532303852180348,-0.3756341762659786,-0.07759620895205621,361.33859976137103,358.78240023862907,360.5507697192359,358.393077951046,583]
["2018-08-09T07:37:00.000000000","359.20000000",359.55,359.2,359.42,"21.86181000",359.97700000000003,360.60439999999994,360.8377,37.3989049532494,14.969580178762916,15.3619087903934,46.03800138989204,0.4033393376610756,358.41226169488164,-0.4356283967843524,-0.3876330203696534,-0.047995376414698976,361.19179380967165,358.7622061903284,360.502033172307,358.3443414041171,583]
["2018-08-09T07:38:00.000000000","359.49000000",359.56,359.4,359.4,"33.37751000",359.898,360.57779999999997,360.83975,37.101182329042665,21.11980683854338,16.815788650518755,45.81481837582095,0.38595795639957203,358.41473629739625,-0.41846868052675745,-0.39380015240107424,-0.02466852812568321,361.0452331933903,358.75076680660976,360.45663223589753,358.2989404677076,583]
["2018-08-09T07:39:00.000000000","359.45000000",359.8,359.39,359.56,"99.33315000",359.84299999999996,360.55580000000003,360.84355000000005,41.13820444375801,29.39633924848216,21.828575421929497,44.23776655427832,0.38767524522817587,358.41721089991086,-0.3874920517719147,-0.3925385322752423,0.005046480503327622,360.94334721793456,358.74265278206536,360.4146008110071,358.2569090428172,583]
["2018-08-09T07:40:00.000000000","359.51000000",359.96,359.21,359.67,"88.58912000",359.7865,360.5332,360.84675000000004,43.808425602362206,35.62566984490111,28.713938643975563,43.306036549794314,0.41355558485473476,358.4196855024254,-0.3500318206760653,-0.3840371899554069,0.03400536927934161,360.79685191889575,358.7761480811042,360.37605250231894,358.218360734129,583]
["2018-08-09T07:41:00.000000000","359.63000000",359.64,359.45,359.5,"36.59824000",359.724,360.50620000000004,360.84925000000004,40.733027533613644,41.02198973166744,35.34799960835025,42.44085868848773,0.39973018593654136,358.42216010494,-0.33025492371285736,-0.37328073670689704,0.04302581299403968,360.6382953571009,358.8097046428991,360.3411975332878,358.1835057650979,583]
["2018-08-09T07:42:00.000000000","359.47000000",359.49,359.16,359.46,"51.14025000",359.6785,360.4778,360.85170000000005,40.02111179493871,41.97332926146452,39.5403296126777,42.3967359098521,0.3954637440839295,358.42463470745463,-0.31418749818652714,-0.3614620890028231,0.04727459081629598,360.5492071838547,358.80779281614525,360.31034768534784,358.1526559171579,583]
["2018-08-09T07:43:00.000000000","359.21000000",359.49,359.15,359.25,"31.62774000",359.6125,360.44379999999995,360.85220000000004,36.42204266167871,35.563794726930006,39.519704573354005,42.37946823418377,0.39150204807793676,358.42710930996924,-0.31477071182615646,-0.3521238135674898,0.03735310174133333,360.39893181523655,358.82606818476347,360.2839082705611,358.12621650237116,583]
["2018-08-09T07:44:00.000000000","359.25000000",359.49,359.05,359.09,"31.40756000",359.54650000000004,360.4106,360.85095,33.91920825117862,24.79990583804018,34.112343275478246,42.60255696044477,0.3949661875009411,358.42958391248385,-0.32440404773387854,-0.34657986040076755,0.022175812666889005,360.27344635291485,358.81955364708523,360.2623575128254,358.1046657446355,583]
["2018-08-09T07:45:00.000000000","359.09000000",359.25,359.0,359.0,"269.53218000",359.469,360.3754,360.84934999999996,32.56368019866069,11.805555555554955,24.056418706841725,42.927351514324656,0.38461145982230244,358.43205851499846,-0.3354341080863037,-0.3443507099378748,0.008916601851571115,360.0712922878604,358.8667077121396,360.24621503430564,358.0885232661157,583]
["2018-08-09T07:46:00.000000000","359.08000000",359.49,358.5,358.51,"486.75646000",359.3865,360.32959999999997,360.84595,26.381974172209897,3.3533105022821155,13.319590631959095,44.1558808847082,0.4278534984064244,358.43453311751307,-0.3793416014326567,-0.3513488882368312,-0.027992713195825525,360.0376305552776,358.73536944472244,360.2360022601023,358.07831049191236,583]
["2018-08-09T07:47:00.000000000","358.50000000",358.86,358.13,358.57,"86.15854000",359.315,360.27840000000003,360.84225,28.179855392978347,8.242882451281124,7.800582836372743,45.762763876241564,0.44943539137739535,358.4370077200276,-0.404632753183364,-0.36200566122613775,-0.04262709195722625,359.9943967912906,358.63560320870937,360.23219833618214,358.0745065679922,583]
["2018-08-09T07:48:00.000000000","358.56000000",358.81,358.36,358.57,"58.98688000",359.24350000000004,360.2292,360.84004999999996,28.179855392978354,16.25745440027933,9.284549117947535,47.254869511236826,0.44947572056472346,358.43948232254223,-0.41983655864981984,-0.3735718407108742,-0.046264717938945654,359.92047193443744,358.56652806556264,360.23519552400586,358.07750375581594,583]
["2018-08-09T07:49:00.000000000","358.43000000",358.61,358.22,358.44,"42.91138000",359.1945,360.17259999999993,360.836,26.550517039443534,21.67577413479069,15.392036995450392,48.8000004928861,0.4452274548100994,358.44195692505684,-0.43733428021289456,-0.3863243286112783,-0.051009951601616255,359.9505284386291,358.43847156137093,360.2452579703206,358.0875662021307,583]
["2018-08-09T07:50:00.000000000","358.44000000",358.84,358.36,358.36,"38.95096000",359.1305,360.11260000000004,360.832,25.570696810667673,17.850637522769173,18.594622019279743,48.95625617806692,0.4477112080379467,358.44443152757145,-0.45244122126422326,-0.39954770714186727,-0.05289351412235599,359.939684157047,358.32131584295297,360.26248729104094,358.104795522851,583]
["2018-08-09T07:51:00.000000000","358.57000000",359.33,358.47,359.32,"145.56967000",359.1365,360.0722,360.83200000000005,49.60482246661954,31.51183970856164,23.679417122040515,46.99186810181792,0.4850175503209484,358.44690613008606,-0.3825399218456482,-0.3961461500826235,0.01360622823697527,359.94942742604485,358.3235725739552,360.2867976412736,358.1291058730837,583]
["2018-08-09T07:52:00.000000000","359.22000000",359.39,358.97,359.19,"98.32151000",359.125,360.033,360.8314,47.37392041404546,45.17304189435411,31.511839708561652,44.9496563267452,0.4803734395837349,358.4493807326007,-0.33378488757927016,-0.38367389758195286,0.0498890100026827,359.92800684929574,358.32199315070426,360.31790198734353,358.1602102191536,583]
["2018-08-09T07:53:00.000000000","359.20000000",359.2,358.66,359.05,"187.47216000",359.10900000000004,359.98720000000003,360.82985,45.025455453833445,57.74134790528314,44.80874316939964,43.76867915607637,0.4846324796134655,358.4518553351153,-0.30295077369447654,-0.3675292728044576,0.06457849910998104,359.90456018000896,358.3134398199911,360.35531027891005,358.19761851072013,583]
["2018-08-09T07:54:00.000000000","359.12000000",359.2,359.01,359.09,"161.10929000",359.08900000000006,359.9476,360.82875,45.85139576720278,57.25762675062459,53.39067218342063,42.67205749759817,0.4635873024982178,358.45432993762984,-0.2721496785005115,-0.3484533539436684,0.07630367544315686,359.865115970726,358.31288402927413,360.39833925690215,358.2406474887122,583]
["2018-08-09T07:55:00.000000000","359.10000000",359.49,359.04,359.2,"187.54344000",359.09250000000003,359.91119999999995,360.82705000000004,48.158066432256554,64.17528452411587,59.72475306000788,40.57587672096522,0.4626167808912014,358.45680454014445,-0.23614141669889932,-0.3259909664947146,0.08984954979581528,359.8699541787243,358.31504582127576,360.4461328162096,358.2884410480197,583]
["2018-08-09T07:56:00.000000000","359.12000000",359.35,359.0,359.35,"219.21028000",359.1,359.8814,360.8261,51.210246866531996,77.31950396052423,66.25080507842158,38.735636120757825,0.45457272511326,358.45927914265906,-0.1932729333306611,-0.29944735986190396,0.10617442653124287,359.884321362718,358.315678637282,360.49769122489244,358.3399994567025,583]
["2018-08-09T07:57:00.000000000","359.29000000",359.49,359.08,359.14,"466.12051000",359.08599999999996,359.8482,360.8241,47.03517022693439,80.88235294117595,74.12571380860537,36.52874251794037,0.45138895903374326,358.46175374517367,-0.1742361109386934,-0.27440511007726187,0.10016899913856847,359.8568540718033,358.3151459281966,360.5519071007827,358.3942153325928,583]
["2018-08-09T07:58:00.000000000","359.15000000",359.39,359.14,359.39,"384.93646000",359.0855,359.8132,360.8229,52.04733905864554,85.53921568627389,81.24702419599136,34.479484172467025,0.43700403338847593,358.4642283476883,-0.13739260495140115,-0.24700260905208973,0.10961000410068858,359.85555129700293,358.3154487029971,360.60760584674324,358.4499140785533,583]
["2018-08-09T07:59:00.000000000","359.32000000",359.73,359.25,359.53,"277.29601000",359.084,359.78119999999996,360.82284999999996,54.636264992230245,84.80392156862557,83.74183006535849,32.581952707788176,0.4400751738607289,358.4667029502029,-0.0957927913721619,-0.2167606455161042,0.12096785414394229,359.8504567828755,358.3175432171245,360.6635882115722,358.50589644338226,583]
["2018-08-09T08:00:00.000000000","359.54000000",360.04,359.44,360.0,"334.62033000",359.1005,359.75820000000004,360.82505,62.04480523450345,92.6842726619426,87.67580330561402,31.645070323122813,0.45149837572782137,358.4691775527175,-0.024615811600710913,-0.17833167873302552,0.1537158671323146,359.9284486699161,358.2725513300839,360.7186727304025,358.56098096221257,583]
["2018-08-09T08:01:00.000000000","359.86000000",360.28,359.86,360.13,"300.47613000",359.132,359.73479999999995,360.82755,63.805548425704636,92.70806858808089,90.0654209395497,31.319779331850107,0.4492484917472598,358.47165215523205,0.04180052083103192,-0.13430523882021403,0.17610575965124595,360.06021549223004,358.20378450776997,360.77173596587977,358.61404419768985,583]
["2018-08-09T08:02:00.000000000","359.96000000",360.5,359.86,360.11,"289.89869000",359.1645,359.71479999999997,360.8272,63.31888425512994,91.17298086878367,92.18844070626908,31.462890441464108,0.4628735994795974,358.47412675774666,0.0917643081114079,-0.08909132943388964,0.18085563754529754,360.17797866283206,358.1510213371679,360.82174869070934,358.6640569225194,583]
["2018-08-09T08:03:00.000000000","360.12000000",360.47,359.61,359.76,"186.24980000",359.19,359.6878,360.8255,55.361000515041155,80.34458139723709,88.07521028470056,30.69391509532653,0.49123977094534144,358.47660136026127,0.10194375047507265,-0.05088431345209718,0.15282806392716983,360.23594454920703,358.14405545079296,360.86780641015156,358.71011464196164,583]
["2018-08-09T08:04:00.000000000","359.85000000",360.21,359.67,360.21,"117.51035000",359.246,359.67080000000004,360.82574999999997,61.97757623787904,78.00986110135104,83.17580778912394,29.97986655962735,0.494722644449243,358.4790759627759,0.14465478081160654,-0.011776494599356438,0.15643127541096297,360.3806964351825,358.1113035648175,360.9091529205666,358.7514611523767,583]
["2018-08-09T08:05:00.000000000","360.20000000",360.5,359.82,360.19,"185.42576000",359.3055,359.6534,360.82505000000003,61.54097459052379,78.0956734583302,78.81670531897278,29.956954583245473,0.5079567412742976,358.4815505652905,0.17487390964151928,0.025553586248818705,0.14932032339270057,360.50529123184657,358.1057087681534,360.9451959464355,358.78750417824557,583]
["2018-08-09T08:06:00.000000000","360.20000000",360.53,359.87,360.12,"183.88571000",359.38599999999997,359.63579999999996,360.824,59.9491809565021,82.31377531249639,79.47310329072587,29.998148137681593,0.5188169740404168,358.4840251678051,0.19097295462626107,0.05863745992430718,0.13233549470195388,360.57750996639385,358.1944900336061,360.97551430338166,358.81782253519174,583]
["2018-08-09T08:07:00.000000000","360.12000000",360.52,359.88,360.38,"359.91523000",359.4765,359.62159999999994,360.82335,63.70440854616503,83.80770621819285,81.40571832967315,30.036399295372274,0.5274729044661004,358.4864997703197,0.22215057728243437,0.09134008339593262,0.13081049388650173,360.6812286001486,358.2717713998514,360.99985650101604,358.8421647328261,583]
["2018-08-09T08:08:00.000000000","360.30000000",360.52,360.15,360.3,"148.74589000",359.563,359.60799999999995,360.82195,61.784820774212676,84.41275500099187,83.51141217722704,30.07191822751362,0.5162248398613792,358.48897437283426,0.2376640927277549,0.12060488526229708,0.11705920746545782,360.7431372801569,358.3828627198431,361.01813121562185,358.86043944743193,583]
["2018-08-09T08:09:00.000000000","360.30000000",360.52,360.06,360.36,"272.46675000",359.659,359.602,360.82050000000004,62.69280240189422,88.01742919390182,85.41263013769553,29.68987048619101,0.5122087798712792,358.4914489753489,0.2518964584729133,0.14686319990442032,0.105033258568493,360.76835837312206,358.54964162687793,361.03039060079817,358.87269883260825,583]
["2018-08-09T08:10:00.000000000","360.42000000",360.55,360.23,360.32,"345.14831000",359.757,359.5924,360.81769999999995,61.64130927267514,86.06998354897644,86.16672258129006,29.419677936269352,0.4984795813090445,358.4939235778635,0.25698567427360786,0.16888769477825782,0.08809797949535003,360.72765132772594,358.7863486722741,361.03680792058594,358.879116152396,583]
["2018-08-09T08:11:00.000000000","360.32000000",360.53,359.89,360.12,"218.09490000",359.79699999999997,359.5798,360.81325,56.535498995456145,80.91539216159332,85.0009349681572,27.72045582933366,0.5085881826441118,358.4963981803781,0.2420899239832579,0.18352814061925785,0.05856178336400006,360.7582096545583,358.83579034544164,361.0376514302969,358.87995966210696,583]
["2018-08-09T08:12:00.000000000","360.12000000",360.12,359.88,360.0,"192.98598000",359.8375,359.5724000000001,360.8085,53.66335271667037,70.51653176273193,79.16730249110057,26.10431522314767,0.48940331245524726,358.4988727828927,0.21808795524884772,0.19044010354517582,0.0276478517036719,360.76049241601226,358.9145075839877,361.0332567389301,358.8755649707402,583]
["2018-08-09T08:13:00.000000000","360.03000000",360.03,359.9,359.9,"313.21826000",359.88,359.559,360.802,51.323414944278746,56.21243174434573,69.21478522289034,24.60361323168925,0.46373164727987215,358.5013473854073,0.18882045318912333,0.1901161734739653,-0.0012957202848419835,360.72937624173045,359.03062375826954,361.0240000146689,358.866308246479,583]
["2018-08-09T08:14:00.000000000","359.93000000",359.95,359.67,359.7,"162.63106000",359.9105,359.5448,360.79555,46.917129594174845,36.23607240628336,54.321678637787016,23.377377344524103,0.45060795818845073,358.5038219879219,0.14778385809171368,0.181649710397515,-0.03386585230580133,360.68469571170095,359.1363042882991,361.0102743091323,358.85258254094236,583]
["2018-08-09T08:15:00.000000000","359.85000000",360.25,359.83,359.93,"110.77632000",359.947,359.5324,360.78939999999994,52.01878199704547,28.35282090601054,40.26710835221322,22.277301215167007,0.45770738974641934,358.5062965904365,0.1322961114132113,0.17177899060065427,-0.039482879187442976,360.6492563634572,359.2447436365428,360.9924709679609,358.834779199771,583]
["2018-08-09T08:16:00.000000000","359.91000000",360.19,359.9,359.9,"130.00183000",359.97450000000003,359.52719999999994,360.7814,51.32588132336341,24.822695035458654,29.80386278258419,21.255801952192563,0.4457282904788194,358.5087711929511,0.11626102656350668,0.16067539779322476,-0.044414371229718086,360.6220330107541,359.326966989246,360.9709675833071,358.81327581511715,583]
["2018-08-09T08:17:00.000000000","359.90000000",359.98,359.74,359.82,"44.12196000",360.0085,359.52359999999993,360.7724,49.434855375668874,27.313023855574755,26.829513265681328,19.79639030073961,0.4310334125874758,358.5112457954657,0.0959912475324245,0.14773856774106472,-0.05174732020864023,360.5378118173782,359.47918818262184,360.94612327238207,358.78843150419215,583]
["2018-08-09T08:18:00.000000000","359.81000000",360.06,359.81,359.93,"45.34592000",360.0355,359.52219999999994,360.7664,52.05080727364227,25.81399097356307,25.98323662153217,18.62626992379801,0.4181024545455132,358.5137203979803,0.08779137794931557,0.13574912978271492,-0.04795775183339934,360.4849207383023,359.5860792616977,360.91828130121826,358.76058953302834,583]
["2018-08-09T08:19:00.000000000","360.00000000",360.07,359.9,360.0,"327.24929000",360.059,359.5338,360.7589,53.69260222233506,28.030303030301383,27.052439286479743,17.578553535604442,0.4003808506494062,358.5161950004949,0.08595055274372498,0.12578941437491695,-0.03983886163119196,360.44489635916426,359.6731036408358,360.8877782929374,358.7300865247475,583]
["2018-08-09T08:20:00.000000000","359.95000000",360.13,359.85,359.85,"328.42091000",360.0515,359.538,360.75179999999995,49.76070596142792,29.166666666666146,27.670320223510206,16.84637244414819,0.391782218460161,358.5186696030095,0.07156300532921023,0.11494413256577561,-0.043381127236565384,360.44739266224093,359.655607337759,360.85495854660087,358.69726677841095,583]
["2018-08-09T08:21:00.000000000","359.96000000",360.02,359.86,359.92,"260.82177000",360.041,359.5524,360.74545000000006,51.54401451694537,28.78787878787861,28.661616161615388,16.16649000208167,0.3759406314272894,358.52114420552414,0.06505922310611822,0.10496715067384414,-0.03990792756772592,360.4391406786755,359.64285932132447,360.8201914203497,358.6624996521598,583]
["2018-08-09T08:22:00.000000000","359.92000000",360.02,359.91,359.96,"455.38314000",360.0335,359.5632,360.73665,52.57985405958798,27.272727272726314,28.409090909090366,15.53517059159133,0.3569448720396228,358.5236188080387,0.06241313477624999,0.09645634749432531,-0.034043212718075325,360.4318101806585,359.6351898193415,360.78388935918593,358.626197590996,583]
["2018-08-09T08:23:00.000000000","360.02000000",360.08,359.83,359.93,"445.65317000",360.04200000000003,359.57439999999997,360.7225,51.68742056521072,30.30303030302876,28.787878787877904,14.52573439214142,0.34930595260822117,358.5260934105533,0.057235565460530324,0.08861219108756632,-0.031376625627036,360.4235022935924,359.6604977064077,360.74652400981955,358.58883224162963,583]
["2018-08-09T08:24:00.000000000","359.93000000",359.98,359.64,359.74,"331.88042000",360.0185,359.5794,360.7081,46.324689347017205,24.578651685392572,27.384803087049225,14.28411838694862,0.3486412417076362,358.5285680130679,0.03737011297147319,0.0783637754643477,-0.040993662492874505,360.41338099475183,359.6236190052482,360.7086379744898,358.5509462062999,583]
["2018-08-09T08:25:00.000000000","359.73000000",359.82,359.6,359.62,"447.38671000",359.99,359.5892,360.6908,43.2710947241959,14.619444226185538,23.167042071535633,14.232941426646892,0.3394525815856601,358.5310426155825,0.01180749221248334,0.06505251881397482,-0.05324502660149148,360.41256360469896,359.56743639530106,360.6708501007563,358.5131583325664,583]
["2018-08-09T08:26:00.000000000","359.78000000",359.8,359.34,359.34,"331.55579000",359.951,359.592,360.67325000000005,37.12223663442636,4.770959377700982,14.65635176309304,15.175501535836078,0.34806311147240127,358.53351721809713,-0.03069094276628448,0.04590382649792297,-0.07659476926420744,360.4545831609736,359.44741683902646,360.63385275236016,358.47616098417024,583]
["2018-08-09T08:27:00.000000000","359.37000000",359.64,359.33,359.47,"364.35086000",359.9055,359.593,360.65520000000004,41.29336701007512,6.0981047937575665,8.496169465881371,16.084941354519366,0.3453443177958014,358.53599182061174,-0.05326731270383789,0.026069598657570796,-0.07933691136140869,360.41025637689495,359.4007436231051,360.5984002084966,358.4407084403067,583]
["2018-08-09T08:28:00.000000000","359.46000000",359.63,359.28,359.49,"359.93427000",359.865,359.59479999999996,360.6373,41.931583454242066,12.28895861347931,7.719340928312628,17.106110862350274,0.34567686652467433,358.53846642312635,-0.06875287533068786,0.0071051038599190645,-0.07585797919060693,360.3666173840848,359.3633826159152,360.5652881350479,358.407596366858,583]
["2018-08-09T08:29:00.000000000","359.53000000",359.65,359.28,359.53,"242.33601000",359.82349999999997,359.5942,360.62085,43.260151096987876,21.446467770988217,13.27784372607504,17.91869278852837,0.3474142332014836,358.5409410256409,-0.0769110469007046,-0.009698126292205669,-0.06721292060849894,360.2905877861987,359.3564122138012,360.5353248949705,358.37763312678055,583]
["2018-08-09T08:30:00.000000000","359.53000000",359.6,359.17,359.27,"340.30274000",359.771,359.5862,360.60394999999994,37.28823669461065,19.846226225091907,17.860550869853157,19.078944448086094,0.3533132165442353,358.5434156281555,-0.10316703833700558,-0.028391908701165654,-0.07477512963583993,360.239098280296,359.30290171970404,360.50929624761545,358.35160447942553,583]
["2018-08-09T08:31:00.000000000","359.35000000",359.52,359.21,359.4,"398.69709000",359.735,359.5842,360.58945,41.6272444377679,20.615842490839977,20.636178828973378,20.156320989103985,0.3502194153625044,358.5458902306701,-0.1121919086835419,-0.04515190869764091,-0.06703999998590099,360.2009399103061,359.26906008969394,360.48792566197625,358.3302338937863,583]
["2018-08-09T08:32:00.000000000","359.52000000",359.52,358.81,359.13,"884.42833000",359.6915,359.5776,360.57485,36.04853070852922,19.53914141413902,20.00040337669031,22.33666376263982,0.37591802855089546,358.54836483318473,-0.1395225973176366,-0.06402604642164006,-0.07549655089599655,360.2098541260721,359.1731458739279,360.4718329767251,358.3141412085352,583]
["2018-08-09T08:33:00.000000000","359.13000000",359.15,358.29,358.81,"338.45793000",359.63700000000006,359.56880000000007,360.55979999999994,30.783040347364203,25.48720904699017,21.880730983989732,25.27702195276911,0.41049531222582847,358.55083943569934,-0.18487259442616732,-0.08819535602254552,-0.0966772384036218,360.272235389455,359.00176461054514,360.4614944311141,358.30380266292417,583]
["2018-08-09T08:34:00.000000000","358.85000000",359.21,358.67,358.67,"59.63899000",359.58549999999997,359.5604,360.54285000000004,28.800961267166123,24.577448028990162,23.201266163373123,27.64191644582171,0.4197456470668381,358.55331403821395,-0.22946449991661666,-0.11644918480135977,-0.11301531511525689,360.3465118264626,358.82448817353736,360.4572071314551,358.2995153632652,583]
["2018-08-09T08:35:00.000000000","358.69000000",359.21,358.68,358.78,"252.61463000",359.528,359.556,360.52545000000003,32.47965354873073,25.62140717350739,25.22868808316258,29.837889903656265,0.4283352437049185,358.55578864072857,-0.25301126917645433,-0.1437616016763787,-0.10924966750007564,360.34772190407233,358.7082780959277,360.45906079404483,358.3013690258549,583]
["2018-08-09T08:36:00.000000000","359.00000000",359.21,358.72,359.0,"185.79412000",359.483,359.56579999999997,360.50965,39.24116023774974,29.42271880819293,26.54052467023017,31.87700811450264,0.43273986915456375,358.5582632432431,-0.25102641581395346,-0.16521456450389366,-0.0858118513100598,360.3148196920102,358.6511803079898,360.46691912694047,358.30922735875055,583]
["2018-08-09T08:37:00.000000000","359.13000000",359.34,358.8,359.08,"152.98811000",359.446,359.57599999999996,360.49424999999997,41.53395167302791,37.92822275847481,30.990782913391723,32.88728763415192,0.44040130707209235,358.5607378457577,-0.24022886499358265,-0.18021742460183146,-0.060011440391751186,360.28039558964315,358.6116044103569,360.48041251559835,358.3227207474084,583]
["2018-08-09T08:38:00.000000000","359.20000000",359.32,359.06,359.22,"52.17348000",359.4105,359.589,360.4778,45.41585172008179,49.064893441646866,38.80527833610488,33.82540433096911,0.42751549942408507,358.56321244827234,-0.21786350335372617,-0.1877466403522104,-0.03011686300151578,360.21953584594,358.60146415406,360.49894282175836,358.34125105356844,583]
["2018-08-09T08:39:00.000000000","359.22000000",359.32,359.11,359.25,"99.73882000",359.373,359.6052,360.46109999999993,46.2395747444849,57.03534493202119,48.00948704404763,34.69651269229935,0.41197867803664895,358.56568705078695,-0.19546484676004638,-0.18929028163377762,-0.006174565126268766,360.1375678518064,358.6084321481936,360.52170017259635,358.36400840440643,583]
["2018-08-09T08:40:00.000000000","359.27000000",359.43,359.08,359.16,"47.16525000",359.3385,359.62120000000004,360.44494999999995,44.08996152000656,62.777020300394874,56.29241955802098,34.710472935366056,0.4075516296054614,358.56816165330156,-0.18286800929485025,-0.18800582716599215,0.005137817871141898,360.07563702933436,358.60136297066566,360.5476907025046,358.3899989343147,583]
["2018-08-09T08:41:00.000000000","359.30000000",359.33,359.02,359.18,"50.26466000",359.3015,359.61840000000007,360.42915,44.70514321039094,64.32930788209408,61.380557704836725,34.92271846557467,0.4005836560622143,358.57063625581617,-0.16931928467920443,-0.18426851866863464,0.01494923398943021,359.990913518881,358.612086481119,360.5757734095111,358.4180816413212,583]
["2018-08-09T08:42:00.000000000","359.12000000",359.62,359.01,359.62,"68.58496000",359.28450000000004,359.62699999999995,360.416,56.13914106580088,75.73529411764886,67.61387410004595,33.326309191098865,0.41554196634348567,358.5731108583308,-0.12167490744832321,-0.17174979642457236,0.05007488897624915,359.9230131165575,358.64598688344256,360.60470368849826,358.44701192030834,583]
["2018-08-09T08:43:00.000000000","359.62000000",360.03,359.56,360.02,"155.72827000",359.289,359.64639999999997,360.4062,63.5235810075875,87.55352715799081,75.8727097192446,31.79526205949872,0.4194318258903775,358.57558546084533,-0.051051251128399144,-0.14761008736533773,0.09655883623693859,359.9466290747951,358.63137092520486,360.6331807673505,358.4754889991606,583]
["2018-08-09T08:44:00.000000000","360.06000000",360.23,359.87,359.97,"194.04920000",359.3005,359.66399999999993,360.39605000000006,62.115793318553024,94.60578104923782,85.96486744162583,31.018449179967114,0.41518669546963716,358.57806006335994,0.0008738499898299779,-0.1179132998943042,0.11878714988413418,359.99621474040435,358.60478525959564,360.6598962301114,358.5022044619215,583]
["2018-08-09T08:45:00.000000000","360.00000000",360.05,359.55,359.8,"135.50598000",359.3095,359.67600000000004,360.38564999999994,57.453671891066456,87.95275901568137,90.03735574097,29.000999919266032,0.42124478865037734,358.58053466587455,0.02798469730475972,-0.08873370045449143,0.11671839775925115,360.02586513037414,358.5931348696259,360.68358105402893,358.525889285839,583]
["2018-08-09T08:46:00.000000000","359.79000000",359.99,359.63,359.99,"68.86345000",359.342,359.68879999999996,360.37735,60.9787748663669,84.02061855670091,88.85971954054004,27.127654177186454,0.4168701608896371,358.58300926838916,0.06406317087282787,-0.05817432618902757,0.12223749706185544,360.1174895228279,358.5665104771721,360.7030490661252,358.54535729793525,583]
["2018-08-09T08:47:00.000000000","359.85000000",360.19,359.84,360.05,"51.12491000",359.371,359.707,360.3715,62.04813784779666,84.64181866243682,85.5383987449397,26.06941585703159,0.4120937208260932,358.5854838709038,0.09638604137910534,-0.02726225267540099,0.12364829405450632,360.2046642009921,358.53733579900785,360.71723535691444,358.5595435887245,583]
["2018-08-09T08:48:00.000000000","360.11000000",360.21,360.04,360.06,"70.61584000",359.3995,359.7204,360.3667,62.23390109939249,88.37422083514474,85.67888601809416,25.152246764817498,0.39480131219565506,358.5879584734184,0.12140953204499283,0.0024721042686777737,0.11893742777631505,360.2848581196419,358.51414188035807,360.72522886941306,358.56753710122314,583]
["2018-08-09T08:49:00.000000000","360.09000000",360.14,359.63,360.05,"126.84478000",359.4255,359.73079999999993,360.3628,61.90757247326878,88.52442224157608,87.18015391305255,23.927367459327886,0.4030297898959647,358.590433075933,0.138833525791199,0.029744388573182023,0.10908913721801698,360.3541436345638,358.4968563654362,360.7262990004694,358.5686072322795,583]
["2018-08-09T08:50:00.000000000","359.93000000",360.05,359.71,359.85,"373.51618000",359.4545,359.72780000000006,360.35844999999995,55.625320485788684,83.51276722992135,86.80380343554741,22.78997953280182,0.3985276620462552,358.59290767844755,0.1349482385463716,0.05078515856781994,0.08416307997855167,360.39801417584255,358.51098582415744,360.7199165115849,358.562224743395,583]
["2018-08-09T08:51:00.000000000","359.86000000",360.02,359.72,359.95,"49.39367000",359.482,359.7242,360.35575000000006,57.92441300775676,79.51840798437193,83.85186581862312,21.733833601027616,0.3914899719000909,358.59538228096216,0.1383435463910132,0.0682968361324586,0.0700467102585546,360.4493179415352,358.51468205846487,360.7057692811359,358.54807751294595,583]
["2018-08-09T08:52:00.000000000","359.95000000",360.02,359.57,359.72,"65.42451000",359.5115,359.7164,360.35145000000006,51.336336799063695,69.55749168863932,77.52955563431088,21.271749030672535,0.3956692596215121,358.59785688347677,0.12107954488590167,0.07885337788314721,0.04222616700275446,360.4700254300309,358.55297456996914,360.6837734162743,358.52608164808436,583]
["2018-08-09T08:53:00.000000000","359.92000000",360.23,359.59,359.91,"61.55575000",359.5665,359.71939999999995,360.34894999999995,55.807831626834194,69.67213114754131,72.91601027351753,19.967156008685706,0.4131214553628358,358.6003314859914,0.12133048906412114,0.087348800119342,0.03398168894477914,360.48302113997215,358.6499788600279,360.65408000720294,358.496388239013,583]
["2018-08-09T08:54:00.000000000","359.80000000",360.05,359.57,359.99,"53.49090000",359.6325,359.715,360.34735,57.57544117631059,70.76502732240523,69.99821671952863,18.830494543225775,0.41789849426549164,358.602806088506,0.1265261804965121,0.09518427619477603,0.03134190430173607,360.4677933616495,358.7972066383505,360.6170774218335,358.4593856536436,583]
["2018-08-09T08:55:00.000000000","359.65000000",360.05,359.44,359.44,"55.75439000",359.66549999999995,359.7,360.34515,44.42066485483035,63.11475409836087,67.85063752276913,18.256258332980657,0.43162003038938607,358.6052806910206,0.08528034124276473,0.09320348920437378,-0.007923147961609048,360.4107643826292,358.9202356173707,360.57338861184536,358.41569684365544,583]
["2018-08-09T08:56:00.000000000","359.60000000",359.9,359.51,359.65,"59.57616000",359.698,359.6906000000001,360.34335,49.193804666969825,47.38534965760405,60.42171035945672,17.723038994895905,0.433647171075857,358.6077552935352,0.0687455060297566,0.08831189256945035,-0.019566386539693753,360.37819408995944,359.0178059100405,360.5238625529288,358.36617078473887,583]
["2018-08-09T08:57:00.000000000","359.65000000",359.86,359.47,359.7,"226.10641000",359.729,359.677,360.34104999999994,50.28847485004101,31.57985750847158,47.35998708814551,17.383673724199387,0.43052951599900907,358.61022989604976,0.05899604247503021,0.08244872255056633,-0.023452680075536123,360.34741410075753,359.11058589924244,360.469558783673,358.3118670154831,583]
["2018-08-09T08:58:00.000000000","359.73000000",360.06,359.7,359.7,"178.11875000",359.753,359.665,360.3401,50.28847485004102,30.801687763710664,36.58896497659544,16.154034731224325,0.4254916934276522,358.61270449856437,0.05068525430567661,0.0760960289015884,-0.02541077459591179,360.32613523710876,359.1798647628912,360.41172411690263,358.2540323487127,583]
["2018-08-09T08:59:00.000000000","359.78000000",360.01,359.76,360.01,"206.43835000",359.791,359.658,360.3397,56.95700546539133,45.99156118143236,36.12436881787155,15.012227094890338,0.4172422867542486,358.615179101079,0.06832568802707328,0.07454196072668537,-0.006216272699612085,360.3251497917398,359.2568502082602,360.3517610003105,358.19406923212057,583]
["2018-08-09T09:00:00.000000000","360.01000000",360.16,359.84,359.84,"185.51601000",359.825,359.64840000000004,360.33784999999995,52.77599367902567,51.898734177212226,42.89732770745176,14.60715456882641,0.41029640912894877,358.6176537035936,0.06780664677717141,0.07319489793678258,-0.005388251159611168,360.2739320661477,359.37606793385226,360.2911876655061,358.13349589731615,583]
["2018-08-09T09:01:00.000000000","359.84000000",360.06,359.7,359.7,"190.75694000",359.851,359.64,360.33494999999994,49.550152113823344,51.898734177212226,49.92967651195227,13.570724713017604,0.406703808476882,358.6201283061082,0.05545917403975409,0.06964775315737688,-0.014188579117622793,360.19560992443,359.50639007557,360.2315910345657,358.0738992663758,583]
["2018-08-09T09:02:00.000000000","359.71000000",359.84,358.26,358.26,"368.37932000",359.783,359.6052,360.3246,29.54588191312408,27.84810126582074,43.88185654008174,16.052084510048058,0.49051067929996073,358.6226029086228,-0.06971858008836307,0.041774486508228896,-0.11149306659659197,360.5549093211095,359.0110906788905,360.17457421747366,358.01688244928374,583]
["2018-08-09T09:03:00.000000000","358.67000000",358.9,358.27,358.43,"264.61979000",359.70349999999996,359.5758,360.31545,32.985555673782095,13.846944676475838,31.197926706502944,18.35620432157634,0.5011884879213911,358.6250775111374,-0.15343655178315885,0.0027322788499513466,-0.15616883063311018,360.6655036382549,358.741496361745,360.1217011824295,357.96400941423957,583]
["2018-08-09T09:04:00.000000000","358.53000000",358.53,358.0,358.01,"347.25962000",359.6055,359.542,360.30460000000005,29.193442941804324,3.025957372546453,14.907001104947687,20.847070754412545,0.5032464530698613,358.627552113652,-0.2507832640593506,-0.04797082973190905,-0.20281243432744153,360.808171609383,358.402828390617,360.0744416765697,357.91674990837976,583]
["2018-08-09T09:05:00.000000000","358.21000000",358.32,358.0,358.18,"290.12791000",359.5245,359.50699999999995,360.29535,32.57237613244586,5.716540332187788,7.529814127070035,23.16001815633188,0.49015742070772783,358.6300267161666,-0.3106328732322936,-0.10050323843198597,-0.21012963480030764,360.8732101245323,358.1757898754677,360.0341196208883,357.8764278526984,583]
["2018-08-09T09:06:00.000000000","358.18000000",358.31,358.0,358.2,"591.82897000",359.435,359.473,360.2867,32.97759707218279,5.82959641255582,4.857364705763363,25.30775502954269,0.47728903351431884,358.6325013186812,-0.3523881753110345,-0.1508802258077957,-0.2015079495032388,360.88223875017775,357.98776124982226,360.0018679650795,357.8441761968896,583]
["2018-08-09T09:07:00.000000000","358.21000000",358.31,358.01,358.2,"350.42296000",359.3425,359.4406000000001,360.2777,32.977597072182796,8.766539334550986,6.770892026431542,27.302082126095584,0.4646255311204397,358.6349759211958,-0.381086623659769,-0.19692150537819036,-0.1841651182815786,360.85566720821464,357.8293327917853,359.97859240028345,357.8209006320935,583]
["2018-08-09T09:08:00.000000000","358.20000000",358.53,358.13,358.5,"60.04322000",359.2645,359.41200000000003,360.27004999999997,39.32140685891604,13.79200575762561,9.462713834910815,28.120345465470546,0.4600094217546924,358.6374505237104,-0.3752966715265984,-0.232596538607872,-0.1427001329187264,360.78250494070875,357.74649505929125,359.9649454881721,357.80725371998216,583]
["2018-08-09T09:09:00.000000000","358.50000000",358.53,358.33,358.52,"65.48836000",359.188,359.3824000000001,360.26275000000004,39.73096711426821,18.827160493826504,13.795235195334376,28.88016142346158,0.44143732020078497,358.639925126225,-0.364888057501787,-0.259054842386655,-0.105833215115132,360.6941155334224,357.68188446657757,359.9613118150774,357.8036200468875,583]
["2018-08-09T09:10:00.000000000","358.52000000",358.77,358.36,358.52,"90.69473000",359.12149999999997,359.35580000000004,360.25520000000006,39.73096711426821,23.765432098764617,18.79486611673892,28.527873767783877,0.43919179732929803,358.64239972873963,-0.3525748920121714,-0.2777588523117583,-0.07481603970041312,360.6222634723754,357.62073652762456,359.9678038763997,357.8101121082098,583]
["2018-08-09T09:11:00.000000000","358.61000000",359.03,358.53,358.86,"80.91648000",359.067,359.33459999999997,360.24770000000007,46.80937642268659,29.320987654320316,23.971193415637156,27.22040395810428,0.4442495260914904,358.6448743312542,-0.31178737042336024,-0.2845645559340787,-0.027222814489281544,360.5219240530063,357.61207594699374,359.98426767881875,357.82657591062883,583]
["2018-08-09T09:12:00.000000000","358.94000000",359.02,358.62,358.78,"90.09987000",359.02,359.311,360.23915,45.45657541895467,33.333333333332476,28.806584362139148,26.006324849116087,0.4410888456563823,358.6473489337688,-0.28265996894572254,-0.2841836385364075,0.0015236695906849507,360.4479915966196,357.59200840338036,360.01029661046545,357.8526048422755,583]
["2018-08-09T09:13:00.000000000","358.79000000",358.93,358.55,358.85,"49.27158000",358.967,359.2894,360.22970000000004,46.902572052338684,38.42592592592564,33.69341563785949,25.093271985072832,0.43672535668092605,358.6498235362834,-0.25103411344116466,-0.27755373351735896,0.026519620076194295,360.3364100919798,357.59758990802015,360.04525200389764,357.8875602357077,583]
["2018-08-09T09:14:00.000000000","358.68000000",358.9,358.68,358.85,"26.94305000",358.90999999999997,359.27160000000003,360.21964999999994,46.90257205233868,38.9083662950977,36.889208518118615,24.245437182746954,0.42124497406085776,358.652298138798,-0.22339523390411387,-0.26672203359471,0.04332679969059611,360.19674783855123,357.6232521614487,360.0882889682175,357.9305972000276,583]
["2018-08-09T09:15:00.000000000","358.77000000",359.04,358.38,358.66,"138.06136000",358.871,359.2524000000001,360.20685,43.2898397254403,38.82785099719227,38.720714406071885,24.34109270931574,0.438298904485084,358.6547727413126,-0.2143517216297255,-0.2562479712017131,0.04189624957198762,360.13826319287523,357.60373680712473,360.1383864031389,357.980694634949,583]
["2018-08-09T09:16:00.000000000","358.66000000",359.06,358.56,358.65,"368.10032000",358.821,359.2386,360.19399999999996,43.101663721147254,46.15081861890107,41.295678637063695,24.339105249635974,0.4427061255932923,358.65724734382724,-0.20562131490044067,-0.24612263994145864,0.04050132504101797,360.0393414956474,357.60265850435263,360.1943805031487,358.0366887349588,583]
["2018-08-09T09:17:00.000000000","358.68000000",358.78,358.31,358.78,"266.62840000",358.775,359.22479999999996,360.18215,46.365657067798274,56.9250751982489,47.30124827144743,24.98563984159672,0.44465568805091216,358.65972194634185,-0.18606761942982075,-0.23411163583913108,0.04804401640931033,359.9246521213029,357.625347878697,360.2550013829712,358.0973096147813,583]
["2018-08-09T09:18:00.000000000","358.58000000",358.99,358.3,358.92,"335.31342000",358.736,359.21340000000004,360.17164999999994,49.711371395780596,73.89937106918119,58.991754962110384,24.65345632128051,0.4621802817615612,358.6621965488564,-0.15745925267162875,-0.21878115920563063,0.06132190653400188,359.80777236389844,357.66422763610154,360.31891259961475,358.1612208314248,583]
["2018-08-09T09:19:00.000000000","358.89000000",359.0,358.62,359.0,"304.69949000",358.6855,359.20279999999997,360.16085,51.5704714671876,84.90566037735798,71.91003554826268,24.30207382567148,0.45631026163573507,358.664671151371,-0.12686911629219821,-0.20039875062294416,0.07352963433074594,359.59534559130464,357.77565440869535,360.38475325249703,358.2270614843071,583]
["2018-08-09T09:20:00.000000000","358.98000000",359.5,358.79,359.44,"458.54505000",358.66549999999995,359.20619999999997,360.1507,60.270052524607394,92.36840994470509,83.7244804637481,22.969107784033636,0.4744309572331811,358.6671457538856,-0.06635696823087756,-0.17359039414453087,0.10723342591365331,359.4861698483656,357.8448301516343,360.4511820130081,358.2934902448182,583]
["2018-08-09T09:21:00.000000000","359.46000000",359.51,359.23,359.36,"392.29051000",358.6485,359.2054,360.13875,58.222199883396165,93.14773726217852,90.14060252808054,21.761978625012354,0.46054303171652333,358.66962035640023,-0.024572727234328795,-0.14378686076249045,0.11921413352816165,359.3933295107047,357.90367048929534,360.51692192952834,358.3592301613384,583]
["2018-08-09T09:22:00.000000000","359.38000000",360.45,359.32,360.08,"472.84171000",358.7395,359.2244,360.13095,68.57216327493809,89.29809560648152,91.60474760445506,22.754885778359814,0.5083613865939142,358.67209495891484,0.06588014223291339,-0.10185346016340968,0.16773360239632307,359.6888676843123,357.79013231568774,360.58080428081126,358.42311251262134,583]
["2018-08-09T09:23:00.000000000","360.35000000",360.42,359.64,360.42,"393.47327000",358.83900000000006,359.25659999999993,360.12549999999993,72.08862274881169,90.17526120660683,90.87369802508897,23.676870992182458,0.5277641446943511,358.67456956142945,0.16311951127721613,-0.04885886587528452,0.21197837715250065,360.0253203614608,357.6526796385393,360.6418092408717,358.48411747268176,583]
["2018-08-09T09:24:00.000000000","360.15000000",360.42,359.86,359.98,"237.43940000",358.9375,359.2828,360.11875,62.363791340278674,86.51162790697742,88.66166157335527,24.533000119303484,0.5300667057876118,358.67704416394406,0.20234557521473562,0.0013820223427195091,0.20096355287201612,360.15875959567006,357.71624040432994,360.6991007998312,358.5414090316413,583]
["2018-08-09T09:25:00.000000000","359.98000000",360.17,359.89,359.9,"206.90257000",359.0235,359.3052,360.11025,60.758894183778274,83.7209302325587,86.80260644871434,25.327977165915865,0.512204798231356,358.6795187664586,0.22439054752794618,0.04598372737976485,0.17840682014818132,360.2614058930372,357.78559410696283,360.7520533563135,358.5943615881236,583]
["2018-08-09T09:26:00.000000000","360.01000000",360.4,359.9,360.31,"91.27449000",359.129,359.3314000000001,360.1033,65.63929328538677,82.01550387596932,84.08268733850183,26.49790248986002,0.5113330269291163,358.6819933689732,0.2718116449525496,0.0911493108943218,0.18066233405822782,360.4264112686485,357.83158873135153,360.80026770840226,358.64257594021234,583]
["2018-08-09T09:27:00.000000000","360.23000000",360.39,359.89,360.29,"86.83702000",359.2335,359.3556,360.09665,65.21322364224831,86.82170542635701,84.18604651162836,27.539932164791963,0.510523525005608,358.68446797148783,0.3042719162116896,0.13377383195779535,0.17049808425389423,360.5512901957504,357.91570980424956,360.84357481441367,358.68588304622375,583]
["2018-08-09T09:28:00.000000000","360.16000000",360.24,359.88,360.12,"52.44996000",359.3145,359.3736,360.08770000000004,61.55568857422031,90.23255813953575,86.35658914728737,28.4602238289781,0.503343273219495,358.68694257400244,0.3126750128823801,0.16955406814271232,0.14312094473966777,360.6411118497948,357.9878881502052,360.8820266078876,358.7243348396977,583]
["2018-08-09T09:29:00.000000000","360.12000000",360.12,359.6,359.88,"127.11421000",359.3825,359.3862,360.0775,56.71920242056762,83.5658914728689,86.87338501292056,28.07103330175725,0.5045330394181012,358.68941717651705,0.29655008847475983,0.19495327220912184,0.10159681626563799,360.6783066985534,358.0866933014466,360.9158742243165,358.7581824561266,583]
["2018-08-09T09:30:00.000000000","359.81000000",360.15,359.81,360.02,"51.13781000",359.45750000000004,359.4034,360.0687,58.75499976154519,79.37984496124035,84.39276485788167,27.78721221609071,0.4927806794596637,358.69189177903166,0.2917052036713699,0.21430365850157146,0.07740154516979841,360.7181010471263,358.19689895287377,360.9455350949549,358.78784332676497,583]
["2018-08-09T09:31:00.000000000","360.07000000",360.14,360.0,360.0,"45.38988000",359.5145,359.41979999999995,360.05905,58.33287646282876,77.5193798449612,80.15503875969016,27.523664065114634,0.46758205949825815,358.6943663815463,0.28298963633341145,0.22804085406793945,0.05494878226547201,360.7649315255206,358.2640684744794,360.971551346067,358.81385957787705,583]
["2018-08-09T09:32:00.000000000","360.04000000",360.12,359.96,360.08,"24.36457000",359.5795,359.42900000000003,360.05095,59.58369909708593,79.61706273562908,78.83876251394355,27.089719936100824,0.4456119123912415,358.6968409840608,0.27931801364599096,0.23829628598354977,0.04102172766244119,360.8053625534764,358.3536374465236,360.99454268794295,358.83685091975303,583]
["2018-08-09T09:33:00.000000000","360.04000000",360.09,359.69,359.7,"67.23490000",359.62199999999996,359.42259999999993,360.04055,51.65197757539412,71.2234884384402,76.1199770063435,25.521470122736066,0.4423539186490083,358.69931558657544,0.2429448846043556,0.23922600570771096,0.0037188788966446285,360.8018237156523,358.4421762843476,361.0151573991257,358.8574656309358,583]
["2018-08-09T09:34:00.000000000","359.70000000",359.86,359.61,359.63,"46.76924000",359.661,359.4158,360.03065000000004,50.32303579447742,55.79586103978679,68.87880407128536,23.7565826289719,0.428614353031222,358.70179018909005,0.20609477057337244,0.2325997586808433,-0.026504988107470845,360.7864847844443,358.5355152155557,361.034025064906,358.8763332967161,583]
["2018-08-09T09:35:00.000000000","359.64000000",359.79,359.59,359.77,"48.99895000",359.7165,359.41519999999997,360.0219,52.931381391170646,42.476390401296726,56.498579959841244,22.080421140178796,0.41228475638613793,358.70426479160466,0.18604303142581102,0.22328841322983684,-0.03724538180402581,360.7442991048914,358.6887008951086,361.0517144208767,358.8940226526868,583]
["2018-08-09T09:36:00.000000000","359.70000000",359.79,359.5,359.79,"48.68322000",359.77349999999996,359.4112,360.01394999999997,53.30854875084492,34.71054440863126,44.327598616571606,20.882713258544207,0.4035501309299867,358.70673939411927,0.16980827247624575,0.21259238507911862,-0.042784112602872876,360.6773644810011,358.8696355189988,361.06869903183184,358.9110072636419,583]
["2018-08-09T09:37:00.000000000","359.78000000",359.87,359.64,359.8,"41.36860000",359.8245,359.4062,360.0093,53.50914594821579,34.65114787738926,37.27936089577243,19.424545504121394,0.3911536930064175,358.7092139966339,0.155951315778168,0.20126417121892853,-0.045312855440760524,360.60507606933305,359.04392393066695,361.0853326874894,358.9276409192995,583]
["2018-08-09T09:38:00.000000000","359.83000000",360.25,359.79,360.02,"73.57206000",359.8795,359.4054,360.0049000000001,57.804159105226,40.636070853462776,36.66592104649444,19.37055131127387,0.3960712863631005,358.7116885991485,0.16086736035055083,0.193184809045253,-0.03231744869470218,360.54374317837323,359.2152568216268,361.10183542399017,358.94414365580025,583]
["2018-08-09T09:39:00.000000000","360.01000000",360.05,360.01,360.03,"20.98203000",359.931,359.405,360.00050000000005,57.994122115128214,49.758454106279736,41.6818909457106,19.320413846486886,0.3706376230514519,358.71416320166304,0.16368343674940888,0.18728453458608418,-0.0236010978366753,360.4605620832492,359.40143791675075,361.1182900945052,358.9605983263153,583]
["2018-08-09T09:40:00.000000000","360.03000000",360.15,360.0,360.1,"56.40040000",359.96400000000006,359.41,359.99719999999996,59.37291115763711,61.36079900124895,50.585107986997166,19.593025749886007,0.35487779283348947,358.71663780417765,0.16960847168587634,0.1837493220060426,-0.014140850320166265,360.4472970101452,359.48070298985493,361.134648516469,358.97695674827906,583]
["2018-08-09T09:41:00.000000000","360.05000000",360.05,360.0,360.01,"21.84063000",359.99649999999997,359.4112,359.99330000000003,56.79182367063295,64.76820640865614,58.62915317206162,19.846165374470903,0.3366722362025275,358.71911240669226,0.1651382458191506,0.18002710676866424,-0.014888860949513638,360.3924936868375,359.60050631316244,361.1507455009868,358.99305373279685,583]
["2018-08-09T09:42:00.000000000","360.01000000",360.09,360.0,360.01,"24.13184000",359.993,359.41700000000003,359.9879,56.79182367063295,67.80524344569329,64.6447496185328,20.217675011089977,0.319052790759488,358.72158700920687,0.15975401477464857,0.17597248836986112,-0.016218473595212557,360.3872131403381,359.5987868596619,361.16631857968827,359.00862681149835,583]
["2018-08-09T09:43:00.000000000","360.07000000",360.16,360.0,360.07,"39.26566000",359.97549999999995,359.4202,359.98365000000007,58.196903320817974,70.66666666666556,67.746705507005,20.802195141772035,0.3076918771338121,358.7240616117215,0.15850136635202716,0.17247826396629434,-0.01397689761426718,360.32031734297334,359.63068265702657,361.1810310138953,359.02333924570536,583]
["2018-08-09T09:44:00.000000000","360.16000000",360.5,360.15,360.43,"55.45543000",359.998,359.42900000000003,359.98385,65.45546114082407,78.99999999999953,72.49063670411947,22.314905298883875,0.3164281716242546,358.7265362142361,0.18443161198837288,0.17486893357071007,0.009562678417662812,360.3957235220793,359.60027647792066,361.19449569935506,359.03680393116514,583]
["2018-08-09T09:45:00.000000000","360.42000000",360.43,360.29,360.39,"30.77555000",360.0225,359.44800000000004,359.98235,64.12317028822882,85.99999999999949,78.55555555555488,23.71956473048773,0.30382615936537827,358.7290108167507,0.1994546635611414,0.17978607956879633,0.019668583992345057,360.45214520248123,359.5928547975187,361.20629783999783,359.0486060718079,583]
["2018-08-09T09:46:00.000000000","360.39000000",360.39,360.28,360.3,"63.47428000",360.02200000000005,359.461,359.97965000000005,61.1092794150027,87.3333333333335,84.11111111111084,24.95870512231064,0.2899814336964237,358.73148541926525,0.20177238586393287,0.18418334082782367,0.017589045036109197,360.4503269779213,359.5936730220788,361.2160147088643,359.0583229406744,583]
["2018-08-09T09:47:00.000000000","360.30000000",360.3,360.15,360.17,"25.35872000",360.01599999999996,359.4703999999999,359.97705,56.94577015877125,78.66666666666714,84.00000000000006,25.277453664190137,0.2799827598609673,358.73396002177986,0.19091849438189,0.18553037153863697,0.005388122843253046,360.43233640246217,359.59966359753776,361.223231382468,359.06553961427807,583]
["2018-08-09T09:48:00.000000000","360.14000000",360.29,360.1,360.29,"70.13860000",360.0245,359.48220000000003,359.97175000000004,59.6768205737813,75.33333333333495,80.44444444444521,25.26776751307238,0.27355541987089804,358.7364346242945,0.18981167348420058,0.1863866319277497,0.003425041556450875,360.45566006310315,359.5933399368968,361.2275519585801,359.06986019039016,583]
["2018-08-09T09:49:00.000000000","360.29000000",360.36,360.13,360.26,"42.55509000",360.0435,359.48720000000003,359.9661,58.67476923050077,74.00000000000092,76.00000000000101,25.512675615570295,0.2704443184515495,358.7389092268091,0.18438824772692897,0.1859869550875856,-0.0015987073606566204,360.480959712448,359.606040287552,361.2286063787069,359.070914610517,583]
["2018-08-09T09:50:00.000000000","360.27000000",360.44,360.26,360.29,"55.34909000",360.05699999999996,359.49619999999993,359.95915,59.40877776469053,76.8604651162804,75.39793281653876,26.021311319250326,0.263984009990725,358.7413838293237,0.18043099680340902,0.18487576343075027,-0.004444766627341251,360.5072043980405,359.6067956019594,361.2260535129775,359.0683617447876,583]
["2018-08-09T09:51:00.000000000","360.29000000",360.44,360.28,360.34,"110.45592000",360.07399999999996,359.509,359.95125,60.66284886368798,76.34872802707643,75.7363977144526,26.493615901238925,0.256556580705675,358.7438584318383,0.1792629968285837,0.18375321011031698,-0.0044902132817332685,360.53972094650663,359.6082790534933,361.2195815748834,359.0618898066935,583]
["2018-08-09T09:52:00.000000000","360.38000000",360.5,360.28,360.28,"72.22201000",360.08399999999995,359.54940000000005,359.94270000000006,58.33381223017517,69.68206136040824,74.29708483458838,27.152699391276496,0.2539453963695573,358.7463330343529,0.17151868919205526,0.18130630592666466,-0.0097876167346094,360.55831635014516,359.60968364985473,361.2089071789069,359.05121541071696,583]
["2018-08-09T09:53:00.000000000","360.29000000",360.37,360.15,360.19,"108.45078000",360.1085,359.58459999999997,359.93369999999993,54.92724269311821,57.15492957746144,67.72857298831538,26.828227554180064,0.25152072520030516,358.74880763686747,0.15631709558294915,0.17630846385792157,-0.019991368274972415,360.5504626681237,359.66653733187627,361.19377441548716,359.03608264729723,583]
["2018-08-09T09:54:00.000000000","360.15000000",360.26,360.09,360.12,"131.81219000",360.133,359.6268,359.9268,52.36579880879905,39.33333333333168,55.39010809040047,26.125693656018697,0.24569781625742734,358.7512822393821,0.1370415781332781,0.1684550867129929,-0.03141350857971478,360.51661960327255,359.7493803967274,361.1739551941789,359.016263425989,583]
["2018-08-09T09:55:00.000000000","360.19000000",360.3,360.09,360.2,"125.10386000",360.1545,359.66720000000004,359.92025,54.95136305042843,33.99999999999941,43.49608763693086,25.662153267344497,0.24314797223904225,358.7537568418967,0.12675971599315972,0.16011601256902624,-0.03335629657586653,360.5007065857475,359.8082934142525,361.1492518161468,358.99156004795685,583]
["2018-08-09T09:56:00.000000000","360.19000000",360.35,360.18,360.25,"46.32747000",360.1775,359.7082,359.91515,56.539175165691304,37.99999999999956,37.111111111110226,25.467684218112318,0.23792311707911182,358.7562314444113,0.12124817481787886,0.15234244501879676,-0.0310942702009179,360.4824508157309,359.87254918426913,361.11950231888216,358.96181055069223,583]
["2018-08-09T09:57:00.000000000","360.35000000",360.49,360.08,360.08,"127.01319000",360.1915,359.74580000000003,359.9085,50.07646446079676,29.999999999999257,33.999999999999424,25.894130773191403,0.2502143230020342,358.7587060469259,0.10198701663421161,0.14227135934187973,-0.04028434270766812,360.4476464425186,359.93535355748145,361.0845886423619,358.926896874172,583]
["2018-08-09T09:58:00.000000000","360.05000000",360.23,360.02,360.21,"68.63817000",360.20099999999996,359.78,359.90319999999997,54.37162466365845,29.86111111111047,32.62037037036978,25.83539820578812,0.24734187135903438,358.7611806494405,0.09610449080219041,0.13303798563394187,-0.03693349483175146,360.4447949958775,359.95720500412244,361.04444716050466,358.88675539231474,583]
["2018-08-09T09:59:00.000000000","360.15000000",360.29,360.09,360.21,"125.81846000",360.21,359.81379999999996,359.8991,54.371624663658444,26.38888888888759,28.749999999999115,26.04618079354872,0.24396030911910657,358.76365525195513,0.09040046639472621,0.12451048178609875,-0.03411001539137254,360.4408246087723,359.97917539122767,360.9990806717168,358.8413889035269,583]
["2018-08-09T10:00:00.000000000","360.22000000",360.34,360.0,360.02,"168.95019000",360.206,359.8438,359.89355,47.45164357094442,27.72222222221971,27.990740740739266,25.5598600559153,0.2508202870391686,358.7661298544697,0.06974460150121331,0.11355730572912168,-0.04381270422790837,360.44686510750813,359.9651348924919,360.9485706093886,358.79087884119866,583]
["2018-08-09T10:01:00.000000000","360.10000000",360.18,359.65,360.0,"266.56056000",360.20550000000003,359.86660000000006,359.88745,46.77676772561763,28.25326797385488,27.454793028320736,24.37805939943065,0.2707616951078015,358.7686044569843,0.05117097970133955,0.10108004052356526,-0.04990906082222571,360.44802628726575,359.9629737127343,360.89308806511474,358.7353962969248,583]
["2018-08-09T10:02:00.000000000","360.00000000",360.0,359.86,359.98,"47.91006000",360.204,359.89059999999995,359.88230000000004,46.07112298879728,28.000000000000586,27.9918300653584,23.28067307555205,0.2614215740286719,358.7710790594989,0.03444041014654431,0.08775211444816107,-0.05331170430161676,360.4516610587374,359.95633894126263,360.8329022397897,358.67521047159977,583]
["2018-08-09T10:03:00.000000000","359.93000000",359.99,359.91,359.95,"34.84358000",360.198,359.9126,359.87674999999996,44.97513864295039,38.43137254902154,31.56154684095901,22.26167148909335,0.2484628901694799,358.7735536620135,0.018546768356884513,0.07391104522990576,-0.05536427687302124,360.46352589330405,359.9324741066959,360.7683851490304,358.6106933808405,583]
["2018-08-09T10:04:00.000000000","359.94000000",360.22,359.92,360.04,"172.24139000",360.1785,359.9364,359.87190000000004,48.902334406319206,40.00000000000269,35.47712418300828,21.295405332324176,0.25214411230023215,358.7760282645281,0.013062612899375381,0.061741358763799686,-0.048678745864424305,360.4299179787027,359.9270820212973,360.7000117795121,358.5423200113222,583]
["2018-08-09T10:05:00.000000000","360.04000000",360.19,359.95,360.12,"343.12505000",360.16499999999996,359.9656,359.8675,52.1701305084152,45.49019607843338,41.30718954248588,20.398158186752802,0.25127667570735907,358.77850286704273,0.014998814601938193,0.05239284993142739,-0.0373940353294892,360.39785188428476,359.93214811571517,360.6283553669676,358.47066359877766,583]
["2018-08-09T10:06:00.000000000","359.96000000",360.12,359.86,359.9,"272.86485000",360.14500000000004,359.9906,359.86259999999993,43.862701411801346,43.64612511671485,43.04544039838365,19.030630158982916,0.2518997702996899,358.78097746955734,-0.0012050024642462631,0.04167327945229266,-0.042878281916538925,360.3960378457823,359.8939621542178,360.55407797346874,358.3963862052788,583]
["2018-08-09T10:07:00.000000000","359.82000000",360.07,359.27,359.27,"264.36481000",360.1,360.0004,359.85565,29.41684342639919,28.35200746965474,39.162776221601,19.946301972931533,0.2910497867068557,358.7834520720719,-0.06414297876995079,0.020510027807843972,-0.08465300657779476,360.5559824558194,359.64401754418066,360.4779170053377,358.3202252371478,583]
["2018-08-09T10:08:00.000000000","359.37000000",359.45,358.17,358.86,"271.47532000",360.0285,359.9992,359.8463,23.900173397724217,19.83442802408283,30.610853536817483,22.72564664397643,0.3616890876563641,358.7859266745865,-0.14542893765604958,-0.01267776528493474,-0.13275117237111483,360.7269060423673,359.3300939576327,360.40066866651404,358.2429768983241,583]
["2018-08-09T10:09:00.000000000","358.84000000",359.14,358.59,358.83,"100.86677000",359.957,359.99580000000003,359.83715000000007,23.552130149586745,19.396551724137513,22.52766240595837,25.306466695660976,0.3751398671094818,358.7884012771011,-0.20985037054214217,-0.052112286336376226,-0.15773808420576596,360.8194871013617,359.0945128986383,360.32316953916313,358.1654777709732,583]
["2018-08-09T10:10:00.000000000","358.73000000",359.18,358.7,358.85,"83.38765000",359.885,359.98400000000004,359.82740000000007,24.343125591758593,29.166666666666373,22.799215471628916,27.51642080990844,0.3826298766016629,358.7908758796157,-0.2563361043357304,-0.09295704993624707,-0.16337905439948333,360.85765615713643,358.91234384286355,360.2462775065414,358.08858573835147,583]
["2018-08-09T10:11:00.000000000","358.94000000",359.22,358.75,358.91,"144.24257000",359.81350000000003,359.975,359.81769999999995,26.79039943130728,30.62000105937821,26.39440648339404,29.374390104599513,0.38887059970154614,358.79335048213034,-0.28504901708748775,-0.1313754433664952,-0.15367357372099255,360.8499993970165,358.77700060298355,360.1708530968646,358.0131613286747,583]
["2018-08-09T10:12:00.000000000","359.07000000",359.21,358.98,358.98,"292.61855000",359.74850000000004,359.953,359.8082,29.649521521011806,33.57963875205331,31.122102159365976,31.09964730681265,0.382522699722861,358.79582508464495,-0.29871242147032717,-0.1648428389872616,-0.13386958248306557,360.8222089922394,358.6747910077607,360.09774207286347,357.94005030467355,583]
["2018-08-09T10:13:00.000000000","358.89000000",359.0,358.72,358.99,"1464.78024000",359.6885,359.92440000000005,359.79839999999996,30.06968354884221,36.40552995391782,33.53505658844979,33.08648383890455,0.3751996497426547,358.79829968715956,-0.30521551696722327,-0.19291737458325395,-0.11229814238396932,360.79055762100523,358.5864423789947,360.02775977912745,357.87006801093753,583]
["2018-08-09T10:14:00.000000000","358.99000000",359.0,358.66,358.79,"341.82633000",359.62199999999996,359.90060000000005,359.78860000000003,26.642485778977605,35.11970327076586,35.03495732557901,35.01358305741582,0.372685389046749,358.8007742896741,-0.32278671125152414,-0.218891241916908,-0.10389546933461613,360.77137548260595,358.47262451739397,359.96167745189973,357.8039856837098,583]
["2018-08-09T10:15:00.000000000","358.87000000",359.0,358.79,358.99,"279.75042000",359.5615,359.88239999999996,359.77975,34.662209980144475,36.01064029073468,35.84529117180613,36.803032331747715,0.3610650041148369,358.8032488921887,-0.3169204194657027,-0.23849707742666695,-0.07842334203903575,360.71019099413894,358.4128090058611,359.9002104479934,357.7425186798035,583]
["2018-08-09T10:16:00.000000000","358.96000000",358.98,358.66,358.74,"67.18268000",359.486,359.851,359.76945,30.215495509441652,32.68292682926798,34.60442346358951,38.652187887155954,0.35884607524949025,358.80572349470333,-0.32865571314380304,-0.2565288045700942,-0.07212690857370885,360.64222489162614,358.32977510837384,359.84400819486956,357.68631642667964,583]
["2018-08-09T10:17:00.000000000","358.81000000",358.81,358.54,358.55,"60.01964000",359.40950000000004,359.81620000000004,359.75655,27.34438786090387,28.78048780487761,32.49135164162677,40.532736598967595,0.35249992701738253,358.80819809721794,-0.34926136245695716,-0.2750753161474668,-0.07418604630949038,360.6003396197709,358.21866038022915,359.7936456107166,357.6359538425267,583]
["2018-08-09T10:18:00.000000000","358.54000000",358.68,358.15,358.52,"332.68856000",359.325,359.7842,359.7439999999999,26.90959810395848,21.492906105531404,27.65210691322567,42.7210982867274,0.36517850365900023,358.81067269973255,-0.3638183656230467,-0.2928239260425828,-0.07099443958046392,360.51647807366146,358.1335219263385,359.74961577462653,357.5919240064366,583]
["2018-08-09T10:19:00.000000000","358.32000000",358.68,357.55,357.75,"779.81509000",359.202,359.74160000000006,359.7264,18.693628024310318,14.818647145042988,21.69734701848401,45.21960599617676,0.4198086105404999,358.81314730224716,-0.4325018482674068,-0.3207595104875476,-0.1117423377798592,360.5052973567134,357.8987026432866,359.7123237078352,357.5546319396453,583]
["2018-08-09T10:20:00.000000000","357.75000000",358.2,357.5,358.01,"142.38308000",359.1015,359.7014,359.70965,26.818562708479917,15.254571348643006,17.188708199739143,47.57138317104282,0.43982228121617767,358.81562190476177,-0.46064415691159866,-0.34873643977235785,-0.1119077171392408,360.44631634434455,357.7566836556554,359.682081215914,357.5243894477241,583]
["2018-08-09T10:21:00.000000000","358.00000000",358.37,357.8,357.99,"54.71593000",359.001,359.6612,359.69289999999995,26.598375673879136,17.584888090724643,15.886035528136889,48.890039073903004,0.44912068970073593,358.8180965072763,-0.4790389097592538,-0.37479693376973705,-0.10424197598951673,360.36252708383506,357.6394729161649,359.6591028027712,357.5014110345813,583]
["2018-08-09T10:22:00.000000000","358.14000000",358.66,357.7,358.5,"166.93882000",358.927,359.6296,359.67965,40.10309314781207,34.370699329526396,22.403386256298024,48.79769140482765,0.48561206900782883,358.82057110979093,-0.44730785959984587,-0.3892991189357588,-0.058008740664087066,360.2271399924687,357.6268600075313,359.6435026800437,357.4858109118538,583]
["2018-08-09T10:23:00.000000000","358.56000000",358.56,358.11,358.32,"52.62347000",358.8455,359.60200000000003,359.66455,37.481959690817604,43.647386205525265,31.867657875258782,48.711939997829106,0.4830683497929831,358.82304571230554,-0.4317087991091739,-0.39778105497044186,-0.03392774413873206,360.0816953729151,357.60930462708495,359.6352928607937,357.4776010926038,583]
["2018-08-09T10:24:00.000000000","358.32000000",358.55,358.17,358.41,"71.75095000",358.764,359.5776,359.65125,39.60740361655935,52.90697674418558,43.641687426412425,48.63231369133046,0.4757063248077697,358.82552031482015,-0.407388067395857,-0.3997024574555249,-0.007685609940332072,359.8838999955428,357.64410000445724,359.63438226540626,357.47669049721634,583]
["2018-08-09T10:25:00.000000000","358.37000000",358.59,358.27,358.59,"33.30410000",358.6875,359.55400000000003,359.63910000000004,43.72792263214921,54.77469513577185,50.443019361827574,48.360497507317845,0.46458444446435704,358.82799491733476,-0.3693317896443773,-0.39362832389329544,0.024296534248918145,359.61974192140065,357.75525807859935,359.640576715064,357.4828849468741,583]
["2018-08-09T10:26:00.000000000","358.50000000",358.5,358.25,358.39,"39.41019000",358.61199999999997,359.526,359.62685,40.4273754651221,58.661000045332656,55.44755730843004,48.14752735927363,0.45568555557404405,358.8304695198494,-0.351261124287646,-0.3851548839721656,0.033893759684519575,359.3669463557213,357.8570536442786,359.65357968175715,357.49588791356723,583]
["2018-08-09T10:27:00.000000000","358.33000000",358.39,358.25,358.28,"25.72188000",358.5625,359.49559999999997,359.61425,38.69733779771145,58.358674463936495,57.26478988168034,47.94976936466115,0.43313658731875426,358.832944122364,-0.3418751485889402,-0.3764989368955205,0.034623788306580305,359.26648508508134,357.85851491491866,359.67299373198574,357.5153019637958,583]
["2018-08-09T10:28:00.000000000","358.37000000",358.38,358.27,358.35,"49.74387000",358.537,359.4622,359.6003,40.443947832097955,55.99999999999961,57.673224836422925,47.76613694109242,0.4100554025102728,358.83541872487854,-0.3250414052512838,-0.36620743056667315,0.041166025315389376,359.2329339049199,357.84106609508007,359.69832275310495,357.540630984915,583]
["2018-08-09T10:29:00.000000000","358.35000000",358.35,358.27,358.33,"22.98874000",358.512,359.4282,359.58630000000005,40.09247150132071,54.91591591591524,56.42486345995045,47.595621119207166,0.3864800166166848,358.83789332739315,-0.30974384103802777,-0.3549147126609441,0.04517087162291633,359.19991278518216,357.82408721481784,359.72897527051055,357.5712835023206,583]
["2018-08-09T10:30:00.000000000","358.35000000",358.48,358.3,358.4,"24.17986000",358.4895,359.39419999999996,359.57255,41.992581776971775,60.48334594136052,57.13308728575847,46.60198995229961,0.3717314440012078,358.84036792990776,-0.2886446800044382,-0.34166070612964294,0.05301602612520473,359.16096034880485,357.8180396511952,359.76426940950284,357.6065776413129,583]
["2018-08-09T10:31:00.000000000","358.46000000",358.95,358.38,358.75,"84.04672000",358.4815,359.369,359.55980000000005,50.454291692509464,70.3300892363794,61.90978369788507,43.40196763432625,0.38589348371540677,358.84284253242237,-0.240904372300065,-0.3215094393637274,0.08060506706366238,359.1363366208583,357.8266633791417,359.8034402686256,357.6457485004357,583]
["2018-08-09T10:32:00.000000000","358.83000000",358.95,358.74,358.87,"55.77901000",358.476,359.34619999999995,359.5486,52.986475857414696,83.13064841624985,71.31469453132995,40.430518339065266,0.3733296634500191,358.845317134937,-0.19118299877322897,-0.29544415124562773,0.10426115247239875,359.1156686642451,357.8363313357549,359.84565058608536,357.68795881789544,583]
["2018-08-09T10:33:00.000000000","358.84000000",358.94,358.74,358.81,"45.31746000",358.467,359.32099999999997,359.5371,51.5673568833077,90.34482758620777,81.26852174627902,37.67131542203721,0.3609489732035884,358.8477917374516,-0.15483510784736154,-0.2673223425659745,0.11248723471861294,359.0820804825526,357.85191951744736,359.89000554012375,357.73231377193383,583]
["2018-08-09T10:34:00.000000000","358.81000000",358.85,358.38,358.55,"53.01245000",358.45500000000004,359.2834,359.52455000000003,45.83823057488314,84.27586206896677,85.91711269047481,36.41224169681042,0.36873833226047686,358.8502663399662,-0.14533365361381811,-0.24292460477554323,0.09759095116172511,359.053548243684,357.85645175631606,359.93557229265815,357.77788052446823,583]
["2018-08-09T10:35:00.000000000","358.61000000",358.79,358.53,358.71,"46.91997000",358.441,359.24979999999994,359.51279999999997,49.55258833428755,79.71494252873629,84.7785440613036,35.24310180909983,0.360971308527589,358.85274094248075,-0.12346973757763635,-0.21903363133596188,0.09556389375832552,359.0006749056525,357.88132509434746,359.9814044603835,357.82371269219357,583]
["2018-08-09T10:36:00.000000000","358.70000000",358.82,358.61,358.77,"232.37904000",358.4425,359.2192,359.50165,50.91209498489914,75.79047619047607,79.92709359605972,34.00623561203825,0.3501876436327598,358.85521554499536,-0.10014650150856141,-0.1952562053704818,0.09510970386192039,359.0055230901279,357.8794769098721,360.0265711133622,357.8688793451723,583]
["2018-08-09T10:37:00.000000000","358.76000000",358.96,358.76,358.82,"266.27701000",358.456,359.1922,359.4903,52.07125122295955,80.54996986136184,78.68512952685808,32.17185846398963,0.33945995480184754,358.85769014750997,-0.07674343619504498,-0.17155365153539445,0.09481021534034947,359.0411974026063,357.8708025973937,360.0701892272291,357.9124974590392,583]
["2018-08-09T10:38:00.000000000","358.80000000",359.0,358.78,359.0,"136.59959000",358.48,359.1664,359.48040000000003,56.091078843233504,86.94996986136209,81.09680530440001,30.279395826149567,0.33092710088743177,358.8601647500246,-0.04317415783037859,-0.1458777527943913,0.10270359496401271,359.1112844050166,357.84871559498345,360.11145784607913,357.9537660778892,583]
["2018-08-09T10:39:00.000000000","359.00000000",359.74,358.91,359.74,"214.48229000",358.5795,359.156,359.4758,67.98068109184355,94.09282700421973,87.19758890898123,30.18298581660207,0.36657516510975696,358.8626393525392,0.04264991106310845,-0.10817222002289135,0.1508221310859998,359.3343900582317,357.8246099417683,360.1496916538786,357.9919998856887,583]
["2018-08-09T10:40:00.000000000","359.65000000",360.18,359.49,359.92,"254.23309000",358.675,359.1486,359.4714,70.10143544150728,95.50949913644233,92.1840986673414,30.973441675168665,0.38967693903048845,358.8651139550538,0.1237639261669301,-0.061784990784927066,0.18554891695185716,359.58489010326355,357.7651098967365,360.18435130046095,358.026659532271,583]
["2018-08-09T10:41:00.000000000","359.89000000",360.11,359.63,359.76,"80.05229000",358.7635,359.13700000000006,359.46644999999995,65.92179011904211,88.17965620450497,92.5939941150557,31.707436400980505,0.3961285862425977,358.8675885575684,0.17314084482472936,-0.01479982366299578,0.18794066848772514,359.7320922774919,357.7949077225081,360.21506775691586,358.05737598872594,583]
["2018-08-09T10:42:00.000000000","359.73000000",359.9,358.99,359.42,"70.18340000",358.8095,359.11979999999994,359.4617,58.00704588004496,74.91613089909518,86.20176208001418,30.106227339875367,0.43283368722526705,358.87006316008296,0.1827308426925356,0.024706309608110495,0.1580245330844251,359.81050899097704,357.808491009023,360.241658219411,358.0839664512211,583]
["2018-08-09T10:43:00.000000000","359.24000000",359.56,359.24,359.54,"60.61511000",358.87050000000005,359.1068,359.45655,59.83974579105267,68.05911403215663,77.05163371191894,28.619390354563457,0.4247741381377475,358.8725377625976,0.19773462059242775,0.059311971804973954,0.1384226487874538,359.8932115918073,357.8477884081928,360.2641316299289,358.106439861739,583]
["2018-08-09T10:44:00.000000000","359.38000000",359.46,359.26,359.41,"49.11625000",358.9205,359.0926,359.45155,56.94051294603839,61.129697704835145,68.03498087869566,27.238756011059532,0.41443312827076767,358.8750123651122,0.19686596087768748,0.08682276961951667,0.11004319125817082,359.94604327067015,357.89495672932986,360.2826826821088,358.1249909139189,583]
["2018-08-09T10:45:00.000000000","359.32000000",359.41,359.0,359.36,"129.54462000",358.95899999999995,359.0758,359.44559999999996,55.82030943076169,59.20803782505997,62.79894985401725,25.433434854041668,0.41411647625142894,358.8774869676268,0.18995329630485003,0.10744887495658334,0.08250442134826669,359.9898229722007,357.92817702779917,360.29767413896207,358.13998237077215,583]
["2018-08-09T10:46:00.000000000","359.38000000",359.51,359.01,359.42,"288.69009000",359.0105,359.0592,359.44190000000003,56.915679164518565,56.4814814814824,58.93973900379251,23.774407748864967,0.42025101366204115,358.8799615701414,0.18715900586965972,0.12339090113919862,0.0637681047304611,360.0252605628998,357.99573943710016,360.3096082932932,358.1519165251033,583]
["2018-08-09T10:47:00.000000000","359.18000000",359.41,359.06,359.22,"317.99627000",359.0575,359.042,359.43799999999993,52.26405519805595,52.962962962963935,56.21749408983544,22.233882579772313,0.4159473698290392,358.882436172656,0.1668824648634768,0.13208921388405426,0.03479325097942254,360.018205469963,358.096794530037,360.3190893335681,358.1613975653782,583]
["2018-08-09T10:48:00.000000000","359.22000000",359.39,359.06,359.24,"154.33864000",359.102,359.0226,359.4342,52.6805380817211,49.15824915825036,52.86756453423224,20.803394922757708,0.40980827198410663,358.8849107751706,0.1506899331365048,0.13580935773454436,0.014880575401960444,360.0084127095406,358.19558729045934,360.32677913392087,358.16908736573095,583]
["2018-08-09T10:49:00.000000000","359.22000000",359.24,358.97,358.97,"25.60256000",359.134,358.9978,359.43195,46.75051375706016,37.54230200090199,46.554504707372104,19.48074972671902,0.3998219668423834,358.8873853776852,0.11474775092153777,0.13159703637194303,-0.01684928545040526,359.97172071719444,358.2962792828056,360.33334949170404,358.1756577235141,583]
["2018-08-09T10:50:00.000000000","359.14000000",359.23,358.98,359.1,"119.26503000",359.16900000000004,358.9794,359.42925,49.687145582711665,29.967967102623593,38.88950608725866,18.252579187540235,0.38983468349649825,358.8898599801998,0.09565062524399082,0.1244077541463526,-0.02875712890236179,359.93669525204785,358.4013047479522,360.33943405204394,358.181742283854,583]
["2018-08-09T10:51:00.000000000","359.10000000",359.1,358.87,359.01,"184.33332000",359.182,358.95959999999997,359.42830000000004,47.724858395620416,21.10072323537959,29.536997446301736,17.521572917182386,0.3784179203896068,358.8923345827144,0.07241896694688421,0.11400999670645894,-0.041591029759574724,359.9294115332377,358.4345884667623,360.34558308878195,358.18789132059203,583]
["2018-08-09T10:52:00.000000000","359.01000000",359.13,358.92,358.99,"136.16947000",359.188,358.93980000000005,359.42615000000006,47.27802052417157,16.510846247972367,22.526512195325193,16.71209655992454,0.36638806893320486,358.894809185229,0.05179679629304701,0.10156735662377656,-0.049770560330729546,359.9271779217595,358.4488220782405,360.35222399270816,358.19453222451824,583]
["2018-08-09T10:53:00.000000000","359.06000000",359.1,358.87,359.08,"174.93638000",359.2015,358.9224,359.42470000000003,49.566372018795654,13.873137041075859,17.16156884147595,16.158140726239573,0.3566460640094058,358.8972837877436,0.04222903528170718,0.08969969235536268,-0.0474706570736555,359.9222017413721,358.48079825862794,360.3596298138941,358.2019380457042,583]
["2018-08-09T10:54:00.000000000","359.08000000",359.41,359.0,359.24,"79.12553000",359.236,358.9064,359.42345,53.43578815877283,18.343183124024918,16.242388804357727,15.645052967638305,0.36045705943730716,358.8997583902582,0.047015216423460515,0.08116279716898225,-0.03414758074552174,359.89178655065245,358.5802134493475,360.3678975894499,358.21020582126,583]
["2018-08-09T10:55:00.000000000","359.33000000",359.59,359.26,359.27,"34.38471000",359.264,358.8894,359.42415,54.146161863664354,28.23473182829083,20.15035066446388,15.77528619351166,0.35971012662035423,358.90223299277284,0.052622449894386136,0.07545472771406303,-0.022832277819676894,359.87376716869363,358.6542328313064,360.376937533253,358.2192457650631,583]
["2018-08-09T10:56:00.000000000","359.29000000",359.38,359.21,359.26,"40.90170000",359.2885,358.87660000000005,359.42445,53.85124892308884,40.94677593346535,29.174896961927043,15.668372092324983,0.34615940329033007,358.9047075952874,0.05561817469475727,0.07148741711020189,-0.015869242415444615,359.85472522022303,358.72227477977697,360.3864735285407,358.2287817603508,583]
["2018-08-09T10:57:00.000000000","359.26000000",359.45,359.14,359.18,"113.99889000",359.3065,358.87480000000005,359.42325000000005,51.43756061344142,45.352391226178064,38.177966329311424,15.569094712651637,0.34357658876959235,358.907182197802,0.050949660795424734,0.06737986584724646,-0.01643020505182173,359.8335398467067,358.77946015329337,360.3960547853253,358.2383630171354,583]
["2018-08-09T10:58:00.000000000","359.24000000",359.45,359.17,359.25,"245.43890000",359.319,358.8826,359.4225,53.4055047013823,50.00000000000133,45.43305571988159,15.47690857438353,0.33903540385747666,358.9096568003166,0.05229541587948461,0.0643629758536941,-0.012067559974209496,359.82791649611363,358.8100835038864,360.40507801735333,358.2473862491634,583]
["2018-08-09T10:59:00.000000000","359.25000000",359.36,359.24,359.28,"413.61212000",359.296,358.8916,359.4211,54.260979111544664,50.92592592592644,48.75943905070196,15.391307160277432,0.32339001786765725,358.9121314028312,0.055146985636099544,0.06251977781017519,-0.007372792174075646,359.7668885218569,358.82511147814307,360.4128190534017,358.25512728521176,583]
["2018-08-09T11:00:00.000000000","359.26000000",359.42,359.24,359.42,"262.03890000",359.271,358.903,359.41985,58.12483081900683,62.03703703703843,54.320987654322074,15.568918245722797,0.3131478737342537,358.91460600534583,0.06792075697660493,0.06359997364346115,0.004320783333143785,359.65104736549097,358.89095263450906,360.4184724086073,358.26078064041735,583]
["2018-08-09T11:01:00.000000000","359.41000000",359.42,359.25,359.31,"502.64046000",359.2485,358.911,359.4189,54.247251767498724,64.81481481481643,59.25925925926045,15.733842825064922,0.30292302561037954,358.91708060786044,0.06837974299014604,0.06455592751279812,0.0038238154773479194,359.5565438280774,358.94045617192256,360.42119698419975,358.26350521600983,583]
["2018-08-09T11:02:00.000000000","359.40000000",359.57,359.3,359.51,"422.68236000",359.253,358.9216,359.41914999999995,59.533166734659,75.46296296296586,67.43827160494025,16.523614077313926,0.30057138092392255,358.91955521037505,0.08391450704078807,0.0684276434183961,0.015486863622391961,359.57331859143136,358.9326814085686,360.42016572622975,358.26247395803983,583]
["2018-08-09T11:03:00.000000000","359.50000000",359.67,359.4,359.67,"639.57225000",359.2595,358.93519999999995,359.42125,63.19642596374621,83.33333333333466,74.537037037039,17.634978932337027,0.2983877108579308,358.9220298128896,0.10789286056137826,0.07632068684699253,0.031572173714385726,359.60697517899354,358.91202482100647,360.4146167577962,358.25692498960626,583]
["2018-08-09T11:04:00.000000000","359.72000000",359.8,359.52,359.8,"210.25759000",359.279,358.95539999999994,359.42479999999995,65.8976510793425,96.29629629629689,85.03086419753248,19.11279471665773,0.2970743029395093,358.9245044154042,0.1358201419743068,0.0882205778724554,0.04759956410185141,359.6950721091549,358.86292789084507,360.4039032251774,358.24621145698745,583]
["2018-08-09T11:05:00.000000000","359.61000000",359.71,359.6,359.64,"44.60772000",359.293,358.96840000000003,359.42799999999994,60.0553516513486,94.26523297490955,91.29828753484703,20.485052230669815,0.290140424158115,358.9269790179188,0.14338915001036412,0.09925429230003714,0.04413485771032698,359.73694143759803,358.849058562402,360.387538904233,358.2298471360431,583]
["2018-08-09T11:06:00.000000000","359.64000000",359.69,359.54,359.67,"21.76679000",359.30550000000005,358.98699999999997,359.4338,60.75786162978471,89.60573476702444,93.38908801274363,21.296042925650422,0.2801303938611051,358.92945362043343,0.15007838251710837,0.10941911034345139,0.040659272173656974,359.77630675442975,358.83469324557035,360.36523655004885,358.2075447818589,583]
["2018-08-09T11:07:00.000000000","359.59000000",359.68,359.51,359.67,"47.33182000",359.328,359.0094,359.4393,60.75786162978471,84.18906810035804,89.35334528076403,21.817213976932774,0.2722639371567416,358.93192822294805,0.1536089392386657,0.11825707612249425,0.035351863116171445,359.82271608020824,358.8332839197917,360.33693609453525,358.1792443263453,583]
["2018-08-09T11:08:00.000000000","359.60000000",359.73,359.56,359.72,"31.83454000",359.352,359.0334,359.44505000000004,62.04802984199675,85.88343108504542,86.55941131747598,22.517050447060274,0.26495937021697546,358.93440282546266,0.1586131196987708,0.12632828483774958,0.03228483486102121,359.87317559422576,358.8308244057742,360.30282015049295,358.145128382303,583]
["2018-08-09T11:09:00.000000000","359.73000000",359.73,359.42,359.56,"28.76683000",359.3815,359.0696,359.45065,55.7334525747476,78.4217171717184,82.83140545237397,22.102823529845168,0.26817655805862023,358.93687742797727,0.14796268422219327,0.1306551647146383,0.017307519507554964,359.8791052652622,358.88389473473785,360.2633148942676,358.10562312607766,583]
["2018-08-09T11:10:00.000000000","359.57000000",359.59,359.44,359.54,"32.95788000",359.4035,359.10020000000003,359.45655,54.980239912200794,70.70707070707263,78.33740632127882,21.718184249573998,0.25973537534014574,358.9393520304918,0.13633669991185116,0.1317914717540809,0.004545228157770254,359.8881142796252,358.9188857203748,360.2190752706389,358.06138350244896,583]
["2018-08-09T11:11:00.000000000","359.46000000",359.68,359.4,359.59,"45.80301000",359.4325,359.1322,359.45789999999994,56.560790042777114,63.636363636362596,70.92171717171789,21.82395226991454,0.26118284853013746,358.94182663300643,0.12966293214833513,0.13136576383293175,-0.0017028316845966174,359.8879942370839,358.9770057629161,360.170954554693,358.0132627865031,583]
["2018-08-09T11:12:00.000000000","359.50000000",359.58,359.01,359.13,"138.41966000",359.4395,359.1448,359.4576,41.96407165480435,47.48753356348195,60.61032263563908,20.952435616643623,0.2839555022065551,358.94430123552104,0.08626139977349112,0.12234489102104362,-0.0360834912475525,359.87126266630713,359.0077373336929,360.11995953969796,357.96226777150804,583]
["2018-08-09T11:13:00.000000000","358.97000000",359.14,358.71,358.99,"63.91583000",359.435,359.1582,359.45730000000003,38.69135373311217,35.848204492959916,48.99070056426817,21.31029818269684,0.2943872520489445,358.94677583803565,0.040106223129100727,0.10589715744265504,-0.06579093431355432,359.88321869663883,358.98678130336117,360.0671938872387,357.9095021190488,583]
["2018-08-09T11:14:00.000000000","358.91000000",358.99,358.83,358.99,"36.01821000",359.4225,359.1698,359.4568,38.69135373311218,22.188673402238823,35.174803819560246,21.642599136889114,0.28478816261687884,358.94925044055026,0.003487708970340009,0.08541526774819204,-0.08192755877785203,359.9044491674613,358.94055083253875,360.01379334290715,357.85610157471723,583]
["2018-08-09T11:15:00.000000000","358.91000000",359.09,358.73,358.88,"37.03925000",359.403,359.1756,359.4552,36.124137458937014,22.324159021408377,26.787012305535722,21.951164308639083,0.29016043671567016,358.95172504306487,-0.03401668484593756,0.06152887722936612,-0.09554556207530368,359.9368201944631,358.86917980553693,359.9608574473831,357.80316567919317,583]
["2018-08-09T11:16:00.000000000","358.88000000",358.91,358.34,358.4,"109.73425000",359.36,359.17580000000004,359.45045,27.537753940331314,15.131330903607903,19.881387775751715,23.437808639077222,0.3101489769502687,358.9541996455795,-0.1013034129374546,0.02896241919600198,-0.13026583213345658,360.04897024610403,358.671029753896,359.90938293075425,357.7516911625643,583]
["2018-08-09T11:17:00.000000000","358.40000000",358.46,358.26,358.26,"142.01946000",359.31399999999996,359.1754,359.44605,25.624635021094438,6.568639772108779,14.674709899041702,25.013431392864746,0.3022811928823916,358.95667424809403,-0.16403457126625653,-0.009636978896449721,-0.15439759236980682,360.151696842549,358.47630315745096,359.8602040713235,357.7025123031336,583]
["2018-08-09T11:18:00.000000000","358.25000000",358.25,357.82,358.0,"279.23959000",359.25149999999996,359.16839999999996,359.43910000000005,22.498567752416815,4.511224270243238,8.737064981986654,27.334665329645084,0.3121182505336492,358.95914885060864,-0.23205431558346845,-0.05412044623385347,-0.17793386934961497,360.2666901299838,358.23630987001616,359.8139448819458,357.6562531137559,583]
["2018-08-09T11:19:00.000000000","358.01000000",358.2,358.0,358.03,"268.74200000",359.18899999999996,359.16240000000005,359.43160000000006,23.655875446290594,6.806282722512772,5.962048921621611,29.49009684236968,0.3041098040669592,358.96162345312325,-0.2803084820362187,-0.09935805339432652,-0.1809504286418922,360.33496509546165,358.0430349045383,359.7709870701226,357.6132953019327,583]
["2018-08-09T11:20:00.000000000","358.11000000",358.16,357.88,357.9,"322.63487000",359.113,359.1524,359.4211,22.114783386964223,8.202443280976699,6.506650091244251,31.689379099053525,0.3023876752050356,358.96409805563786,-0.32529042461840163,-0.14454452763914155,-0.18074589697926008,360.3825526771334,357.8434473228666,359.7314563785834,357.5737646103935,583]
["2018-08-09T11:21:00.000000000","357.91000000",358.18,357.9,358.05,"29.22553000",359.05,359.1384,359.4107,27.947504045781827,9.075043630017026,8.027923211168845,33.5991871911731,0.30078855554753514,358.9665726581525,-0.3448598619734753,-0.1846075945060083,-0.16025226746746699,360.3968927203072,357.7031072796928,359.6952282829295,357.5375365147396,583]
["2018-08-09T11:22:00.000000000","358.05000000",358.66,358.03,358.46,"114.23473000",358.9975,359.13020000000006,359.40245000000004,40.961943784726245,16.57940663176225,11.28563118091867,32.76875678578461,0.32430365872271494,358.9690472606671,-0.3235554626138537,-0.2123971681275774,-0.11115829448627632,360.3504209141766,357.6445790858234,359.6619522746396,357.50426050644967,583]
["2018-08-09T11:23:00.000000000","358.47000000",358.83,358.3,358.72,"130.05032000",358.95,359.12839999999994,359.39725000000004,47.44479900986454,31.31227833136333,18.98890953104755,31.29472233928716,0.33899625452823334,358.9715218631817,-0.2824359991541314,-0.22640493433288822,-0.056031064821243204,360.2714840142871,357.62851598571285,359.63109228221805,357.4734005140281,583]
["2018-08-09T11:24:00.000000000","358.74000000",358.95,358.7,358.91,"179.14140000",358.90549999999996,359.13559999999995,359.39074999999997,51.62520398485855,46.832366904990316,31.574683956038644,29.463128146256594,0.3326393792047881,358.97399646569625,-0.23184455628222622,-0.22749285872275582,-0.004351697559470402,360.16812385531733,357.6428761446826,359.6019793639982,357.4442875958083,583]
["2018-08-09T11:25:00.000000000","358.91000000",358.92,358.74,358.74,"49.17205000",358.8605,359.13620000000003,359.38349999999997,47.950080005213806,53.08732486151973,43.743990032624474,27.762362109871066,0.32173656640444653,358.97647106821086,-0.2031265362966792,-0.22261959423754052,0.019493057940861314,360.07857183696876,357.64242816303124,359.57387179493804,357.4161800267481,583]
["2018-08-09T11:26:00.000000000","358.74000000",358.84,358.6,358.84,"33.76168000",358.81899999999996,359.1376,359.3771,50.19607877155862,62.715868361030154,54.21185337584675,26.671798487258066,0.31589824023269697,358.97894567072547,-0.1703346227890279,-0.212162599947838,0.04182797715881012,359.9791017196851,357.6588982803148,359.5460171670335,357.38832539884356,583]
["2018-08-09T11:27:00.000000000","358.68000000",358.9,358.61,358.89,"51.93150000",358.78,359.139,359.36965,51.32699972946643,71.26580768313082,62.35633363522692,25.398895043552592,0.3140483659303589,358.9814202732401,-0.13871321337092013,-0.19747272263245444,0.05875950926153431,359.8735812727074,357.68641872729256,359.5177111663034,357.3600193981135,583]
["2018-08-09T11:28:00.000000000","358.88000000",358.9,358.67,358.67,"31.18556000",358.7275,359.1324000000001,359.3614999999999,46.340800717554295,76.15127654497816,70.04431752971306,24.21691327439751,0.30804491122104477,358.9838948757547,-0.1299076850419283,-0.18395971511434922,0.05405203007242093,359.7327835420996,357.72221645790046,359.48834825113926,357.33065648294934,583]
["2018-08-09T11:29:00.000000000","358.66000000",358.81,358.41,358.41,"254.64970000",358.66999999999996,359.10580000000004,359.35175,41.24167859344479,67.79783058091405,71.73830493634102,24.030717596798638,0.31461313184811135,358.9863694782693,-0.14226907811706724,-0.17562158771489284,0.0333525095978256,359.60750733331327,357.73249266668665,359.45746045182483,357.2997686836349,583]
["2018-08-09T11:30:00.000000000","358.69000000",358.69,358.35,358.4,"297.73429000",358.613,359.0754,359.34215000000006,41.05456528703028,56.82298562237395,66.92403091608874,24.046060405689165,0.3164264795732445,358.9888440807839,-0.1511303510035873,-0.17072334037263173,0.01959298936904444,359.4668875804321,357.7591124195679,359.4247418103153,357.2670500421254,583]
["2018-08-09T11:31:00.000000000","358.43000000",358.5,358.29,358.49,"384.29743000",358.558,359.05,359.334,43.53744707652952,54.277286135694375,59.63270077966081,24.2493661425237,0.3088245881751541,358.99131868329846,-0.1491711733391412,-0.16641290696593364,0.017241733626792433,359.2854228481538,357.83057715184617,359.3900574293578,357.2323656611679,583]
["2018-08-09T11:32:00.000000000","358.50000000",358.69,358.34,358.52,"229.84698000",358.5275,359.03200000000004,359.32660000000004,44.37847838345385,56.810851046232585,55.97037426810032,23.473162359443233,0.31176568901978763,358.99379328581307,-0.14354308629907564,-0.16183894283256206,0.01829585653348642,359.2059357007235,357.84906429927645,359.3534375423581,357.1957457741682,583]
["2018-08-09T11:33:00.000000000","358.61000000",358.61,358.37,358.37,"65.04426000",358.49649999999997,359.0086,359.31895,41.08335106142729,54.966504011248674,55.351547064391895,22.752401703725653,0.30663956837551776,358.9962678883277,-0.14946360971441663,-0.159363876208933,0.009900266494516363,359.1435015456057,357.8494984543942,359.3150583049518,357.15736653676186,583]
["2018-08-09T11:34:00.000000000","358.38000000",358.8,358.29,358.37,"104.97965000",358.4655,358.9878,359.31230000000005,41.08335106142729,50.12312713247372,53.966827396651674,21.19302585160187,0.32116531349155153,358.9987424908423,-0.1523989074362362,-0.15797088245439367,0.005571975018157482,359.0731668495288,357.85783315047127,359.2752120285714,357.11752026038147,583]
["2018-08-09T11:35:00.000000000","358.22000000",358.4,358.11,358.17,"112.68774000",358.43,358.964,359.30350000000004,36.852088270535816,35.257896196541594,46.78250911342135,20.458577839188255,0.3189392196707238,359.0012170933569,-0.1689163183870619,-0.16015996964092732,-0.008756348746134568,359.0193386123581,357.8406613876419,359.234270245031,357.07657847684106,583]
["2018-08-09T11:36:00.000000000","358.26000000",358.32,358.12,358.14,"78.83980000",358.41700000000003,358.93840000000006,359.29470000000003,36.249006516958396,21.183574879228193,35.52153273608119,19.776590399089898,0.3104435611228142,359.0036916958715,-0.18232549997662773,-0.16459307570806742,-0.01773242426856031,359.01973045386495,357.8142695461351,359.19264327079236,357.03495150260244,583]
["2018-08-09T11:37:00.000000000","358.22000000",358.3,357.85,358.0,"59.47308000",358.404,358.914,359.28560000000004,33.49429343600059,10.808394504046566,22.416621859938804,20.09291497496985,0.32041187818546946,359.0061662983861,-0.20192157672090616,-0.17205877591063518,-0.029862800810270984,359.0304630875129,357.7775369124871,359.150739834055,356.9930480658651,583]
["2018-08-09T11:38:00.000000000","358.18000000",358.2,357.5,357.5,"117.24855000",358.379,358.87919999999997,359.27345,25.918653149359184,5.735930735929145,12.575966706401319,21.320031271119497,0.3475253154579351,359.0086409009007,-0.2548595675977481,-0.18861893424805776,-0.06624063334969033,359.1006342564043,357.65736574359573,359.1089298806175,356.9512381124276,583]
["2018-08-09T11:39:00.000000000","357.81000000",358.08,357.5,357.66,"117.33633000",358.3605,358.853,359.26174999999995,31.275334591618748,8.354978354978469,8.299767864984746,22.45949640325846,0.36413065006808143,359.0111155034153,-0.28066728617540093,-0.2070286046335264,-0.07363868154187453,359.13407546497814,357.58692453502186,359.06751296287376,356.90982119468384,583]
["2018-08-09T11:40:00.000000000","357.79000000",358.0,357.62,357.78,"144.26979000",358.35450000000003,358.8266,359.25140000000005,35.06756393021156,10.476190476190597,8.189033189032756,23.517571168816062,0.3652641750632182,359.0135901059299,-0.28811587154331164,-0.22324605801548347,-0.06486981352782817,359.1439675420917,357.5650324579084,359.02669374324313,356.8690019750532,583]
["2018-08-09T11:41:00.000000000","357.85000000",358.04,357.79,357.79,"206.19540000",358.34150000000005,358.8022,359.24075,35.38752839722441,17.3809523809531,12.070707070707408,24.2645679680147,0.35774530541584887,359.0160647084445,-0.2898705652470426,-0.23657095946179532,-0.053299605785247256,359.15867256440504,357.52432743559507,358.98656522644757,356.82887345825765,583]
["2018-08-09T11:42:00.000000000","357.87000000",357.87,357.45,357.56,"363.45087000",358.29650000000004,358.7736,359.22875,31.538164346744665,16.26750700280149,14.708216619981748,25.80818829399616,0.3621920693147179,359.0185393109591,-0.30628953535398296,-0.25051467464023286,-0.055774860713750096,359.17911599805143,357.41388400194865,358.94709949391284,356.7894077257229,583]
["2018-08-09T11:43:00.000000000","357.56000000",357.83,357.48,357.7,"167.93294000",358.2455,358.746,359.21759999999995,36.09495212474057,15.7736798423081,16.47404640868758,27.241550025264658,0.361321207220807,359.0210139134737,-0.30449483061892124,-0.26131070583597055,-0.043184124782950695,359.1421041490068,357.3488958509932,358.9081450551225,356.75045328693255,583]
["2018-08-09T11:44:00.000000000","357.72000000",357.98,357.64,357.97,"320.46636000",358.1985,358.7206,359.20875,43.85621452074698,21.708424110385845,17.916536985165166,27.692781053534645,0.35979826384789454,359.02348851598833,-0.27808023482219824,-0.2646646116332161,-0.013415623188982151,359.04816522820244,357.3488347717976,358.86942953461994,356.71173776643,583]
["2018-08-09T11:45:00.000000000","357.89000000",358.35,357.77,358.2,"161.79785000",358.1715,358.69919999999996,359.2016499999999,49.484435814822845,37.530864197531194,25.00432271674173,26.364102156208777,0.3755269592873336,359.0259631185029,-0.23586845481258933,-0.25890538026909077,0.023036925456501434,358.9841321431104,357.35886785688956,358.83056631921056,356.67287455102064,583]
["2018-08-09T11:46:00.000000000","358.03000000",358.34,357.84,357.86,"143.42557000",358.12250000000006,358.6712,359.19424999999995,42.674085379282126,41.48148148148236,33.57358992979982,25.130328894406187,0.3844178907668097,359.0284377210175,-0.2272310949211942,-0.25257052319951145,0.025339428278317255,358.8845990749347,357.3604009250654,358.79106398908567,356.63337222089575,583]
["2018-08-09T11:47:00.000000000","357.86000000",357.95,357.82,357.83,"65.39712000",358.0695,358.64419999999996,359.18604999999997,42.123215065488985,38.02469135802456,39.012345679012725,24.058410417277077,0.36624518428346586,359.0309123235321,-0.22026756685903592,-0.24610993193141636,0.02584236507238044,358.7542327946114,357.3847672053886,358.75033779045526,356.59264602226534,583]
["2018-08-09T11:48:00.000000000","357.87000000",358.89,356.85,357.89,"340.88772000",358.03049999999996,358.61699999999996,359.17805,43.68886304674253,36.49963689179364,38.668603243766874,25.452928036338573,0.48579909969178714,359.0333869260467,-0.20751531476634,-0.2383910084984011,0.030875693732061116,358.66065791672906,357.40034208327086,358.70772297369774,356.5500312055078,583]
["2018-08-09T11:49:00.000000000","357.78000000",357.78,357.22,357.5,"42.41662000",357.985,358.5814,359.16790000000003,36.733092371621275,36.997095134349294,37.17380779472252,26.747837254038526,0.4989563068566566,359.0358615285613,-0.22627049828616919,-0.23596690645595475,0.009696408169785564,358.63021314309026,357.33978685690977,358.6624903892459,356.50479862105595,583]
["2018-08-09T11:50:00.000000000","357.50000000",357.65,357.43,357.43,"51.81769000",357.93649999999997,358.54159999999996,359.1587,35.6363960037248,37.091503267973295,36.862745098038765,27.950252956188486,0.4790308563668933,359.03833613107594,-0.24397019479556548,-0.23756756412387692,-0.006402630671688558,358.5953254700726,357.2776745299273,358.6138651652058,356.4561733970159,583]
["2018-08-09T11:51:00.000000000","357.54000000",357.65,357.46,357.48,"21.52496000",357.886,358.505,359.1491,37.081385572871284,30.39215686274494,34.82691842168919,29.06678182247059,0.46052865234068446,359.04081073359055,-0.2510685872767908,-0.2402677687544597,-0.010800818522331113,358.52181129277204,357.250188707228,358.5610494653858,356.4033576971959,583]
["2018-08-09T11:52:00.000000000","357.55000000",357.56,357.0,357.2,"57.15989000",357.82000000000005,358.4588,359.13945,32.659508070754065,25.49019607843094,30.991285403049744,30.87685128451109,0.4676337486020643,359.0432853361051,-0.27610500774187585,-0.24743521655194295,-0.028669791189932903,358.45289809607596,357.18710190392414,358.50325016464177,356.34555839645185,583]
["2018-08-09T11:53:00.000000000","357.29000000",357.53,357.29,357.47,"65.40661000",357.775,358.4148,359.13275,40.079700155470555,26.14379084967312,27.34204793028302,32.55763007069156,0.45780276655905855,359.0457599386197,-0.2710354795279386,-0.2521552691471421,-0.018880210380796514,358.37204271205377,357.1779572879462,358.4397117606857,356.2820199924958,583]
["2018-08-09T11:54:00.000000000","357.35000000",357.51,357.3,357.33,"72.93685000",357.723,358.3654,359.12604999999996,37.756535684039115,23.69281045751565,25.108932461873255,34.118353229287706,0.4401025689476958,359.0482345411343,-0.27514299469339676,-0.256752814256393,-0.018390180437003745,358.2837530650978,357.1622469349022,358.3697540169281,356.21206224873816,583]
["2018-08-09T11:55:00.000000000","357.39000000",357.5,357.3,357.4,"310.13260000",357.6845,358.32059999999996,359.11914999999993,39.64042908567682,26.960784313724673,25.599128540304502,35.567596162269844,0.422952385451431,359.05070914364893,-0.2696415550686311,-0.25933056241884067,-0.010310992649790407,358.222476765313,357.14652323468704,358.292812814444,356.1351210462541,583]
["2018-08-09T11:56:00.000000000","357.40000000",357.7,357.3,357.7,"142.06564000",357.6625,358.2812,359.11265,47.03868315461493,30.718954248364636,27.124183006535006,35.80053063087114,0.4213129293477557,359.05318374616354,-0.2383268481823393,-0.2551298195715404,0.016802971389201116,358.1585191528728,357.1664808471272,358.2084816483154,356.0507898801255,583]
["2018-08-09T11:57:00.000000000","357.84000000",357.93,357.36,357.64,"40.84216000",357.6445,358.2406,359.1054500000001,45.82881945380208,35.78431372548894,31.154684095859437,34.915361311050354,0.4319334343943441,359.05565834867815,-0.21586288297874034,-0.2472764322529804,0.03141354927424006,358.115731365697,357.173268634303,358.1165503251278,355.95885855693786,583]
["2018-08-09T11:58:00.000000000","357.64000000",357.75,357.63,357.7,"35.05440000",357.6545,358.20020000000005,359.09785000000005,47.28887134300813,40.68627450980295,35.729847494552196,34.09341837121677,0.4096524747947484,359.05813295119276,-0.1910166095801742,-0.23602446771841917,0.04500785813824498,358.12151070653323,357.18748929346674,358.01703688868383,355.8593451204939,583]
["2018-08-09T11:59:00.000000000","357.70000000",357.75,357.5,357.63,"394.24943000",357.653,358.16159999999996,359.08975000000004,45.73995764170762,39.54248366012983,38.67102396514059,33.70149457538562,0.39824872659512356,359.0606075537073,-0.17495737418721546,-0.22381104901217846,0.048853674824963,358.1201231101291,357.18587688987094,357.9102087654588,355.75251699726886,583]
["2018-08-09T12:00:00.000000000","357.63000000",357.71,357.0,357.13,"516.52812000",357.6205,358.11339999999996,359.07959999999997,36.534792816070905,31.209150326796504,37.14596949890978,34.45657302193296,0.42051667469547044,359.0630821562219,-0.2002675758116652,-0.21910235437207584,0.01883477856041063,358.1357271343948,357.1052728656052,357.7965896586092,355.6388978904193,583]
["2018-08-09T12:01:00.000000000","357.15000000",357.3,357.0,357.21,"89.74743000",357.5915,358.06579999999997,359.06975,38.66181205974643,23.202614379083787,31.318082788670058,35.15771729372692,0.41190834078865196,359.06555675873653,-0.21143348790133132,-0.21756858107792695,0.006135093176595635,358.13006383095853,357.05293616904146,357.6769498230617,355.5192580548718,583]
["2018-08-09T12:02:00.000000000","357.14000000",357.34,357.0,357.17,"148.74717000",357.572,358.02660000000003,359.0575,37.976473700397364,16.55070630402655,23.6541570033023,35.60316028746429,0.4067720307323179,359.06803136125114,-0.22096309437728223,-0.218247483737798,-0.0027156106394842228,358.1410905024834,357.0029094975166,357.5522789276407,355.3945871594508,583]
["2018-08-09T12:03:00.000000000","357.09000000",357.47,356.56,356.61,"544.29852000",357.51750000000004,357.97900000000004,359.04044999999996,29.967366108217423,13.192087917499828,17.64846953353674,36.817086939482586,0.4427168856800112,359.07050596376575,-0.2705835770080398,-0.22871470239184638,-0.04186887461619343,358.2202054859733,356.8147945140268,357.4237425755511,355.2660508073612,583]
["2018-08-09T12:04:00.000000000","356.63000000",356.82,355.87,356.33,"246.47640000",357.4355,357.9257999999999,359.02225,26.91132456425215,14.753100672116501,14.831964964547646,38.77066967507772,0.47895139384572394,359.07298056628036,-0.32871263232260617,-0.24871428837799836,-0.07999834394460781,358.2769148798405,356.5940851201595,357.29262547520875,355.13493370701883,583]
["2018-08-09T12:05:00.000000000","356.11000000",356.38,355.71,355.79,"96.40192000",357.315,357.86400000000003,359.0022,22.20768190826629,9.86111190916007,12.602100166258817,40.73174492270648,0.4925977228567448,359.075455168795,-0.41358624965090485,-0.2816886806325797,-0.13189756901832517,358.35160021224056,356.27839978775944,357.1602659667063,355.00257419851636,583]
["2018-08-09T12:06:00.000000000","355.79000000",355.95,354.7,354.92,"648.51458000",357.168,357.7944,358.97684999999996,17.040153024348307,10.914948733939918,11.84305377173885,43.23027628025958,0.5466978855098344,359.0779297713095,-0.5447711492710141,-0.3343051743602666,-0.21046597491074753,358.60879977790717,355.72720022209285,357.02798786415127,354.87029609596135,583]
["2018-08-09T12:07:00.000000000","354.80000000",355.74,354.71,355.74,"330.84185000",357.0635,357.744,358.95529999999997,32.890623916074674,14.204297176434421,11.660119273178154,45.55034111227317,0.581219465116277,359.08040437382414,-0.5759300176426905,-0.38263014301675136,-0.19329987462593912,358.5972571515782,355.52974284842173,356.8970361693194,354.7393444011295,583]
["2018-08-09T12:08:00.000000000","355.50000000",355.71,354.34,355.13,"378.63180000",356.9255,357.68660000000006,358.93065,28.52452723964137,20.338286318779634,15.152510743051343,47.889633134908955,0.6397037890365453,359.08287897633875,-0.6424399000690073,-0.4345920944272026,-0.20784780564180472,358.624705402539,355.226294597461,356.7685230274041,354.6108312592142,583]
["2018-08-09T12:09:00.000000000","355.47000000",355.47,354.89,355.0,"74.86211000",356.8005,357.626,358.9054,27.681184507140745,24.196038186569613,19.579540560594577,50.06183287021361,0.635439232676795,359.08535357885336,-0.6975979002597228,-0.48719325559370663,-0.21040464466601616,358.6714086027965,354.9295913972035,356.64338931334436,354.48569754515444,583]
["2018-08-09T12:10:00.000000000","354.95000000",355.39,354.72,354.89,"354.80639000",356.6735,357.5658,358.8806000000001,26.954980420638837,18.57010213556211,21.034808880303803,52.16218830637875,0.6379078589141639,359.08782818136797,-0.7416379528278867,-0.5380821950405427,-0.20355575778734403,358.6950170046324,354.6519829953676,356.5223855485733,354.3646937803834,583]
["2018-08-09T12:11:00.000000000","354.81000000",354.96,354.72,354.76,"182.18760000",356.5375,357.5,358.85465,26.0840481901004,15.340483639522553,19.368874653884777,54.11251835424638,0.6094858689917202,359.0903027838826,-0.7780609233262226,-0.5860779406976786,-0.19198298262854396,358.6856980821187,354.38930191788137,356.40607364472436,354.24838187653444,583]
["2018-08-09T12:12:00.000000000","354.77000000",355.05,354.71,354.8,"204.42741000",356.41749999999996,357.4268,358.83004999999997,26.867044631851044,13.7089286249144,15.873171466666372,55.513989718592995,0.5902368783494567,359.0927773863972,-0.794539764334047,-0.6277703054249524,-0.16676945890909467,358.6698665332308,354.16513346676913,356.29484852116633,354.1371567529764,583]
["2018-08-09T12:13:00.000000000","354.80000000",354.95,354.2,354.4,"254.51984000",356.264,357.3404,358.8025,24.115920754121344,10.501485770303322,13.183632678246775,57.121472588268645,0.601648529895924,359.09525198891174,-0.8303047849033192,-0.6682772013206257,-0.16202758358269342,358.6243847144096,353.90361528559043,356.18897625707433,354.0312844888844,583]
["2018-08-09T12:14:00.000000000","354.29000000",355.1,354.11,354.99,"357.80695000",356.147,357.26200000000006,358.7775,34.73206530883446,15.126072652954514,13.112162349390765,57.98929822238626,0.6293879206176443,359.09772659142635,-0.8017981225583526,-0.6949813855681711,-0.10681673699018146,358.5163889507674,353.7776110492326,356.08864342508474,353.9309516568948,583]
["2018-08-09T12:15:00.000000000","354.94000000",355.23,354.94,355.07,"211.95312000",356.03049999999996,357.1886,358.75564999999995,36.038705634018854,20.153303486636396,15.260287303298098,58.26492927905406,0.6051459262878139,359.10020119394096,-0.7639447760196845,-0.7087740636584738,-0.05517071236121063,358.37094846130367,353.69005153869625,355.99401087783707,353.83631910964715,583]
["2018-08-09T12:16:00.000000000","355.07000000",355.82,354.99,355.65,"528.43590000",355.928,357.12479999999994,358.73565,44.68485841010987,33.531746031745286,22.93704072377875,56.48041781673122,0.6212069315529689,359.10267579645557,-0.6793138660418094,-0.702882024135141,0.02356815809333157,358.14321646798203,353.71278353201797,355.90526470512225,353.74757293693233,583]
["2018-08-09T12:17:00.000000000","355.64000000",355.71,355.5,355.51,"92.70207000",355.82149999999996,357.0572,358.7147,43.16797546654447,42.02175950330851,31.90226967389675,54.82337145886002,0.5918350078706125,359.1051503989702,-0.6164342201499267,-0.6855924633380982,0.06915824318817154,357.89769146516375,353.74530853483617,355.82265742497236,353.66496565678244,583]
["2018-08-09T12:18:00.000000000","355.52000000",355.67,355.08,355.32,"193.80251000",355.7025,356.9902,358.6928,41.1274871795842,50.26593823206881,41.939814589040886,53.89079713466347,0.5917039358798567,359.1076250014848,-0.5753013440790369,-0.663534239486286,0.0882328954072491,357.5994646807516,353.80553531924835,355.74653367572216,353.58884190753224,583]
["2018-08-09T12:19:00.000000000","355.13000000",355.15,354.3,354.38,"299.17552000",355.54,356.9096,358.66464999999994,32.853527992734044,39.87946480211729,44.05572084583156,53.86832353760395,0.622296511888437,359.1100996039994,-0.6115043460852689,-0.6531282608060827,0.041623914720813726,357.30056809014,353.77943190986,355.6773365846929,353.519644816503,583]
["2018-08-09T12:20:00.000000000","354.49000000",355.05,354.21,354.29,"154.12066000",355.398,356.82739999999995,358.6369,32.18588244289212,26.168064530220153,38.7711558548021,53.928959028203096,0.6378467610392652,359.11257420651395,-0.6400792981291374,-0.6505184682706937,0.010439170141556264,357.07901873874727,353.7169812612528,355.61559335949124,353.4579015913013,583]
["2018-08-09T12:21:00.000000000","354.24000000",354.5,353.87,353.87,"347.21856000",355.231,356.735,358.60775,29.203331888591993,8.400076277650562,24.815868536662688,54.279298911320744,0.6372862781078887,359.11504880902856,-0.6886770035978884,-0.6581501753361326,-0.03052682826175579,356.8198851437469,353.6421148562531,355.56188118116955,353.40418941297963,583]
["2018-08-09T12:22:00.000000000","353.89000000",354.3,353.52,353.72,"251.40383000",355.0585,356.63899999999995,358.58504999999997,28.198317585594456,6.407322654463065,13.658487820777944,54.87381891653856,0.6474801153858988,359.1175234115432,-0.730869769949777,-0.6726940942588615,-0.05817567569091553,356.51115653201975,353.6058434679802,355.5167768614996,353.35908509330966,583]
["2018-08-09T12:23:00.000000000","353.71000000",353.85,353.25,353.54,"124.54811000",354.90500000000003,356.5424,358.5606,26.997626324456874,6.659899622174272,7.155766184762652,55.61468390282445,0.644088678572622,359.1199980140578,-0.7699567547559809,-0.6921466263582854,-0.07781012839769552,356.3176924647707,353.4923075352294,355.4807956737629,353.32310390557296,583]
["2018-08-09T12:24:00.000000000","353.36000000",353.8,353.18,353.67,"178.71112000",354.77200000000005,356.44840000000005,358.5389,29.33781433181232,12.846768309043105,8.6379968618935,56.3506721032889,0.6423680586745778,359.1224726165724,-0.7814356544787415,-0.7100044319823766,-0.07143122249636491,356.122505090705,353.4214949092951,355.45432605564093,353.296634287451,583]
["2018-08-09T12:25:00.000000000","353.53000000",354.08,351.51,353.93,"588.35971000",354.679,356.3636,358.51765,33.901542532678455,28.66438154418834,16.057016491801924,57.842539195026134,0.7800560544835362,359.124947219087,-0.7607831040679685,-0.720160166399495,-0.04062293766847347,355.99193411868987,353.3660658813101,355.4375673811077,353.2798756129178,583]
["2018-08-09T12:26:00.000000000","353.57000000",354.47,353.33,353.89,"175.71227000",354.6275,356.2786,358.4961,33.542619762698244,43.309838524455905,28.273662792562465,58.251992550382745,0.8057663363061438,359.1274218216016,-0.7391233212212001,-0.723952797363836,-0.01517052385736406,355.9788234253945,353.2761765746055,355.43047767378783,353.2727859055979,583]
["2018-08-09T12:27:00.000000000","353.73000000",353.88,353.12,353.25,"227.46722000",354.50300000000004,356.1836,358.47135000000003,28.367632253864837,50.58004640371244,40.85142215745225,58.74352074256177,0.8032115979985608,359.12989642411617,-0.7647844791478633,-0.7321191337206414,-0.03266534542722188,355.8799691354639,353.1260308645362,355.4327370543734,353.27504528618346,583]
["2018-08-09T12:28:00.000000000","353.25000000",354.0,353.25,354.0,"216.73604000",354.4465,356.1136,358.44885,40.041821523491144,51.12142304717719,48.33710265844852,58.89733721546776,0.799410769570092,359.1323710266308,-0.7163448224903846,-0.7289642714745901,0.012619448984205528,355.80857598907704,353.084424010923,355.4437310313378,353.28603926314787,583]
["2018-08-09T12:29:00.000000000","353.99000000",354.18,353.8,354.0,"381.53829000",354.3965,356.04040000000003,358.42625,40.04182152349115,51.972157772622005,51.22454240783723,58.582840323601445,0.7694528574579422,359.1348456291454,-0.670230050778855,-0.7172174273354431,0.046987376556588134,355.7470002776824,353.0459997223176,355.4625556703949,353.304863902205,583]
["2018-08-09T12:30:00.000000000","353.84000000",354.0,353.49,353.99,"80.93921000",354.3515,355.9646,358.4036,39.94116399930161,58.19762088903653,53.76373390294526,58.51421223075529,0.75092051049666,359.13732023166,-0.6272600153833991,-0.6992259449450343,0.07196592956163517,355.6931746997764,353.00982530022355,355.4880444590819,353.33035269089197,583]
["2018-08-09T12:31:00.000000000","353.99000000",354.0,353.79,353.92,"103.43629000",354.3095,355.8872,358.3789,39.1983452187802,58.25097772168572,56.140252127781444,58.450486144541,0.7122833311754685,359.1397948341746,-0.592029816536467,-0.6777867192633209,0.08575690272685388,355.64998461386926,352.96901538613076,355.51881456581503,353.3611227976251,583]
["2018-08-09T12:32:00.000000000","353.98000000",355.0,353.92,354.4,"1137.23651000",354.2895,355.82399999999996,358.35699999999997,46.54037210205643,65.45863858363884,60.63574573145371,56.08844053574395,0.7385488075200768,359.1422694366892,-0.5193904320661886,-0.6461074618238944,0.12671702975770582,355.61192920416187,352.9670707958381,355.5533283994714,353.3956366312815,583]
["2018-08-09T12:33:00.000000000","354.43000000",354.81,353.92,354.49,"359.08350000",354.294,355.75980000000004,358.3352,47.81284959695852,73.83636255458295,65.84865961996918,53.895112470432395,0.7493667498400703,359.14474403920383,-0.44938076694489837,-0.6067621228480953,0.1573813559031969,355.6185134955976,352.96948650440237,355.58996507955055,353.43227331136063,583]
["2018-08-09T12:34:00.000000000","354.49000000",355.0,354.43,354.99,"134.25686000",354.294,355.7002,358.31590000000006,54.31831631180034,87.76328746825573,75.68609620215919,51.47220444632764,0.7365548391372077,359.1472186417184,-0.349522701485796,-0.5553142385756354,0.20579153708983944,355.6185134955976,352.96948650440237,355.6270957377892,353.4694039695993,583]
["2018-08-09T12:35:00.000000000","354.99000000",355.84,354.81,355.31,"399.86176000",354.306,355.64239999999995,358.29915,57.93262273291995,90.55135775055255,84.05033592446375,47.82876489875329,0.7575152077702624,359.149693244233,-0.2417760951975083,-0.49260660990001004,0.25083051470250173,355.662383426624,352.949616573376,355.6631565272459,353.505464759056,583]
["2018-08-09T12:36:00.000000000","355.16000000",355.55,355.15,355.36,"45.67896000",354.2915,355.5924,358.28270000000003,58.485322453961935,92.12927731492874,90.14797417791236,44.445571033148546,0.7319784072152461,359.1521678467476,-0.1506153512941637,-0.42420835817884084,0.27359300688467714,355.59528334090453,352.98771665909544,355.69671377967757,353.53902201148765,583]
["2018-08-09T12:37:00.000000000","355.23000000",355.35,354.9,355.11,"194.02434000",354.2715,355.538,358.26435000000004,54.62112643307693,86.60508083140952,89.76190529896364,41.63626769311374,0.7125513781284454,359.1546424492622,-0.0974197217255437,-0.3588506308881814,0.2614309091626377,355.51056860182166,353.03243139817835,355.72651682723006,353.56882505904014,583]
["2018-08-09T12:38:00.000000000","355.11000000",355.66,355.03,355.39,"142.61279000",354.275,355.48800000000006,358.24670000000003,57.97054000973351,87.22093918398832,88.65176577677555,38.81524973486314,0.7066548511192745,359.1571170517768,-0.0322958555765922,-0.2935396758258636,0.2612438202492714,355.5262313934761,353.02376860652384,355.7515354404521,353.59384367226215,583]
["2018-08-09T12:39:00.000000000","355.39000000",356.0,355.05,355.14,"126.42715000",354.313,355.4408,358.22740000000005,54.12894739672211,80.9623855957576,84.92946853705183,36.722763620320656,0.724036647467897,359.15959165429143,-0.0008478595273686551,-0.23500131256616463,0.23415345303879598,355.6196154751955,353.0063845248045,355.7709804508736,353.6132886826837,583]
["2018-08-09T12:40:00.000000000","355.05000000",355.32,354.67,354.78,"209.58614000",354.3375,355.38779999999997,358.20410000000004,49.08469052528736,72.46172269266914,80.21501582413838,34.12886516122101,0.7187483155059027,359.16206625680604,-0.004917402685066463,-0.18898453058994502,0.18406712790487856,355.6597537578015,353.01524624219843,355.784307734042,353.62661596585207,583]
["2018-08-09T12:41:00.000000000","354.84000000",355.4,354.74,354.83,"412.05944000",354.3855,355.33480000000003,358.18145000000004,49.78462360893431,61.74410774410705,71.72273867751129,31.851949945132844,0.7145520072554788,359.1645408593206,-0.004061148433265771,-0.15199985415860917,0.1479387057253434,355.70608282588415,353.0649171741158,355.7912071538128,353.6335153856229,583]
["2018-08-09T12:42:00.000000000","354.99000000",354.99,353.9,354.61,"666.55973000",354.42999999999995,355.283,358.1541,46.7399961095454,53.2383160958854,62.48138217755388,30.6803096561878,0.7413697210229468,359.1670154618352,-0.020893870618522214,-0.12577865745059177,0.10488478683206956,355.7174470862991,353.1425529137008,355.7915791721107,353.63388740392077,583]
["2018-08-09T12:43:00.000000000","354.87000000",355.29,354.65,354.76,"178.10268000",354.491,355.2288,358.1258,49.028842742540796,50.89122298684026,55.29121560894426,29.07757826394364,0.7369861695213084,359.1694900643498,-0.02187798206722391,-0.10499852237391821,0.0831205403066943,355.7181902868016,353.2638097131984,355.785502522413,353.6278107542231,583]
["2018-08-09T12:44:00.000000000","354.82000000",355.11,354.58,354.94,"103.37858000",354.55449999999996,355.18100000000004,358.1006,51.71068057729207,49.085107533666,51.07154887213057,27.6905501163184,0.7222014431269314,359.1719646668644,-0.008040713463515203,-0.08560696059183762,0.07756624712832241,355.735761613708,353.3732383862919,355.7731966010719,353.615504832882,583]
["2018-08-09T12:45:00.000000000","354.96000000",355.18,354.89,355.03,"96.94403000",354.6095,355.1336,358.07625,53.04107630447075,52.14777748876585,50.70803600309072,26.274451179085858,0.6913299114750091,359.17443926937904,0.010071570638672256,-0.06647125434573564,0.0765428249844079,355.7716097194414,353.44739028055864,355.75498207810637,353.59729030991645,583]
["2018-08-09T12:46:00.000000000","354.98000000",355.01,354.46,354.68,"135.52274000",354.649,355.0732,358.0481,47.55415825483204,47.66286001580107,49.63191501274432,25.602195985509205,0.6826634892267938,359.17691387189365,-0.0037728970378907434,-0.05393158288416667,0.050158685846275926,355.76332311293453,353.5346768870655,355.73124274821487,353.57355098002495,583]
["2018-08-09T12:47:00.000000000","354.62000000",354.78,354.42,354.78,"56.06826000",354.7255,355.01599999999996,358.02055,49.171999164568376,44.28571428571413,48.03211726342704,25.0354928503858,0.6596160971391625,359.17938847440826,-0.006599498242735535,-0.044465165955880445,0.03786566771314491,355.63670744071806,353.81429255928197,355.7023909475838,353.5446991793939,583]
["2018-08-09T12:48:00.000000000","354.55000000",354.79,354.47,354.73,"49.39691000",354.762,354.9566,357.9936,48.36857892427295,39.523809523810144,43.82412794177514,24.48740190807636,0.6353578044863647,359.1818630769228,-0.0127274678677054,-0.03811762633824543,0.025390158470540033,355.6103536998328,353.9136463001672,355.66883808113045,353.5111463129405,583]
["2018-08-09T12:49:00.000000000","354.74000000",354.9,354.57,354.57,"63.35724000",354.79049999999995,354.8954,357.96705,45.79028226807317,37.7777777777782,40.529100529100845,23.727823624373542,0.6135465327373375,359.1843376794374,-0.03014707406538264,-0.03652351588367288,0.006376441818290238,355.5700505115256,354.0109494884743,355.63097105971934,353.4732792915294,583]
["2018-08-09T12:50:00.000000000","354.56000000",354.88,354.35,354.36,"67.38684000",354.809,354.84,357.93875,42.58195165370134,31.111111111112255,36.137566137566886,23.39477809104919,0.6075789232560973,359.18681228195203,-0.06020349403149794,-0.041259511513237895,-0.018943982518260044,355.5267994148924,354.09120058510763,355.5891348337404,353.43144306555047,583]
["2018-08-09T12:51:00.000000000","354.36000000",354.71,354.35,354.63,"385.18673000",354.84450000000004,354.7884,357.9119,47.65969980486932,29.523809523810325,32.80423280423361,23.085521524390863,0.5898947144520873,359.18928688446664,-0.06152742997039695,-0.04531309520466971,-0.016214334765727242,355.4432812622485,354.2457187377516,355.54362078536127,353.38592901717135,583]
["2018-08-09T12:52:00.000000000","354.66000000",354.78,354.53,354.65,"313.92115000",354.857,354.73799999999994,357.88475,48.026354143017116,30.793650793651324,30.47619047619132,22.61263067476534,0.5656165205626524,359.19176148698125,-0.06026809282883505,-0.04830409472950278,-0.011963998099332268,355.42793257046685,354.2860674295332,355.494660519055,353.3369687508651,583]
["2018-08-09T12:53:00.000000000","354.56000000",354.64,354.48,354.59,"265.52512000",354.86199999999997,354.69759999999997,357.85920000000004,46.963468068642776,38.82539682539681,33.047619047619506,22.272094228963002,0.5373581976653172,359.19423608949586,-0.06338094158877539,-0.05131946410135731,-0.012061477487418079,355.42162844818665,354.3023715518133,355.44242453847073,353.2847327702808,583]
["2018-08-09T12:54:00.000000000","354.53000000",354.65,354.45,354.52,"76.04758000",354.83849999999995,354.6614,357.83365,45.69293029479507,41.015873015872934,36.878306878307036,22.017863428126887,0.5132611835463652,359.19671069201047,-0.07068153886126538,-0.05519187905333892,-0.015489659807926458,355.41390507472545,354.26309492527446,355.38702535466007,353.22933358647015,583]
["2018-08-09T12:55:00.000000000","354.58000000",354.64,354.26,354.36,"438.33151000",354.79100000000005,354.6328,357.80659999999995,42.84004712506752,40.14228617106373,39.99451867077784,22.171965066432058,0.5037425275787674,359.199185294525,-0.08835942517032436,-0.06182538827673602,-0.02653403689358834,355.3596791714315,354.2223208285686,355.3285246568633,353.1708328886734,583]
["2018-08-09T12:56:00.000000000","354.47000000",354.47,354.0,354.07,"341.39103000",354.7265,354.61580000000004,357.778,38.18627636496879,26.61773836744601,35.92529918479425,22.803083296222216,0.5013323470374288,359.20165989703963,-0.1243365791141855,-0.07432762644422591,-0.05000895266995958,355.314692995555,354.138307004445,355.26694421527793,353.109252447088,583]
["2018-08-09T12:57:00.000000000","354.01000000",354.2,353.25,354.2,"563.46663000",354.681,354.585,357.75,41.266423965948476,29.24755989882159,32.00252814577713,24.466881077319965,0.5333800365347545,359.20413449955424,-0.1407364965447755,-0.08760940046433582,-0.05312709608043967,355.28408871654176,354.0779112834582,355.20228011838,353.04458835019005,583]
["2018-08-09T12:58:00.000000000","354.17000000",354.43,353.87,353.92,"166.43321000",354.60749999999996,354.56080000000003,357.7195,36.99097467875566,29.7880601411145,28.551119469127386,25.308886430212635,0.535281462496558,359.20660910206885,-0.17431778232037232,-0.10495107683554313,-0.06936670548482919,355.20532522531255,354.00967477468737,355.1345197523088,352.97682798411887,583]
["2018-08-09T12:59:00.000000000","353.91000000",353.92,353.6,353.7,"102.89219000",354.5355,354.53479999999996,357.68784999999997,34.009478676579185,36.50200188412604,31.845873974687393,26.448069588198496,0.5199042151753747,359.20908370458346,-0.21619123661957929,-0.12719910879235036,-0.08899212782722893,355.2023275639325,353.8686724360675,355.06366062420534,352.9059688560154,583]
["2018-08-09T13:00:00.000000000","353.84000000",353.89,353.56,353.83,"106.51837000",354.48799999999994,354.5136,357.6565,37.22908146783269,31.811574292144144,32.70054543912824,27.557767548297345,0.5063396283771324,359.2115583070981,-0.23616398586676723,-0.14899208420723375,-0.08717190165953348,355.21134224266257,353.7646577573373,354.9897297717519,352.832038003562,583]
["2018-08-09T13:01:00.000000000","353.86000000",354.15,353.82,354.08,"77.56479000",354.4505,354.5,357.62685,42.989534775009226,37.00757575757533,35.107050644615185,27.78027336356582,0.49374394063590754,359.2140329096127,-0.2291778038141956,-0.16502922812862614,-0.06414857568556948,355.1767912639019,353.72420873609803,354.91280217243633,352.7551104042464,583]
["2018-08-09T13:02:00.000000000","354.07000000",354.5,353.96,354.37,"207.80089000",354.43850000000003,354.4914,357.59864999999996,48.85308068490256,51.11111111111126,39.97675372027693,27.020538838041325,0.49704794487620135,359.21650751212724,-0.19795868335904743,-0.1716151191747104,-0.02634356418433703,355.1617779548834,353.71522204511666,354.833016363981,352.6753245957911,583]
["2018-08-09T13:03:00.000000000","354.52000000",354.57,353.96,353.96,"162.92767000",354.39849999999996,354.48260000000005,357.56809999999996,42.23873102930822,53.913366796802315,47.344017888496325,26.132553603733967,0.5051159488136165,359.21898211464185,-0.2039498717961692,-0.17808206969900217,-0.02586780209716702,355.13460529139536,353.66239470860455,354.750585497271,352.5928937290811,583]
["2018-08-09T13:04:00.000000000","353.98000000",354.07,353.76,353.84,"98.23322000",354.3435,354.45959999999997,357.53515,40.509953873413075,49.99972053021465,51.67473281270943,25.691706951683027,0.49117909532692977,359.22145671715646,-0.21589225736033768,-0.18564410723126928,-0.030248150129068396,355.07390468236474,353.61309531763527,354.6658023194937,352.5081105513038,583]
["2018-08-09T13:05:00.000000000","353.85000000",353.97,353.79,353.8,"237.29435000",354.282,354.4342,357.5022,39.92338509958696,39.3560287100523,47.756372012356444,25.282349346207155,0.4689520170892924,359.22393131967107,-0.22597939981250192,-0.19371116574751582,-0.03226823406498611,354.977114379092,353.586885620908,354.5790371360586,352.4213453678687,583]
["2018-08-09T13:06:00.000000000","353.89000000",353.9,353.5,353.9,"317.64873000",354.243,354.39920000000006,357.4702,42.1775134769268,40.31279178337987,43.2228470078823,25.44907855418054,0.46402687301148415,359.2264059221857,-0.22332995985550497,-0.19963492456911366,-0.023695035286391303,354.93191508912236,353.55408491087763,354.4907285802879,352.333036812098,583]
["2018-08-09T13:07:00.000000000","353.90000000",354.0,353.59,353.65,"330.45823000",354.1865,354.36199999999997,357.43760000000003,38.30774912770258,36.9825708061,38.88379709984408,25.291220323292848,0.4601678106535228,359.2288805247003,-0.23865213698485377,-0.2074383670522617,-0.03121376993259206,354.87533307123033,353.4976669287697,354.40136793569286,352.24367616750294,583]
["2018-08-09T13:08:00.000000000","353.70000000",353.7,353.08,353.08,"130.48672000",354.104,354.3172,357.40155,31.264479957718397,24.999999999999318,34.09845419649309,26.013846743937226,0.47158439560684295,359.2313551272149,-0.29340709471313176,-0.22463211258443572,-0.06877498212869604,354.89964816346213,353.30835183653784,354.31147867816543,352.1537869099755,583]
["2018-08-09T13:09:00.000000000","353.07000000",353.19,352.91,352.92,"356.40282000",354.0215,354.28799999999995,357.36485,29.61829899599652,9.724612736660363,23.902394514253245,26.933278336057654,0.4578997959206379,359.23382972972945,-0.3457261402870131,-0.2488509181249512,-0.0968752221620619,354.93952559878295,353.10347440121706,354.2215936933679,352.06390192517796,583]
["2018-08-09T13:10:00.000000000","352.98000000",353.0,352.67,352.68,"376.56138000",353.9375,354.2558,357.3268,27.296575611400932,0.37624180934229745,11.700284848667344,28.117349902596704,0.4487640962120198,359.23630433224406,-0.4019222456193461,-0.2794651836238302,-0.12245706199551587,355.0106053070509,352.8643946929491,354.13223314999306,351.97454138180314,583]
["2018-08-09T13:11:00.000000000","352.68000000",352.78,351.54,351.95,"674.96074000",353.8035,354.2174,357.28484999999995,21.719602636916687,4.8866928544464985,4.995849133483072,30.335694868538386,0.5052809464825864,359.23877893475867,-0.49960384101518684,-0.32349291510210154,-0.1761109259130853,355.1353599776332,352.4716400223668,354.0438861812642,351.8861944130743,583]
["2018-08-09T13:12:00.000000000","351.95000000",352.86,351.78,352.67,"165.28866000",353.7045,354.1964,357.2468,35.67822907969875,17.117132765907765,7.4600224765655385,32.160197965438364,0.5463323074481188,359.2412535372733,-0.513005616997475,-0.36139545548117624,-0.1516101615162988,355.06402160704465,352.34497839295534,353.9569993076493,351.7993075394594,583]
["2018-08-09T13:13:00.000000000","352.71000000",352.79,352.32,352.43,"168.44546000",353.5965,354.1742,357.208,33.5318305838966,26.732673267326422,16.245499629226916,33.85437941255977,0.5408799997732551,359.2437281397879,-0.5368046652229168,-0.39647729742952437,-0.14032736779339244,354.9999568037604,352.19304319623956,353.87197394580284,351.7142821776129,583]
["2018-08-09T13:14:00.000000000","352.37000000",352.75,352.37,352.5,"275.24155000",353.4955,354.15079999999995,357.1699,34.76454435437219,32.78327832783265,25.544361453688964,35.42754789917251,0.5293885712180223,359.2462027423025,-0.5437491655109739,-0.4259316710458143,-0.11781749446515954,354.9092818077842,352.08171819221576,353.7891744693208,351.6314827011309,583]
["2018-08-09T13:15:00.000000000","352.50000000",353.1,352.45,353.1,"139.26884000",353.4325,354.13419999999996,357.1344,44.300003146985595,37.5137513751375,32.343234323432206,35.75676399992254,0.5380036732738802,359.2486773448171,-0.49513019376502143,-0.4397713755896558,-0.05535881817536564,354.7980456784823,352.0669543215177,353.7089472318494,351.55125546365946,583]
["2018-08-09T13:16:00.000000000","353.13000000",353.21,352.56,352.6,"393.11935000",353.35900000000004,354.10839999999996,357.09614999999997,39.162712936318144,39.383938393839564,36.560322698936595,35.729833747254006,0.5460034108971729,359.25115194733166,-0.49128193733997705,-0.4500734879397201,-0.041208449400256975,354.7375630199675,351.98043698003255,353.6316498646981,351.47395809650817,583]
["2018-08-09T13:17:00.000000000","352.60000000",352.77,352.57,352.61,"153.96375000",353.2795,354.0956,357.05879999999996,39.31428929316909,42.920378994421554,39.939356254466226,35.70482708406179,0.521288881547374,359.2536265498463,-0.4818705462680555,-0.4564328996053872,-0.02543764666266829,354.6381386568996,351.92086134310034,353.55768914412545,351.3999973759355,583]
["2018-08-09T13:18:00.000000000","352.62000000",352.64,352.24,352.44,"53.27858000",353.2055,354.0644,357.01995000000005,37.599248725020324,37.95378477402352,40.0860340540949,36.16027236570687,0.5126253900082742,359.2561011523609,-0.48256680059898827,-0.46165967980410744,-0.02090712079488083,354.57768766938864,351.8333123306113,353.48756488489755,351.32987311670763,583]
["2018-08-09T13:19:00.000000000","352.44000000",352.55,352.39,352.5,"75.19786000",353.14549999999997,354.03439999999995,356.9814,38.61704019425667,39.30074873871237,40.0583041690525,36.583185841520155,0.48743786215054213,359.2585757548755,-0.47282663746108256,-0.4638930713355025,-0.00893356612558005,354.5308299246108,351.7601700753891,353.42191671343187,351.26422494524195,583]
["2018-08-09T13:20:00.000000000","352.53000000",352.53,352.19,352.25,"53.76115000",353.0665,353.9996,356.94255,35.983466763734675,34.82384823848181,37.359460583739256,37.256960801382405,0.4769065862826445,359.2610503573901,-0.47975013770968644,-0.46706448461033934,-0.012685653099347105,354.46680389559646,351.6661961044036,353.36157022012804,351.2038784519381,583]
["2018-08-09T13:21:00.000000000","352.23000000",352.35,352.07,352.14,"82.75302000",352.96950000000004,353.96399999999994,356.90324999999996,34.85706172831035,31.887985546521378,35.33752750790521,38.044765859180245,0.4628418301196005,359.2635249599047,-0.48848222322965285,-0.4713480323342021,-0.017134190895450763,354.34407593461503,351.59492406538504,353.3075788651256,351.1498870969357,583]
["2018-08-09T13:22:00.000000000","352.13000000",352.22,351.91,352.02,"233.04677000",352.85200000000003,353.9164,356.86345,33.620628541031984,28.46069378857349,31.72417585785891,38.98664647189126,0.4519245565396292,359.2659995624193,-0.49932950136377485,-0.47694432614011667,-0.022385175223658182,354.1256812788226,351.5783187211775,353.26125807215834,351.1035663039684,583]
["2018-08-09T13:23:00.000000000","352.02000000",352.2,351.62,351.67,"261.58460000",352.7375,353.86,356.82205,30.250238500722606,21.434907961853117,27.261195765649347,40.20971769824587,0.4610728025010831,359.2684741649339,-0.5300579443307925,-0.4875670497782518,-0.042490894552540626,354.00387869534484,351.4711213046552,353.2242081445006,351.0665163763107,583]
["2018-08-09T13:24:00.000000000","351.68000000",351.89,351.64,351.67,"99.58651000",352.629,353.7936,356.7802,30.250238500722606,14.770459081835739,21.55535361075414,41.345426694146575,0.44599617375100575,359.2709487674485,-0.5480923888852658,-0.4996721175996547,-0.048420271285611105,353.8705458106826,351.38745418931745,353.1983229396861,351.04063117149616,583]
["2018-08-09T13:25:00.000000000","351.68000000",351.88,351.53,351.77,"160.81437000",352.52750000000003,353.7228,356.73845,32.49270699558686,9.951525520387904,15.385630854692273,42.53215833964272,0.43913930419736413,359.2734233699631,-0.5479986643750863,-0.509337426954741,-0.03866123742034522,353.69948762793115,351.3555123720689,353.18578163193644,351.0280898637465,583]
["2018-08-09T13:26:00.000000000","351.88000000",352.41,351.88,352.09,"130.72571000",352.437,353.6574,356.6994,39.22611993794559,18.467826252257527,14.396603618160412,41.60927281771594,0.4534864967546983,359.2758979724777,-0.5161531689396952,-0.5107005753517319,-0.00545259358796335,353.43816132567326,351.43583867432676,353.1890213843003,351.0313296161104,583]
["2018-08-09T13:27:00.000000000","352.08000000",352.14,351.81,351.88,"96.38565000",352.3485,353.5928,356.66245000000004,36.643083303596335,22.8174603174609,17.078937363368798,40.87745083898374,0.44466603270079014,359.2783725749923,-0.5020730438101282,-0.5089750690434112,0.006902025233282982,353.208017888135,351.488982111865,353.2106893780781,351.05299760988817,583]
["2018-08-09T13:28:00.000000000","351.86000000",351.91,351.57,351.65,"93.54582000",352.277,353.518,356.6264,34.00216476105304,20.43650793650844,20.57393150207564,40.6105443870906,0.43718988750787885,359.2808471775069,-0.5036675549614529,-0.5079135662270196,0.004246011265566674,353.1189524927359,351.4350475072641,353.25357344678025,351.09588167859033,583]
["2018-08-09T13:29:00.000000000","351.66000000",351.9,351.63,351.89,"78.49259000",352.2255,353.45300000000003,356.5917,38.94685537035893,16.468253968254714,19.90740740740804,40.36270268176125,0.42524775268588616,359.28332178002154,-0.48003171549356694,-0.502337196080329,0.022305480586762072,353.02895441689265,351.4220455831074,353.3205115727775,351.16281980458757,583]
["2018-08-09T13:30:00.000000000","351.82000000",351.9,351.35,351.44,"176.91067000",352.1635,353.38620000000003,356.55465,33.829035426054624,11.63648558014735,16.180415828303524,40.59161992688723,0.4341586274940339,359.2857963825361,-0.49194059664563383,-0.50025787619339,0.008317279547756184,353.007449643062,351.319550356938,353.414281744449,351.2565899762591,583]
["2018-08-09T13:31:00.000000000","351.39000000",351.45,350.68,351.17,"372.38701000",352.1245,353.31299999999993,356.51595000000003,31.181478862979763,17.58886653252846,15.231202026976865,41.64473499933223,0.4581472969587445,359.2882709850507,-0.5172032175294703,-0.5036469444606061,-0.0135562730688642,353.07025842582794,351.1787415741721,353.5374751248723,351.37978335668237,583]
["2018-08-09T13:32:00.000000000","351.16000000",351.61,350.63,350.65,"177.91764000",352.02349999999996,353.2338,356.4743,26.826863548815613,10.79323161189298,13.339527908189618,42.057890073201385,0.4954224900331212,359.2907455875653,-0.5725832969395697,-0.5174342149563989,-0.05514908198317081,353.1320896445595,350.9149103554404,353.692357092763,351.5346653245731,583]
["2018-08-09T13:33:00.000000000","350.83000000",351.48,350.51,351.23,"260.56703000",351.9635,353.1632,356.43550000000005,37.33835231301806,20.561743674367918,16.314613939596473,42.58981075704663,0.529320883602186,359.2932201900799,-0.5631792759994596,-0.526583227165011,-0.03659604883444856,353.10693823620903,350.820061763791,353.880722379435,351.72303061124506,583]
["2018-08-09T13:34:00.000000000","351.24000000",351.51,351.11,351.34,"274.04805000",351.9055,353.09119999999996,356.39824999999996,39.12444849999412,26.78981384980573,19.381596378688897,42.971402655863585,0.5200836776305996,359.29569479259453,-0.5406185271033337,-0.5293902871526757,-0.011228239950658025,353.0518764652264,350.7591235347736,354.10375209519583,351.9460603270059,583]
["2018-08-09T13:35:00.000000000","351.33000000",351.46,351.0,351.36,"158.32276000",351.8185,353.01779999999997,356.36010000000005,39.46231941218487,41.35487232933834,29.56880995117069,43.47406119770308,0.5157919863712696,359.29816939510914,-0.5151863901949127,-0.5265495077611231,0.011363117566210335,352.8471160605518,350.78988393944815,354.36188173282864,352.2041899646387,583]
["2018-08-09T13:36:00.000000000","351.36000000",351.81,351.28,351.61,"92.07549000",351.76899999999995,352.9564,356.32445,43.67089780587078,48.77192982456105,38.9722053345684,42.65260625170866,0.5168068444876096,359.30064399762375,-0.46944683688843725,-0.5151289735865859,0.04568213669814869,352.7358484886605,350.8021515113394,354.65469005288907,352.49699828469915,583]
["2018-08-09T13:37:00.000000000","351.65000000",352.7,351.65,352.51,"166.63812000",351.764,352.911,356.29425,55.629732762108524,64.6519266202037,51.59290959136772,39.65702650156637,0.5577492127384929,359.30311860013836,-0.35646631122790495,-0.4833964411148498,0.12693012988694485,352.714292586536,350.81370741346404,354.9808188961872,352.8231271279973,583]
["2018-08-09T13:38:00.000000000","352.51000000",353.0,352.51,352.7,"173.09531000",351.777,352.8704,356.26515000000006,57.67274928272165,79.05691499475427,64.16025714650635,37.46045677749335,0.5529099832571727,359.3055932026529,-0.24872981606677058,-0.436463116105234,0.1877333000384634,352.7700780432701,350.7839219567299,355.33793326393055,353.18024149574063,583]
["2018-08-09T13:39:00.000000000","352.70000000",353.7,352.7,353.2,"240.58882000",351.812,352.843,356.24240000000003,62.55852841815778,87.86734231697825,77.19206131064543,36.53801342540364,0.5848449844530889,359.3080678051675,-0.12160031340698652,-0.3734905555655845,0.251890242158598,352.9441413339443,350.67985866605574,355.7227293482775,353.56503758008756,583]
["2018-08-09T13:40:00.000000000","353.22000000",354.65,353.0,353.64,"616.30822000",351.8815,352.8286,356.22055,66.25042428483579,82.62723025733077,83.18382918968778,36.76264157953651,0.6609274855635808,359.31054240768214,0.014488046949338695,-0.2958948350625999,0.3103828820119386,353.2571347625823,350.5058652374177,356.1309955704776,353.97330380228766,583]
["2018-08-09T13:41:00.000000000","353.64000000",354.31,353.55,354.3,"382.04180000",351.9895,352.82199999999995,356.2021000000001,70.8875717474074,83.82525908762821,84.77327722064577,36.97122486551705,0.6680040937376102,359.31301701019675,0.17359444840280958,-0.20199697836951802,0.3755914267723276,353.7221797165156,350.25682028348444,356.55772819239246,354.40003642420254,583]
["2018-08-09T13:42:00.000000000","354.10000000",355.0,353.96,354.24,"766.83514000",352.1005,352.81380000000007,356.18080000000003,69.94667565210507,83.40775170445006,83.2867470164697,37.78770604425522,0.6945752298992109,359.31549161271136,0.2914858518389565,-0.10330041232782311,0.3947862641667796,354.0918962438511,350.1091037561489,356.9972989407379,354.83960717254797,583]
["2018-08-09T13:43:00.000000000","354.46000000",356.0,354.27,355.46,"224.86566000",352.29,352.8312,356.16650000000004,76.71451592981545,88.26110826842658,85.16470635350164,39.22432010758774,0.7706769991921237,359.31796621522597,0.47785107274381744,0.012929884686504994,0.4649211880573124,354.7480886883967,349.83191131160333,357.4436676746364,355.2859759064465,583]
["2018-08-09T13:44:00.000000000","355.51000000",356.1,355.51,355.99,"180.16968000",352.506,352.86060000000003,356.15439999999995,78.93394614715714,90.42321048108455,87.36402348465374,40.616774305989246,0.7613429278212608,359.3204408177406,0.6606973162134864,0.14248337099190128,0.518213945221585,355.4243378831148,349.58766211688516,357.8906288820701,355.73293711388015,583]
["2018-08-09T13:45:00.000000000","355.99000000",357.42,355.85,357.13,"237.63974000",352.774,352.916,356.14709999999997,82.743848421681,94.66643952520559,91.11691942490559,42.54816930264632,0.819104147262599,359.32291542025513,0.8873637768668345,0.29145945216688796,0.5959043246999466,356.2949850894348,349.2530149105652,358.3320771984827,356.1743854302928,583]
["2018-08-09T13:46:00.000000000","357.12000000",361.0,357.12,360.11,"971.66526000",353.175,353.0368,356.1557,88.56547966970278,95.11703780511844,93.40222927046955,45.23657817089665,1.0377395653152701,359.32539002276974,1.2925598497220676,0.49167953167792394,0.8008803180441437,357.9103922751998,348.4396077248002,358.7622746665808,356.6045828983909,583]
["2018-08-09T13:47:00.000000000","360.11000000",363.16,360.11,362.71,"1080.58825000",353.7165,353.207,356.17785000000003,91.31767162289006,94.5394183876122,94.77429857264544,48.01756439405022,1.1814724535070376,359.32786462528435,1.8026985409935605,0.7538833335410513,1.0488152074525092,359.9694106022732,347.4635893977268,359.17610146955326,357.01840970136334,583]
["2018-08-09T13:48:00.000000000","363.00000000",363.01,360.98,361.3,"1351.14434000",354.19899999999996,353.3546,356.19259999999997,80.06322155025244,90.83967291321716,93.49870970198263,50.599908744121386,1.2420815639708187,359.33033922779896,2.069357646223523,1.0169781960775457,1.0523794501459771,361.18580728230125,347.21219271769866,359.56927257806603,357.4115808098761,583]
["2018-08-09T13:49:00.000000000","361.17000000",361.75,359.62,361.2,"1390.47236000",354.6645,353.5046,356.20695,79.31660240420901,88.16832432512234,91.18247187531726,51.313417119197226,1.3055043094014742,359.33281383031357,2.2467189663184968,1.262926350125736,0.9837926161927608,362.19345869294136,347.1355413070586,359.9385051550653,357.78081338687537,583]
["2018-08-09T13:50:00.000000000","361.20000000",362.5,361.09,362.22,"564.71883000",355.20349999999996,353.6724,356.22605000000004,81.2384527577359,86.67960646727194,88.56253456853716,52.174897721345324,1.3129682873013706,359.3352884328282,2.4414411519618966,1.498629310492968,0.9428118414689286,363.2571185035061,347.14988149649383,360.28162544169385,358.1239336735039,583]
["2018-08-09T13:51:00.000000000","362.22000000",362.49,360.8,361.07,"422.82982000",355.6985,353.8122,356.23765,73.00243310150023,85.23681962928491,86.69491680722642,52.64125802936073,1.339899123922701,359.3377630353428,2.4744406859906007,1.6937915855924945,0.7806491003981062,363.9149475900486,347.48205240995145,360.5976087847683,358.43991701657836,583]
["2018-08-09T13:52:00.000000000","361.07000000",361.93,360.98,361.31,"154.23515000",356.2315,353.95099999999996,356.24985,73.60387542361285,84.84078363732797,85.58573657796164,53.074306886803605,1.31204918649965,359.34023763785734,2.491241566657095,1.8532815818054147,0.6379599848516804,364.4518388616293,348.01116113837065,360.8865519036342,358.7288601354443,583]
["2018-08-09T13:53:00.000000000","361.33000000",361.44,360.13,360.14,"257.04000000",356.677,354.0746,356.2565,65.89674631690735,77.65491764381771,82.57750697014355,52.47243783714724,1.3119028160353896,359.34271224037195,2.3826810991831735,1.9591614852809667,0.4235196139022068,364.72885469317555,348.6251453068245,361.1495818172737,358.9918900490838,583]
["2018-08-09T13:54:00.000000000","360.16000000",361.09,360.0,361.01,"391.95565000",357.1605,354.21799999999996,356.26880000000006,68.53511888021376,76.73887915365599,79.74486014493391,51.7650095256505,1.296052614890003,359.34518684288656,2.339875250316993,2.0353042382881723,0.30457101202882075,365.03168409135577,349.28931590864426,361.3887104833225,359.23101871513256,583]
["2018-08-09T13:55:00.000000000","361.03000000",361.25,360.06,360.06,"298.42987000",357.5955,354.3432,356.27555,62.81997580389349,71.40246992041413,75.26542223929597,51.18482553410411,1.2884774281121454,359.3476614454012,2.2038891835378536,2.0690212273381086,0.134867956199745,365.08889035417286,350.10210964582717,361.6066476840388,359.4489559158489,583]
["2018-08-09T13:56:00.000000000","360.48000000",360.72,360.14,360.34,"529.63649000",358.03200000000004,354.472,356.2834,63.77870729361717,70.73692811314,72.95942572907006,50.646083256239606,1.2435861832469939,359.3501360479158,2.0945680294113345,2.074130587752754,0.020437441658580635,365.08394895046825,350.9800510495318,361.80658676046727,359.64889499227735,583]
["2018-08-09T13:57:00.000000000","360.40000000",360.5,360.0,360.5,"504.62026000",358.4315,354.60900000000004,356.2918,64.34450403328103,66.60402370845992,69.58114058067137,49.95474123653544,1.1904728844436372,359.3526106504304,1.9978113641621462,2.058866743034632,-0.06105537887248591,365.0806571646344,351.7823428353657,361.9919783883364,359.8342866201465,583]
["2018-08-09T13:58:00.000000000","360.50000000",361.59,360.01,361.59,"284.51539000",358.87600000000003,354.7792,356.30475,68.01052395161743,70.67676503957256,69.33923895372418,49.88228444952231,1.2182962498405192,359.355085252945,1.9861893459280964,2.044331263613325,-0.058141917685228695,365.1086700538379,352.64332994616217,362.1663068524075,360.0086150842176,583]
["2018-08-09T13:59:00.000000000","361.49000000",361.93,361.03,361.38,"195.44569000",359.28499999999997,354.94840000000005,356.31295,66.58997991131143,71.42704377128739,69.56927750643997,49.97329142819438,1.1955608034233416,359.35755985545956,1.9376970029135805,2.023004411473376,-0.08530740855979557,365.02848848697425,353.5415115130257,362.3328815100809,360.17518974189096,583]
["2018-08-09T14:00:00.000000000","361.37000000",361.77,361.13,361.21,"296.56014000",359.6635,355.119,356.3194,65.39910890253682,64.65587579373829,68.91989486819944,50.05779790838987,1.155877888893102,359.36003445797417,1.8640611557892157,1.9912157603365441,-0.1271546045473284,364.8386841513134,354.4883158486866,362.49465372515175,360.33696195696183,583]
["2018-08-09T14:01:00.000000000","361.38000000",361.62,361.22,361.51,"875.10552000",360.024,355.31019999999995,356.32815000000005,66.53643514415216,57.06575598372348,64.38289184958307,50.13626821142855,1.1026008968293108,359.3625090604888,1.8090580145289437,1.9547842111750242,-0.14572619664608055,364.62738744839106,355.42061255160894,362.6540668904666,360.4963751222767,583]
["2018-08-09T14:02:00.000000000","361.52000000",361.63,361.22,361.24,"131.43175000",360.374,355.4816,356.33725,64.48213279558797,52.30582220888925,58.009151328783695,50.21468693179496,1.0531294041986436,359.3649836630034,1.7238098780483142,1.9085893445496824,-0.18477946650136823,364.15632415321636,356.5916758467837,362.81294457197004,360.6552528037801,583]
["2018-08-09T14:03:00.000000000","361.33000000",361.45,360.65,361.21,"884.00802000",360.6615,355.6572,356.3456,64.24478517129091,53.46740412979326,54.27966077413535,49.32594591358225,1.0350487324701698,359.367458265518,1.63498230812138,1.853867937264022,-0.2188856291426422,363.70873661700284,357.61426338299714,362.9724195118778,360.81472774368785,583]
["2018-08-09T14:04:00.000000000","360.80000000",361.3,360.8,361.3,"200.37075000",360.927,355.8332,356.35505000000006,64.6649858055512,52.28627844712171,52.68650159526809,48.50068639667046,0.9968309658651577,359.3699328680326,1.5539352683425136,1.7938814034797204,-0.23994613513720675,363.0997043056989,358.75429569430116,363.13290430957557,360.97521254138564,583]
["2018-08-09T14:05:00.000000000","361.27000000",361.32,361.04,361.19,"397.89925000",361.13,355.995,356.36420000000004,63.67994359520661,54.08895547648249,53.28087935113251,47.75041618123538,0.9456287540176445,359.3724074705472,1.4639532825516994,1.7278957792941163,-0.2639424967424169,362.42853763903935,359.83146236096064,363.2941030197918,361.1364112516019,583]
["2018-08-09T14:06:00.000000000","361.14000000",361.74,361.04,361.73,"221.35046000",361.21099999999996,356.17760000000004,356.37575,66.3868926072203,67.83472404297693,58.069985988860395,47.38794832553815,0.9280838430163832,359.37488207306177,1.4198482705213564,1.6662862775395644,-0.24643800701820795,362.4454537253383,359.9765462746616,363.4550615509492,361.2973697827593,583]
["2018-08-09T14:07:00.000000000","361.73000000",363.0,361.54,363.0,"344.95965000",361.22549999999995,356.3854,356.39465,71.7244159774556,83.76511226252168,68.56293059399373,47.853971499085354,0.9660778542294973,359.3773566755764,1.4704229959046415,1.62711362121258,-0.15669062530793854,362.5345985448016,359.9164014551983,363.61425346543837,361.45656169724845,583]
["2018-08-09T14:08:00.000000000","362.99000000",363.0,362.1,362.1,"371.47066000",361.26550000000003,356.5786,356.40895000000006,63.97188124280605,86.54576856649442,79.38186829066437,48.286707303093465,0.9613580074988173,359.379831278091,1.4214952394852958,1.5859899448671233,-0.16449470538182753,362.62901714327387,359.9019828567262,363.7696964567414,361.6120046885515,583]
["2018-08-09T14:09:00.000000000","362.12000000",363.45,362.12,363.26,"361.04641000",361.3685,356.79380000000003,356.4304,68.67200660660976,88.16425120772972,86.15837734558197,48.93573804199791,0.989118149820328,359.3823058806056,1.4594977637779607,1.5606915086492907,-0.10119374487133004,362.98451082917205,359.7524891708279,363.91909335571387,361.76140158752395,583]
["2018-08-09T14:10:00.000000000","363.27000000",363.44,362.74,363.22,"302.51865000",361.4185,357.0132,356.45099999999996,68.34092474177652,85.94202898550787,86.88401625324401,49.53840944240918,0.9684668534045894,359.3847804831202,1.4694484849328546,1.5424429039060037,-0.07299441897314907,363.19109442625813,359.64590557374186,364.0599900459003,361.9022982777104,583]
["2018-08-09T14:11:00.000000000","363.24000000",363.43,363.01,363.32,"280.35097000",361.531,357.2367999999999,356.47254999999996,68.74659916648926,94.68233906302704,89.5962064187549,50.09803288564822,0.929290649589977,359.3872550856348,1.4684759902829114,1.5276495211813854,-0.05917353089847399,363.47787339085033,359.5841266091497,364.18994128828274,362.0322495200928,583]
["2018-08-09T14:12:00.000000000","363.32000000",364.48,363.26,364.0,"256.28371000",361.6655,357.4764,356.4975999999999,71.42772852173981,92.34054216339145,90.98830340397548,51.16436953246766,0.9500556031906948,359.38972968814943,1.5052243094000914,1.5231644788251268,-0.0179401694250354,363.88527003313425,359.44572996686577,364.30667438518975,362.14898261699983,583]
["2018-08-09T14:13:00.000000000","364.25000000",364.43,363.75,364.1,"188.82239000",361.8635,357.725,356.5227,71.81071228190144,91.25554071285445,92.75947397975767,52.154539275942845,0.9307659172485029,359.392204290664,1.524839382105597,1.523499459481221,0.0013399226243759887,364.2066796772762,359.52032032272376,364.40824009770824,362.2505483295183,583]
["2018-08-09T14:14:00.000000000","364.15000000",365.0,363.88,364.98,"522.10696000",362.062,357.99120000000005,356.5514,74.98796639050936,92.36197393035434,91.98601893553344,53.32769077788005,0.9442826374450387,359.3946788931786,1.5930296597853157,1.53740549954204,0.055624160243275655,364.73215055755287,359.39184944244715,364.49314049548525,362.33544872729533,583]
["2018-08-09T14:15:00.000000000","364.80000000",366.33,364.8,365.92,"1091.40207000",362.355,358.2742,356.58464999999995,77.8587464311448,94.13341633587567,92.58364365969483,54.873366445320585,0.9861195919132484,359.3971534956932,1.7032866618445155,1.5705817320025353,0.13270492984198023,365.3485831373121,359.3614168626879,364.5604246130636,362.4027328448737,583]
["2018-08-09T14:16:00.000000000","366.04000000",366.21,365.1,365.44,"277.97189000",362.61,358.5412,356.61555,73.23626506118221,92.21763531379891,92.90434186000965,56.308636707943926,0.9949681924908704,359.3996280982078,1.7319690804168886,1.602859201685406,0.1291098787314826,365.73935137049176,359.48064862950827,364.60974494769994,362.45205317951,583]
["2018-08-09T14:17:00.000000000","365.43000000",365.79,365.01,365.01,"141.32941000",362.8355,358.80379999999997,356.6447,69.26876356124053,84.41429165711595,90.25511443559685,57.44510263794572,0.9796133215986675,359.4021027007224,1.7004015270998707,1.622367666768299,0.07803386033157178,365.974133301295,359.69686669870504,364.6413708540802,362.4836790858903,583]
["2018-08-09T14:18:00.000000000","365.02000000",365.57,365.0,365.37,"153.49971000",363.0245,359.0782000000001,356.6753,70.69989278416948,80.77124560512655,85.80105752534716,58.477317580234825,0.9503552271987622,359.40457730323703,1.685009267069745,1.6348959868285882,0.0501132802411568,366.2929276036035,359.75607239639646,364.6561585218748,362.49846675368485,583]
["2018-08-09T14:19:00.000000000","365.24000000",365.79,364.59,364.67,"258.80987000",363.18899999999996,359.3338,356.70225,64.41805593646805,75.53426290235672,80.23993338819976,58.49665430171499,0.9681869966845681,359.40705190575164,1.5979069634328766,1.627498182149446,-0.029591218716569445,366.4409280434839,359.93707195651604,364.65548108931193,362.497789321122,583]
["2018-08-09T14:20:00.000000000","364.59000000",364.68,362.43,362.98,"461.06874000",363.2775,359.5646,356.72004999999996,52.32919686310474,60.17840675740944,72.1613050882976,55.083032493823296,1.059745068349956,359.4095265082662,1.3766398370685806,1.577326513133273,-0.20068667606469237,366.40306474896886,360.1519352510311,364.64112609536954,362.4834343271796,583]
["2018-08-09T14:21:00.000000000","363.40000000",363.75,362.61,362.78,"155.11258000",363.341,359.7968,356.7374,51.10687659035011,38.25277280185107,57.98848082053909,51.91324081506672,1.0654775634678153,359.4120011107808,1.1716397826569391,1.4961891670380063,-0.3245493843810672,366.37047454189616,360.31152545810386,364.6151704308184,362.4574786626285,583]
["2018-08-09T14:22:00.000000000","362.61000000",363.03,362.57,362.94,"139.11272000",363.426,360.0426,356.75455,52.07139474556593,21.871905092568102,40.10102821727622,48.91879840980724,1.0222291660772556,359.4144757132954,1.010438716862609,1.399039077002927,-0.38860036014031807,366.3066485380894,360.54535146191057,364.5798447961168,362.42215302792687,583]
["2018-08-09T14:23:00.000000000","362.87000000",363.6,361.65,362.97,"207.23602000",363.514,360.2774,356.77104999999995,52.26155373481903,21.252737667555447,27.125805187324897,45.79432402605525,1.0884985113574548,359.41695031581,0.8750197768030716,1.294235216962956,-0.41921544015988443,366.2207722475296,360.8072277524704,364.53740012812045,362.37970835993053,583]
["2018-08-09T14:24:00.000000000","362.97000000",363.0,362.55,362.56,"48.60473000",363.57700000000006,360.5018,356.78485,49.378158075238375,22.375669109636338,21.83343728991998,42.89302638399983,1.0428914748319216,359.41942491832464,0.7262440285877005,1.180636979287905,-0.45439295070020447,366.12894122189294,361.02505877810717,364.4899874339465,362.3322956657566,583]
["2018-08-09T14:25:00.000000000","362.56000000",362.66,362.0,362.52,"76.36345000",363.6435,360.725,356.79925000000003,49.09357608687556,22.07977207977261,21.90272628565482,40.7900179395988,1.0155420837725004,359.42189952083925,0.598214664275531,1.0641525162854304,-0.46593785200989934,366.00540833861015,361.2815916613899,364.43956012043463,362.2818683522447,583]
["2018-08-09T14:26:00.000000000","362.53000000",363.04,362.52,362.97,"77.09716000",363.70550000000003,360.9522,356.81575,52.416111787753415,22.07977207977261,22.178404423060538,38.343139000867495,0.980146220645896,359.42437412335386,0.5269869325292689,0.956719399534198,-0.4297324670049292,365.92398123724234,361.4870187627577,364.38780460611105,362.2301128379211,583]
["2018-08-09T14:27:00.000000000","363.12000000",363.89,362.97,363.71,"136.16692000",363.74100000000004,361.17620000000005,356.8359499999999,57.34624064263213,30.270655270655624,24.810066476733635,36.112158379062954,0.975850062028329,359.4268487258684,0.5242075195367875,0.870217023534716,-0.3460095039979285,365.9357838162325,361.54621618376757,364.3361012825562,362.1784095143663,583]
["2018-08-09T14:28:00.000000000","363.37000000",363.7,362.81,362.9,"440.83427000",363.781,361.38020000000006,356.85184999999996,51.10463126763337,32.977207977208295,28.442545109212194,33.84694417487579,0.9704322004548753,359.429323328383,0.4514406572830012,0.7864617502843732,-0.33502109300137195,365.8818464960572,361.6801535039428,364.2855143387939,362.127822570604,583]
["2018-08-09T14:29:00.000000000","362.89000000",363.01,362.66,362.85,"271.52265000",363.7605,361.5732,356.8682999999999,50.737526023588195,32.34742840006029,31.865097215974753,31.557771388686568,0.9261156147080961,359.43179793089763,0.3852963560040621,0.706228671428311,-0.32093231542424894,365.88910024429106,361.6318997557089,364.2368060905909,362.079114322401,583]
["2018-08-09T14:30:00.000000000","362.84000000",364.19,362.83,364.19,"305.93872000",363.809,361.7842,356.89155,59.196976497482694,38.12594939597255,34.48352859108039,30.654446486814066,0.9571073565146617,359.43427253341224,0.4359776429678277,0.6521784657362144,-0.2162008227683867,365.93031940074945,361.6876805992506,364.1904696080578,362.0327778398679,583]
["2018-08-09T14:31:00.000000000","363.27000000",363.34,362.56,362.95,"135.35342000",363.79049999999995,361.9572,356.90835000000004,50.54686459929881,39.68980422069693,36.721060672243276,29.465939511489378,1.0051711167636141,359.43674713592685,0.37179941887427503,0.5961026563638265,-0.2243032374895515,365.93488312808034,361.64611687191956,364.1467727238948,361.9890809557049,583]
["2018-08-09T14:32:00.000000000","362.95000000",363.11,362.64,363.03,"310.45634000",363.742,362.133,356.92785000000003,51.04389396871091,42.028985507246155,39.94824637463856,28.36232589154502,0.9669446084233579,359.43922173844146,0.323662070437706,0.5416145391786025,-0.21795246874089647,365.9089942316481,361.57500576835196,364.105806824756,361.94811505656605,583]
["2018-08-09T14:33:00.000000000","362.95000000",363.04,362.54,362.92,"277.72732000",363.683,362.2822,356.9475,50.2953735704903,35.54949697868349,39.08942890220888,27.196016296497486,0.9335914221074039,359.44169634095607,0.2734842382388365,0.48798847899064934,-0.21450424075181285,365.8719367281847,361.49406327181526,364.067534912128,361.9098431439381,583]
["2018-08-09T14:34:00.000000000","362.92000000",363.0,362.41,362.76,"332.62383000",363.572,362.41759999999994,356.96635000000003,49.166002339729445,39.649437384683544,39.075973290204416,25.92294620942463,0.909049177671159,359.4441709434706,0.21829095958457856,0.43404897510943524,-0.21575801552485668,365.7111830216221,361.4328169783779,364.0318349255154,361.8741431573255,583]
["2018-08-09T14:35:00.000000000","362.69000000",362.96,362.6,362.76,"151.42274000",363.414,362.53020000000004,356.98575,49.16600233972945,43.10525540743092,39.43472992359934,24.74080969999984,0.869831379266073,359.44664554598523,0.17256071608522916,0.38175132330459405,-0.2091906072193649,365.2862969849884,361.5417030150116,363.99853592014244,361.8408441519525,583]
["2018-08-09T14:36:00.000000000","362.80000000",362.8,362.45,362.54,"144.50577000",363.269,362.57880000000006,357.00645000000003,47.46632548645968,40.813648293963844,41.18944702869279,23.402454357928715,0.832700566461355,359.44912014849984,0.11721581629421962,0.3288442219025192,-0.2116284056082996,364.9282877990261,361.6097122009739,363.96744612799375,361.80975435980383,583]
["2018-08-09T14:37:00.000000000","362.54000000",362.54,361.93,362.03,"128.38846000",363.12,362.56520000000006,357.0253,43.69522886645875,27.72164541379234,37.21351637172905,22.08296801046418,0.8167933831426878,359.45159475101445,0.031834874107062205,0.26944235234342784,-0.23760747823636563,364.65793367867315,361.58206632132686,363.93837305087595,361.78068128268603,583]
["2018-08-09T14:38:00.000000000","362.11000000",362.8,362.05,362.31,"102.53752000",362.967,362.58539999999994,357.04684999999995,46.2214072746082,18.759436043945765,29.098243250567336,20.547850997270473,0.8134509986324986,359.45406935352906,-0.013085634718891015,0.2129367549309641,-0.2260223896498551,364.1461200108544,361.78787998914555,363.9111364825883,361.75344471439837,583]
["2018-08-09T14:39:00.000000000","362.39000000",362.92,362.35,362.67,"125.03698000",362.867,362.61480000000006,357.07005,49.36685776765025,17.994100294984886,21.491727250907683,19.303350196174417,0.798918784444464,359.4565439560437,-0.019412692805076404,0.166466865383756,-0.1858795581888324,363.7546508322519,361.9793491677481,363.8855757560458,361.7278839878559,583]
["2018-08-10T01:19:00.000000000","365.10000000",365.11,364.68,364.73,"49.01243000",364.85,364.81,366.07644999999997,44.94137128777236,62.24747474747431,73.59006734006631,15.368817207608616,0.3501483208379403,362.98559687105706,0.017422510943390535,0.01659871386727343,0.0008237970761171033,365.1718073958153,364.52819260418477,365.44930136255056,363.6992887383257,583]
["2018-08-10T01:20:00.000000000","364.88000000",365.33,364.81,364.95,"60.05708000",364.8625,364.8182,366.05514999999997,51.70833950446505,56.519274376416384,64.9045729402864,14.499299723267676,0.3679948758750725,362.97877738063755,0.01940835787229389,0.017160642668277524,0.002247715204016367,365.17941481505505,364.54558518494497,365.3968754724133,363.64686284818845,583]
["2018-08-10T01:21:00.000000000","364.95000000",365.02,364.83,364.84,"38.62587000",364.8505,364.8276,366.03425000000004,48.49871889182547,50.269274376416035,56.34534116676892,13.691890745441249,0.3552809518529465,362.97195789021805,0.011968114208400493,0.016122136976302118,-0.0041540227679016245,365.1513305170713,364.5496694829287,365.33897531532534,363.5889626911005,583]
["2018-08-10T01:22:00.000000000","364.84000000",364.92,364.83,364.83,"63.57829000",364.848,364.8376,366.01349999999996,48.20577518139078,53.40136054421569,53.396636432349375,12.942153936424456,0.33633230646078616,362.96513839979855,0.005204753910902582,0.013938660363222211,-0.00873390645231963,365.1486393187881,364.5473606812119,365.2758409342825,363.52582831005765,583]
["2018-08-10T01:23:00.000000000","364.78000000",364.91,364.4,364.4,"57.93485000",364.82450000000006,364.83880000000005,365.99275,37.669314187791095,34.69387755101729,46.12150415721635,13.730861215057397,0.34873714534521055,362.95831890937905,-0.03445548283394828,0.004259831723788113,-0.03871531455773639,365.18257680740516,364.46642319259496,365.2078619717979,363.4578493475731,583]
["2018-08-10T01:24:00.000000000","364.55000000",364.67,364.35,364.35,"107.02133000",364.8035,364.83979999999997,365.9712,36.665755976917865,18.02721088435159,35.37414965986153,14.605421159253655,0.34668449154825864,362.9514994189596,-0.0691242668040104,-0.01041698798177159,-0.05870727882223881,365.2168896467033,364.3901103532967,365.1355557498046,363.3855431255798,583]
["2018-08-10T01:25:00.000000000","364.35000000",364.36,364.07,364.2,"110.82378000",364.776,364.8382,365.94945,33.75997479490228,5.1398337112607075,19.286974048876537,16.138673431682108,0.3426355982727534,362.9446799285401,-0.10746449052066964,-0.029826488489551203,-0.07763800203111844,365.2660367333186,364.28596326668145,365.0595389811592,363.3095263569344,583]
["2018-08-10T01:26:00.000000000","364.11000000",364.18,363.81,364.03,"224.94009000",364.7355,364.8336,365.92615,30.782497479040753,8.263714842661525,10.47691981275795,18.11046139593019,0.34601877061770986,362.9378604381206,-0.14983971433838406,-0.05382913365931778,-0.09601058067906627,365.32206542687203,364.148934573128,364.980494842971,363.23048221874615,583]
["2018-08-10T01:27:00.000000000","364.03000000",364.03,363.8,363.86,"149.59780000",364.6855,364.82379999999995,365.90275,28.112389680006448,9.570904385145257,7.6581509796891725,19.961284333800297,0.3377317137698577,362.9310409477011,-0.194893354487931,-0.08204197782504043,-0.11285137666289057,365.38138720350474,363.98961279649524,364.8991373709997,363.1491247467749,583]
["2018-08-10T01:28:00.000000000","363.85000000",363.88,363.61,363.87,"148.18319000",364.6475,364.81339999999994,365.87895,28.505247022642127,11.170510635914304,9.668376621240371,22.0474128312484,0.3328937332370667,362.9242214572816,-0.22717306281612082,-0.1110681948232565,-0.11610486799286432,365.4290849282078,363.86591507179213,364.816175288205,363.06616266398015,583]
["2018-08-10T01:29:00.000000000","363.70000000",364.18,363.7,364.13,"226.42882000",364.6205,364.80879999999996,365.8567,37.99330713884501,16.423468612250904,12.388294544436832,22.54438356521641,0.3434013256921232,362.91740196686214,-0.22913382503548974,-0.13468132086570317,-0.09445250416978657,365.43377670568,363.80722329432,364.73227746002465,362.9822648357998,583]
["2018-08-10T01:30:00.000000000","364.06000000",364.18,363.81,363.93,"528.45926000",364.5835,364.80120000000005,365.83304999999996,34.230141900751754,21.317829457364045,16.303936235176426,23.00585635594546,0.3453012313309209,362.91058247644264,-0.244013239024639,-0.15654770449749034,-0.08746553452714867,365.4499935083437,363.7170064916563,364.64804216370186,362.898029539477,583]
["2018-08-10T01:31:00.000000000","363.89000000",363.97,363.76,363.78,"540.30770000",364.5455,364.78839999999997,365.80815,31.69456421351827,19.57364341085177,19.104980493488913,23.56348254182715,0.33563685610054134,362.90376298602314,-0.26485593387047857,-0.178209350372088,-0.08664658349839058,365.4802614669004,363.6107385330996,364.56397224655626,362.8139596223314,583]
["2018-08-10T01:32:00.000000000","363.80000000",363.82,363.45,363.46,"456.65628000",364.473,364.7731999999999,365.7838,27.085176004279543,9.673428995545835,16.85496728792056,24.799350111742815,0.33809136674789236,362.89694349560364,-0.30369444483096686,-0.20330636926386375,-0.10038807556710311,365.503458150534,363.442541849466,364.48045799854833,362.7304453743235,583]
["2018-08-10T01:33:00.000000000","363.58000000",363.63,363.03,363.28,"360.18890000",364.39099999999996,364.7508,365.75765,24.892222674042223,7.095067013746046,12.114046473381224,26.685780297223733,0.3567991288761648,362.89012400518413,-0.3450215466396003,-0.23164940473901108,-0.1133721419005892,365.52220997166836,363.25979002833157,364.3977691497588,362.64775652553396,583]
["2018-08-10T01:34:00.000000000","363.29000000",363.5,362.84,363.03,"544.97926000",364.2955,364.7224,365.73040000000003,22.203360042916106,6.705692147094297,7.824729385462068,28.711129955617338,0.3784563367623924,362.8833045147647,-0.3934114805735476,-0.26400181990591837,-0.1294096606676292,365.5418302130664,363.0491697869336,364.316056809558,362.56604418533317,583]
["2018-08-10T01:35:00.000000000","363.03000000",363.17,362.65,362.71,"470.46348000",364.17449999999997,364.68899999999996,365.70155,19.3257268857889,7.409444451277936,7.070067870706101,30.842209625196876,0.3885665996385657,362.8764850243452,-0.45236756578589166,-0.30167496908191305,-0.1506925967039786,365.53767973870004,362.8113202612999,364.2353654035271,362.4853527793023,583]
["2018-08-10T01:36:00.000000000","362.71000000",363.18,362.68,362.99,"188.89860000",364.071,364.651,365.67439999999993,28.10589345284446,8.80100530801809,7.638713968796782,32.77124015758734,0.3965261291250035,362.8696655339257,-0.47106686256722696,-0.33555334777897583,-0.13551351478825113,365.46355017863004,362.67844982137,364.1556537832251,362.40564115900025,583]
["2018-08-10T01:37:00.000000000","362.99000000",363.53,362.84,363.03,"267.97379000",363.9705,364.60659999999996,365.64730000000003,29.28985089094162,12.166433593965799,9.45896111775395,32.95857703457046,0.4174885506477461,362.8628460435062,-0.47715814223846564,-0.36387430667087384,-0.1132838355675918,365.358930408772,362.58206959122805,364.07682376489254,362.3268111406677,583]
["2018-08-10T01:38:00.000000000","362.91000000",363.27,362.65,362.92,"234.80023000",363.866,364.5596,365.61990000000003,27.92778933143303,16.548534219980798,12.505324373988238,33.486845721642005,0.43195365556625864,362.85602655308674,-0.48526774149956964,-0.388152993636613,-0.09711474786295665,365.24028381348353,362.49171618651644,363.99875350663496,362.2487408824101,583]
["2018-08-10T01:39:00.000000000","362.90000000",363.4,362.65,363.4,"260.14504000",363.79949999999997,364.5216,365.59409999999997,40.85319300902109,27.873654238488996,18.86287401747854,33.44057864962871,0.45467125362920763,362.84920706266723,-0.4478007011314844,-0.4000825351355873,-0.04771816599589712,365.12807028417876,362.47092971582117,363.9213324827382,362.17131985851336,583]
["2018-08-10T01:40:00.000000000","363.05000000",363.73,363.04,363.43,"345.46228000",363.7235,364.481,365.56640000000004,41.55863502698185,38.59649122807082,27.672893228846878,32.18606343722241,0.4714804511946501,362.84238757224773,-0.4109498780381955,-0.4022560037161089,-0.00869387432208657,364.95010955483116,362.49689044516884,363.8444944729375,362.0944818487127,583]
["2018-08-10T01:41:00.000000000","363.56000000",363.68,363.35,363.68,"412.18814000",363.6655,364.4466,365.5407,47.2091979677908,55.77342047930304,40.74785531528763,31.02115649188811,0.46137470390135793,362.8355680818282,-0.35745194110705825,-0.3932951911942988,0.03584325008724054,364.78003084300224,362.5509691569978,363.7682450362739,362.0182324120491,583]
["2018-08-10T01:42:00.000000000","363.73000000",363.79,363.27,363.47,"52.34347000",363.59749999999997,364.4072,365.5139,43.41214560434084,57.29847494553504,50.55612888430298,29.550109304610263,0.4655622253511505,362.8287485914087,-0.32821621341338414,-0.3802793956381159,0.052063182224731774,364.5773545810493,362.61764541895064,363.69268041461976,361.9426677903949,583]
["2018-08-10T01:43:00.000000000","363.39000000",363.54,362.55,362.58,"306.32021000",363.50649999999996,364.3568,365.48220000000003,31.75509315717032,40.91850782576192,51.33013441686668,29.77735479676595,0.5030220688885425,362.8219291009893,-0.3725675240418127,-0.3787370213188553,0.006169497277042579,364.5091220623961,362.5038779376038,363.6179956777655,361.8679830535407,583]
["2018-08-10T01:44:00.000000000","362.57000000",362.73,362.41,362.6,"153.17810000",363.419,364.3022,365.45055,32.195708236270725,22.53824973962122,40.25174417030607,30.226497373743026,0.489949063160685,362.8151096105698,-0.4014744765394198,-0.38328451236296823,-0.01818996417645158,364.41733661657963,362.42066338342033,363.54448108424185,361.794468460017,583]
["2018-08-10T01:45:00.000000000","362.60000000",362.86,362.42,362.48,"84.91686000",363.333,364.24480000000005,365.418,30.906352382594772,6.328172328041062,23.261643297808078,30.18463401197689,0.48638127273034987,362.8082901201503,-0.4291198156581686,-0.39245157302200834,-0.03666824263616025,364.34366512752933,362.3223348724707,363.47250694199704,361.7224943177722,583]
["2018-08-10T01:46:00.000000000","362.55000000",362.65,362.12,362.56,"66.49727000",363.2595,364.18760000000003,365.38800000000003,32.83741190592376,14.49711052526667,14.454510864309661,30.673586027171655,0.48949689627263626,362.8014706297308,-0.43950724869239366,-0.40186270815608544,-0.037644540536308224,364.2705286840659,362.2484713159341,363.4024985334885,361.65248590926365,583]
["2018-08-10T01:47:00.000000000","362.52000000",362.71,362.05,362.36,"117.17965000",363.1845,364.1294,365.3557,30.53944695649452,16.37597878344534,12.400420545584367,31.243263877937917,0.5016756899981345,362.79465113931127,-0.4585913372669097,-0.41320843397825036,-0.04538290328865935,364.22823320345964,362.1407667965404,363.33490374284384,361.584891118619,583]
["2018-08-10T01:48:00.000000000","362.13000000",362.59,361.58,361.76,"281.28833000",363.079,364.06,365.32045,24.908007648137062,17.436064574444956,16.103051294385665,32.45926404294179,0.5379845709508642,362.7878316488918,-0.5161803942724532,-0.43380282603709097,-0.08237756823536224,364.2437815245806,361.91421847541943,363.270156740232,361.52014411600715,583]
["2018-08-10T01:49:00.000000000","361.76000000",361.91,361.63,361.78,"556.00273000",362.9615,363.99379999999996,365.28574999999995,25.401806390725994,11.670220696589714,15.16075468482668,33.58840703314977,0.5195571008116843,362.7810121584723,-0.5538221865784863,-0.45780669814537006,-0.09601548843311619,364.15231946574806,361.77068053425194,363.2086413468359,361.4586287226111,583]
["2018-08-10T01:50:00.000000000","362.01000000",362.03,361.2,361.76,"92.15322000",362.85299999999995,363.935,365.25160000000005,25.223181939161993,12.938730585789187,14.015005285607963,35.1639110485068,0.5417315944886101,362.7741926680528,-0.5785976969427793,-0.481964897904852,-0.09663279903792732,364.0662946880311,361.6397053119688,363.15065749976344,361.4006448755386,583]
["2018-08-10T01:51:00.000000000","361.77000000",362.03,361.0,362.03,"111.73311000",362.7655,363.874,365.21925000000005,32.15884507554347,22.529652700429992,15.712867994269642,36.8381179558331,0.5766079104499361,362.7673731776333,-0.569876541849851,-0.4995472266938518,-0.07032931515599922,363.9508518465016,361.5801481534983,363.09639361042866,361.3463809862038,583]
["2018-08-10T01:52:00.000000000","362.03000000",362.32,361.77,361.89,"73.10026000",362.687,363.81419999999997,365.1863000000001,30.575264423360057,30.146275307564917,21.871552864594708,37.32445938565755,0.5747073453529298,362.7605536872138,-0.5677174996334884,-0.5131812812817792,-0.05453621835170919,363.88585111669676,361.48814888330327,363.04590667688285,361.295894052658,583]
["2018-08-10T01:53:00.000000000","361.89000000",362.02,361.76,361.76,"42.49451000",362.611,363.75199999999995,365.15299999999996,29.14032321412621,32.019115890082794,28.23168129935924,37.790108382735724,0.5522282485438523,362.75373419679437,-0.5699265976163019,-0.5245303445486837,-0.045396253067618186,363.8421279381141,361.37987206188586,362.9991109281173,361.2490983038925,583]
["2018-08-10T01:54:00.000000000","361.72000000",362.17,361.72,362.16,"288.45892000",362.5675,363.69980000000004,365.1218,38.67683918896704,33.572281959378515,31.91255771900875,37.67422884665173,0.5449262305758239,362.74691470637487,-0.5332536504789687,-0.5262750057347407,-0.006978644744227935,363.7978150003171,361.3371849996829,362.95577472013935,361.2057620959145,583]
["2018-08-10T01:55:00.000000000","362.17000000",362.28,362.0,362.21,"90.83356000",362.5425,363.649,365.09114999999997,39.768058720364785,37.39545997610481,34.32895260852205,37.173315517218484,0.5260029278747086,362.74009521595536,-0.4944557158217435,-0.5199111477521413,0.025455431930397787,363.7805125201327,361.30448747986736,362.9155245300145,361.1655119057897,583]
["2018-08-10T01:56:00.000000000","362.13000000",362.22,362.06,362.06,"46.46845000",362.496,363.5934,365.05845,37.606079117237066,42.22617334123534,37.73130509223956,36.70818171625781,0.4998598609345519,362.73327572553586,-0.470389462562423,-0.5100068107141977,0.039617348151774756,363.7331483338732,361.25885166612676,362.8778543263875,361.12784170216264,583]
["2018-08-10T01:57:00.000000000","362.13000000",362.19,361.83,361.99,"28.73460000",362.444,363.536,365.02615,36.605940414325445,46.10908851447292,41.91024061060437,36.71856940778819,0.4898698706324054,362.72645623511636,-0.4517576178428726,-0.49835697213993274,0.046599354297060136,363.67440481143626,361.2135951885638,362.8421383976447,361.09212577341987,583]
["2018-08-10T01:58:00.000000000","361.98000000",362.19,361.56,361.9,"72.05164000",362.393,363.4814,364.99385,35.30583716132561,47.781728896790554,45.37233025083295,37.18578073827049,0.49987916580623565,362.7196367446969,-0.43919127092198096,-0.4865238318963424,0.04733256097436145,363.6248132975437,361.16118670245623,362.807645891582,361.0576332673572,583]
["2018-08-10T01:59:00.000000000","361.91000000",362.18,361.83,362.0,"35.09744000",362.323,363.42800000000005,364.9629,37.943129778432855,53.364145129849454,49.08498751370431,37.619619827170844,0.48917351088828454,362.7128172542774,-0.41636360571709474,-0.4724917866604929,0.056128180943398165,363.47445299513515,361.1715470048648,362.7735558016119,361.02354317738707,583]
["2018-08-10T02:00:00.000000000","362.00000000",362.09,361.69,361.69,"452.74980000",362.236,363.36840000000007,364.92984999999993,33.3978731416596,49.07250204363939,50.07279202342647,38.255501536263814,0.482803974276096,362.7059977638579,-0.41846314316939015,-0.4616860579622724,0.04322291479288226,363.2993042838275,361.1726957161725,362.7389718141126,360.98895918988774,583]
["2018-08-10T02:01:00.000000000","361.78000000",362.0,361.78,361.83,"484.38668000",362.1435,363.31419999999997,364.8970499999999,37.06454192487041,50.34388907278708,50.92684541542531,38.845963118947985,0.4704608330401445,362.6991782734384,-0.4041711780033097,-0.4501830819704799,0.0460119039671702,362.9874970379131,361.29950296208693,362.70293717096604,360.9529245467412,583]
["2018-08-10T02:02:00.000000000","362.00000000",362.05,361.69,362.01,"141.36673000",362.0705,363.25620000000004,364.8638,41.522171471049695,56.35576218992302,51.924051102116515,39.55126741967139,0.4625707734089307,362.69235878301896,-0.3740088556879755,-0.4349482367139791,0.0609393810260036,362.6558708226468,361.48512917735314,362.6644503566938,360.91443773246897,583]
["2018-08-10T02:03:00.000000000","361.89000000",362.01,361.57,361.64,"49.05012000",362.0235,363.19059999999996,364.82669999999996,35.8942574770196,59.067085953877985,55.25557907219604,40.410338118356385,0.4609585752839403,362.68553929259946,-0.37563086691449143,-0.4230847627540816,0.04745389583959014,362.58827517651395,361.4587248234861,362.62248286457543,360.8724702403506,583]
["2018-08-10T02:04:00.000000000","361.62000000",361.93,361.59,361.64,"342.56260000",361.9755,363.1246,364.79025,35.8942574770196,57.828282828282205,57.75037699069441,41.20804661959371,0.4523186769281912,362.67871980217996,-0.3726209797910087,-0.41299200616146703,0.04037102637045831,362.49770589809617,361.45329410190385,362.5760004409432,360.82598781671834,583]
["2018-08-10T02:05:00.000000000","361.65000000",362.0,361.65,361.86,"422.05243000",361.94449999999995,363.0592,364.75545,41.373859557248046,45.48112706007456,54.12549861407826,41.55536895367338,0.4457244856331513,362.67190031176045,-0.3484665556368327,-0.4000869160565402,0.05162036041970747,362.4142009687093,361.4747990312906,362.52398901124286,360.773976387018,583]
["2018-08-10T02:06:00.000000000","361.92000000",361.98,361.59,361.93,"106.17210000",361.913,362.99660000000006,364.72165,43.04212781391164,46.4491405280892,49.919516805482004,42.00289158764177,0.4417441651826487,362.66508082134095,-0.3199869748249853,-0.3840669278102292,0.06407995298524394,362.2883984549869,361.5376015450131,362.4654859698385,360.71547334561365,583]
["2018-08-10T02:07:00.000000000","361.84000000",361.93,361.74,361.89,"38.95261000",361.88949999999994,362.9336,364.68674999999996,42.30137099156719,45.56530214425097,45.83185657747159,42.41844831722999,0.4237624388962372,362.6582613309215,-0.2972182209146581,-0.36669718643111504,0.06947896551645694,362.2039185109159,361.57508148908397,362.39961673416826,360.6496041099434,583]
["2018-08-10T02:08:00.000000000","361.89000000",361.9,361.63,361.7,"33.82595000",361.8865,362.8674,364.6506,38.878650737854684,38.88888888888932,43.63444385374317,43.04489527872721,0.4127794074319743,362.651441840502,-0.29114904652999485,-0.351587558450891,0.060438511920896165,362.20689194747473,361.5661080525253,362.3256355306761,360.57562290645126,583]
["2018-08-10T02:09:00.000000000","361.77000000",361.89,361.56,361.68,"67.37780000",361.8815,362.8064,364.61265,38.525285434043404,27.819865319864846,37.42468545100172,43.77428917954418,0.4068665925581492,362.6446223500825,-0.28467149911710976,-0.3382043465841348,0.053532847467025024,362.21136512396225,361.5516348760378,362.2429684288885,360.49295580466367,583]
["2018-08-10T02:10:00.000000000","361.76000000",361.83,361.56,361.63,"349.44772000",361.875,362.74,364.57715,37.605081787667984,16.245791245790546,27.651515151514914,44.451583513467405,0.397090407287521,362.637802859663,-0.2803409819233593,-0.3266316736519797,0.04629069172862038,362.219005813914,361.530994186086,362.1512558116976,360.40124318747274,583]
["2018-08-10T02:11:00.000000000","361.56000000",361.72,361.51,361.56,"333.94447000",361.8515,362.67439999999993,364.5408,36.29791070520368,12.215290156466827,18.76031557404075,45.19369394751849,0.3837268066554111,362.6309833692435,-0.27933740313147837,-0.31717281954787946,0.03783541641640109,362.2136753718942,361.48932462810575,362.05039089176745,360.3003782675426,583]
["2018-08-10T02:12:00.000000000","361.62000000",361.84,361.34,361.83,"31.89491000",361.8485,362.61440000000005,364.50630000000007,44.335318927490434,25.599128540304832,18.02006998085408,46.23899377357804,0.3920320348158421,362.62416387882405,-0.25382932968329897,-0.3045041215749634,0.05067479189166446,362.2103438890001,361.4866561109999,361.94055065228565,360.1905380280608,583]
["2018-08-10T02:13:00.000000000","361.66000000",361.84,361.34,361.84,"40.92029000",361.8525,362.5632,364.4712,44.61404839901569,44.117647058823685,27.31068858519846,47.20962932342206,0.3997440323845152,362.61734438840455,-0.23015400912214545,-0.28963409908439985,0.0594800899622544,362.21210394881973,361.4928960511803,361.8222157568521,360.07220313262724,583]
["2018-08-10T02:14:00.000000000","361.80000000",361.8,361.34,361.63,"49.08650000",361.82599999999996,362.50879999999995,364.4331,40.07578984555638,55.281690140844965,41.66615524665784,48.11093376004038,0.4069051729763494,362.61052489798504,-0.22573426783770856,-0.2768541328350616,0.05111986499735305,362.1687768953806,361.48322310461936,361.69617653865123,359.9461639144264,583]
["2018-08-10T02:15:00.000000000","361.63000000",361.84,361.42,361.49,"36.18639000",361.79,362.45459999999997,364.39595,37.34819042480815,42.87949921752889,47.42627880573252,48.589023830675295,0.4078405177695561,362.60370540756554,-0.23086712845150714,-0.2676567319583507,0.03678960350684357,362.11465366162554,361.4653463383745,361.56352309307033,359.8135104688455,583]
["2018-08-10T02:16:00.000000000","361.66000000",361.83,361.15,361.15,"176.65136000",361.74449999999996,362.39700000000005,364.3564,31.704590578291473,20.657276995306663,39.60615545122685,49.63339025494147,0.4272804808980681,362.59688591714604,-0.2593801431380598,-0.2660014141942926,0.00662127105623278,362.1500354485208,361.33896455147914,361.4256186677528,359.675606043528,583]
["2018-08-10T02:17:00.000000000","361.40000000",361.4,360.29,360.75,"383.64136000",361.6825,362.33480000000003,364.31595,26.61011822004603,16.00911511956825,26.515297110801274,51.626686052612094,0.47604616109492337,362.5900664267266,-0.3106723325006442,-0.27493559785556293,-0.03573673464508126,362.2611492892998,361.1038507107002,361.284056847775,359.53404422355015,583]
["2018-08-10T02:18:00.000000000","360.75000000",360.83,359.32,359.38,"605.78000000",361.5565,362.245,364.26884999999993,16.707732579779098,9.713130255156694,15.459840790010546,53.99284938989495,0.5499000070980492,362.5832469363071,-0.45660584459386655,-0.3112696472032237,-0.14533619739064285,362.7063569476276,360.40664305237243,361.1406043374847,359.3905917132599,583]
["2018-08-10T02:19:00.000000000","359.38000000",359.4,359.09,359.22,"418.57325000",361.4175,362.1468,364.22034999999994,15.96071721679997,11.212553553888533,12.311599642871167,56.27254600975715,0.5327642922262511,362.5764274458876,-0.5785012646715018,-0.36471597069687933,-0.21378529397462243,362.9332160024252,359.90178399757485,360.99713231638617,359.24711969216133,583]
["2018-08-10T02:20:00.000000000","359.30000000",360.0,359.18,359.58,"532.36148000",361.312,362.05979999999994,364.1756,24.175375255369076,7.996865664368507,9.640849824471255,56.058224115522954,0.5532811285837251,362.5696079554681,-0.6386928186961427,-0.41951134029673204,-0.21918147839941066,363.0188403557474,359.60515964425264,360.85554028700835,359.1055276627835,583]
["2018-08-10T02:21:00.000000000","359.58000000",360.0,359.58,360.0,"381.19722000",361.2205,361.9842,364.13265,32.46895619485729,18.045377553322577,12.41826559052655,55.85921092835133,0.5437610479327206,362.5627884650486,-0.6450686194995683,-0.46462279613729934,-0.18044582336226894,363.00106704451366,359.43993295548637,360.71767696171713,358.9676643374923,583]
["2018-08-10T02:22:00.000000000","359.84000000",360.0,359.65,359.82,"116.41859000",361.111,361.91140000000007,364.0915,30.90861607300552,25.23643044506711,17.09289122091941,55.6744129691207,0.5299209730292462,362.55596897462914,-0.6570716700492198,-0.5031125709196835,-0.15395909912953631,362.9522159026057,359.2697840973943,360.585263012301,358.8352503880762,583]
["2018-08-10T02:23:00.000000000","359.82000000",360.0,359.2,359.2,"152.31131000",360.989,361.8298,364.04565,26.23241579049844,20.81859006948038,21.366799355956697,55.97417202603523,0.5492123321647764,362.54914948420964,-0.708446462701545,-0.5441793492760558,-0.16426711342548916,362.9902386164594,358.98776138354054,360.45982042466295,358.7098078004381,583]
["2018-08-10T02:24:00.000000000","359.20000000",359.64,356.92,358.73,"1195.85523000",360.8435,361.74379999999996,363.99799999999993,23.348613445173143,22.286682152536272,22.780567555694592,57.499980054662,0.7042685946470113,362.54232999379013,-0.7781167821561326,-0.5909668358520712,-0.18714994630406134,363.04716308677365,358.63983691322636,360.3426127837324,358.5926001595076,583]
["2018-08-10T02:25:00.000000000","358.73000000",359.0,358.44,358.56,"62.36110000",360.6785,361.6608,363.94994999999994,22.389844354298067,24.707317073171012,22.604196431729232,58.91680179377481,0.6939636949988817,362.53551050337063,-0.8373956161203182,-0.6402525919057207,-0.1971430242145975,363.04143271169727,358.3155672883027,360.2346001046751,358.4845874804503,583]
["2018-08-10T02:26:00.000000000","358.56000000",358.8,358.45,358.45,"80.97553000",360.5045,361.57,363.90265,21.766999411986077,33.739837398374,26.911278874693767,60.232421978580696,0.6693948595743274,362.5286910129512,-0.8830711057945564,-0.6888162946834879,-0.19425481111106846,362.9828742655236,358.0261257344764,360.1364108829954,358.38639825877056,583]
["2018-08-10T02:27:00.000000000","358.47000000",358.69,358.25,358.59,"54.47654000",360.3395,361.4812,363.85625,24.64034461611094,32.79132791327884,30.41282746160796,61.52774687628142,0.6530095124200783,362.5218715225317,-0.8976251662994628,-0.7305780690066829,-0.1670470972927799,362.86587665442227,357.8131233455777,360.0483329232439,358.29832029901905,583]
["2018-08-10T02:28:00.000000000","358.28000000",358.56,358.04,358.29,"102.62739000",360.169,361.3886,363.81019999999995,22.715081791646014,30.962059620596026,32.497741644082964,62.80617723694514,0.645651690086927,362.5150520321122,-0.9227301975634532,-0.769008494718037,-0.1537217028454162,362.76441827072443,357.57358172927553,359.9703232929794,358.22031066875456,583]
["2018-08-10T02:29:00.000000000","358.29000000",358.62,357.85,358.21,"438.29792000",359.9955,361.2848,363.76490000000007,22.2165719792259,29.3538434366011,31.035743656825332,64.06018394249695,0.6545337122431096,362.5082325416927,-0.938265704137109,-0.8028599366018514,-0.13540576753525757,362.62736226843475,357.36363773156523,359.90203650774,358.15202388351514,583]
["2018-08-10T02:30:00.000000000","358.21000000",358.89,358.12,358.89,"74.55838000",359.8585,361.194,363.7234,35.22863267527479,32.69721838820785,31.004373815135,64.3856400667215,0.662781304242588,362.5014130512732,-0.8854998964197307,-0.8193879285654273,-0.0661119678543034,362.42008759366354,357.29691240633645,359.84286885941975,358.0928562351949,583]
["2018-08-10T02:31:00.000000000","358.95000000",359.19,358.89,358.95,"44.34345000",359.72799999999995,361.0994,363.681,36.24212360366821,40.721428425704445,34.25749675017114,63.81716804966226,0.6368683538904031,362.49459356085373,-0.8292816721805707,-0.821366677288456,-0.007914994892114668,362.1936974672516,357.2623025327483,359.79201573241687,358.04200310819203,583]
["2018-08-10T02:32:00.000000000","358.95000000",359.12,358.59,358.78,"80.30958000",359.5755,361.00559999999996,363.63805,34.59062734720982,52.09366108103265,41.83743596498166,63.51410387216343,0.6292349000276479,362.4877740704342,-0.7893468050737056,-0.814962702845506,0.0256158977718004,361.8739122780762,357.27708772192375,359.7485378869368,357.99852526271195,583]
["2018-08-10T02:33:00.000000000","358.64000000",358.79,358.39,358.49,"109.96650000",359.408,360.9238,363.59450000000004,31.918596299103967,54.42726497713665,49.08078482795793,63.375044207255335,0.6128609785703287,362.4809545800147,-0.7721973017270329,-0.8064096226218114,0.034212320894778436,361.5009749162405,357.3150250837595,359.7114320990518,357.961419474827,583]
["2018-08-10T02:34:00.000000000","358.49000000",358.92,358.39,358.52,"32.47742000",359.2525,360.8422,363.5521,32.499491841815,54.4372294372288,53.652718498466044,62.86093768224104,0.6069423372348918,362.4741350895952,-0.7475679495126997,-0.7946412879999891,0.04707333848728945,361.1110141915014,357.3939858084986,359.67970129135693,357.9296886671321,583]
["2018-08-10T02:35:00.000000000","358.64000000",359.0,358.64,358.99,"70.63051000",359.12749999999994,360.7724,363.51245,40.99380793058635,56.70995670995649,55.19148370810732,62.14226395078645,0.5978750274196161,362.4673155991757,-0.6822592781252297,-0.7721648860250373,0.08990560789980762,360.67800798127973,357.57699201872015,359.65241940247546,357.9024067782506,583]
["2018-08-10T02:36:00.000000000","358.99000000",359.38,358.82,359.25,"115.02453000",359.03249999999997,360.70619999999997,363.4742,45.108934610767605,64.93506493506464,58.694083694083325,60.3876357869458,0.5951696683146731,362.4604961087563,-0.6025757403928651,-0.7382470568986029,0.13567131650573783,360.2786440526731,357.78635594732685,359.6287867331746,357.87877410894976,583]
["2018-08-10T02:37:00.000000000","359.10000000",359.67,359.05,359.34,"103.76049000",358.962,360.6458,363.43634999999995,46.49983049910605,76.95238095238045,66.19913419913387,58.01464779833074,0.5969432634372102,362.4536766183368,-0.5260991710539429,-0.695817479729671,0.16971830867572812,359.9427874387515,357.98121256124847,359.60817233949564,357.8581597152708,583]
["2018-08-10T02:38:00.000000000","359.33000000",359.44,359.0,359.02,"90.39121000",358.944,360.591,363.39815000000004,42.387198683398346,75.97835497835376,72.62193362193297,55.883249243228235,0.5857330303218968,362.44685712791727,-0.48571326435188666,-0.6537966366541142,0.16808337230222758,359.9064842855927,357.98151571440735,359.59014114942823,357.8401285252034,583]
["2018-08-10T02:39:00.000000000","359.07000000",359.07,357.6,358.6,"143.02749000",358.91299999999995,360.5274,363.3586,37.677100789603585,66.86496434322409,73.26523342465278,55.41602285323686,0.6488949567936843,362.44003763749777,-0.4820409640655612,-0.6194455021364036,0.1374045380708424,359.877864757369,357.9481352426309,359.57446475691745,357.8244521326926,583]
["2018-08-10T02:40:00.000000000","358.67000000",358.97,357.85,358.97,"88.65912000",358.8825,360.47159999999997,363.32095000000004,43.62073092765176,59.59282263630041,67.47871398595943,54.98216977699311,0.6825453170554622,362.43321814707826,-0.44415479188609197,-0.5843873600863413,0.14023256820024932,359.79842303170784,357.96657696829215,359.56111617125913,357.8111035470343,583]
["2018-08-10T02:41:00.000000000","358.61000000",358.82,358.48,358.63,"58.20862000",358.81399999999996,360.4036,363.2809,39.858962995437885,54.750402576489336,60.40272985200462,54.579306206347795,0.6687920801104987,362.4263986566588,-0.4365328075074899,-0.5548164495705711,0.11828364206308117,359.57763341991625,358.0503665800837,359.55025004036315,357.8002374161383,583]
["2018-08-10T02:42:00.000000000","358.64000000",358.97,358.0,358.22,"57.91339000",358.73400000000004,360.3302,363.2396,35.84463506081595,48.63123993558762,54.3248217161258,54.61068629042515,0.6903069315492368,362.4195791662393,-0.45829298718228983,-0.5355117570929149,0.07721876991062504,359.3864538297943,358.0815461702058,359.5421709026115,357.79215827838664,583]
["2018-08-10T02:43:00.000000000","358.59000000",358.64,358.06,358.28,"229.20749000",358.688,360.26060000000007,363.1996,36.84701601200402,37.52012882447559,46.96725711218419,54.639824939916046,0.682427865003864,362.4127596758198,-0.465332524110579,-0.5214759104964477,0.05614338638586869,359.33222356368987,358.0437764363101,359.5372927603349,357.78728013611004,583]
["2018-08-10T02:44:00.000000000","358.28000000",358.57,358.05,358.34,"165.16461000",358.6685,360.1842,363.15934999999996,37.89205304769258,32.85024154589232,39.66720343531852,54.67555777641141,0.6708258746380477,362.4059401854003,-0.46075857128676034,-0.5093324426545103,0.04857387136774993,359.3298403057529,358.0071596942471,359.53609365335757,357.78608102913273,583]
["2018-08-10T02:45:00.000000000","358.32000000",358.6,358.32,358.32,"70.50446000",358.6565,360.1064,363.1197,37.66829575108046,34.460547504023815,34.94363929146392,54.61290406360875,0.6429097407165726,362.3991206949808,-0.4535196216808117,-0.4981698784597706,0.0446502567789589,359.33379683301587,357.9792031669841,359.5390689337375,357.78905630951266,583]
["2018-08-10T02:46:00.000000000","358.34000000",358.61,358.09,358.59,"89.21520000",358.6635,360.03700000000003,363.08275000000003,42.596470694157304,39.45249597423321,35.58776167471646,54.774659389605496,0.6341304735170562,362.39230120456136,-0.4211413036512681,-0.48276416349807016,0.06162285984680205,359.3349841770387,357.9920158229613,359.5466866370291,357.79667401280426,583]
["2018-08-10T02:47:00.000000000","358.45000000",358.81,358.45,358.46,"60.73554000",358.65700000000004,359.9664,363.0462,40.91895749155451,41.38486312399174,38.432635534082934,54.2666113011085,0.6145497253973504,362.38548171414186,-0.40134471484014966,-0.4664802737664861,0.06513555892633643,359.33370082016603,357.98029917983405,359.5593477817073,357.80933515748245,583]
["2018-08-10T02:48:00.000000000","358.53000000",358.7,358.38,358.46,"280.49937000",358.6655,359.89759999999995,363.0127,40.9189574915545,43.6392914653764,41.492216854533794,53.87583441400996,0.5935104592862194,362.37866222372236,-0.3812608379671474,-0.44943638660661833,0.06817554863947095,359.32766236680544,358.0033376331946,359.5773537007681,357.8273410765433,583]
["2018-08-10T02:49:00.000000000","358.46000000",358.71,358.24,358.31,"97.47908000",358.6705,359.82379999999995,362.97894999999994,38.870487570879426,39.1304347826071,41.38486312399176,53.67600787984094,0.5846882836185082,362.37184273330286,-0.3731465659103037,-0.43417842246735544,0.061031856557051734,359.3202222483595,358.0207777516405,359.6008817194671,357.8508690952423,583]
["2018-08-10T02:50:00.000000000","358.31000000",358.71,358.18,358.37,"253.11602000",358.6445,359.75739999999996,362.94305,40.160918094124526,37.68115942028866,40.15029522275739,53.56089919292215,0.5807819776439436,362.3650232428834,-0.35775052294940224,-0.4188928425637648,0.06114231961436256,359.29860931809094,357.99039068190905,359.62996973406916,357.8799571098443,583]
["2018-08-10T02:51:00.000000000","358.38000000",358.6,358.2,358.55,"186.93609000",358.6245,359.6918,362.9101,43.98143077583145,41.042673107889975,39.28475577026192,53.454012555088276,0.5678689792352445,362.3582037524639,-0.3272521927327148,-0.40056471259755483,0.07331251986484005,359.264327320465,357.98467267953504,359.66450959104327,357.91449696681843,583]
["2018-08-10T02:52:00.000000000","358.54000000",358.88,358.28,358.66,"116.17535000",358.6185,359.62479999999994,362.8804,46.2403366153042,53.6457819842916,44.123204837490086,52.286256639075035,0.5701640521479324,362.3513842620444,-0.2908531910788952,-0.37862240829382293,0.08776921721492775,359.2546218436852,357.9823781563148,359.704248658379,357.9542360341542,583]
["2018-08-10T02:53:00.000000000","358.66000000",359.0,358.66,358.87,"37.99230000",358.6375,359.56940000000003,362.8514,50.35603788065942,70.81164349797952,55.16669953005371,50.776580710581165,0.5537237627026861,362.3445647716249,-0.2422687517080817,-0.35135167697667474,0.10908292526859303,359.2798044449585,357.9951955550415,359.74879863424724,357.9987860100224,583]
["2018-08-10T02:54:00.000000000","358.86000000",358.98,358.59,358.98,"34.60971000",358.6605,359.5162,362.82394999999997,52.41121834814604,86.26816523711052,70.24186357312722,49.505350628777904,0.5420292082198923,362.3377452812054,-0.1926681937770809,-0.31961498033675595,0.12694678655967506,359.31711175744374,358.0038882425563,359.79765043987067,358.0476378156458,583]
["2018-08-10T02:55:00.000000000","358.65000000",358.96,358.65,358.8,"32.63976000",358.651,359.455,362.7968,48.847599420346704,88.89855072463871,81.99278648657626,48.32492269583316,0.5268842647707668,362.33092579078595,-0.1659706832183474,-0.28888612091307425,0.12291543769472685,359.2936165264085,358.0083834735915,359.85019396121726,358.1001813369924,583]
["2018-08-10T02:56:00.000000000","358.79000000",358.79,358.58,358.61,"26.56164000",358.619,359.3886,362.77055,45.342965192946906,78.98245614035217,84.71639070070047,47.37186052010883,0.5049639601377663,362.32410630036645,-0.1583191215757438,-0.26277272104560817,0.10445359946986438,359.1998924169013,358.03810758309874,359.9057413974241,358.15572877319926,583]
["2018-08-10T02:57:00.000000000","358.70000000",359.0,358.63,358.83,"26.40436000",358.5935,359.32739999999995,362.74670000000003,49.83130794664064,73.68421052631585,80.52173913043559,45.638016696609284,0.49675224869708584,362.31728680994695,-0.13297024425941117,-0.2368122256883688,0.10384198142895762,359.0831641706451,358.1038358293549,359.9635530038377,358.2135403796129,583]
["2018-08-10T02:58:00.000000000","358.90000000",359.03,358.83,359.03,"28.79937000",358.594,359.274,362.7272500000001,53.56451383736756,80.35087719298213,77.67251461988339,43.91051459921461,0.47555565949900064,362.31046731952745,-0.09564026637042389,-0.20857783382477985,0.11293756745435596,359.08542242522446,358.1025775747755,360.02286405515565,358.2728514309308,583]
["2018-08-10T02:59:00.000000000","359.30000000",359.49,359.06,359.26,"37.42809000",358.627,359.2256,362.70565000000005,57.482801594551034,88.55889724310684,80.86466165413496,40.81000376848778,0.47444454096309574,362.30364782910794,-0.04695563678370718,-0.17625339441656532,0.12929775763285814,359.19782746956804,358.056172530432,360.0829118848868,358.332899260662,583]
["2018-08-10T03:00:00.000000000","359.26000000",359.92,359.02,359.55,"165.72573000",358.656,359.18399999999997,362.68545,61.853545444968276,87.43568691844519,85.44848711817805,39.025201213775496,0.504841359472455,362.2968283386885,0.014856601630754085,-0.13803139520710142,0.1528879968378555,359.3410810171165,357.9709189828835,360.14296188202525,358.3929492578004,583]
["2018-08-10T03:01:00.000000000","359.55000000",359.93,359.55,359.9,"179.35606000",358.7195,359.1508,362.66515,66.3496374792362,86.86425834701605,87.6196141695227,37.390980986249566,0.49592411950830567,362.290008848269,0.09103591546966072,-0.092217933071749,0.18325384854140972,359.592757693933,357.846242306067,360.20233135762214,358.4523187333973,583]
["2018-08-10T03:02:00.000000000","359.90000000",359.9,359.35,359.37,"153.97124000",358.777,359.10159999999996,362.6429,55.65269373515077,81.67378215654011,85.32457580733379,35.23955225278788,0.4997866824013027,362.2831893578495,0.10740391445489195,-0.052293563566420814,0.15969747802131276,359.6624851777489,357.89151482225105,360.2604102529668,358.51039762874194,583]
["2018-08-10T03:03:00.000000000","359.37000000",359.69,359.26,359.54,"91.35980000",358.84000000000003,359.05559999999997,362.62014999999997,57.992121509817665,81.33333333333299,83.29045794562973,32.96818819772018,0.49480191937175627,362.27636986743,0.1325651226119362,-0.01532182633074941,0.14788694894268561,359.75391465685425,357.9260853431458,360.31667776783826,358.5666651436134,583]
["2018-08-10T03:04:00.000000000","359.54000000",359.83,359.26,359.5,"38.18382000",358.898,359.01300000000003,362.5982,57.22715867867842,73.61959812826882,78.87557120604731,31.248361514879385,0.5001732108460847,362.2695503770105,0.14757672304710923,0.017257883544822314,0.1303188395022869,359.8247707375683,357.97122926243173,360.3707141564709,358.6207015322461,583]
["2018-08-10T03:05:00.000000000","359.66000000",359.9,359.47,359.79,"50.66040000",358.9715,358.97900000000004,362.5773499999999,61.22099855419756,81.45798196665302,78.80363780941828,29.843335285185706,0.49516083864202426,362.26273088659104,0.18079006557553612,0.04996431995096508,0.13082574562457105,359.93566336790644,358.00733663209354,360.42220717506837,358.6721945508435,583]
["2018-08-10T03:06:00.000000000","359.79000000",359.9,359.69,359.89,"90.42014000",359.0365,358.9538,362.5574,62.52057593041692,87.89889907423606,80.99215972305264,28.53866807197614,0.4747922073075626,362.25591139617154,0.21272883746451043,0.08251722345367415,0.13021161401083628,360.0623318575734,358.0106681424266,360.47095296022354,358.7209403359987,583]
["2018-08-10T03:07:00.000000000","359.73000000",359.87,359.67,359.84,"145.35987000",359.1055,358.93559999999997,362.5368,61.41238103846941,93.96184062850637,87.77290722313182,27.250048891445918,0.45659276392605364,362.24909190575204,0.23133922754885816,0.11228162427271096,0.1190576032761472,360.15237105223724,358.05862894776277,360.51685145323626,358.7668388290114,583]
["2018-08-10T03:08:00.000000000","359.76000000",359.88,359.58,359.8,"255.37862000",359.1725,358.944,362.51615000000004,60.48865796171325,93.58024691357916,91.81366220544054,25.699836323963037,0.4454075665013979,362.24227241533254,0.24009278983658078,0.13784385738548494,0.10224893245109584,360.2170645025618,358.1279354974382,360.55989683303653,358.8098842088117,583]
["2018-08-10T03:09:00.000000000","359.88000000",359.94,359.68,359.81,"310.94387000",359.24750000000006,358.9558,362.49615000000006,60.648017172270244,91.38162672476352,92.97457142228302,24.47061602699292,0.43216416889265163,362.23545292491303,0.24501261453679035,0.15927760881574604,0.08573500572104431,360.2480573446895,358.2469426553106,360.6001637476587,358.8501511234339,583]
["2018-08-10T03:10:00.000000000","359.82000000",360.03,359.81,359.82,"241.08210000",359.32000000000005,358.96060000000006,362.47684999999996,60.81820340220761,88.6038489469869,91.18857419510987,23.642494180317872,0.41700958539872035,362.2286334344936,0.24687273229869788,0.1767966335123364,0.07007609878636148,360.2642669114249,358.3757330885752,360.637790408644,358.88777778441914,583]
["2018-08-10T03:11:00.000000000","359.90000000",359.97,359.8,359.82,"334.57112000",359.3835,358.95700000000005,362.45740000000006,60.8182034022076,85.9803921568638,88.65528927620475,22.827545392527437,0.39936604358280076,362.2218139440741,0.2455167250489012,0.19054065181964938,0.054976073229251826,360.28179338192587,358.4852066180742,360.67295980676744,358.9229471825426,583]
["2018-08-10T03:12:00.000000000","359.82000000",360.15,359.81,359.86,"191.91498000",359.44350000000003,358.95779999999996,362.43745,61.58883121284375,80.61209439528217,85.06544516637763,22.69483131947359,0.3951256118979279,362.2149944536546,0.2448472980008205,0.2014019810558836,0.04344531694493689,360.2998007649253,358.58719923507476,360.7058804014998,358.955867777275,583]
["2018-08-10T03:13:00.000000000","359.83000000",360.13,359.83,359.97,"200.31410000",359.4985,358.9732,362.4207,63.70304040785683,80.3023598820089,82.2982821447183,22.5715968230708,0.3883309253332177,362.2081749632351,0.2503074642964407,0.21118307770399503,0.03912438659244566,360.34159607994076,358.6554039200592,360.73676762120647,358.98675499698163,583]
["2018-08-10T03:14:00.000000000","359.97000000",360.0,359.82,359.83,"258.00212000",359.541,358.99520000000007,362.4024,59.23431337002357,74.15067448875003,78.35504292201371,22.402100809826322,0.3734501449511083,362.20135547281564,0.2405647744791395,0.21705941705902393,0.023505357420115558,360.36063162457987,358.7213683754201,360.7658273875055,359.0158147632807,583]
["2018-08-10T03:15:00.000000000","359.83000000",359.86,359.8,359.86,"211.25396000",359.594,359.0212,362.38579999999996,59.88372810057426,71.84382353916284,75.43228596997393,22.12846368637032,0.3510608488815434,362.19453598239613,0.23258329642300168,0.2201641929318195,0.012419103491182193,360.3497089386869,358.8382910613131,360.79324265677917,359.04323003255433,583]
["2018-08-10T03:16:00.000000000","359.86000000",360.03,359.69,359.84,"253.33585000",359.6555,359.04900000000004,362.3725,59.20656904135527,65.54307116104968,70.51252306298753,22.515764362489495,0.3502707882470923,362.18771649197663,0.22208403815767497,0.2205481619769906,0.0015358761806843757,360.267397867304,359.04360213269604,360.8191636744396,359.06915105021477,583]
["2018-08-10T03:17:00.000000000","359.85000000",360.13,359.85,359.94,"172.00598000",359.711,359.07599999999996,362.35855,61.547868525447335,69.66292134831617,69.01660534950958,23.21330212614345,0.34596573194346,362.1808970015571,0.21930445930985343,0.22029942144356318,-0.0009949621337097536,360.20293088946624,359.2190691105338,360.84370228950144,359.0936896652766,583]
["2018-08-10T03:18:00.000000000","359.93000000",360.09,359.92,360.02,"157.05311000",359.7605,359.1106,362.34295,63.35963093955718,74.15179554968067,69.78592935301552,23.861015763806325,0.3333967510896207,362.1740775111376,0.22100929685859683,0.2204413965265699,0.000567900332026916,360.15866956188404,359.3623304381159,360.8669303089415,359.11691768471667,583]
["2018-08-10T03:19:00.000000000","359.95000000",360.2,359.86,360.19,"51.82717000",359.807,359.1502,362.32739999999995,66.92588794965002,85.22464803246504,76.34645497682064,24.83440815434839,0.3338684117261001,362.1672580207182,0.23338762488845077,0.22303064219894608,0.01035698268950469,360.1767079928956,359.4372920071044,360.8888815156889,359.1388688914641,583]
["2018-08-10T03:20:00.000000000","360.19000000",360.2,360.02,360.02,"42.63620000",359.8305,359.1728,362.30910000000006,60.57637037089693,83.41239721695125,80.929613599699,25.73827251697559,0.3228778108879701,362.1604385302987,0.2268648035455385,0.2237974744682646,0.003067329077273917,360.19152492990213,359.4694750700978,360.90955666314153,359.1595440389167,583]
["2018-08-10T03:21:00.000000000","360.02000000",360.15,359.99,360.14,"32.38188000",359.8425,359.1966,362.29145000000005,63.2283871925294,86.55913978494634,85.06539501145421,26.344392153826174,0.3112436815382845,362.1536190398792,0.2287416266695459,0.22478630490852086,0.003955321761025032,360.22714919083603,359.4578508091639,360.928930522324,359.17891789809914,583]
["2018-08-10T03:22:00.000000000","360.02000000",360.16,360.0,360.13,"49.34407000",359.8805,359.22360000000003,362.27369999999996,62.84896629703291,82.60959470636878,84.19371056942214,26.94692531344543,0.300440561427941,362.1467995494597,0.22680760915511655,0.22519056575784002,0.0016170433972765297,360.2182262204964,359.5427737795036,360.9469599196101,359.19694729538526,583]
["2018-08-10T03:23:00.000000000","360.05000000",360.36,360.0,360.05,"40.30941000",359.906,359.25479999999993,362.25354999999996,59.75945059334263,76.86412848906873,82.01095432679462,28.223842228985443,0.3046948070404029,362.13998005904017,0.21632588478723846,0.22341762956371972,-0.007091744776481251,360.2126202863653,359.59937971363473,360.9635916799442,359.2135790557194,583]
["2018-08-10T03:24:00.000000000","360.20000000",360.36,360.06,360.22,"66.16409000",359.942,359.2888,362.23384999999996,63.82857951672903,73.12476081132935,77.53282800225564,29.40955079339692,0.3050737493946742,362.1331605686207,0.21920970888896818,0.2225760454287694,-0.003366336539801229,360.2169254444584,359.6670745555416,360.97876948892326,359.2287568646984,583]
["2018-08-10T03:25:00.000000000","360.36000000",360.36,360.05,360.23,"66.81206000",359.964,359.3136,362.21494999999993,64.0588115474082,71.14427860696664,73.71105596912157,30.41900480513989,0.30542562443792415,362.1263410782012,0.2197687196935476,0.22201458028172505,-0.0022458605881774396,360.25660211894416,359.67139788105584,360.9924389004738,359.242426276249,583]
["2018-08-10T03:26:00.000000000","360.23000000",360.36,360.06,360.1,"63.78557000",359.97450000000003,359.3306,362.1954,58.8175576058235,73.63184079602188,72.63362673810597,31.356354958888577,0.3050380798352036,362.1195215877817,0.20733183391712373,0.2190780310088048,-0.011746197091681065,360.2707752099157,359.67822479008436,361.004550024715,359.25453740049016,583]
["2018-08-10T03:27:00.000000000","360.13000000",360.32,360.1,360.16,"111.17746000",359.9905,359.347,362.17705,60.42690187645971,70.64676616915615,71.80762852404824,32.22675153021575,0.29896393127536247,362.1127020973622,0.20001140393372907,0.21526470559378966,-0.015253301660060586,360.29053166501313,359.69046833498686,361.01505779867375,359.2650451744489,583]
["2018-08-10T03:28:00.000000000","360.13000000",360.53,360.1,360.52,"168.04559000",360.0265,359.37699999999995,362.16065000000003,68.40487942009614,76.71760246387304,73.66540314301703,33.794789277166835,0.3083236504702357,362.1058826069427,0.2207146407965297,0.21635469263433765,0.00435994816219204,360.39208309590356,359.66091690409644,361.02392012517123,359.2739075009464,583]
["2018-08-10T03:29:00.000000000","360.24000000",360.63,360.22,360.4,"79.25329000",360.056,359.413,362.14279999999997,63.788528946276784,81.49689747816184,76.28708870373035,35.53919474659762,0.3155862468654038,362.09906311652327,0.22484720938359715,0.21805319598418954,0.006794013399407606,360.44161120317017,359.6703887968298,361.031094510156,359.28108188593114,583]
["2018-08-10T03:30:00.000000000","360.40000000",360.61,360.22,360.31,"90.03012000",360.0805,359.43980000000005,362.12424999999996,60.49128954448838,77.77193255916609,78.662144167067,37.15899982533854,0.32090151494657265,362.09224362610377,0.2183431282551851,0.21811118243838867,0.00023194581679641946,360.4652843552047,359.69571564479526,361.03653408399873,359.2865214597739,583]
["2018-08-10T03:31:00.000000000","360.38000000",360.48,360.03,360.16,"159.38206000",360.09749999999997,359.4704,362.1045,55.355555338648486,57.82243760967159,72.3637558823332,36.82570259815622,0.33012283530773995,362.08542413568426,0.19879328545368935,0.21424760304144883,-0.015454317587759475,360.4643719122667,359.73062808773324,361.0401840142303,359.29017139000547,583]
["2018-08-10T03:32:00.000000000","360.24000000",360.5,359.64,359.67,"231.37222000",360.08799999999997,359.49940000000004,362.0819,42.624633347780176,33.65523365523524,56.416534608024314,34.37641570553737,0.36797120421511204,362.07860464526476,0.14212268741312073,0.1998226199157832,-0.057699932502662477,360.4873795187666,359.68862048123333,361.041979278958,359.2919666547332,583]
["2018-08-10T03:33:00.000000000","359.85000000",360.66,359.39,360.03,"253.53890000",360.091,359.53439999999995,362.06025,51.45767576232499,30.795014259582093,40.75756184149632,33.17656658927835,0.43240183248669867,362.0717851548453,0.12482096316580282,0.18482228856578714,-0.06000132539998432,360.4876812322385,359.6943187677615,361.0418445678297,359.29183194360485,583]
["2018-08-10T03:34:00.000000000","360.23000000",360.32,360.12,360.12,"184.72706000",360.1055,359.57,362.0396,53.38960970822536,36.968106259444845,33.80611805808741,32.062420981331854,0.4222302730231835,362.0649656644258,0.11702250726648344,0.1712623323059264,-0.05423982503944297,360.4837314106605,359.72726858933953,361.03969673325963,359.2896841090348,583]
["2018-08-10T03:35:00.000000000","360.04000000",360.32,359.97,360.14,"139.90022000",360.11949999999996,359.6064,362.01935,53.82936364560838,55.643044619420984,41.135388379482656,31.598826339527797,0.41707096780715414,362.0581461740063,0.1111744576898559,0.15924475738271232,-0.04807029969285642,360.48069108517535,359.75830891482457,361.03544977590457,359.28543715167973,583]
["2018-08-10T03:36:00.000000000","360.23000000",360.32,360.14,360.17,"168.03481000",360.13599999999997,359.638,361.99595,54.52246988699889,59.31758530183671,50.64291206023419,31.168345600712506,0.4001373272492409,362.0513266835868,0.10771886947242137,0.14893957980065414,-0.04122071032823277,360.4740177510281,359.79798224897183,361.02902188125984,359.279009257035,583]
["2018-08-10T03:37:00.000000000","360.17000000",360.66,360.17,360.61,"91.46180000",360.1695,359.681,361.97575000000006,63.23889838330686,72.17847769028799,62.379702537181906,28.94641558051112,0.40655608958867295,362.0445071931673,0.13888364942204134,0.1469283937249316,-0.008044744302890261,360.55293056739134,359.7860694326087,361.02034360380543,359.2703309795806,583]
["2018-08-10T03:38:00.000000000","360.52000000",360.72,360.34,360.34,"136.59990000",360.18550000000005,359.7186,361.95515,56.129561093386535,76.30296212973265,69.26634170728579,27.140123119673685,0.40465922604660354,362.03768770274786,0.14017931861991428,0.14557857870392815,-0.005399260084013868,360.56934762603146,359.80165237396864,361.0093659929752,359.25935336875034,583]
["2018-08-10T03:39:00.000000000","360.65000000",360.67,360.35,360.55,"69.79738000",360.20349999999996,359.7634,361.93520000000007,59.90506203499813,84.90320288911099,77.79488090304388,25.462851548904695,0.39932642418606923,362.03086821232836,0.1563490956994542,0.14773268210303336,0.008616413596420847,360.6189647999649,359.78803520003504,360.9960673269924,359.24605470276754,583]
["2018-08-10T03:40:00.000000000","360.48000000",360.48,360.16,360.18,"31.22054000",360.2115,359.7996,361.91294999999997,51.49607230356803,72.68170426065024,77.96262309316462,24.27218366319275,0.39866025102991287,362.02404872190885,0.13772029887348936,0.14573020545712456,-0.008009906583635207,360.6186007246491,359.8043992753509,360.98045719603556,359.2304445718107,583]
["2018-08-10T03:41:00.000000000","360.33000000",360.33,360.16,360.24,"46.31242000",360.2165,359.83340000000004,361.89209999999997,52.656648107925434,70.17543859649076,75.92011524875068,23.166563483607987,0.3823273759561717,362.01722923148935,0.1263419503759451,0.14185255444088868,-0.01551060406494359,360.622419942858,359.810580057142,360.9625769533369,359.21256432911207,583]
["2018-08-10T03:42:00.000000000","360.28000000",360.31,360.17,360.19,"39.50906000",360.21950000000004,359.86400000000003,361.87165,51.54970269095671,61.152882205513265,68.00334168755143,22.139916173997797,0.36501827767341677,362.01040974106985,0.11199889157734333,0.13588182186817963,-0.023882930290836296,360.6237016823442,359.8152983176559,360.942495998196,359.1924833739712,583]
["2018-08-10T03:43:00.000000000","360.19000000",360.33,360.18,360.2,"25.31552000",360.227,359.89059999999995,361.8501,51.768087366261845,61.65413533834487,64.3274853801163,21.065783557277367,0.3496598292680308,362.0035902506504,0.10028283250056802,0.1287620239946573,-0.028479191494089284,360.6238425380548,359.83015746194513,360.9203039089267,359.1702912847019,583]
["2018-08-10T03:44:00.000000000","360.19000000",360.27,359.68,359.98,"31.79179000",360.215,359.9106,361.82815000000005,46.77315364290375,55.13784461152826,59.314954051795475,22.026330505825825,0.3668269843204581,361.9967707602309,0.07241090208430023,0.11749179961258589,-0.04508089752828566,360.626217703911,359.80378229608897,360.89609903072005,359.1460864064952,583]
["2018-08-10T03:45:00.000000000","360.00000000",360.0,359.81,359.82,"42.17182000",360.1945,359.931,361.80460000000005,43.486851001496,45.86466165413494,54.21888053466936,22.918266958046456,0.3541964854403258,361.9899512698114,0.03698519133558875,0.10139047795718648,-0.06440528662159772,360.64012203716817,359.74887796283184,360.86997466353444,359.1199620393096,583]
["2018-08-10T03:46:00.000000000","359.82000000",359.99,359.77,359.84,"41.17477000",360.18149999999997,359.9556,361.78105000000005,44.01635201267339,36.842105263157436,45.948203842940224,23.871139716608226,0.34461102219452006,361.9831317793919,0.010403962785062504,0.0831931749227617,-0.07278921213769919,360.651873256053,359.7111267439469,360.8420044166801,359.09199179245525,583]
["2018-08-10T03:47:00.000000000","359.91000000",360.07,359.84,359.9,"54.50532000",360.1685,359.97700000000003,361.75835,45.661227571178664,29.10641989589169,37.27106227106136,24.227665945492575,0.3364245206091429,361.9763122889724,-0.005754024971508898,0.06540373494390757,-0.07115775991541647,360.65463886905906,359.68236113094093,360.81222854565397,359.06221592142913,583]
["2018-08-10T03:48:00.000000000","359.97000000",360.06,359.89,359.9,"38.50468000",360.1375,359.9943999999999,361.7354,45.66122757117867,25.380759591283095,30.443094916777415,24.558726015170024,0.3245370548512732,361.96949279855295,-0.018347844154334325,0.04865341912425919,-0.06700126327859351,360.6088756463905,359.66612435360946,360.78064313239827,359.03063050817343,583]
["2018-08-10T03:49:00.000000000","359.95000000",360.06,359.74,359.92,"37.85975000",360.1135,360.0076,361.71240000000006,46.27150129413968,21.794871794869753,25.427350427348188,25.402575911049386,0.32421297950475136,361.96267330813345,-0.02641026266900326,0.0336406827656067,-0.06005094543460996,360.5777962416498,359.64920375835015,360.74719380678687,358.99718118256203,583]
["2018-08-10T03:50:00.000000000","359.96000000",359.97,359.78,359.89,"43.66123000",360.09250000000003,360.0144,361.68915,45.446991294495355,21.47435897435723,22.883330120170033,26.186150814364154,0.31462633811150664,361.95585381771394,-0.03481916307026722,0.019948713598431915,-0.05476787666869914,360.5573386817061,359.627661318294,360.7117753518025,358.96176272757765,583]
["2018-08-10T03:51:00.000000000","359.93000000",359.97,359.59,359.74,"43.23798000",360.0715,360.01120000000003,361.666,41.468191225140366,18.847855684139013,20.705695484455344,27.523967831612715,0.3192958853892835,361.94903432729444,-0.05297634528704975,0.005363701821335583,-0.058340047108385334,360.5596096188463,359.5833903811537,360.67423802228905,358.9242253980642,583]
["2018-08-10T03:52:00.000000000","359.87000000",359.94,359.71,359.79,"46.76092000",360.0775,360.01959999999997,361.6433,43.25165227752864,17.32838749800519,19.21686738550049,28.766226490483945,0.31291760786144895,361.94221483687494,-0.06260973482682175,-0.008230985508295884,-0.05437874931852586,360.5483662230509,359.6066337769491,360.6344007842889,358.8843881600641,583]
["2018-08-10T03:53:00.000000000","359.79000000",360.06,359.76,359.97,"348.59460000",360.0745,360.02819999999997,361.62145000000004,49.247076675501226,24.829828005065732,20.33535706240332,28.992903223002124,0.31199492158562797,361.9353953464555,-0.05508478663347205,-0.01760174573333112,-0.03748304090014093,360.5472991116851,359.6017008883149,360.59207100245357,358.8420583782287,583]
["2018-08-10T03:54:00.000000000","359.88000000",360.04,359.73,359.85,"329.38955000",360.061,360.0352,361.5992,45.775006095877764,32.1167609557167,24.75832548626255,29.31782592406056,0.3118524271866541,361.928575856036,-0.0581340746684873,-0.02570821152036236,-0.03242586314812494,360.5431576505773,359.57884234942264,360.54706942343984,358.797056799215,583]
["2018-08-10T03:55:00.000000000","359.94000000",360.04,359.73,359.73,"487.61151000",360.0405,360.03399999999993,361.57645,42.54473759933755,32.250227755850865,29.732272238877773,29.619539860757207,0.3117201109590356,361.9217563656165,-0.06943327099600083,-0.03445322341549006,-0.03498004758051077,360.54195687751826,359.53904312248176,360.49925868029436,358.7492460560695,583]
["2018-08-10T03:56:00.000000000","359.79000000",359.85,359.44,359.48,"252.42383000",360.00600000000003,360.0258,361.55255,36.72948601738437,19.516145358846646,27.96104469013808,30.890884778990188,0.31874010303341643,361.914936875197,-0.09743767528686931,-0.04705011378976591,-0.0503875614971034,360.55933172691476,359.4526682730853,360.4485730317154,358.69856040749056,583]
["2018-08-10T03:57:00.000000000","359.47000000",359.49,359.44,359.47,"349.50152000",359.94899999999996,360.0184,361.52815000000004,36.51448893817509,9.009252924242572,20.258542012980037,32.07141934591921,0.2995443813881111,361.90811738477754,-0.11906576781910871,-0.061453244595634476,-0.05761252322347424,360.4759497129808,359.4220502870191,360.3950467021919,358.64503407796707,583]
["2018-08-10T03:58:00.000000000","359.45000000",359.83,359.05,359.83,"441.73997000",359.9235,360.019,361.50535,48.25690127734873,28.19314269636533,18.90618032648486,34.09029007309316,0.3338626398604901,361.90129789435804,-0.10593603099601978,-0.07034980187571155,-0.03558622912030823,360.42082383816853,359.42617616183145,360.33883804902786,358.588825424803,583]
["2018-08-10T03:59:00.000000000","359.84000000",360.06,359.63,359.82,"95.89306000",359.88700000000006,360.01919999999996,361.48265,47.99136248905719,51.85841404835088,29.686936556319605,34.41927511336155,0.340729594156189,361.89447840393854,-0.0952396727329301,-0.07532777604715526,-0.019911896685774838,360.29399385746086,359.48000614253925,360.28024688352025,358.5302342592954,583]
["2018-08-10T04:00:00.000000000","359.82000000",359.87,359.62,359.63,"60.49712000",359.8595,360.0154,361.45925000000005,43.13474341308155,69.60784313725414,49.886466627323465,34.75225909061429,0.33424890885930153,361.88765891351903,-0.1009306778233281,-0.08044835640238984,-0.020482321420938254,360.25782022295,359.46117977705006,360.21972263235455,358.4697100081297,583]
["2018-08-10T04:01:00.000000000","359.63000000",360.05,359.62,359.67,"285.08059000",359.831,360.01239999999996,361.43550000000005,44.410175498754874,64.57969326344399,62.015316816349674,33.98338646523772,0.3410882725122255,361.88083942309953,-0.10104835214980312,-0.0845683555518725,-0.01647999659793062,360.196562580157,359.46543741984306,360.1578616351222,358.40784901089734,583]
["2018-08-10T04:02:00.000000000","359.66000000",359.91,359.39,359.49,"265.04242000",359.796,360.005,361.4118500000001,40.05627868478096,53.937746715848256,62.70842770551547,33.97486814797701,0.35386768161852644,361.8740199326801,-0.11434797332117341,-0.0905242791057327,-0.023823694215440713,360.1512689122498,359.4407310877502,360.0953927010406,358.3453800768158,583]
["2018-08-10T04:03:00.000000000","359.58000000",359.76,358.77,359.17,"413.52735000",359.7445,359.98900000000003,361.3857,33.726002390960566,45.31941566249758,54.612285213929944,35.260764071241944,0.39930570436015517,361.8672004422606,-0.14899185915834323,-0.10221779511625481,-0.04677406404208842,360.146170262792,359.34282973720804,360.03315103047,358.28313840624514,583]
["2018-08-10T04:04:00.000000000","359.24000000",359.69,358.94,359.25,"237.97787000",359.708,359.9774,361.35970000000003,36.43073267601259,37.26047023307086,45.50587753713891,36.45481028570127,0.4243552969059066,361.8603809518411,-0.16805482545061068,-0.115385201183126,-0.052669624267484685,360.14825447188133,359.2677455281187,359.97204165746626,358.2220290332414,583]
["2018-08-10T04:05:00.000000000","359.25000000",359.42,358.89,358.93,"287.65790000",359.6635,359.9588,361.33244999999994,30.98371312902644,26.87338501292146,36.484423636163314,37.64923981363562,0.43190134712692885,361.8535614614216,-0.20660210872290463,-0.13362858269108172,-0.07297352603182292,360.21527078575406,359.11172921424594,359.9129945839088,358.162981959684,583]
["2018-08-10T04:06:00.000000000","358.92000000",359.12,358.5,358.79,"390.40346000",359.611,359.9378,361.30195,28.944687722008936,22.73404889684087,28.955968047611076,39.33834511336234,0.44533696518931376,361.8467419710021,-0.2456166228681127,-0.1560261907264879,-0.08959043214162479,360.2741711694667,358.9478288305333,359.8569146439107,358.1069020196859,583]
["2018-08-10T04:07:00.000000000","358.79000000",358.92,358.19,358.22,"268.69609000",359.527,359.90340000000003,361.2668,22.462996163295905,10.865707479936097,20.157713796566153,41.264138653964295,0.4656700391043954,361.83992248058263,-0.31885458554188517,-0.18859186968956737,-0.1302627158523178,360.41121942978657,358.6427805702134,359.80462975848553,358.0546171342607,583]
["2018-08-10T04:08:00.000000000","358.26000000",358.51,357.84,358.26,"227.01128000",359.44500000000005,359.8682,361.23175000000003,23.75335368389129,13.037646861177384,15.545801079318126,43.37931352751225,0.48026503631124634,361.8331029901631,-0.3694102020464811,-0.22475553616095012,-0.144654665885531,360.4688066223719,358.4211933776282,359.75684153734926,358.0068289131244,583]
["2018-08-10T04:09:00.000000000","357.84000000",358.74,357.65,358.26,"45.39881000",359.362,359.82959999999997,361.19655,23.75335368389129,15.278133437763218,13.060495926292242,44.27312168446639,0.5238175337176461,361.8262834997436,-0.4048095004241645,-0.26076632901359303,-0.1440431714105715,360.4828675211696,358.2411324788304,359.7140821149404,357.9640694907156,583]
["2018-08-10T04:10:00.000000000","358.26000000",358.62,358.26,358.53,"43.19745000",359.294,359.7998,361.16189999999995,32.54174317880636,26.91488168666599,18.410220661868873,45.10308640163766,0.5121162813092293,361.8194640093241,-0.4063923182366125,-0.28989152685819697,-0.11650079137841551,360.44314576969725,358.1448542303027,359.67668067094763,357.9266680467228,583]
["2018-08-10T04:11:00.000000000","358.53000000",358.88,358.14,358.19,"51.28210000",359.2165,359.7608,361.12585,28.142735716306994,28.07745504840952,23.42349005761292,44.72562513891246,0.5283936897871607,361.8126445189046,-0.430123673294986,-0.31793795614555476,-0.11218571714943126,360.44144530490684,357.99155469509316,359.6447423246368,357.894729700412,583]
["2018-08-10T04:12:00.000000000","358.19000000",358.37,358.14,358.33,"55.29409000",359.1435,359.7248,361.0903,32.206563865721144,29.045643153526978,28.012659962867502,44.375125394953514,0.5070798548023422,361.8058250284852,-0.43264682984158753,-0.3408797308847613,-0.09176709895682622,360.39672424171164,357.8902757582884,359.6181410875229,357.86812846329804,583]
["2018-08-10T04:13:00.000000000","358.32000000",359.15,358.09,358.64,"165.87650000",359.077,359.69660000000005,361.05799999999994,40.26272925851608,30.624135546334845,29.249077916090457,41.41280057184728,0.5465741508879284,361.79900553806567,-0.4049638689610333,-0.3536965585000157,-0.05126731046101762,360.2881828928836,357.8658171071164,359.5965274179149,357.84651479369006,583]
["2018-08-10T04:14:00.000000000","358.75000000",359.15,358.61,358.75,"90.41195000",359.02200000000005,359.66720000000004,361.0251,42.85759513802239,38.433033656062726,32.70093745197486,38.66207037896397,0.5461045686816448,361.79218604764617,-0.3698850378557381,-0.35693425437116016,-0.012950783484577955,360.18679354394425,357.85720645605585,359.57934976377317,357.82933713954833,583]
["2018-08-10T04:15:00.000000000","359.03000000",359.14,358.23,358.56,"95.37729000",358.9635,359.63379999999995,360.99115,39.653559652917,42.449606686332466,37.16892529624335,37.008148233216716,0.5720970994901187,361.78536655722667,-0.3533431042221764,-0.35621602434136346,0.00287292011918705,360.0972949550136,357.82970504498644,359.5658884245154,357.81587580029054,583]
["2018-08-10T04:16:00.000000000","358.48000000",358.48,357.82,358.41,"68.59622000",358.91,359.6,360.9561,37.28376034340442,40.70592580165706,40.52952204801743,36.26337716045411,0.5840901638122631,361.77854706680716,-0.3483220097318167,-0.35463722141945414,0.006315211687637434,360.04223672437104,357.777763275629,359.55529920785204,357.8052865836272,583]
["2018-08-10T04:17:00.000000000","358.40000000",358.72,358.27,358.36,"33.28099000",358.85450000000003,359.564,360.92154999999997,36.50070215256081,37.029455213422146,40.06166256713723,34.881773272969646,0.5745122949685262,361.7717275763877,-0.3444072261883093,-0.3525912223732252,0.008183996184915887,359.98029705098867,357.7287029490114,359.5466637754352,357.79665115121037,583]
["2018-08-10T04:18:00.000000000","358.37000000",359.26,358.25,358.95,"133.51154000",358.8105,359.5326,360.89015,49.87802467802953,48.089735532739105,41.94170551593945,32.48495017426868,0.6056185596136521,361.7649080859682,-0.29034969234436403,-0.340142916367453,0.049793224023088944,359.84547777754636,357.7755222224536,359.5390432960455,357.7890306718207,583]
["2018-08-10T04:19:00.000000000","358.95000000",359.09,358.67,358.92,"28.90649000",358.7655,359.50300000000004,360.8593,49.30919517254139,62.3774122766284,49.165534340929895,30.25932872547552,0.5923600910698085,361.7580885955487,-0.24708125765357636,-0.32153058462467765,0.07444932697110129,359.69375589145176,357.8372441085482,359.5315320540191,357.7815194297943,583]
["2018-08-10T04:20:00.000000000","358.92000000",359.0,358.44,358.96,"48.15034000",358.732,359.476,360.8306,50.12591154309033,77.89825829619498,62.788468701854164,28.521237847281096,0.5900486559933924,361.7512691051292,-0.20717486286554276,-0.2986594402728507,0.09148457740730792,359.57773281833875,357.8862671816613,359.5233079553816,357.77329533115676,583]
["2018-08-10T04:21:00.000000000","358.91000000",358.98,358.75,358.98,"39.49780000",358.69750000000005,359.45239999999995,360.80009999999993,50.55487494565952,80.95238095238194,73.74268384173511,26.9072963175295,0.5643308948509945,361.74444961470977,-0.17195276024972372,-0.2733181042682253,0.10136534401850156,359.4369829274671,357.958017072533,359.5136773688905,357.7636647446657,583]
["2018-08-10T04:22:00.000000000","358.91000000",359.08,358.9,359.04,"41.61675000",358.675,359.43980000000005,360.77090000000004,51.891689944710514,83.43685300207147,80.76249741688281,25.145080463914386,0.5368786880759101,361.73763012429026,-0.13761119540544087,-0.2461767224956684,0.10856552709022754,359.34032698728925,358.0096730127108,359.50211235152153,357.7520997272967,583]
["2018-08-10T04:23:00.000000000","359.01000000",359.27,358.9,358.94,"47.54451000",358.6635,359.418,360.74125,49.49009610856043,82.06182622974383,82.15035339473242,23.6751306659346,0.5249587817847684,361.73081063387076,-0.11711440020940245,-0.22036425803841525,0.1032498578290128,359.30159952203036,358.02540047796964,359.4882789518009,357.73826632757607,583]
["2018-08-10T04:24:00.000000000","358.91000000",359.08,358.7,358.74,"43.58670000",358.638,359.3904,360.7111,45.00400970052005,75.6750196330421,80.39123295495249,22.18173897531602,0.5146045830858516,361.72399114345126,-0.11567543644946454,-0.19942649372062513,0.08375105727116058,359.21846877609005,358.0575312239099,359.4720558832328,357.722043259008,583]
["2018-08-10T04:25:00.000000000","358.82000000",358.99,358.41,358.73,"43.11329000",358.62800000000004,359.36220000000003,360.681,44.78541449967082,67.81609195402456,75.18431260560351,21.480538184933266,0.5192756842940058,361.71717165303176,-0.11402752539589756,-0.1823467000556796,0.06831917465978204,359.1947309767567,358.06126902324337,359.4535433580852,357.70353073386036,583]
["2018-08-10T04:26:00.000000000","358.73000000",358.73,358.09,358.55,"72.22667000",358.61600000000004,359.32980000000003,360.64955000000003,40.93148226483795,58.85057471264549,67.44722876657072,21.48656134691431,0.5278988497015832,361.7103521626123,-0.1257959423722923,-0.17103654851900216,0.045240606146709855,359.1786508686705,358.0533491313296,359.43306224184903,357.6830496176242,583]
["2018-08-10T04:27:00.000000000","358.55000000",358.82,358.22,358.44,"54.24977000",358.627,359.2864,360.61745,38.73763952579411,51.954022988507255,59.54022988505911,21.224564309756843,0.5330489318657552,361.7035326721928,-0.14235756886512263,-0.16530075258822627,0.02294318372310364,359.16637371090513,358.0876262890949,359.4111439348833,357.66113131065845,583]
["2018-08-10T04:28:00.000000000","358.54000000",358.66,358.45,358.47,"52.60326000",358.6375,359.249,360.58665,39.68708836613242,45.97701149425453,52.2605363984691,20.981281346682085,0.5106882938753388,361.6967131817733,-0.15131773128700843,-0.1625041483279827,0.011186417040974284,359.1556457324108,358.1193542675892,359.38851154233134,357.6384989181065,583]
["2018-08-10T04:29:00.000000000","358.62000000",358.72,358.46,358.56,"21.15274000",358.6525,359.20920000000007,360.5561,42.56299994033767,46.2068965517256,48.04597701149581,20.559524101785083,0.49278198716995547,361.6898936913538,-0.1494338957909349,-0.15989009782057317,0.010456202029638262,359.14267853891766,358.1623214610823,359.3660530077138,357.61604038348895,583]
["2018-08-10T04:30:00.000000000","358.57000000",358.7,358.27,358.41,"72.76209000",358.6465,359.1738,360.5248,39.20742468074545,40.993571011107214,44.392493019029125,20.613917216901037,0.4882975595149579,361.6830742009343,-0.1582208178861606,-0.15955624183369066,0.0013354239475300567,359.1453897673991,358.1476102326009,359.34478701686373,357.5947743926389,583]
["2018-08-10T04:31:00.000000000","358.36000000",358.57,358.23,358.57,"89.42932000",358.6655,359.1404,360.49494999999996,44.25575962938212,39.61036430937287,42.27027729073524,20.756576431930018,0.47770487669245637,361.67625471051485,-0.1505385395518033,-0.1577527013773132,0.007214161825509907,359.12040548470577,358.21059451529425,359.3258226748529,357.57581005062804,583]
["2018-08-10T04:32:00.000000000","358.42000000",358.92,358.42,358.81,"31.01143000",358.68950000000007,359.1128,360.46445,50.84909386004604,42.937853107347074,41.18059614260906,19.716939574501136,0.4792973855001384,361.66943522009535,-0.12365882245734383,-0.15093392559331933,0.027275103135975504,359.12112367870094,358.2578763212992,359.31031424352153,357.5603016192967,583]
["2018-08-10T04:33:00.000000000","358.90000000",358.9,358.21,358.26,"92.99921000",358.6705,359.074,360.43115,39.35978430145533,38.70056497175292,40.41626079615764,19.28483292502457,0.4943475722501317,361.66261572967585,-0.14506464157187793,-0.14976006878903106,0.004695427217153131,359.1408817598668,358.20011824013324,359.29941259228633,357.5493999680615,583]
["2018-08-10T04:34:00.000000000","358.27000000",358.58,358.25,358.26,"53.48875000",358.646,359.0396,360.3977499999999,39.35978430145533,29.94350282486025,37.193973634653425,18.88359103622494,0.48260845994654733,361.65579623925635,-0.16018242416504336,-0.15184453986423352,-0.008337884300809839,359.147294324739,358.14470567526104,359.2942154155519,357.54420279132705,583]
["2018-08-10T04:35:00.000000000","358.27000000",358.35,357.94,358.16,"290.68726000",358.626,359.0064,360.3629,37.5697722601207,15.118304235165771,27.920790677259657,19.250543268584096,0.47742214137893757,361.64897674883684,-0.17817860797259755,-0.15711135348590632,-0.021067254486691223,359.1695586445045,358.08244135549546,359.29571863205746,357.5457060078326,583]
["2018-08-10T04:36:00.000000000","358.17000000",358.35,357.55,357.57,"378.80418000",358.584,358.961,360.32545000000005,29.14731986899544,10.70364124738416,18.588482769136736,20.349826879322876,0.5004634169947326,361.6421572584174,-0.23731318379935828,-0.17315171954859673,-0.06416146425076155,359.2925873270217,357.8754126729783,359.30477161468116,357.5547589904563,583]
["2018-08-10T04:37:00.000000000","357.57000000",358.0,357.31,357.68,"318.34669000",358.55,358.91659999999996,360.28864999999996,32.19915094927065,12.869366294464873,12.89710392567161,21.7663695917508,0.5140017443522539,361.6353377679979,-0.2721643394037869,-0.19295424351963478,-0.07921009588415215,359.35677134308054,357.7432286569195,359.32203891699425,357.5720262927694,583]
["2018-08-10T04:38:00.000000000","357.68000000",357.93,357.34,357.77,"235.84590000",358.49100000000004,358.874,360.25245,34.67826456588208,16.482565960294924,13.351857834047996,23.08173068186235,0.5194301911842388,361.6285182775784,-0.2891883007530396,-0.21220105496631575,-0.07698724578672383,359.34342946923266,357.6385705307674,359.3479709030798,357.59795827885495,583]
["2018-08-10T04:39:00.000000000","357.77000000",358.57,357.77,357.94,"119.86541000",358.442,358.8344,360.21850000000006,39.20049256395047,29.138447321939825,19.496793192233216,22.22320374623142,0.5394708918139397,361.6216987871589,-0.28566931547686636,-0.22689470706842588,-0.05877460840844048,359.30278104069293,357.5812189593071,359.38278513030235,357.6327725060775,583]
["2018-08-10T04:40:00.000000000","357.94000000",358.52,357.58,358.12,"140.74013000",358.4,358.79900000000004,360.18435,43.64890804362652,38.94064872325667,28.18722066849715,21.821619952835334,0.5680801138272333,361.6148792967394,-0.2652978105969055,-0.2345753277741218,-0.030722482822783698,359.2372335397107,357.56276646028925,359.4264595145092,357.67644689028435,583]
["2018-08-10T04:41:00.000000000","358.13000000",358.3,357.22,357.56,"124.17758000",358.329,358.75539999999995,360.14795,35.05556007604845,36.48033126293921,34.853142436045246,22.120357565994517,0.6046458199824344,361.60805980631994,-0.2909862576499336,-0.24585751374928416,-0.045128743900649415,359.1976978761439,357.46030212385614,359.47873731056274,357.7287246863379,583]
["2018-08-10T04:42:00.000000000","357.93000000",358.67,357.58,358.43,"61.63153000",358.2985,358.7282,360.11595,51.147034937463815,47.16234319814803,40.86110772811465,21.39920687106032,0.6407425471265514,361.60124031590044,-0.2383947417211516,-0.24436495934365765,0.005970217622506047,359.10587290022454,357.49112709977544,359.5391428972016,357.78913027297676,583]
["2018-08-10T04:43:00.000000000","358.60000000",358.86,358.13,358.7,"186.80572000",358.28650000000005,358.70279999999997,360.08745000000005,54.88316269150515,59.4117647058811,47.68481305565612,20.267001119329475,0.6471180794746569,361.59442082548094,-0.17293535184279563,-0.23007903784348527,0.05714368600068964,359.0618779723574,357.51112202764267,359.60700641383124,357.8569937896064,583]
["2018-08-10T04:44:00.000000000","358.71000000",359.23,358.21,358.84,"331.76190000",358.29150000000004,358.68260000000004,360.05989999999997,56.730970914661164,79.61076968100518,62.06162586167812,19.238221859023685,0.6737525023693297,361.58760133506144,-0.1085106406635532,-0.20576535840749885,0.09725471774394565,359.0796947728938,357.5033052271063,359.6814946013045,357.93148197707967,583]
["2018-08-10T04:45:00.000000000","358.84000000",359.06,358.74,359.06,"68.85336000",358.308,358.66920000000005,360.0342,59.5355712987712,86.3993756706647,75.14063668585034,18.28292683159692,0.6484844664858033,361.580781844642,-0.03924899354973377,-0.17246208543594585,0.13321309188621208,359.1445548398144,357.47144516018557,359.76164485800564,358.0116322337808,583]
["2018-08-10T04:46:00.000000000","359.07000000",359.18,358.89,358.9,"33.15049000",358.32550000000003,358.65759999999995,360.00855,56.65919170617338,85.24046434494024,83.75020323220339,17.65864540856598,0.622878433165388,361.5739623542225,0.002699578901797395,-0.1374297525683972,0.1401293314701946,359.1955454011239,357.45545459887614,359.8463995884972,358.09638696427237,583]
["2018-08-10T04:47:00.000000000","358.92000000",359.39,358.9,359.21,"203.94385000",358.364,358.65240000000006,359.9853,60.628194452979336,88.94314907795774,86.86099636452091,17.52219200486493,0.6133871165107173,361.567142863803,0.06026384986643052,-0.09789103208143166,0.15815488194786217,359.3152602167739,357.4127397832261,359.9346383771243,358.1846257528995,583]
["2018-08-10T04:48:00.000000000","359.37000000",359.53,359.22,359.5,"211.69342000",358.41549999999995,358.6458,359.96345,63.95375886511472,91.32948579265333,88.50436640518377,17.67796416106628,0.5924308939028069,361.5603233733835,0.1278111977746903,-0.05275058611020727,0.18056178388489758,359.4879453366099,357.34305466339,360.025206277481,358.27519365325617,583]
["2018-08-10T04:49:00.000000000","359.32000000",359.46,359.13,359.4,"237.46361000",358.45750000000004,358.63739999999996,359.93980000000005,62.00875820884168,94.92622073267258,91.73295186776124,17.55350397789861,0.5765429729097484,361.553503882964,0.17129916325524164,-0.007940636237117486,0.17923979949235913,359.6119500855457,357.3030499144544,360.11693743117746,358.3669248069526,583]
["2018-08-10T04:50:00.000000000","359.46000000",359.75,359.36,359.53,"74.62900000",358.51349999999996,358.6354,359.91780000000006,63.56027610860562,94.79264696656003,93.68278449729534,18.029161170883498,0.5632184748447646,361.54668439254453,0.2137891742356146,0.036405325857428936,0.17738384837818566,359.75841405326474,357.2685859467352,360.20867414880115,358.4586615245763,583]
["2018-08-10T04:51:00.000000000","359.56000000",359.76,359.44,359.45,"113.26861000",358.5575,358.631,359.89615,61.88536194729935,91.15730592964371,93.62539120962545,18.490564353885247,0.5458457266415656,361.53986490212503,0.2382609586307467,0.0767764524120925,0.1614845062186542,359.8677805043257,357.2472194956743,360.2992823393837,358.54926971515886,583]
["2018-08-10T04:52:00.000000000","359.66000000",359.92,358.66,358.74,"142.91982000",358.554,358.616,359.87255,49.434716354968415,78.46530657097752,88.13841982239377,17.50415544532512,0.5968567461671702,361.53304541170553,0.19808060784475856,0.10103728349862572,0.09704332434613284,359.861935778246,357.24606422175395,360.38766463458893,358.6376520103641,583]
["2018-08-10T04:53:00.000000000","358.79000000",359.63,358.79,359.03,"57.61340000",358.59250000000003,358.6132,359.85130000000004,53.54577339380651,70.37620297462736,79.99960515841622,16.588204315947877,0.6177955500123725,361.526225921286,0.187476850302005,0.11832519685930158,0.06915165344270342,359.9088567145785,357.27614328542154,360.47277265255474,358.7227600283299,583]
["2018-08-10T04:54:00.000000000","359.14000000",359.86,359.01,359.68,"42.80845000",358.6635,358.6218,359.83455000000004,61.166665021874955,71.48148148148063,73.44099700902852,15.623696853252907,0.6343815821543484,361.5194064308665,0.2288844265827379,0.14043704280398886,0.08844738377874903,360.05168262487894,357.27531737512106,360.5536195883943,358.8036069641695,583]
["2018-08-10T04:55:00.000000000","359.69000000",360.16,359.59,360.04,"108.09745000",358.7575,358.644,359.8212,64.62778486305973,84.49899511914941,75.4522265250858,15.381388064791086,0.6297828977147555,361.5125869404471,0.2874358390353109,0.16983680205025328,0.11759903698505761,360.24745134149254,357.26754865850745,360.6292937781108,358.879281153886,583]
["2018-08-10T04:56:00.000000000","360.00000000",360.8,359.78,360.45,"189.02031000",358.9015,358.6772,359.80850000000004,68.11344896821919,91.11711136273414,82.36586265445474,16.27346219218396,0.6576555478779912,361.5057674500276,0.3627403833895073,0.20841751831810407,0.15432286507140325,360.4596691179121,357.3433308820879,360.6989731879323,358.9489605637075,583]
["2018-08-10T04:57:00.000000000","360.48000000",360.8,360.48,360.63,"138.40335000",359.04900000000004,358.7253999999999,359.7964999999999,69.53292283281574,91.89217213779487,89.16942620655948,17.101816739048758,0.6356801516009927,361.4989479596081,0.4319648510928573,0.25312698487305474,0.17883786621980258,360.6738064500163,357.4241935499838,360.7619400863086,359.01192746208375,583]
["2018-08-10T04:58:00.000000000","360.63000000",360.8,360.61,360.7,"353.00548000",359.1955,358.7742,359.7854,70.09054316181751,91.88492733593988,91.6314036121563,17.87100310399463,0.6038458550580633,361.4921284691886,0.4868619143807109,0.299873970774586,0.18698794360612492,360.86047417397805,357.5305258260219,360.8175946105499,359.0675819863251,583]
["2018-08-10T04:59:00.000000000","360.79000000",360.88,360.49,360.5,"319.37987000",359.3235,358.819,359.77090000000004,66.35382447072685,90.54875970763766,91.44195306045748,18.219388175774654,0.5885711511253431,361.48530897876907,0.5083697341716515,0.34157312345399915,0.1667966107176524,360.97628280485173,357.6707171951483,360.86546565937425,359.1154530351494,583]
["2018-08-10T05:00:00.000000000","360.50000000",360.87,360.5,360.69,"60.29720000",359.452,358.86220000000003,359.75719999999995,68.0940705654986,89.88380904268718,90.77249869542158,18.542888599570386,0.5729589260449613,361.4784894883496,0.5345838980059057,0.3801752783643805,0.1544086196415252,361.1101387155522,357.7938612844478,360.9052175852429,359.15520496101806,583]
["2018-08-10T05:01:00.000000000","360.53000000",360.7,360.38,360.46,"103.96209000",359.597,358.9076,359.7411,63.79271851078607,85.1351351351348,88.52256796181989,18.45405002349972,0.5548904313274631,361.4716699979301,0.5306823580127684,0.4102766942940581,0.12040566371871031,361.06417551779344,358.1298244822065,360.93665151945515,359.1866388952303,583]
["2018-08-10T05:02:00.000000000","360.45000000",360.69,359.87,360.2,"287.97818000",359.68549999999993,358.945,359.72475,59.23736952512977,80.63063063063007,85.21652493615069,17.315157995869118,0.5738268290897871,361.4648505075106,0.5008371929695841,0.4283887940291633,0.07244839894042077,361.07172472926004,358.2992752707398,360.95970077005677,359.20968814583193,583]
["2018-08-10T05:03:00.000000000","360.06000000",360.59,359.76,360.12,"349.60435000",359.75649999999996,358.9746,359.71244999999993,57.86809338658507,72.07207207207149,79.2792792792788,16.520456163300956,0.5921249127262301,361.4580310170911,0.46536491616393505,0.4357840184561177,0.029580897707817355,361.0774735046593,358.43552649534064,360.9744204738053,359.2244078495805,583]
["2018-08-10T05:04:00.000000000","360.12000000",360.44,360.08,360.43,"419.14564000",359.83599999999996,359.0082,359.70160000000004,61.57464112075413,71.62162162162144,74.77477477477434,15.782518747344811,0.5755445618172143,361.4512115266716,0.4569992871434465,0.4400270721935835,0.016972214949863007,361.11756778986194,358.554432210138,360.980972423624,359.23095979939916,583]
["2018-08-10T05:05:00.000000000","360.40000000",360.5,360.08,360.15,"330.35906000",359.8905,359.04,359.68994999999995,56.72083812921641,70.87087087087052,71.52152152152117,14.920405916100968,0.5644342359731284,361.44439203625217,0.4229008679719186,0.43660183134925057,-0.013700963377331954,361.1273585206124,358.65364147938755,360.97960660296764,359.2295939787428,583]
["2018-08-10T05:06:00.000000000","360.15000000",360.49,360.08,360.09,"490.85760000",359.95,359.0736,359.67760000000004,55.707460027167926,69.68260126154782,70.7250312513466,14.119872572803121,0.5534032191179065,361.43757254583267,0.3865798743991036,0.4265974399592212,-0.04001756556011765,361.10212846506425,358.7978715349357,360.9706413389002,359.22062871467534,583]
["2018-08-10T05:07:00.000000000","360.20000000",360.49,360.13,360.29,"345.53807000",360.004,359.11220000000003,359.66724999999997,58.37693793562738,65.92242397195916,68.82529870145918,13.376520182597984,0.5424458463237726,361.43075305541316,0.36967220280331503,0.41521239252804,-0.045540189724724955,361.1127542559157,358.8952457440843,360.9544440835857,359.2044314593609,583]
["2018-08-10T05:08:00.000000000","360.29000000",360.48,360.14,360.33,"339.21799000",360.0455,359.13980000000004,359.6601,58.91032579000559,62.6714986280109,66.09217462050599,12.686264391693218,0.5279854287292194,361.42393356499366,0.3554035461079934,0.4032506232440307,-0.04784707713603731,361.1376991576682,358.9533008423318,360.93141464915414,359.1814020249293,583]
["2018-08-10T05:09:00.000000000","360.33000000",360.6,360.17,360.42,"350.40839000",360.0965,359.16979999999995,359.6533,60.14777911224599,61.580703458269504,63.3915420194132,11.952200805661775,0.5209864695342755,361.4171140745742,0.34735370344230887,0.39207123928368637,-0.0447175358413775,361.15820193557835,359.03479806442164,360.9019723018313,359.15195967760644,583]
["2018-08-10T05:10:00.000000000","360.41000000",360.51,359.98,359.98,"415.18916000",360.119,359.19019999999995,359.64439999999996,51.91602463802123,45.31192321890134,56.521375101727266,11.595333357029846,0.5216302931389681,361.4102945841547,0.3019886847904445,0.37405472838503806,-0.07206604359459357,361.1503660843807,359.08763391561934,360.8665475513392,359.11653492711434,583]
["2018-08-10T05:11:00.000000000","359.98000000",360.44,359.95,360.1,"178.62931000",360.15150000000006,359.2126,359.63475,53.77413338180014,36.30952380952616,47.73405016223234,11.365721569990223,0.5193709864861853,361.4034750937352,0.272577474339073,0.3537592775758451,-0.0811818032367721,361.13641167117197,359.16658832882814,360.82557885087317,359.07556622664833,583]
["2018-08-10T05:12:00.000000000","360.15000000",360.31,360.0,360.0,"179.31430000",360.21450000000004,359.2318,359.6253,51.97177260369613,23.809523809525743,35.143656945984425,11.152510624882002,0.5044159160228863,361.3966556033157,0.23845099920663415,0.3306976219020029,-0.09224662269536876,360.9630312284805,359.4659687715196,360.7795138476846,359.02950122345976,583]
["2018-08-10T05:13:00.000000000","360.00000000",360.34,359.82,359.92,"193.57176000",360.25899999999996,359.2514,359.6161,50.51313534027837,22.06670956671141,27.39525239525445,11.584682769221743,0.5055290648783931,361.3898361128962,0.2026145756788651,0.3050810126573754,-0.10246643697851032,360.79669508088716,359.72130491911275,360.72881436965923,358.9788017454344,583]
["2018-08-10T05:14:00.000000000","359.98000000",360.22,359.87,360.13,"163.26650000",360.2815,359.2792,359.60595,54.15082224981757,25.0682293235496,23.648154233262265,11.98598547468007,0.4944198459585094,361.38301662247676,0.18898074441710833,0.281860959009322,-0.09288021459221368,360.7541214129832,359.8088785870168,360.673964041669,358.9239514174442,583]
["2018-08-10T05:15:00.000000000","360.30000000",360.3,359.75,359.93,"227.38086000",360.276,359.3032,359.59455,50.35445139011596,24.308350904096727,23.814429931452594,12.768418738023627,0.49838985696147386,361.37619713205726,0.16019092511618283,0.25752695223069416,-0.09733602711451134,360.7621028697819,359.7898971302181,360.61547730282456,358.8654646785997,583]
["2018-08-10T05:16:00.000000000","359.96000000",360.06,359.7,359.88,"249.15924000",360.2475,359.3298,359.58365,49.42161558773569,26.1702127659579,25.182264331201424,13.660944110518962,0.4885048671785123,361.36937764163775,0.1318206572864824,0.23238569324185182,-0.10056503595536942,360.7557863366355,359.7392136633645,360.5539086154233,358.8038959911985,583]
["2018-08-10T05:17:00.000000000","359.88000000",360.14,359.84,359.94,"126.50440000",360.21299999999997,359.3598,359.57340000000005,50.60417643862054,21.938534278960066,24.139032649671577,14.047782123428014,0.47504023380861926,361.36255815121825,0.11287733454480531,0.20848402150244252,-0.09560668695763722,360.7061977291213,359.71980227087863,360.4898607698216,358.73984814559674,583]
["2018-08-10T05:18:00.000000000","359.94000000",360.22,359.71,359.78,"47.54024000",360.16700000000003,359.38599999999997,359.5628,47.4201622403373,18.51851851851782,22.209088521145276,14.86686476912377,0.4775373599651499,361.35573866079875,0.08398581576381048,0.1835843803547161,-0.09959856459090563,360.6411771820855,359.69282281791453,360.4239913406792,358.67397871645437,583]
["2018-08-10T05:19:00.000000000","359.94000000",360.13,359.42,359.49,"97.52911000",360.1165,359.4046,359.55024999999995,42.23328258925135,13.829252981794449,18.09543525975746,16.48116144826926,0.4941418342533521,361.3489191703793,0.03725900400365845,0.1543193050845046,-0.11706030108084614,360.64953939817866,359.5834606018213,360.3570164908924,358.6070038666676,583]
["2018-08-10T05:20:00.000000000","359.48000000",359.57,359.02,359.02,"37.65619000",360.033,359.4168,359.5369,35.463047713973275,4.94036409290556,12.429378531072624,18.83987222235365,0.49813170323525635,361.3420996799598,-0.037267802976600706,0.11600188347228353,-0.15326968644888422,360.68944801775234,359.3765519822477,360.28971142217557,358.53969879795073,583]
["2018-08-10T05:21:00.000000000","359.17000000",359.18,358.99,359.05,"67.55275000",359.9625,359.4264,359.523,36.16645352392372,3.2196371547880553,7.3297514098293695,21.08531893812437,0.47612229586130916,361.3352801895403,-0.09283988476488503,0.07423352982484983,-0.16707341458973485,360.71604827317907,359.2089517268209,360.22290683520623,358.4728942109814,583]
["2018-08-10T05:22:00.000000000","359.05000000",359.17,358.58,359.0,"80.33897000",359.90250000000003,359.4302,359.50795,35.47251199895927,8.172929094151819,5.444310113948492,23.823451324082715,0.48425641758550364,361.3284606991208,-0.13930986468716355,0.031524850922447153,-0.17083471560961072,360.75539800094236,359.0496019990577,360.1574808142208,358.40746818999594,583]
["2018-08-10T05:23:00.000000000","358.98000000",359.32,358.98,359.07,"134.98185000",359.85,359.4464,359.4950999999999,37.28672856186084,16.635796106241756,9.342787451727224,25.59677519496346,0.47395238775796583,361.3216412087013,-0.1685463462251846,-0.008489388507079199,-0.1600569577181054,360.7695433649435,358.93045663505654,360.09434563745754,358.3443330132327,583]
["2018-08-10T05:24:00.000000000","359.08000000",359.47,358.97,359.27,"276.92714000",359.79200000000003,359.4666,359.48325,42.280022803706636,27.759151479246327,17.52262555987998,26.523377925606532,0.4758129314895397,361.31482171828185,-0.1735772494675416,-0.04150696069917169,-0.1320702887683699,360.7041973470756,358.87980265292447,360.03442918892955,358.2844165647047,583]
["2018-08-10T05:25:00.000000000","359.29000000",359.66,359.03,359.59,"144.59087000",359.764,359.49520000000007,359.47189999999995,49.24347007453604,39.95724628872707,28.117397958071734,26.545705393881125,0.4868262935260049,361.30800222786235,-0.15001368648682956,-0.06320830585670326,-0.0868053806301263,360.66483072772405,358.86316927227597,359.97865095200405,358.2286383277792,583]
["2018-08-10T05:26:00.000000000","359.41000000",359.53,358.68,359.1,"203.60649000",359.7145,359.5258,359.45775000000003,41.07239887821948,41.342864125122766,36.353087297698735,27.31803660452607,0.5170529868455739,361.30118273744284,-0.16893096692666631,-0.08435283807069588,-0.08457812885597044,360.6464973175991,358.7825026824009,359.92789301922085,358.177880394996,583]
["2018-08-10T05:27:00.000000000","358.92000000",359.66,358.76,358.76,"199.84277000",359.63800000000003,359.54740000000004,359.4421,36.54150123292334,32.46564482029677,37.921918411382215,27.50148361266915,0.5444063449280354,361.29436324702334,-0.20894956593872394,-0.1092721836443015,-0.09967738229442244,360.61839991840685,358.6576000815932,359.8829671376783,358.13295451345346,583]
["2018-08-10T05:28:00.000000000","359.06000000",359.13,358.66,358.67,"490.96549000",359.555,359.5654,359.4269500000001,35.427407252018206,15.081042988021181,29.629850644480246,27.88777968617024,0.5390916060046022,361.2875437566039,-0.24510146469816618,-0.13643803985507444,-0.10866342484309174,360.56755123327775,358.54244876672226,359.8445794673646,358.0945668431398,583]
["2018-08-10T05:29:00.000000000","358.76000000",358.98,358.57,358.63,"330.26731000",359.4655,359.57919999999996,359.4117,34.9178591173779,6.4446793516567835,17.99712238665826,28.438730745291576,0.5298707770042752,361.2807242661844,-0.2738233060088078,-0.1639150930858211,-0.10990821292298666,360.47282268911835,358.4581773108817,359.8132953693937,358.06328274516886,583]
["2018-08-10T05:30:00.000000000","358.61000000",358.8,358.27,358.39,"237.79857000",359.386,359.58459999999997,359.39549999999997,31.948690621244793,5.007589309915532,8.84443721653118,29.529373813505437,0.5298800072182577,361.2739047757649,-0.3123509787620833,-0.19360227022107357,-0.11874870854100972,360.46665535672236,358.3053446432777,359.7895070506007,358.0394944263759,583]
["2018-08-10T05:31:00.000000000","358.32000000",358.81,358.0,358.11,"202.07125000",359.28650000000005,359.59560000000005,359.37825,28.86487509262449,4.91505491505515,5.455774525542503,30.979348040532052,0.5498885781312395,361.2670852853454,-0.3613131043806561,-0.2271444370529901,-0.13416866732766602,360.44920847593585,358.12379152406425,359.7734071592972,358.0233945350724,583]
["2018-08-10T05:32:00.000000000","358.10000000",358.28,357.91,358.11,"80.72473000",359.19199999999995,359.58920000000006,359.35965,28.86487509262449,6.70593670593679,5.542860310302505,32.460385586197106,0.5370393939790044,361.2602657949259,-0.3955562158552084,-0.2608267928134338,-0.1347294230417746,360.4131404505679,357.970859549432,359.764971365763,358.0149587415382,583]
["2018-08-10T05:33:00.000000000","357.93000000",358.49,357.93,358.34,"140.54542000",359.113,359.58200000000005,359.34214999999995,34.85524894942562,12.845130845129946,8.155374155373977,32.900858054715854,0.5386794372662185,361.25344630450644,-0.39952952295510613,-0.2885673388417683,-0.11096218411333786,360.33994906170284,357.88605093829716,359.7639525245444,358.01393990031954,583]
["2018-08-10T05:34:00.000000000","358.26000000",358.43,358.01,358.11,"158.64837000",359.012,359.56739999999996,359.32454999999993,31.957092830236594,15.003003003001702,11.518023518022828,33.309868204054695,0.5302023346043468,361.24662681408694,-0.41643704819915683,-0.314141280713246,-0.10229576748591085,360.21986754241254,357.80413245758746,359.7698882136129,358.01987558938805,583]
["2018-08-10T05:35:00.000000000","358.11000000",358.67,358.11,358.67,"238.34500000",358.94899999999996,359.5596,359.31045,44.136510458828376,26.476190476189135,18.108108108106943,32.67370316208699,0.532330739275465,361.23980732366743,-0.38026559876703914,-0.3273661443240046,-0.05289945444303451,360.08826116409443,357.8097388359055,359.7821223463195,358.0321097220947,583]
["2018-08-10T05:36:00.000000000","358.59000000",359.16,358.5,358.81,"180.84439000",358.89549999999997,359.5578,359.29875,46.704870337083875,35.428571428570606,25.635921635920496,30.44734962240784,0.5414499721843622,361.23298783324793,-0.33642454181864423,-0.3291778238229326,-0.007246717995711638,359.9523722723272,357.83862772767276,359.79984027519686,358.049827650972,583]
["2018-08-10T05:37:00.000000000","358.87000000",359.04,358.69,358.84,"189.93244000",358.8405,359.5503999999999,359.2892,47.26438278371879,49.33333333333178,37.07936507936386,28.380021335562926,0.5277749741711951,361.22616834282843,-0.295849075071942,-0.32251207407273447,0.026662999000792442,359.7824654983142,357.89853450168584,359.82211550471834,358.0721028804935,583]
["2018-08-10T05:38:00.000000000","358.86000000",359.42,358.73,359.0,"123.44862000",358.8015,359.5403999999999,359.2873,50.26341807209825,55.61904761904575,46.79365079364939,27.27521907052259,0.5393624760161096,361.219348852409,-0.24792414727812684,-0.30759448871381295,0.059670341435686114,359.6439790798675,357.95902092013245,359.8479649656389,358.09795234141404,583]
["2018-08-10T05:39:00.000000000","359.32000000",359.33,359.0,359.23,"121.62754000",358.7885,359.53700000000003,359.28735,54.287825656066396,63.61904761904606,56.19047619047455,26.249331252985133,0.5244080134435293,361.2125293619895,-0.18920320217154085,-0.28391623140535854,0.09471302923381769,359.5953525268067,357.9816474731933,359.87640892288357,358.12639629865873,583]
["2018-08-10T05:40:00.000000000","359.26000000",360.01,359.26,359.45,"128.94331000",358.81000000000006,359.5353999999999,359.2867,57.80479552058138,70.34920634920557,63.195767195765804,26.712937383357087,0.5426645839118467,361.20570987157,-0.12349074429971552,-0.25183113398422996,0.12834038968451444,359.66203286322445,357.95796713677566,359.906531099788,358.1565184755632,583]
["2018-08-10T05:41:00.000000000","359.47000000",359.86,359.46,359.68,"195.91224000",358.8415,359.54,359.2851,61.16844967542403,77.68253968253954,70.55026455026373,27.14342879013104,0.5331885422038595,361.1988903811505,-0.05225174460758808,-0.21191525610890158,0.1596635115013135,359.7698593054493,357.9131406945507,359.9375345567072,358.18752193248235,583]
["2018-08-10T05:42:00.000000000","359.53000000",359.89,359.05,359.19,"214.88000000",358.851,359.54900000000004,359.28195,51.71081470771241,72.85714285714273,73.62962962962929,26.24101866346179,0.5551036463321535,361.192070890731,-0.0349305711210377,-0.17651831911132881,0.1415877479902911,359.78948601482085,357.91251398517915,359.96878925371254,358.2187766294877,583]
["2018-08-10T05:43:00.000000000","359.19000000",359.39,359.05,359.39,"237.89511000",358.867,359.55620000000005,359.2829,54.78384805416875,71.90476190476174,74.14814814814802,25.4030664029832,0.5397391001655693,361.18525140031153,-0.0050073660119664964,-0.14221612849145635,0.13720876247948985,359.830454202344,357.903545797656,359.9998679905222,358.24985536629737,583]
["2018-08-10T05:44:00.000000000","359.42000000",359.81,359.04,359.05,"50.35013000",358.856,359.5436,359.28450000000004,49.0671903374628,61.90476190476164,68.88888888888873,25.481554740791307,0.5561863072965987,361.178431909892,-0.008628702567420987,-0.11549864330664929,0.1068699407392283,359.8057241704907,357.9062758295093,360.03056844358497,358.28055581936013,583]
["2018-08-10T05:45:00.000000000","359.24000000",359.75,359.08,359.53,"38.24515000",358.85299999999995,359.5334,359.28935000000007,56.041199209598936,67.30158730158674,67.03703703703673,25.554436768755977,0.5664587139182694,361.1716124194725,0.026922999020996485,-0.08701431484112014,0.11393731386211663,359.7937677715644,357.9122322284355,360.0609201776555,358.31090755343064,583]
["2018-08-10T05:46:00.000000000","359.45000000",359.52,359.13,359.38,"310.85516000",358.867,359.51199999999994,359.29400000000004,53.57253639761121,67.04670329670296,65.41768416768379,25.62211293758031,0.5545688057812486,361.164792929053,0.04250426950733299,-0.06111059797142952,0.10361486747876252,359.8301220068165,357.9038779931835,360.0911766620219,358.34116403779706,583]
["2018-08-10T05:47:00.000000000","359.13000000",359.53,359.0,359.18,"286.91415000",358.88800000000003,359.483,359.29695,50.38552537075319,68.45146520146506,67.59991859991827,25.220156544032577,0.552813891082586,361.1579734386335,0.038273022515170396,-0.04123387387410954,0.07950689638927994,359.85915601219074,357.91684398780933,360.121793352351,358.37178072812617,583]
["2018-08-10T05:48:00.000000000","359.24000000",359.34,359.16,359.33,"292.55135000",358.921,359.4556,359.30215000000004,52.66017221098163,64.14068825910931,66.54628558575912,24.846911321452538,0.5261843274338263,361.1511539482141,0.046487595127928216,-0.02368958007370199,0.07017717520163021,359.90505081170335,357.93694918829664,360.1533937236976,358.40338109947277,583]
["2018-08-10T05:49:00.000000000","359.25000000",359.36,358.92,359.3,"398.62528000",358.9545,359.43160000000006,359.3075999999999,52.145257762007404,58.563552922040564,63.71856879420499,23.649990488096464,0.5200283040456957,361.14433445779457,0.05000057828459603,-0.008951548402042386,0.05895212668663842,359.9422545241678,357.96674547583217,360.1867257159555,358.43671309173067,583]
["2018-08-10T05:50:00.000000000","359.28000000",359.51,358.89,358.92,"127.80573000",358.981,359.39619999999996,359.30775,46.00851343120529,44.871633730121594,55.85862497042384,22.949507863203706,0.5271691394710034,361.13751496737507,0.021869718042296427,-0.0027872951131746237,0.02465701315547105,359.9346015939657,358.0273984060343,360.2226113791718,358.47259875494694,583]
["2018-08-10T05:51:00.000000000","358.92000000",359.47,358.86,359.29,"251.99194000",359.04,359.3728,359.30944999999997,51.939346423266066,38.051458291525734,47.16221498122931,22.190885041389976,0.5330856295087899,361.13069547695557,0.029096312233662047,0.003589426356192711,0.025506885877469337,359.91338422244377,358.1666157775563,360.2618926166591,358.5118799924343,583]
["2018-08-10T05:52:00.000000000","359.29000000",359.58,358.94,359.19,"277.64191000",359.094,359.35259999999994,359.3115,50.33017680299129,29.956631532719076,37.62657451812215,21.798983541842535,0.5407223702581611,361.1238759865361,0.026449383896647305,0.00816141786428363,0.018287966032363677,359.857319068289,358.330680931711,360.3053758746938,358.555363250469,583]
["2018-08-10T05:53:00.000000000","359.23000000",359.5,359.04,359.06,"291.35807000",359.13,359.3314,359.31435,48.23788784267047,29.94565217391293,32.65124733271926,21.435075006548484,0.534956486668291,361.1170564961166,0.01370379179337533,0.00926989265010197,0.00443389914327336,359.8111754546469,358.4488245453531,360.3537784809502,358.6037658567254,583]
["2018-08-10T05:54:00.000000000","359.27000000",359.48,359.06,359.11,"448.99156000",359.17999999999995,359.305,359.31730000000005,49.11408557764245,23.452933727310832,27.78507247798096,21.09715993806115,0.5267453090491285,361.1102370056971,0.007550364455539693,0.008925987011189514,-0.0013756225556498212,359.6759838707188,358.6840161292811,360.40767914273283,358.657666518508,583]
["2018-08-10T05:55:00.000000000","359.11000000",359.5,359.11,359.16,"347.30263000",359.2045,359.28520000000003,359.31815,50.0251030932353,23.59645420008505,25.665013367102954,20.85005619855099,0.5169777869741898,361.1034175152776,0.006631863100210467,0.008467162228993706,-0.0018352991287832396,359.6422887618626,358.7667112381374,360.46747491210806,358.7174622878832,583]
["2018-08-10T05:56:00.000000000","359.15000000",359.63,359.12,359.63,"241.90125000",359.2455,359.27600000000007,359.32005,57.69266588167609,44.816896610458706,30.62209484595154,21.048525947170972,0.5164793736188898,361.0965980248581,0.04332954023664115,0.015439637830523194,0.027889902406117956,359.6814116883189,358.80958831168107,360.5333467120507,358.78333408782584,583]
["2018-08-10T05:57:00.000000000","359.63000000",359.64,359.48,359.5,"631.74983000",359.2785,359.26020000000005,359.32085,55.17122806018422,59.182422074604084,42.53192429504929,21.26549313088773,0.4910165612175383,361.08977853443866,0.06121712727809836,0.024595135720038228,0.03662199155806013,359.6856007246529,358.87139927534713,360.6052352723807,358.85522264815586,583]
["2018-08-10T05:58:00.000000000","359.51000000",359.76,359.49,359.49,"49.15578000",359.303,359.24339999999995,359.3232,54.972201007199935,72.80701754385954,58.935445409640785,21.85652638443846,0.4752296639877128,361.08295904401916,0.07373626667208555,0.03442336191044769,0.03931290476163786,359.6989343380067,358.9070656619933,360.6828290042174,358.9328163799926,583]
["2018-08-10T05:59:00.000000000","359.38000000",359.57,359.29,359.51,"63.74852000",359.317,359.22520000000003,359.3277499999999,55.31936405007129,69.86354775828458,67.28432912558276,21.348477231627434,0.4612846879885885,361.07613955359966,0.08429985147745356,0.04439865982384887,0.03990119165360469,359.7213315471402,358.9126684528598,360.76556489916254,359.0155522749377,583]
["2018-08-10T06:00:00.000000000","359.45000000",360.0,359.16,359.51,"546.29054000",359.32,359.2158,359.33045,55.31936405007128,66.41325536062354,69.69460688758925,22.15039157370551,0.4883357817036875,361.06932006318016,0.0916154822910471,0.05384202431728852,0.037773457973758584,359.7290965656331,358.9109034343669,360.852642938278,359.10263031405316,583]
["2018-08-10T06:01:00.000000000","359.58000000",359.67,359.24,359.64,"50.36424000",359.31800000000004,359.2066,359.3355,57.77361727666476,65.8869395711489,67.38791423001902,22.895026319920863,0.4841689401534246,361.06250057276065,0.10667342116443024,0.06440830368671686,0.042265117477713374,359.72037296133414,358.91562703866595,360.94305372773005,359.1930411035052,583]
["2018-08-10T06:02:00.000000000","359.66000000",360.05,359.44,359.65,"177.61863000",359.341,359.1996,359.34265,57.96489022037654,63.94171703769033,65.41397065648759,24.436609191051975,0.49315687299960953,361.0556810823412,0.11805302089527459,0.07513724712842841,0.042915773766846174,359.76355887165306,358.91844112834696,361.03561817382996,359.2856055496051,583]
["2018-08-10T06:03:00.000000000","359.79000000",360.11,359.32,360.11,"351.99487000",359.377,359.20340000000004,359.3518,65.66865472978027,78.26920241780772,69.36595300888233,25.283649389378294,0.5143599534996389,361.0488615919217,0.1623184848336905,0.09257349466948084,0.06974499016420965,359.9165961452907,358.8374038547093,361.1290370444967,359.3790244202719,583]
["2018-08-10T06:04:00.000000000","360.13000000",360.77,360.01,360.46,"73.52170000",359.4475,359.21,359.36240000000004,70.1510914227815,83.38539604323294,75.19877183291034,27.21314376430788,0.5319056711068069,361.0420421015022,0.22306984849103628,0.11867276543379193,0.10439708305724435,360.14354238377587,358.7514576162241,361.22194734848944,359.4719347242646,583]
["2018-08-10T06:05:00.000000000","360.64000000",361.09,360.36,360.61,"129.76654000",359.5015,359.22360000000003,359.37385,71.84756538941379,87.14801737083525,82.93420527729198,29.39988957454816,0.5460552660277465,361.0352226110827,0.28009077616002287,0.15095636757903813,0.12913440858098474,360.3627380623337,358.64026193766637,361.312981730971,359.56296910674615,583]
["2018-08-10T06:06:00.000000000","360.60000000",361.04,360.6,360.84,"51.39867000",359.5745,359.24280000000005,359.3851,74.26301343146926,83.08297672042865,84.53879671149896,31.430439255485563,0.5384798898829073,361.0284031206632,0.33992095281053025,0.18874928462533658,0.15117166818519367,360.61169766679836,358.53730233320164,361.40082666474297,359.6508140405181,583]
["2018-08-10T06:07:00.000000000","360.95000000",361.42,360.91,361.36,"70.91242000",359.6835,359.27119999999996,359.39959999999996,78.71043857804457,87.64564125735897,85.95887844954098,33.730731186903625,0.5414456120341311,361.02158363024375,0.42440418576683214,0.23588026485363572,0.18852392091319642,360.9620659936083,358.40493400639167,361.484275212616,359.7342625883912,583]
["2018-08-10T06:08:00.000000000","361.15000000",361.76,361.09,361.42,"91.19725000",359.788,359.30400000000003,359.4144,79.15797002515907,90.8107721627266,87.17979671350474,36.17098274707003,0.5506280683174086,361.01476413982425,0.4905445627465497,0.2868131244322185,0.20373143831433116,361.26080141227914,358.3151985877209,361.5622705963417,359.81225797211687,583]
["2018-08-10T06:09:00.000000000","361.42000000",362.0,361.26,361.73,"84.43885000",359.9095,359.3488,359.4315,81.34046290398963,91.7508128131334,90.069075411073,38.624438027527,0.5641546348661658,361.00794464940475,0.5615030397221972,0.34175110749021426,0.21975193223198292,361.58781433289806,358.2311856671019,361.6339377101378,359.88392508591295,583]
["2018-08-10T06:10:00.000000000","361.73000000",361.97,361.67,361.75,"111.43077000",360.051,359.4034,359.4484,81.47524070860116,89.66399813978255,90.74186103854753,40.90264650223704,0.5452864466614404,361.00112515898525,0.6122938346208002,0.3958596529163315,0.2164341817044687,361.84496655487516,358.2570334451248,361.6986009670563,359.94858834283144,583]
["2018-08-10T06:11:00.000000000","361.75000000",361.75,361.29,361.41,"111.47403000",360.157,359.45059999999995,359.4627,71.95956474090033,87.01584507042294,89.47688534111296,41.42811832229523,0.5391945576141932,360.99430566856574,0.6179869778077887,0.440285117894623,0.17770185991316567,362.0081952895387,358.30580471046125,361.7557883057975,360.0057756815727,583]
["2018-08-10T06:12:00.000000000","361.42000000",361.45,360.69,361.2,"123.20542000",360.25750000000005,359.4946,359.47540000000004,66.77233351414641,80.75117370892018,85.8103389730419,39.99235807029689,0.5549663749274645,360.9874861781463,0.5986526942328965,0.4719586331622777,0.12669406107061876,362.1060332023013,358.4089667976988,361.8052226159378,360.05520999171296,583]
["2018-08-10T06:13:00.000000000","361.20000000",361.5,360.59,360.86,"26.35238000",360.34749999999997,359.5304,359.48535,59.31694681941969,70.30516431924889,79.35739436619734,38.38551577796429,0.5803259195755045,360.9806666877268,0.5495599912127886,0.4874789047723799,0.06208108644040877,362.1280827697722,358.5669172302277,361.8468030563388,360.09679043211395,583]
["2018-08-10T06:14:00.000000000","360.75000000",360.84,360.3,360.5,"45.65041000",360.41700000000003,359.555,359.49295,52.61786735728055,59.114104919371066,70.05681431584672,36.140129605128685,0.5788740681772543,360.9738471973073,0.47611630661060644,0.4852063851400252,-0.009090078529418733,362.1050533166964,358.72894668330366,361.8805795703012,360.1305669460764,583]
["2018-08-10T06:15:00.000000000","360.51000000",360.6,360.41,360.6,"29.67648000",360.48900000000003,359.5752,359.50195,54.16633836137222,51.090840957490876,60.17003673203695,34.0551281589242,0.5510973490217359,360.9670277068878,0.4211263393968352,0.4723903759913872,-0.05126403659455203,362.0762857335746,358.9017142664255,361.90672422961734,360.1567116053925,583]
["2018-08-10T06:16:00.000000000","360.70000000",361.22,360.63,361.08,"49.71543000",360.5615,359.61480000000006,359.5143,60.790170888358915,53.028336577979765,54.411094151613916,33.328991914478856,0.5560189669487551,360.96020821646835,0.4115344694783971,0.4602191946887892,-0.04868472521039208,362.1173698531719,359.00563014682814,361.92550283956905,360.1754902153442,583]
["2018-08-10T06:17:00.000000000","361.10000000",361.5,360.9,361.3,"77.05849000",360.65150000000006,359.6656,359.52664999999996,63.400897250370974,59.418985474637275,54.512721003369315,33.09690411669839,0.55916046930956,360.95338872604884,0.4168794777248763,0.45155125129600665,-0.03467177357113033,362.15883241191483,359.1441675880853,361.9372495689505,360.18723694472567,583]
["2018-08-10T06:18:00.000000000","361.48000000",361.8,361.39,361.65,"80.76083000",360.7595,359.7252,359.53974999999997,67.14848533931045,69.96917569998033,60.8054992508658,33.309891063726674,0.5549347215017343,360.94656923562934,0.4442366268897331,0.45008832641475194,-0.00585169952501885,362.2274846729474,359.2915153270526,361.94234637221865,360.1923337479938,583]
["2018-08-10T06:19:00.000000000","361.65000000",361.65,361.35,361.39,"39.70663000",360.8535,359.7804,359.5504,62.064387796390335,69.4511774559064,66.27977954350801,33.38937659037019,0.5367250985373214,360.93974974520984,0.43986702436211544,0.4480440660042247,-0.00817704164210925,362.22714151073274,359.47985848926726,361.9412078353232,360.1911952110984,583]
["2018-08-10T06:20:00.000000000","361.46000000",361.54,361.15,361.23,"71.37705000",360.9395,359.8372,359.55879999999996,59.09895053405674,66.07843137254844,68.49959484281173,32.87269435557833,0.5262447343560873,360.93293025479034,0.4186672842123471,0.4421687096458492,-0.023501425433502088,362.1742708289427,359.7047291710573,361.9342710086,360.18425838437514,583]
["2018-08-10T06:21:00.000000000","361.20000000",361.54,361.03,361.52,"71.44714000",361.0335,359.9054,359.56690000000003,62.588093783813825,63.529411764705365,66.35300686438674,32.04852085681308,0.5250843961877988,360.9261107643709,0.42042056718094045,0.4378190811528675,-0.017398513971927043,362.13757019704707,359.92942980295294,361.9219889721246,360.1719763478998,583]
["2018-08-10T06:22:00.000000000","361.51000000",361.71,361.28,361.28,"123.18468000",361.115,359.9688,359.57644999999997,58.165777373535725,61.37254901960705,63.66013071895363,31.59280043254535,0.5182926536029565,360.9192912739514,0.397857805208389,0.4298268259639718,-0.03196902075558283,362.0214987589662,360.20850124103384,361.90482643751193,360.1548138132871,583]
["2018-08-10T06:23:00.000000000","361.28000000",361.45,361.28,361.45,"66.05636000",361.182,360.031,359.586,60.30528172843922,66.09134671832632,63.66443583421292,31.169631467153888,0.4934146069170322,360.9124717835319,0.3892076890737144,0.42170299858592036,-0.03249530951220597,361.9720784771192,360.3919215228808,361.88325567369475,360.1332430494699,583]
["2018-08-10T06:24:00.000000000","361.33000000",361.44,361.01,361.2,"23.76095000",361.219,360.09280000000007,359.5945,55.78683693674822,62.16977809087526,63.21122460960288,29.94965394559972,0.4895992778515298,360.9056522931124,0.3580520973548573,0.4089728183397078,-0.050920720984850454,361.93632558856274,360.50167441143725,361.857751417466,360.10773879324114,583]
["2018-08-10T06:25:00.000000000","361.12000000",361.7,360.9,361.25,"28.76835000",361.251,360.1444,359.6018,56.48901494588379,64.06520292747695,64.10877591222618,29.352003533660692,0.5117707580049927,360.8988328026929,0.33355068393001375,0.393888391457769,-0.06033770752775525,361.9116633030574,360.59033669694253,361.8287840842336,360.07877146000874,583]
["2018-08-10T06:26:00.000000000","361.07000000",361.23,360.76,360.81,"48.35975000",361.2495,360.18440000000004,359.60640000000006,49.099143109934055,52.444444444443484,59.559808487598566,28.378976709467224,0.5102157038617796,360.89201331227343,0.2754535573557746,0.3702014246373701,-0.09474786728159551,361.9140141082075,360.58498589179254,361.7968113738028,360.046798749578,583]
["2018-08-10T06:27:00.000000000","360.82000000",360.9,360.56,360.72,"48.68591000",361.2175,360.22200000000004,359.6107999999999,47.72388808723209,41.77777777777767,52.762475049899365,26.90545071148791,0.4980574393002221,360.88519382185393,0.2196173065371454,0.3400846010173252,-0.12046729448017979,361.9182959760207,360.51670402397923,361.7622690976236,360.01225647339874,583]
["2018-08-10T06:28:00.000000000","360.56000000",360.8,360.26,360.6,"28.60903000",361.1765,360.254,359.61479999999995,45.87868689593675,28.025974025974765,40.749398749398644,25.201449573846993,0.5010533364930648,360.87837433143443,0.16379554527992468,0.3048267898698451,-0.14103124458992045,361.91977047567286,360.4332295243271,361.72556258406524,359.9755499598404,583]
["2018-08-10T06:29:00.000000000","360.59000000",360.74,360.19,360.5,"51.54264000",361.115,360.27939999999995,359.61825,44.340147988835945,23.11086015433935,30.971537319363932,23.789281298853318,0.504549526743561,360.8715548410149,0.11021672326614862,0.2659047765491058,-0.1556880532829572,361.8683790546645,360.3616209453355,361.68706024076414,359.9370476165393,583]
["2018-08-10T06:30:00.000000000","360.64000000",360.66,360.32,360.49,"50.84879000",361.052,360.3002,359.62160000000006,44.18059177727397,19.988706945229442,23.708513708514516,22.47798218635919,0.4927959891190232,360.8647353505954,0.06618526187918405,0.2259608736151215,-0.15977561173593743,361.79306949742073,360.3109305025793,361.6470907275936,359.89707810336876,583]
["2018-08-10T06:31:00.000000000","360.41000000",360.71,360.34,360.56,"31.44259000",361.0095,360.3178,359.6253,45.65480549691503,20.28985507246397,21.129807390677588,21.11015006043282,0.4840248470390933,360.857915860176,0.036517475756738804,0.18807219404344497,-0.15155471828670616,361.7609911842514,360.2580088157486,361.60594475016154,359.8559321259367,583]
["2018-08-10T06:32:00.000000000","360.38000000",361.02,360.38,360.69,"38.14904000",360.984,360.3478,359.62945,48.38134563338658,24.83654789146814,21.705036636387188,20.231895367410402,0.49516592939344284,360.8510963697565,0.02322770058100332,0.15510329535095665,-0.13187559476995334,361.74248269591834,360.2255173040816,361.5638818124428,359.81386918821795,583]
["2018-08-10T06:33:00.000000000","360.70000000",361.22,360.6,360.95,"59.55045000",360.98850000000004,360.379,359.63435,53.415294304031455,35.29203443391102,26.80614579928104,19.908035720655857,0.504082648722483,360.844276879337,0.03329152116316436,0.13074094051339819,-0.09744941935023382,361.7450520471241,360.231947952876,361.5211414985646,359.77112887433975,583]
["2018-08-10T06:34:00.000000000","360.94000000",361.3,360.82,360.89,"39.91622000",361.008,360.4158,359.63965,52.15134344220734,42.98245614035094,34.37034615524337,19.79694792423717,0.5023624595280213,360.83745738891747,0.03601056553765147,0.11179486551824885,-0.07578429998059738,361.7326130001646,360.2833869998354,361.4779581309256,359.72794550670073,583]
["2018-08-10T06:35:00.000000000","360.90000000",361.03,360.79,360.82,"38.77500000",361.01899999999995,360.44160000000005,359.64445,50.64564451793033,45.833333333333336,41.369274635865104,19.58762666026641,0.4836222838474449,360.83063789849797,0.03214644856001314,0.09586518212660172,-0.06371873356658858,361.7249433405079,360.313056659492,361.43457710245,359.6845644782252,583]
["2018-08-10T06:36:00.000000000","360.89000000",360.94,360.46,360.46,"152.45884000",360.98799999999994,360.4632,359.64754999999997,43.66361788069156,35.12693156732855,41.31424034700427,18.312197277962213,0.4833635492869144,360.8238184080785,3.4716471361662116e-05,0.07669908899555372,-0.07666437252419206,361.73383108007613,360.24216891992376,361.3912708940321,359.6412582698073,583]
["2018-08-10T06:37:00.000000000","360.71000000",360.99,360.51,360.99,"257.30675000",360.97249999999997,360.49940000000004,359.65280000000007,53.76857989368922,37.43609852445689,39.46545447503959,17.27312554187002,0.48669472433785116,360.816998917659,0.017154758664332803,0.06479022292930954,-0.04763546426497674,361.70450751362785,360.2404924863721,361.3483528005299,359.59834017630504,583]
["2018-08-10T06:38:00.000000000","360.78000000",360.99,360.0,360.52,"286.63448000",360.916,360.5232000000001,359.6553,45.90512225072584,33.816387482144876,35.45980585797677,17.143161524472553,0.5226451011708625,360.8101794272395,-0.007120476183445135,0.05040808310675861,-0.05752855929020374,361.60317974359543,360.22882025640456,361.306186680559,359.55617405633416,583]
["2018-08-10T06:39:00.000000000","360.50000000",360.68,360.09,360.22,"178.75003000",360.8575,360.54159999999996,359.65545,41.711854759039525,33.49714822250928,34.916544743037015,17.02248065117491,0.527456165372946,360.80335993682,-0.04999001372874545,0.030328463739657793,-0.08031847746840325,361.5719753319802,360.14302466801985,361.2651915493352,359.5151789251104,583]
["2018-08-10T06:40:00.000000000","360.21000000",360.41,359.85,360.09,"219.16740000",360.8005,360.565,359.6558,40.00644719409872,21.35434545170784,29.555960385453997,17.46483066797159,0.5297807249891644,360.79654044640057,-0.0933779418485301,0.005587182622020216,-0.09896512447055031,361.5670109262159,360.0339890737841,361.22584045092634,359.4758278267015,583]
["2018-08-10T06:41:00.000000000","360.10000000",360.18,359.86,360.11,"336.43423000",360.72999999999996,360.5814,359.65565000000004,40.4101043308316,17.135278514588286,23.9955907296018,17.87558425499708,0.5147963874899378,360.78972095598107,-0.12471175514070865,-0.020472604930525558,-0.1042391502101831,361.47798395705297,359.98201604294695,361.1886536671123,359.43864104288747,583]
["2018-08-10T06:42:00.000000000","360.25000000",360.26,360.02,360.06,"209.91332000",360.669,360.59880000000004,359.65530000000007,39.691109147439484,16.321839080458115,18.270487682251414,17.955348095035525,0.49516807409780006,360.78290146556157,-0.15182842646487416,-0.046743769237395275,-0.10508465722747888,361.4265460382108,359.91145396178916,361.15418684665474,359.4041742224299,583]
["2018-08-10T06:43:00.000000000","360.20000000",360.26,359.96,360.1,"177.90503000",360.6015,360.6196,359.65555,40.601620316950594,16.55172413793048,16.669613910992293,18.18528070358132,0.4812274973765294,360.77608197514206,-0.1681525601067051,-0.07102552741125724,-0.09712703269544785,361.30748229440206,359.8955177055979,361.12301500198976,359.3730023777649,583]
["2018-08-10T06:44:00.000000000","359.97000000",360.28,359.86,360.23,"248.57414000",360.553,360.642,359.65560000000005,43.58276972261578,19.31034482758578,17.394636015324792,18.658458682827998,0.47685410470677436,360.76926248472256,-0.16865548463965752,-0.0905515188569373,-0.07810396578272022,361.2200562195268,359.8859437804732,361.0957134907409,359.34570086651604,583]
["2018-08-10T06:45:00.000000000","360.24000000",360.28,359.88,360.04,"259.72225000",360.4925,360.6596,359.65465000000006,40.39197295900029,18.850574712643663,18.237547892719974,19.09783823498563,0.471364525799146,360.7624429943031,-0.18228420916386767,-0.10889805691832337,-0.0733861522455443,361.11362398119024,359.87137601880977,361.0728370892148,359.32282446498994,583]
["2018-08-10T06:46:00.000000000","360.04000000",360.05,359.62,359.88,"291.21676000",360.446,360.6646,359.65355000000005,37.87712144510151,18.262178434591966,18.807699324940472,20.16153769214693,0.4684099168134932,360.7556235038836,-0.20364820462685884,-0.12784808646003046,-0.07580011816682838,361.10327924051336,359.7887207594867,361.05489812180747,359.30488549758263,583]
["2018-08-10T06:47:00.000000000","359.78000000",359.9,359.6,359.74,"215.85319000",360.39700000000005,360.66939999999994,359.65144999999995,35.77805245071817,12.271644289899394,16.461465812378343,21.196468150575196,0.45638063704109755,360.7488040134641,-0.22923369161782148,-0.14812520749158867,-0.08110848412623281,361.10909830782697,359.6849016921731,361.04234440410187,359.29233177987703,583]
["2018-08-10T06:48:00.000000000","359.89000000",360.12,359.87,359.89,"151.55990000",360.36150000000004,360.6774,359.64829999999995,39.63783185803316,14.663734957851538,15.065852560780966,21.137653364163874,0.4509248772524474,360.7419845230446,-0.2347011393558205,-0.16544039386443504,-0.06926074549138544,361.0998840464217,359.62311595357835,361.03553756432956,359.2855249401047,583]
["2018-08-10T06:49:00.000000000","360.00000000",360.16,359.83,360.04,"50.12896000",360.3385,360.68799999999993,359.6465,43.307202518985655,20.056563552119233,15.663980933290055,21.08303963392479,0.4422873860201327,360.7351650326251,-0.22434428343137824,-0.1772211717778237,-0.04712311165355454,361.08678537337715,359.59021462662287,361.0347321925379,359.28471956831305,583]
["2018-08-10T06:50:00.000000000","360.10000000",360.16,359.9,360.0,"58.01778000",360.314,360.6978,359.64495000000005,42.56414222553628,26.903791651992076,20.541363387320953,21.032326884417074,0.4292668584472695,360.72834554220566,-0.216864190801914,-0.18514977558264178,-0.03171441521927221,361.07285176418736,359.5551482358127,361.04005626888124,359.2900436446564,583]
["2018-08-10T06:51:00.000000000","359.96000000",360.17,359.93,359.95,"37.40577000",360.2835,360.704,359.6439,41.60322578034644,28.53717026378783,25.165841822633045,20.933788268608094,0.415747797129608,360.72152605178616,-0.21252093656744364,-0.19062400777960217,-0.02189692878784147,361.0493531190838,359.51764688091623,361.05149344778937,359.30148082356453,583]
["2018-08-10T06:52:00.000000000","360.06000000",360.13,359.68,360.13,"58.80014000",360.25550000000004,360.7136,359.6462,46.303019429439935,34.3436362021476,29.928199372642506,21.63857045137499,0.4181943830489209,360.71470656136665,-0.19233723667929326,-0.1909666535595404,-0.001370583119752855,361.00052281844955,359.5104771815505,361.0688679941176,359.3188553698928,583]
["2018-08-10T06:53:00.000000000","360.04000000",360.1,359.8,359.84,"44.44256000",360.2,360.7082,359.64525000000003,40.629625636655874,34.62785327293387,32.5028865796231,22.29301104965853,0.4118947842597111,360.70788707094715,-0.19746582238877863,-0.19226648732538806,-0.00519933506339057,360.8933974329421,359.5066025670579,361.09183342196224,359.3418207977374,583]
["2018-08-10T06:54:00.000000000","359.84000000",360.06,359.84,360.05,"40.90655000",360.158,360.7,359.64490000000006,45.80779683167159,48.293391430644796,39.08829363524209,22.90070589092182,0.39818801395544795,360.70106758052765,-0.18248148558126331,-0.1903094869765631,0.007828001395299794,360.77688932775646,359.53911067224357,361.11986610014947,359.36985347592463,583]
["2018-08-10T06:55:00.000000000","359.99000000",359.99,359.68,359.86,"93.87880000",360.11,360.685,359.6435000000001,42.21987821981061,44.68046477850356,42.53390316069408,23.958456393368383,0.396174584387202,360.6942480901082,-0.18381875462858943,-0.18901134050696838,0.0051925858783789525,360.66128939769516,359.55871060230487,361.15226518176536,359.4022525575405,583]
["2018-08-10T06:56:00.000000000","359.86000000",359.93,359.75,359.92,"55.30512000",360.083,360.66659999999996,359.64225,43.71903497751456,50.49019607843375,47.82135076252737,24.940653288497337,0.3807335426452595,360.6874285996887,-0.1779853471342676,-0.18680614183242825,0.008820794698160633,360.6156574884588,359.55034251154126,361.1881601240657,359.43814749984085,583]
["2018-08-10T06:57:00.000000000","359.92000000",360.07,359.75,359.99,"44.62885000",360.033,360.6392000000001,359.6391499999999,45.4958001600093,47.54901960784519,47.57322682159417,24.94783003009051,0.3763954324563119,360.6806091092692,-0.16580264499896202,-0.182605442465735,0.01680279746677299,360.3660525484235,359.6999474515765,361.2265267537424,359.47651412951757,583]
["2018-08-10T06:58:00.000000000","359.99000000",360.37,359.75,360.37,"90.40454000",360.0255,360.6182,359.6393,53.98782907293753,68.13725490196235,55.3921568627471,23.39046498403925,0.3937957587094328,360.6737896188497,-0.12405491375341171,-0.17089533672327034,0.04684042296985863,360.31872175910297,359.7322782408971,361.2662123026284,359.51619967840355,583]
["2018-08-10T06:59:00.000000000","360.18000000",360.37,359.89,360.11,"65.76756000",360.02,360.5858,359.6371,48.42810307408198,74.52890247007981,63.40505899329579,21.944340298420226,0.39995320451590316,360.6669701284302,-0.11067358683732209,-0.1588509867460807,0.048177399908758606,360.30234730388554,359.7376526961144,361.3059691325995,359.55595650837466,583]
["2018-08-10T07:00:00.000000000","360.00000000",360.54,359.88,360.47,"87.92347000",360.039,360.56020000000007,359.63855,55.29317632952931,86.26231924104302,76.30949220436173,20.91264025121282,0.4185279756219119,360.66015063801075,-0.07021045507303825,-0.14112288041147222,0.07091242533843398,360.3822142188362,359.69578578116375,361.34449606309425,359.5944834388694,583]
["2018-08-10T07:01:00.000000000","360.66000000",360.9,360.66,360.76,"39.76576000",360.0715,360.54720000000003,359.64115,59.92149987305461,82.43718262902142,81.0761347800481,21.213449190957203,0.41934740593462894,360.65333114759125,-0.01457454893210297,-0.11581321411559838,0.1012386651834954,360.53682891594144,359.6061710840586,361.3804854115117,359.63047278728686,583]
["2018-08-10T07:02:00.000000000","360.75000000",361.38,360.64,360.82,"115.07012000",360.10949999999997,360.5396,359.6443,60.82513954559739,82.7122017275697,83.80390119921138,22.641626802024295,0.44225116265358466,360.64651165717174,0.033967252733191344,-0.08585712074584044,0.11982437347903178,360.67763642728755,359.5413635727124,361.4126731647138,359.66266054048896,583]
["2018-08-10T07:03:00.000000000","360.81000000",361.43,360.81,361.16,"56.91305000",360.1625,360.5456,359.6491,65.5633761742622,80.05161408825876,81.7336661482833,24.066604578920934,0.45494750817832896,360.63969216675224,0.09873399474747657,-0.04893889764717704,0.14767289239465362,360.89204437836975,359.4329556216303,361.4398892177242,359.6898765934994,583]
["2018-08-10T07:04:00.000000000","361.16000000",361.33,361.05,361.31,"81.07090000",360.2165,360.5618,359.65574999999995,67.43475072796657,81.59103641456596,81.45161741013148,25.38979822889639,0.44245125759416065,360.6328726763328,0.16031780692674147,-0.007087556732393342,0.1674053636591348,361.1013790877915,359.3316209122085,361.46110441616514,359.7110917919403,583]
["2018-08-10T07:05:00.000000000","361.21000000",361.54,361.21,361.35,"89.69113000",360.28200000000004,360.5768,359.66339999999997,67.93515693449062,89.16641065028193,83.60302038436889,27.04014163345155,0.43441902490886636,360.6260531859133,0.2099311320595234,0.03631618102599001,0.1736149510335334,361.29025790352,359.2737420964801,361.47547125680984,359.725458632585,583]
["2018-08-10T07:06:00.000000000","361.38000000",361.55,361.03,361.03,"122.84831000",360.3395,360.57579999999996,359.66934999999995,59.99291817770905,85.0401055827994,85.2658508825491,27.653096506706863,0.44053195170109294,360.6192336954938,0.22088252773829709,0.07322945036845144,0.14765307736984565,361.3801435508906,359.2988564491094,361.48235552782285,359.732342903598,583]
["2018-08-10T07:07:00.000000000","361.15000000",361.28,360.93,361.2,"28.88763000",360.4125,360.57379999999995,359.67584999999997,62.50105395643459,81.08696068847773,85.09782564051969,27.744602652300188,0.434065383722441,360.6124142050743,0.24050675480589234,0.10668491125593962,0.13382184354995272,361.4791934892508,359.34580651074924,361.4813568580834,359.7313442338586,583]
["2018-08-10T07:08:00.000000000","361.28000000",361.35,360.72,360.81,"69.54205000",360.4585,360.557,359.68039999999996,54.11876855062081,71.30124777183482,79.142771347704,26.9056125315959,0.4480607134565521,360.6055947146548,0.22202993265307214,0.12975391553536614,0.092276017117706,361.5103417181353,359.40665828186474,361.4723170127032,359.72230438847834,583]
["2018-08-10T07:09:00.000000000","360.86000000",360.98,360.62,360.64,"52.55188000",360.4885,360.542,359.684,50.913412294257334,63.71855813032196,72.03558886354485,25.721120610467988,0.4417706624953707,360.59877522423534,0.1914622807366868,0.1420955885756303,0.04936669216105652,361.52499939701363,359.45200060298635,361.4553157200503,359.70530309582546,583]
["2018-08-10T07:10:00.000000000","360.85000000",360.9,360.65,360.9,"41.89979000",360.5335,360.5354,359.68905,55.276310988220935,57.920380273320404,64.31339539182574,24.621235255134927,0.42878704374570076,360.59195573381584,0.18607210011003872,0.15089089088251198,0.03518120922752674,361.55935135375915,359.50764864624085,361.43065474157027,359.6806421173454,583]
["2018-08-10T07:11:00.000000000","360.89000000",361.06,360.77,360.9,"118.02032000",360.581,360.52299999999997,359.69485000000003,55.27631098822094,59.0740740740726,60.23767082590499,24.133112212522835,0.4188736834781522,360.58513624339633,0.17972854434714236,0.15665842157543805,0.02307012277170431,361.582057440914,359.579942559086,361.3988317078774,359.64881908365254,583]
["2018-08-10T07:12:00.000000000","360.91000000",361.03,360.62,360.62,"103.52247000",360.6055,360.50980000000004,359.699,49.753158971638314,57.363051674427844,58.119168673940294,23.02760146955775,0.4182398489439962,360.57831675297683,0.1503741511500607,0.1554015674903626,-0.0050274163403019045,361.5849585238841,359.6260414761159,361.36050587401166,359.6104932497868,583]
["2018-08-10T07:13:00.000000000","360.62000000",360.86,360.58,360.73,"68.31083000",360.65000000000003,360.4954,359.70279999999997,51.79111301937834,53.03282324240386,56.48998299696811,21.83202676408386,0.40836557401942714,360.57149726255733,0.13443695817630896,0.15120864562755187,-0.01677168745124291,361.5650519111007,359.7349480888994,361.3164583534441,359.56644572921925,583]
["2018-08-10T07:14:00.000000000","360.68000000",360.87,360.53,360.74,"49.16883000",360.6845,360.48619999999994,359.70725000000004,51.98178358144761,38.59927204414826,49.66504898699333,20.505606517305186,0.4034823187323274,360.5646777721379,0.12121622911507757,0.145210162325057,-0.023993933209979446,361.5575286364197,359.8114713635803,361.2675495649092,359.51753694068435,583]
["2018-08-10T07:15:00.000000000","360.68000000",360.77,359.98,360.19,"267.65176000",360.70099999999996,360.465,359.7095499999999,42.11564205942876,28.287411688426122,39.97316899165941,20.66874044483175,0.4310907245371586,360.5578582817184,0.0656020826526742,0.12928854639058046,-0.06368646373790626,361.52199695493266,359.88000304506727,361.2146765858404,359.46466396161554,583]
["2018-08-10T07:16:00.000000000","360.19000000",360.24,360.0,360.24,"161.22678000",360.717,360.4536,359.71335,43.171616639386194,16.841513675534248,27.909399136036217,20.820221948963564,0.4174413870702193,360.5510387912989,0.025270747587796905,0.10848498663002375,-0.08321423904222684,361.48740508825466,359.9465949117453,361.1587328884352,359.4087202642104,583]
["2018-08-10T07:17:00.000000000","360.24000000",360.32,360.0,360.02,"237.23637000",360.7185,360.4396,359.7161,39.73666215206726,10.82802547770565,18.652316947222012,20.602850495330866,0.4104812879937746,360.5442193008794,-0.02416572002812245,0.08195484529839452,-0.10612056532651697,361.4833339689166,359.9536660310834,361.1005725875335,359.3505599633087,583]
["2018-08-10T07:18:00.000000000","360.16000000",360.16,359.88,360.0,"303.02532000",360.7,360.42760000000004,359.71695,39.42952228726744,8.764636332429806,12.144725161889907,20.764332062794043,0.40116119599422134,360.5373998104599,-0.06421804400042674,0.05272026743863026,-0.116938311439057,361.5139778866829,359.8860221133171,361.04098090382814,359.2909682796033,583]
["2018-08-10T07:19:00.000000000","359.94000000",360.07,359.85,359.92,"148.97486000",360.69050000000004,360.416,359.71745000000004,38.15898817457171,4.617015500657651,8.06989243693104,21.00454314661812,0.38822111056606057,360.53058032004043,-0.10124800672514311,0.021926612605875584,-0.1231746193310187,361.5356384502014,359.84536154979867,360.98065208588446,359.2306394616596,583]
["2018-08-10T07:20:00.000000000","360.01000000",360.07,359.84,359.91,"248.59139000",360.6625,360.4044,359.71885000000003,37.99418081699887,5.313012463581818,6.231554765556429,21.259281551690183,0.3769196026684861,360.5237608296209,-0.12990398314229878,-0.00843950654375929,-0.1214644765985395,361.5698229854958,359.7551770145042,360.92017557320656,359.1701629489817,583]
["2018-08-10T07:21:00.000000000","359.92000000",360.07,359.83,360.07,"273.68082000",360.628,360.3946000000001,359.72085,42.28898276322353,8.180960777480335,6.03699624723994,21.52953518722773,0.3671396310493092,360.5169413392014,-0.1381113266810985,-0.03437387057122713,-0.10373745610987137,361.5696920940568,359.6863079059432,360.86003073970926,359.1100181154844,583]
["2018-08-10T07:22:00.000000000","359.89000000",360.06,359.84,359.85,"204.59559000",360.5795,360.3778,359.72265,38.355101810394316,7.350417177927856,6.948130139663341,21.78048499165545,0.35734394311721696,360.5101218487819,-0.16051752088748117,-0.05960260063447794,-0.10091492025300322,361.5750194623961,359.5839805376039,360.80059013890286,359.050577514678,583]
["2018-08-10T07:23:00.000000000","359.92000000",360.0,359.84,359.86,"47.82876000",360.5145,360.356,359.72610000000003,38.63453629287529,6.618171444874233,7.38318313342748,22.01350981005262,0.3432479471802746,360.5033023583625,-0.17544525115300758,-0.08277113073818387,-0.0926741204148237,361.5196363091689,359.5093636908311,360.74213077573336,358.9921181515085,583]
["2018-08-10T07:24:00.000000000","359.87000000",359.92,359.59,359.92,"181.69766000",360.445,360.3366,359.72945,40.380780887982816,8.838006747417026,7.60219845673971,23.10494664953349,0.3423016652388294,360.496482867943,-0.18035506545049884,-0.10228791768064688,-0.07806714776985196,361.4120056876824,359.4779943123176,360.68485254777534,358.9348399235505,583]
["2018-08-10T07:25:00.000000000","359.91000000",359.92,359.51,359.56,"51.04809000",360.3555,360.3114,359.73260000000005,34.10905979534102,9.392492555432224,8.282890249241165,24.357244776111013,0.3471372605789148,360.48966337752347,-0.2108644063906695,-0.12400321542265141,-0.08686119096801809,361.3020194134357,359.4089805865643,360.62890262474735,358.8788900005225,583]
["2018-08-10T07:26:00.000000000","359.56000000",359.78,359.24,359.48,"57.87765000",360.27799999999996,360.2918,359.73605,32.88668525693766,13.487459885473035,10.5726530627741,26.2084343053298,0.3609131705375611,360.48284388710397,-0.2387464893906781,-0.14695187021625675,-0.09179461917442136,361.2445319446407,359.3114680553592,360.5744041722844,358.82439154805957,583]
["2018-08-10T07:27:00.000000000","359.41000000",359.5,359.32,359.46,"341.11540000",360.191,360.2612,359.74225,32.57241075870499,10.503444193305215,11.12779887807016,27.927396011032958,0.34799080121345005,360.47602439668447,-0.2594661100955591,-0.16945471819211722,-0.09001139190344187,361.1225127481744,359.25948725182553,360.5214874877671,358.77147486354227,583]
["2018-08-10T07:28:00.000000000","359.47000000",359.6,359.32,359.43,"551.14270000",360.12199999999996,360.23939999999993,359.74809999999997,32.077232156553684,13.54638651643306,12.512430198403775,28.823887997017994,0.3431343154124914,360.469204906265,-0.27513571480636756,-0.1905909175149673,-0.08454479729140027,361.0642653554131,359.1797346445868,360.47032133057195,358.7203087063471,583]
["2018-08-10T07:29:00.000000000","359.43000000",359.66,359.41,359.64,"231.25150000",360.072,360.2278,359.755,39.06100316346532,20.98409006865532,15.011306926131203,29.250791801006233,0.33648186431159915,360.4623854158455,-0.2675248841403004,-0.2059777108400339,-0.06154717330026649,361.0050937787876,359.1389062212124,360.4211420355068,358.671129411282,583]
["2018-08-10T07:30:00.000000000","359.56000000",359.78,359.41,359.56,"263.34367000",360.005,360.2172,359.76015000000007,37.4800110568709,26.361655773419916,20.297377452836102,28.876131653962943,0.3388760168607669,360.455565925426,-0.2648950323746817,-0.21776117514696347,-0.047133857227718234,360.88136750282774,359.12863249717225,360.3742779414191,358.6242653171943,583]
["2018-08-10T07:31:00.000000000","359.63000000",359.79,359.32,359.79,"102.76751000",359.9495,360.2108,359.76815000000005,44.44231505367311,42.14975845410576,29.83183476539367,28.858002806637195,0.34824201565642837,360.4487464350065,-0.24146828204692383,-0.22250259652695556,-0.018965685519968273,360.72714966406016,359.17185033593984,360.33016678914305,358.5801541649182,583]
["2018-08-10T07:32:00.000000000","359.69000000",359.78,359.5,359.67,"146.07474000",359.902,360.203,359.77485,41.82527149240912,47.07315574698209,38.52818999150259,28.841168876977573,0.34408187168097065,360.441926944587,-0.229934864758377,-0.22398905017323986,-0.005945814585137127,360.624096946409,359.179903053591,360.2893640734176,358.53935144919274,583]
["2018-08-10T07:33:00.000000000","359.67000000",359.67,359.32,359.32,"218.65996000",359.8315,360.18739999999997,359.77825000000007,35.29667844698226,40.40946394272753,43.210792714605134,29.45524307573757,0.3445045951323315,360.43510745416756,-0.24619859919312148,-0.22843095997721619,-0.017767639215905295,360.48889714025364,359.17410285974637,360.25254087920587,358.50252825498103,583]
["2018-08-10T07:34:00.000000000","359.28000000",359.5,359.11,359.3,"181.76705000",359.7595,360.16880000000003,359.781,34.96085615331554,27.079149933065683,38.187256540925105,30.625752110598203,0.34775426690859257,360.42828796374806,-0.25773060082491384,-0.23429088814675575,-0.023439712678158087,360.30982626687637,359.20917373312363,360.2204704720708,358.470457847846,583]
["2018-08-10T07:35:00.000000000","359.19000000",359.36,359.08,359.2,"57.25868000",359.71000000000004,360.152,359.78420000000006,33.257072713684344,13.891706280905497,27.12677338556624,31.790981806662554,0.3429146764151238,360.42146847332856,-0.2718057519516037,-0.24179386090772537,-0.030011891043878358,360.2744466316796,359.14555336832046,360.1940037918513,358.44399116762645,583]
["2018-08-10T07:36:00.000000000","359.14000000",359.38,359.07,359.13,"76.28614000",359.6545,360.13699999999994,359.7878,32.07857138793502,12.829392509692255,17.93341624122115,32.72258965328964,0.340563628099758,360.41464898290906,-0.2853198361453906,-0.25049905595525845,-0.03482078019013213,360.21786400312294,359.09113599687703,360.1740349382852,358.4240223140604,583]
["2018-08-10T07:37:00.000000000","359.15000000",359.35,359.03,359.08,"153.54638000",359.60749999999996,360.1238000000001,359.7914,31.227358954591477,8.104829463500266,11.60864275136601,33.70562496847382,0.3390947975212074,360.40782949248955,-0.29664488973145353,-0.2597282227104975,-0.03691666702095603,360.19727538098414,359.0177246190158,360.1614586375231,358.41144601329825,583]
["2018-08-10T07:38:00.000000000","359.06000000",359.09,358.8,358.8,"206.70554000",359.5475,360.10200000000003,359.79065,26.919490048837286,4.0231968104389635,8.319139594543833,35.21625799858729,0.33558802626969,360.4010100020701,-0.32447340875495456,-0.27267725991938896,-0.0517961488355656,360.2055539491679,358.88944605083213,360.1571224360674,358.4071098118426,583]
["2018-08-10T07:39:00.000000000","358.88000000",358.95,358.71,358.88,"350.18408000",359.4955,360.07880000000006,359.7904500000001,29.895206701503568,7.119572756277502,6.4158663434055825,36.81837116162666,0.3287603101075699,360.3941905116506,-0.3361969104541913,-0.28538119002634943,-0.05081572042784188,360.1908984469466,358.80010155305337,360.1617768910519,358.41176426682705,583]
["2018-08-10T07:40:00.000000000","358.73000000",358.8,358.38,358.52,"328.28785000",359.42600000000004,360.0492,359.78824999999995,24.96828257672856,8.556606251641622,6.566458606119366,38.899726933904674,0.3409917165284578,360.3873710212311,-0.3702686350281965,-0.30235867902671887,-0.06790995600147764,360.21353793560456,358.6384620643955,360.1760272464753,358.4260146222505,583]
["2018-08-10T07:41:00.000000000","358.52000000",358.67,358.46,358.46,"86.18208000",359.3455,360.0194,359.78565000000003,24.250924413827928,10.447859206723955,8.708012738214364,40.832414436734254,0.33163516534785625,360.3805515308116,-0.39752974533519136,-0.3213928922884134,-0.07613685304677797,360.1809513750164,358.51004862498365,360.2002899750127,358.45027735078787,583]
["2018-08-10T07:42:00.000000000","358.47000000",358.88,358.33,358.72,"55.77045000",359.289,359.99119999999994,359.78405,33.20640639827475,14.10505521551861,11.036506891294735,41.12741620212451,0.3472326535372959,360.3737320403921,-0.3936171708425604,-0.3358377479992428,-0.05777942284331761,360.1331303217022,358.4448696782978,360.23475713803225,358.4847445138074,583]
["2018-08-10T07:43:00.000000000","358.60000000",358.96,358.48,358.72,"70.38161000",359.232,359.9688,359.78294999999997,33.206406398274744,19.69947213316605,14.750795518469543,40.89045844372759,0.35671603542748626,360.36691254997265,-0.38606609771193234,-0.34588341794178074,-0.04018267977015161,360.0681243926698,358.39587560733025,360.2793708270591,358.52935820283426,583]
["2018-08-10T07:44:00.000000000","358.77000000",359.11,358.77,358.94,"48.09755000",359.18300000000005,359.9466,359.78395000000006,40.150145947014174,31.73515981735309,21.846562388679256,39.77857820547578,0.3590934614683791,360.36009305955315,-0.3582005435758333,-0.34834684306859126,-0.009853700507242047,359.9652301451733,358.4007698548268,360.3338090849596,358.5837964607348,583]
["2018-08-10T07:45:00.000000000","358.99000000",359.26,358.99,359.17,"59.14689000",359.1635,359.9328,359.7861500000001,46.4212115009595,42.14139505589832,31.19200900213916,37.95033125042675,0.3563010713634944,360.35327356913365,-0.31393892089278097,-0.3414652586334292,0.02752633774064822,359.92637023799455,358.40062976200545,360.3974837695546,358.64747114532975,583]
["2018-08-10T07:46:00.000000000","359.25000000",359.83,359.18,359.34,"75.54099000",359.1565,359.9212,359.7901,50.545857576890874,55.68172991130069,43.18609492818404,36.40213130489097,0.3779938519803854,360.34645407871415,-0.2621221063018879,-0.325596628167121,0.06347452186523306,359.9101385075206,358.40286149247936,360.46954992291967,358.71953729869483,583]
["2018-08-10T07:47:00.000000000","359.35000000",359.81,359.22,359.54,"117.48934000",359.1605,359.9122,359.7956,54.940706360445986,68.64367816092103,55.488934376040014,34.964517069750606,0.3931371482674989,360.3396345882947,-0.20258332442813298,-0.3009939674193234,0.0984106429911904,359.92135412532093,358.3996458746791,360.54892543875155,358.7989128145267,583]
["2018-08-10T07:48:00.000000000","359.52000000",359.97,359.52,359.97,"73.05017000",359.1875,359.9042,359.8031,62.63001551229815,82.66666666666727,68.99735824629634,34.107428734664964,0.3971987805341094,360.3328150978752,-0.11932549447658403,-0.26466027283077553,0.1453347783541915,360.01967486144304,358.35532513855696,360.6343192438777,358.8843066196529,583]
["2018-08-10T07:49:00.000000000","359.73000000",359.93,359.67,359.77,"36.79907000",359.194,359.8974,359.80915,57.69815178345681,89.49051490514904,80.26695324424578,33.31156099494258,0.39025601049595954,360.3259956074557,-0.06868958218427679,-0.22546613470147578,0.156776552517199,360.0420896179165,358.34591038208356,360.72426586111965,358.9742532368948,583]
["2018-08-10T07:50:00.000000000","359.78000000",359.86,359.61,359.71,"129.51434000",359.2015,359.88219999999995,359.81565,56.26667040303972,90.65040650406338,87.60252935862657,32.27757156380581,0.38023772403196243,360.3191761170362,-0.03302110865411123,-0.1869771294920029,0.15395602083789167,360.0649182069065,358.3380817930935,360.8171640989966,359.0671514747718,583]
["2018-08-10T07:51:00.000000000","359.72000000",359.85,359.63,359.85,"123.86210000",359.2045,359.86400000000003,359.82205,58.83312269371378,88.21138211381947,89.45076784101063,31.317438520607375,0.3687921723153956,360.3123566266167,0.006468676688996311,-0.14828796825580307,0.15475664494479938,360.07645126011585,358.33254873988415,360.9113176914122,359.16130506718736,583]
["2018-08-10T07:52:00.000000000","359.63000000",359.86,359.61,359.74,"94.85989000",359.20799999999997,359.8424,359.82669999999996,56.04991910898573,87.60162601625905,88.82113821138064,30.317096800245928,0.36030701715001023,360.30553713619724,0.028559321311774966,-0.11291851034228746,0.1414778316540624,360.08792272388973,358.3280772761102,361.0049759422094,359.25496331798456,583]
["2018-08-10T07:53:00.000000000","359.83000000",360.99,359.72,360.7,"222.45703000",359.277,359.8332,359.83889999999997,69.57666056423942,89.25209364875553,88.35503392627804,31.976023951403995,0.42528508735357967,360.29871764577774,0.12212254064513672,-0.06591030014480263,0.18803284078993937,360.37149714481905,358.1825028551809,361.0963727636172,359.34636013939235,583]
["2018-08-10T07:54:00.000000000","360.70000000",360.98,360.61,360.77,"67.33858000",359.3505,359.82239999999996,359.85145000000006,70.29458804952336,88.93422580842271,88.59598182447911,33.51645630605078,0.42133615254261003,360.29189815535824,0.19961939293608566,-0.012804361528624977,0.21242375446471062,360.6240850972811,358.0769149027189,361.18376288621107,359.43375026198623,583]
["2018-08-10T07:55:00.000000000","360.95000000",361.0,360.6,360.63,"129.41966000",359.42199999999997,359.80800000000005,359.86379999999997,66.89458474949544,88.98979658884984,89.05870534867604,34.976436985895994,0.4198121416467077,360.28507866493874,0.24689334395679907,0.039135179568459834,0.20775816438833924,360.80925051811704,358.0347494818829,361.26545442335623,359.5154417991314,583]
["2018-08-10T07:56:00.000000000","360.79000000",361.09,360.72,360.96,"90.73002000",359.5135,359.80660000000006,359.88075,70.51478307560089,90.96360083125687,89.62920774284315,36.468318236623446,0.4226827029576557,360.27825917451923,0.30744252673417805,0.09279664900160348,0.21464587773257457,361.04549575717937,357.9815042428207,361.3398373698122,359.58982474558735,583]
["2018-08-10T07:57:00.000000000","361.02000000",361.14,360.88,360.98,"193.89172000",359.6085,359.8022,359.89725,70.72373660372168,91.47014144439386,90.47451295483353,37.92985264530804,0.411062509889251,360.2714396840998,0.35297316820663127,0.14483195284260902,0.20814121536402225,361.2527174430454,357.9642825569546,361.40540798679115,359.6553953625663,583]
["2018-08-10T07:58:00.000000000","360.97000000",361.15,360.7,360.95,"147.62913000",359.716,359.805,359.91315,69.9232702982243,93.00294765884816,91.81222997816629,38.326428291806295,0.41384375918287514,360.2646201936803,0.38222967456590595,0.19231149718726842,0.18991817737863753,361.4149455553413,358.0170544446587,361.4607893632352,359.7107767390104,583]
["2018-08-10T07:59:00.000000000","360.95000000",361.18,360.95,361.14,"109.57530000",359.829,359.815,359.92915,72.07868460671786,93.99656196280694,92.82321702201632,38.75582936988832,0.40071206209838534,360.2578007032608,0.4159522402368907,0.2370396457971929,0.17891259443969781,361.58999858035526,358.06800141964476,361.50474873244127,359.75473610821643,583]
["2018-08-10T08:00:00.000000000","361.14000000",361.19,360.94,361.19,"59.91779000",359.9625,359.82079999999996,359.94449999999995,72.63446745431786,96.2469135802467,94.41547440063395,39.15455894239305,0.38994691480564353,360.2509812128413,0.44162146131549207,0.27795600890085276,0.1636654524146393,361.7110980098388,358.21390199016116,361.53621234457813,359.7861997203533,583]
["2018-08-10T08:01:00.000000000","361.19000000",361.38,361.15,361.28,"33.47628000",360.1035,359.82840000000004,359.9631,73.65115620110306,97.54121863799209,95.92823139368191,39.92288566341088,0.3785221351766703,360.2441617224218,0.46387943838482215,0.3151406947976466,0.14873874358717554,361.79870824679784,358.40829175320215,361.5542788211233,359.8042661968985,583]
["2018-08-10T08:02:00.000000000","361.28000000",361.51,361.24,361.34,"36.64563000",360.2345,359.8428,359.97765,74.33570878088386,95.22542916430791,96.33785379418224,40.88214877670368,0.37077055409262116,360.23734223200233,0.48081797382798186,0.3482761506037137,0.13254182322426816,361.88618368642744,358.5828163135726,361.55823191412264,359.8082192898978,583]
["2018-08-10T08:03:00.000000000","361.50000000",361.5,361.27,361.29,"96.25285000",360.363,359.8539999999999,359.9906,72.64200861451044,91.36578004150135,94.71080928126712,41.772893096189854,0.36071551451457806,360.23052274158283,0.48462089505744643,0.3755450994944603,0.10907579556298613,361.92058916277995,358.80541083722005,361.547553431942,359.79754080771716,583]
["2018-08-10T08:04:00.000000000","361.28000000",361.44,360.68,361.23,"90.00233000",360.47749999999996,359.8638,360.00255,70.56427504345947,88.2456140350883,91.61227441363252,39.690788292206314,0.3892358349063933,360.22370325116333,0.4772913217180417,0.3958943439391766,0.08139697777886507,361.9331768185311,359.02182318146885,361.521936758588,359.7719241343632,583]
["2018-08-10T08:05:00.000000000","360.83000000",361.28,360.83,360.99,"99.92161000",360.5685,359.87979999999993,360.0122,62.823748040179545,82.10526315789583,87.23888574482851,37.75740525993589,0.39357613241307865,360.2168837607438,0.4469642620165928,0.40610832755465986,0.04085593446193292,361.90883242145674,359.2281675785432,361.4813008958506,359.7312882716258,583]
["2018-08-10T08:06:00.000000000","360.83000000",360.99,360.81,360.92,"31.19633000",360.64750000000004,359.89340000000004,360.0223,60.73123002872572,74.97794766245308,81.77627495181241,35.8789922929732,0.3783206943835735,360.2100642703243,0.4125260897489511,0.4073918799935181,0.005134209755432995,361.8699544981339,359.4250455018662,361.42580434028963,359.6757917160648,583]
["2018-08-10T08:07:00.000000000","360.92000000",361.16,360.65,360.96,"84.12135000",360.7185,359.9122,360.03105000000005,61.51995851870844,59.743708217685786,72.2756396793449,34.68128307002839,0.38772635907046454,360.2032447799049,0.3840343469210552,0.40272037337902555,-0.01868602645797035,361.83584104015165,359.60115895984836,361.3558574500013,359.60584482577644,583]
["2018-08-10T08:08:00.000000000","360.95000000",361.0,360.86,360.97,"33.49529000",360.7685,359.93160000000006,360.0384,61.72692417660523,49.086295455010294,61.2693171117164,33.569124505865354,0.37003161913685895,360.1964252894854,0.3581330173901165,0.39380290218124375,-0.03566988479112726,361.83576332271224,359.7012366772878,361.2721313682473,359.52211874402246,583]
["2018-08-10T08:09:00.000000000","360.91000000",360.98,360.8,360.86,"66.53646000",360.823,359.9504,360.0457,58.029582618985124,34.87946162364847,47.90315509878152,32.24573554235048,0.3564579320556552,360.1896057990659,0.3249837362203607,0.38003906898906714,-0.055055332768706444,361.7870767604327,359.8589232395673,361.1755611761096,359.4255485518848,583]
["2018-08-10T08:10:00.000000000","360.86000000",360.92,360.66,360.67,"43.78125000",360.871,359.9656,360.0514,52.212140962378434,22.467842235287495,35.47786643798209,30.367200230104437,0.3495680797659649,360.18278630864637,0.28015186366604894,0.3600616279244635,-0.07990976425841456,361.6938948900109,360.0481051099891,361.06734086049283,359.317328236268,583]
["2018-08-10T08:11:00.000000000","360.81000000",360.82,360.38,360.61,"46.47163000",360.909,359.9764,360.0572,50.49076063389919,15.699389449135518,24.348897769357166,28.87453679318665,0.35602750263982436,360.1759668182269,0.23704823857457313,0.33545895005448545,-0.09841071147991232,361.59930138345925,360.21869861654073,360.9489079902596,359.1988953660348,583]
["2018-08-10T08:12:00.000000000","360.60000000",360.75,360.6,360.61,"43.87580000",360.9525,359.99160000000006,360.06655000000006,50.490760633899185,14.344515332375524,17.503915672266185,27.488492173191563,0.34131125245126387,360.1691473278074,0.2005761877072132,0.308482397585031,-0.1079062098778178,361.4145768334438,360.4904231665562,360.82191671867065,359.0719040944458,583]
["2018-08-10T08:13:00.000000000","360.60000000",360.62,360.19,360.49,"77.91428000",360.942,360.00419999999997,360.07384999999994,46.90390653070006,21.145079109682328,17.062994630397796,27.48273864742678,0.3476461629904598,360.1623278373879,0.16014280098539757,0.2788144782651043,-0.11867167727970673,361.4350557777833,360.4489442222167,360.6881988285424,358.93818620431756,583]
["2018-08-10T08:14:00.000000000","360.44000000",360.49,360.21,360.26,"118.35790000",360.9165,360.0110000000001,360.07675,40.90575437695339,16.128095110396718,17.205896517484863,27.47739608778805,0.3428142942054291,360.1555083469684,0.10829165411234953,0.24470991343455337,-0.13641825932220383,361.4888731300521,360.34412686994784,360.5497138854665,358.79970126124164,583]
["2018-08-10T08:15:00.000000000","360.27000000",360.49,360.03,360.09,"156.14985000",360.8895,360.02160000000003,360.07700000000006,37.12656227022801,10.694785694785887,15.989319971621647,27.94761468417314,0.35118470176218675,360.1486888565489,0.05287218970624963,0.20634236868889264,-0.153470178982643,361.5565074962142,360.2224925037858,360.4084909775095,358.65847835328464,583]
["2018-08-10T08:16:00.000000000","360.11000000",360.49,359.48,359.56,"360.66426000",360.8195,360.0232,360.07255,28.336802009138427,4.439160132229055,10.420680312470557,29.47549999865492,0.39824293735060134,360.14186936612947,-0.03342935294472227,0.15838802436216967,-0.19181737730689194,361.7014404741854,359.9375595258146,360.26656577311155,358.5165531488867,583]
["2018-08-10T08:17:00.000000000","359.48000000",359.48,358.24,358.38,"416.91640000",360.68950000000007,360.00160000000005,360.0613000000001,18.075937628762947,4.129816697885647,6.421254174966868,32.19704324032169,0.46408272753984364,360.13504987570997,-0.19479461453232716,0.0877514965832703,-0.28254611111559746,362.0661985872033,359.31280141279683,360.12591749927446,358.3759048750496,583]
["2018-08-10T08:18:00.000000000","358.41000000",358.86,357.53,357.82,"253.67975000",360.533,359.9694,360.04689999999994,15.253121750600231,5.356243124312219,4.641739984808979,35.1449141350251,0.5259339612870007,360.12823038529046,-0.36367287230564216,-0.0025333771945121875,-0.36113949511112997,362.38517817717644,358.6808218228236,359.9884107498577,358.23839812563284,583]
["2018-08-10T08:19:00.000000000","357.77000000",357.99,357.2,357.9,"224.73157000",360.371,359.93460000000005,360.0339,17.24141937868172,9.928367003366892,6.47147560852159,38.04019130989527,0.5447958211950735,360.12141089487096,-0.48545871104767,-0.09911844396514376,-0.3863402670825263,362.52470285787285,358.2172971421271,359.8557466809823,358.10573405675746,583]
["2018-08-10T08:20:00.000000000","357.88000000",358.1,356.45,357.8,"344.69134000",360.2015,359.8994,360.01945,16.713556342856403,18.024173797422318,11.102927975033815,41.02302077617447,0.6237389768239993,360.11459140445146,-0.5833198814461866,-0.19595873146135234,-0.3873611499848343,362.59134748467574,357.8116525153243,359.72942714676435,357.9794145225395,583]
["2018-08-10T08:21:00.000000000","357.79000000",358.35,357.72,357.95,"121.35286000",360.03499999999997,359.86260000000004,360.00690000000003,20.63850532886298,26.435407008655318,18.129315936481515,43.056415435323814,0.6241861927651419,360.107771914032,-0.6413784066137396,-0.2850426664918298,-0.35633574012190977,362.561202683874,357.50879731612594,359.6107337970168,357.86072117279195,583]
["2018-08-10T08:22:00.000000000","357.95000000",358.35,357.82,357.9,"86.71247000",359.863,359.8272,359.9954,20.295172078524853,31.212761123757776,25.224113976611807,44.94456761881963,0.6174586075676338,360.1009524236125,-0.6835453034644843,-0.36474319388636073,-0.31880210957812355,362.4772693051814,357.2487306948186,359.5007223200755,357.7507096958507,583]
["2018-08-10T08:23:00.000000000","357.91000000",358.75,357.91,358.46,"74.27739000",359.7215,359.81,359.98710000000005,33.615298224994596,36.647435314042376,31.43186781548516,45.53363416819514,0.6340687070270902,360.094132933193,-0.6641199912710363,-0.42461855336329585,-0.23950143790774042,362.3177917786748,357.1252082213252,359.4002301508815,357.65021752665666,583]
["2018-08-10T08:24:00.000000000","358.49000000",358.72,358.18,358.37,"123.28964000",359.5785,359.7914,359.9768,32.670331710886764,40.30373324951665,36.0546432291056,46.0806245354724,0.6273495136680137,360.0873134427735,-0.6485118977716411,-0.46939722224496494,-0.17911467552667615,362.14153160339777,357.0154683966023,359.309894370984,357.5598817467592,583]
["2018-08-10T08:25:00.000000000","358.37000000",358.92,358.34,358.85,"249.72979000",359.4715,359.7844,359.97030000000007,42.030105856300494,48.23877440494936,41.7299809895028,46.01058684944143,0.6239674055488729,360.080493952354,-0.5906022872206336,-0.49363823524009864,-0.09696405198053493,361.9676993109558,356.97530068904416,359.2301754553052,357.48016283108035,583]
["2018-08-10T08:26:00.000000000","358.86000000",359.03,358.57,358.62,"114.33198000",359.3565,359.7742,359.96295,39.216888369332345,50.596083188794985,46.379530281087,45.63114105181801,0.6122554480096662,360.07367446193456,-0.5568485776752823,-0.5062803037271354,-0.05056827394814689,361.78621006501123,356.92678993498873,359.1613821340881,357.4113695098633,583]
["2018-08-10T08:27:00.000000000","358.60000000",358.88,358.46,358.46,"138.22232000",359.2315,359.7618,359.9538,37.34429320022169,52.53493268015118,50.45659675796518,45.412803185139815,0.598522916008977,360.06685497151506,-0.5368210436705567,-0.5123884517158197,-0.024432591954737015,361.5740394340369,356.8889605659631,359.10369298321285,357.353680358988,583]
["2018-08-10T08:28:00.000000000","358.42000000",358.74,358.17,358.37,"125.57646000",359.1015,359.7532,359.944,36.294464667798984,49.771865675776155,50.96762718157411,45.548120992784234,0.5964855648654782,360.06003548109555,-0.5221918242233414,-0.5143491262173241,-0.007842698006017335,361.3294701524075,356.87352984759247,359.05717135331537,357.30715872909053,583]
["2018-08-10T08:29:00.000000000","358.43000000",358.43,357.63,357.66,"83.70839000",358.9415,359.7288,359.93019999999996,29.29729799549491,42.40924092409254,48.238679760006626,46.20759071115515,0.6110223102322306,360.05321599067605,-0.5614174577136168,-0.5237627925165826,-0.0376546651970342,361.0998723033851,356.78312769661494,359.02177171206716,357.2717590878423,583]
["2018-08-10T08:30:00.000000000","357.66000000",357.66,356.72,356.92,"268.99215000",358.754,359.6968,359.91490000000005,24.08542136789902,30.995599559956542,41.058902053275084,47.481144938307324,0.634520716644214,360.0463965002566,-0.6447832109300862,-0.5479668761992834,-0.09681633473080276,360.930624910273,356.577375089727,358.9973371490252,357.2473245248004,583]
["2018-08-10T08:31:00.000000000","356.73000000",357.09,355.71,356.76,"332.38994000",358.56149999999997,359.6628,359.8982,23.12741880793975,25.696184076239575,33.03367485342955,49.168696200855265,0.6877692368839127,360.0395770098371,-0.7155138356902739,-0.5814762680974815,-0.1340375675927924,360.7284635437686,356.3945364562313,358.9835894020245,357.23357677779967,583]
["2018-08-10T08:32:00.000000000","356.76000000",357.39,356.64,356.92,"168.97641000",358.377,359.6268,359.8828,26.284989177530186,27.861280103914776,28.184354580036967,50.01264376462504,0.6922142913922046,360.0327575194176,-0.7500120307508951,-0.6151834206281643,-0.13482861012273073,360.440783903422,356.313216096578,358.980114060504,357.23010143627914,583]
["2018-08-10T08:33:00.000000000","356.92000000",358.16,356.85,357.76,"206.33229000",358.2405,359.60760000000005,359.87199999999996,40.177743390671665,43.27309236947858,32.276852183210984,49.18020466280891,0.7363418420070473,360.0259380289981,-0.7014848384964125,-0.6324437042018141,-0.06904113429459846,360.07567274391937,356.4053272560806,358.98634440641956,357.2363317821947,583]
["2018-08-10T08:34:00.000000000","357.77000000",357.99,357.48,357.8,"94.21167000",358.1175,359.58480000000003,359.86035,40.750385572612295,53.714859437751905,41.616410637048425,48.407225496836794,0.7201745675779719,360.0191185385786,-0.6522799461204158,-0.6364109525855345,-0.01586899353488136,359.7082466800297,356.52675331997034,359.00154758367034,357.2515349594455,583]
["2018-08-10T08:35:00.000000000","357.79000000",358.76,357.79,358.05,"186.98708000",358.01550000000003,359.56239999999997,359.85095,44.33674524255535,65.0602409638563,54.01606425702894,46.30435369933849,0.7380192413224004,360.01229904815915,-0.5863526948728577,-0.6263993010429991,0.04004660617014144,359.3237885767392,356.70721142326084,359.0248164573311,357.27480383310626,583]
["2018-08-10T08:36:00.000000000","358.05000000",358.55,358.05,358.22,"91.36467000",357.94849999999997,359.54,359.84265,46.699367402913715,69.67871485943901,62.81793842034907,44.351687030232924,0.7210178669422289,360.00547955773965,-0.5144569544951878,-0.6040108317334368,0.08955387723824904,359.05526600960934,356.8417339903906,359.0550697347634,357.30505711053854,583]
["2018-08-10T08:37:00.000000000","358.14000000",358.61,357.93,358.29,"174.56700000",357.944,359.515,359.83439999999996,47.68404406218199,74.59839357429854,69.77911646586462,42.68149597812642,0.7180880193034987,359.99866006732015,-0.4466815800740278,-0.5725449814015551,0.12586340132752727,359.0444253723114,356.8435746276886,359.0910618306374,357.34104920641255,583]
["2018-08-10T08:38:00.000000000","358.19000000",358.48,358.03,358.24,"153.54359000",357.96500000000003,359.48040000000003,359.82669999999996,47.01591127263237,76.5060240963869,73.5943775100415,41.13060428688467,0.6989388750675377,359.99184057690064,-0.3924794311107007,-0.5365318713433842,0.1440524402326835,359.07117358494344,356.8588264150566,359.13140275099573,357.3813901267709,583]
["2018-08-10T08:39:00.000000000","358.24000000",358.38,358.02,358.25,"157.99688000",357.9825,359.45,359.82050000000004,47.17533067306272,76.80722891566371,75.97054886211639,39.703937476426375,0.6747289554198573,359.98502108648114,-0.3447429391181913,-0.49817408489834564,0.15343114578015432,359.0950623578148,356.8699376421852,359.17458712508716,357.4245745008623,583]
["2018-08-10T08:40:00.000000000","358.02000000",358.39,358.02,358.08,"62.71578000",357.9965,359.41740000000004,359.8158,44.71237258022067,75.82475010451954,76.37933437219004,38.357031933981666,0.6529626014612964,359.9782015960617,-0.3169751127524023,-0.461934290469157,0.1449591777167547,359.10656801594604,356.886431984054,359.21903057333117,357.46901794910633,583]
["2018-08-10T08:41:00.000000000","358.30000000",358.57,357.98,358.17,"97.28794000",358.00750000000005,359.38379999999995,359.8114,46.31049391564549,77.30838958045602,76.64678953354642,36.69842141791565,0.6484652727854877,359.9713821056422,-0.2844279540583443,-0.4264330231869945,0.14200506912865019,359.11986459851363,356.89513540148647,359.2631109639274,357.51309833970254,583]
["2018-08-10T08:42:00.000000000","358.19000000",358.49,358.08,358.28,"84.71113000",358.0265,359.3546,359.8078,48.27833119752552,79.89381324231614,77.6756509757639,35.15828308156863,0.6314320390150975,359.9645626152227,-0.2469117704198993,-0.39052877263357544,0.14361700221367613,359.1438410401601,356.9091589598399,359.30521182549865,357.5551992012738,583]
["2018-08-10T08:43:00.000000000","358.28000000",358.84,358.13,358.5,"117.20738000",358.0285,359.31059999999997,359.80495,52.06265614937985,84.68513765952656,80.62911349409957,32.93614522634672,0.6370440362283034,359.9577431248032,-0.19715508215142563,-0.3518540345371455,0.15469895238571985,359.1490761910848,356.9079238089152,359.34376524544007,357.59375262121523,583]
["2018-08-10T08:44:00.000000000","358.63000000",359.43,358.63,359.28,"132.37455000",358.07399999999996,359.2808,359.805,62.530371131245744,89.78913906971458,84.78936332385243,31.400373341235312,0.6579694622119965,359.9509236343837,-0.09370291804191311,-0.300223811238099,0.20652089319618588,359.3138935438277,356.8341064561722,359.3772919483032,357.62727932407836,583]
["2018-08-10T08:45:00.000000000","359.27000000",359.72,359.27,359.45,"75.38567000",358.104,359.2572,359.8043,64.35716347658874,92.11296278698073,88.86241317207396,30.436225954025392,0.6431145006254286,359.94410414396424,0.0019784403692142405,-0.23978336091663635,0.2417618012858506,359.44264707821947,356.7653529217805,359.4044368388546,357.6544242146298,583]
["2018-08-10T08:46:00.000000000","359.46000000",359.47,358.95,358.95,"88.86468000",358.12050000000005,359.217,359.80355000000003,55.748276547438515,86.7907466255213,89.56428282740553,28.868537800598457,0.6343206077236151,359.93728465354474,0.037033881399281654,-0.18441991245345277,0.22145379385273442,359.4919149627394,356.7490850372607,359.4239990123557,357.67398638813086,583]
["2018-08-10T08:47:00.000000000","358.96000000",359.13,358.75,359.0,"184.55084000",358.14750000000004,359.1774,359.80475000000007,56.376701318199174,77.42054693274088,85.44141878174764,27.017619265187616,0.6161548500290709,359.93046516312523,0.06806553597959919,-0.13392282276684236,0.20198835874644155,359.5650736312535,356.7299263687466,359.43495597109785,357.684943346873,583]
["2018-08-10T08:48:00.000000000","359.00000000",359.45,358.87,359.45,"221.88513000",358.2015,359.1474,359.80865,61.65462694213301,75.67941241958536,79.96356865928252,25.85884318884839,0.613572360741279,359.92364567270573,0.12749984613822107,-0.08163828898582967,0.20913813512405074,359.72703302161074,356.6759669783893,359.43648243217507,357.68646980795023,583]
["2018-08-10T08:49:00.000000000","359.46000000",359.46,359.04,359.08,"175.80162000",358.2725,359.1062,359.81090000000006,55.68860314525898,72.70443853576808,75.26813262936479,24.800111622215223,0.5997457635454704,359.91682618228623,0.1430965296398199,-0.036691325260699764,0.17978785490051966,359.8225951583771,356.72240484162285,359.4279645693702,357.67795194514537,583]
["2018-08-10T08:50:00.000000000","359.03000000",359.4,358.84,359.0,"71.13741000",358.37649999999996,359.0624,359.81395000000003,54.46149783711627,70.01090302100351,72.79825132545233,23.37942518981626,0.5969067804350798,359.9100066918668,0.14730365740155094,0.00010767127175037583,0.14719598612980056,359.82547584521734,356.9275241547826,359.40901072906354,357.6589981048387,583]
["2018-08-10T08:51:00.000000000","358.85000000",359.1,358.21,358.41,"148.68301000",358.459,359.005,359.81545,46.34982673546704,49.578330015624395,64.097890524132,22.540110224746684,0.6178420104040059,359.9031872014473,0.10185563889695004,0.02045726479679031,0.08139837410015974,359.7039562241391,357.2140437758609,359.379459560677,357.62944693645215,583]
["2018-08-10T08:52:00.000000000","358.42000000",358.53,358.15,358.35,"163.36884000",358.5305,358.94519999999994,359.81665,45.60590752077315,35.25118260236712,51.61347187966501,21.86118817996782,0.6008532953751481,359.8963677110278,0.06030114418371113,0.028426040674174476,0.03187510350953665,359.55915883558265,357.5018411644174,359.33938611815967,357.58937349393483,583]
["2018-08-10T08:53:00.000000000","358.35000000",358.35,358.16,358.32,"74.25297000",358.5585,358.8858,359.81655000000006,45.215141989903465,21.839080459769736,35.55619769258709,21.23076056695887,0.5715066314197802,359.8895482206083,0.024663848961836266,0.027673602331706834,-0.0030097533698705686,359.530678481567,357.58632151843295,359.28910588381655,357.5390932595917,583]
["2018-08-10T08:54:00.000000000","358.32000000",358.66,358.21,358.66,"74.10062000",358.6015,358.83439999999996,359.8193,50.40197076621311,26.62835249042105,27.906205184185975,19.9425399408897,0.5628275863183706,359.8827287301888,0.02358432878554595,0.02685574762247466,-0.003271418836928712,359.50964701454205,357.6933529854579,359.2291759502914,357.47916332606655,583]
["2018-08-10T08:55:00.000000000","358.60000000",359.0,358.58,358.95,"105.18519000",358.64649999999995,358.7936,359.82070000000004,54.37017434846164,37.223156714324936,28.563529888171914,18.977025729646652,0.5526256158670595,359.8759092397693,0.04560368672395043,0.030605335442769818,0.014998351281180614,359.52972760374735,357.76327239625255,359.1603919151397,357.4103792909149,583]
["2018-08-10T08:56:00.000000000","359.00000000",359.62,358.48,358.76,"86.93433000",358.6735,358.7504,359.82045,51.46493929308968,43.91729392245059,35.922934375732204,19.114833717861064,0.5945809290194115,359.8690897493498,0.04717892514605637,0.03392005338342713,0.013258871762629243,359.5356896543227,357.81131034567727,359.0837785505322,357.33376592630736,583]
["2018-08-10T08:57:00.000000000","358.74000000",359.07,358.46,358.91,"82.41583000",358.7045,358.7094,359.8208,53.57407004303358,47.02635510311334,42.722268579962964,19.19661809180472,0.5956822912323116,359.8622702589303,0.059841246700159445,0.0391042920467736,0.020736954653385847,359.5537932355912,357.8552067644088,359.00057214643675,357.2505595222119,583]
["2018-08-10T08:58:00.000000000","358.94000000",359.2,358.75,359.02,"61.54304000",358.7435,358.6703999999999,359.82089999999994,55.11449364671117,47.814765853462774,46.252804959675565,19.478065836651595,0.5852764132871457,359.8554507685108,0.07785484624605488,0.046854402886629856,0.03100044335942502,359.5753479428481,357.91165205715185,358.91219268216804,357.1621800579432,583]
["2018-08-10T08:59:00.000000000","359.03000000",359.1,358.25,358.26,"83.76327000",358.74399999999997,358.61840000000007,359.81605,44.20193834207779,37.10154974941171,43.98089023532928,18.595857269800494,0.6041852409094941,359.8486312780914,0.030454049921615933,0.043574332293627074,-0.013120282372011141,359.5746720171166,357.91332798288335,358.8202046841472,357.07019205992236,583]
["2018-08-10T09:00:00.000000000","358.20000000",358.78,358.11,358.15,"110.40635000",358.7475,358.568,359.80955,42.878617399843726,21.848670852881963,35.58832881858549,17.487988575634212,0.6088862951302415,359.8418117876719,-0.015805309590859906,0.03169840391672968,-0.047503713507589584,359.5674725605291,357.9275274394709,358.72626672426105,356.9762541000362,583]
["2018-08-10T09:01:00.000000000","358.14000000",358.14,357.77,357.84,"59.12083000",358.731,358.51259999999996,359.80035,39.30713168944059,4.6385945345257396,21.19627171227314,16.67970761689665,0.5925372740495096,359.83499229725237,-0.07659762476919241,0.010039198179545263,-0.08663682294873767,359.6080838044456,357.8539161955544,358.63207087549324,356.8820582512684,583]
["2018-08-10T09:02:00.000000000","357.88000000",357.93,356.93,357.26,"164.37187000",358.67999999999995,358.44559999999996,359.7907,33.65838165192285,6.233482799620664,10.906916062342793,17.221705177979636,0.6216417544745446,359.82817280683287,-0.16962183039584033,-0.025893007535531854,-0.14372882286030847,359.75282803842043,357.60717196157947,358.53927488422136,356.7892622599965,583]
["2018-08-10T09:03:00.000000000","357.26000000",357.5,355.54,356.44,"361.50192000",358.577,358.3646,359.77595,27.615952434377462,12.703421768586374,7.85849970091093,19.108609163934513,0.7172387720120756,359.82135331641337,-0.3059841358823405,-0.08191123320489359,-0.22407290267744695,360.0280561670803,357.1259438329197,358.449431128278,356.69941850405314,583]
["2018-08-10T09:04:00.000000000","356.46000000",357.45,356.42,357.12,"164.17099000",358.469,358.30179999999996,359.7663,37.61737407599647,24.350657239351317,14.429187269186123,20.860734293749754,0.7395788597254969,359.8145338259939,-0.35508868706534713,-0.1365467239769843,-0.21854196308836282,360.01322666730715,356.92477333269284,358.3639174000883,356.6139047758635,583]
["2018-08-10T09:05:00.000000000","356.95000000",357.34,356.18,356.51,"156.84585000",358.322,358.23019999999997,359.7511999999999,33.18743128853978,28.186274509803468,21.746784505913723,22.6838592925572,0.7696089411736734,359.8077143355744,-0.4381752877123404,-0.19687243672405552,-0.24130285098828486,360.0170705000158,356.6269294999842,358.2838750195978,356.533862395373,583]
["2018-08-10T09:06:00.000000000","356.51000000",356.66,356.15,356.59,"122.19299000",358.204,358.17080000000004,359.73724999999996,34.28050313046323,29.41176470588172,27.316232151678843,24.401715893210703,0.7510654453755573,359.8008948451549,-0.4918964102965333,-0.2558772314385511,-0.23601917885798218,360.0311989492183,356.3768010507817,358.21015964509684,356.460147020872,583]
["2018-08-10T09:07:00.000000000","356.60000000",357.16,356.34,356.72,"117.01086000",358.09,358.1376,359.72495,36.109712546967735,26.14379084967274,27.913943355119315,24.899401951161327,0.7559893421344497,359.7940753547354,-0.5180095814346259,-0.3083037014377661,-0.20970587999685986,359.98747200243514,356.1925279975648,358.14330939699016,356.3932967727653,583]
["2018-08-10T09:08:00.000000000","356.71000000",357.2,356.56,356.6,"204.41227000",357.9475,358.1132,359.7113,35.13749692290021,26.879084967320065,27.478213507624844,25.277645315561973,0.747704389124845,359.7872558643159,-0.5421380251304413,-0.35507056617630117,-0.18706745895414012,359.84309357458983,356.05190642541015,358.083533609014,356.3335209847892,583]
["2018-08-10T09:09:00.000000000","356.61000000",356.78,356.32,356.39,"265.87993000",357.813,358.08299999999997,359.69675,33.44067475656979,25.245098039215577,26.08932461873613,25.901184008085266,0.7271540756159262,359.78043637389646,-0.5716160020986649,-0.3983796533607739,-0.173236348737891,359.7493790951225,355.8766209048775,358.03072381280106,356.2807111885762,583]
["2018-08-10T09:10:00.000000000","356.50000000",357.08,356.35,357.05,"550.94761000",357.71549999999996,358.068,359.68739999999997,42.791230787928406,29.35685203042949,27.160345012321713,25.824653548514487,0.7273573559290715,359.77361688347696,-0.535547568075458,-0.4258132363037107,-0.1097343317717473,359.5986301070367,355.83236989296324,357.98448663251037,356.23447400828553,583]
["2018-08-10T09:11:00.000000000","357.03000000",357.36,356.89,357.27,"173.22474000",357.6585,358.05439999999993,359.67730000000006,45.53777945942342,36.45264116575549,30.351530411800194,25.179349447286103,0.7089746876484255,359.76679739305746,-0.4836358597316348,-0.43737776098929554,-0.04625809874233927,359.52301360950474,355.79398639049526,357.9441963241239,356.19418369989904,583]
["2018-08-10T09:12:00.000000000","357.27000000",357.49,356.47,357.04,"228.29793000",357.59299999999996,358.0372,359.66655,43.202578799822284,43.553140541536,36.454211245907,25.14020804005859,0.7311907813878225,359.75997790263796,-0.4558003519439353,-0.44106227918022356,-0.014738072763711751,359.44775712696537,355.73824287303455,357.9090629397926,356.15905031556775,583]
["2018-08-10T09:13:00.000000000","357.05000000",357.15,356.89,356.95,"186.13291000",357.5245,358.00700000000006,359.656,42.28872586217008,44.30703651401106,41.43760607376752,25.103862447633034,0.6975342970029774,359.75315841221845,-0.4359770868460373,-0.44004524071338635,0.004068153867349045,359.3679584345814,355.6810415654186,357.8782107022679,356.12819807804306,583]
["2018-08-10T09:14:00.000000000","356.94000000",357.17,356.6,356.62,"397.09556000",357.4225,357.972,359.64355,39.02879840584212,42.397270505884585,43.41914918714389,25.447844370811875,0.6884247043599072,359.746338921799,-0.4418024251670545,-0.44039667760412005,-0.001405747562934434,359.22873226635727,355.61626773364276,357.8507602637823,356.1007476395575,583]
["2018-08-10T09:15:00.000000000","356.62000000",357.22,356.59,357.22,"196.10026000",357.336,357.93940000000003,359.63384999999994,47.02488098200118,51.783289028756336,46.162532016217334,25.647911653235806,0.6842515111913461,359.7395194313795,-0.39346840333683986,-0.43101102275066405,0.037542619413824196,359.00156176710163,355.6704382328984,357.8259081706673,356.07589554644244,583]
["2018-08-10T09:16:00.000000000","357.03000000",357.47,357.03,357.29,"222.34899000",357.2625,357.91280000000006,359.62215000000003,47.88361423303096,67.03902095115535,53.73986016193209,25.24041209722702,0.6668049746776824,359.73269994096,-0.3455318517224555,-0.4139151885450224,0.06838333682256692,358.7946080249223,355.7303919750777,357.80299707883063,356.0529844546058,583]
["2018-08-10T09:17:00.000000000","357.26000000",358.13,357.05,357.36,"119.02239000",357.185,357.89079999999996,359.61145000000005,48.77780302847745,73.56323747537232,64.12851581842801,23.52982332641407,0.6963189050578469,359.7258804505405,-0.29845299388529156,-0.3908227496130763,0.09236975572778472,358.5200580511842,355.8499419488158,357.781571035978,356.03155841175317,583]
["2018-08-10T09:18:00.000000000","357.26000000",357.26,356.75,356.88,"69.66720000",357.078,357.861,359.5984,43.29255767154642,62.42183742183835,67.674698616122,22.440128918580854,0.6901532689822873,359.71906096012106,-0.29645727342727923,-0.37194965437591687,0.07549238094863764,358.11806922848075,356.0379307715192,357.76141139186524,356.0113987676404,583]
["2018-08-10T09:19:00.000000000","356.88000000",357.27,356.83,357.26,"91.56113000",357.02799999999996,357.853,359.58715000000007,48.25368416541555,51.34680134680202,62.443958748004235,21.408682160515273,0.6722851783406952,359.71224146970155,-0.26120185399798856,-0.3498000943003312,0.08859824030234265,357.92183667413735,356.1341633258626,357.74255051145644,355.9925378872316,583]
["2018-08-10T09:20:00.000000000","357.28000000",357.82,357.28,357.3,"114.94437000",356.9855,357.86060000000003,359.5761,48.76183759913539,49.02431311271146,54.26431729378394,20.31436607671552,0.6642648084592172,359.70542197928205,-0.227412544143192,-0.32532258426890337,0.09791004012571136,357.7303080289802,356.2406919710198,357.7252623152537,355.97524969102886,583]
["2018-08-10T09:21:00.000000000","357.41000000",357.67,357.25,357.37,"44.13613000",356.962,357.8728,359.56475,49.69287612149106,56.071767397734796,52.14762728574943,19.240592204093087,0.6468173221407029,359.69860248886255,-0.19276379660288967,-0.29881082673570064,0.10604703013281097,357.6223514216185,356.3016485783815,357.71003060649747,355.96001798227263,583]
["2018-08-10T09:22:00.000000000","357.52000000",357.54,356.77,356.77,"94.02789000",356.9375,357.86980000000005,359.55035000000004,42.55509026317712,45.6721915285454,50.25609067966389,18.360203907436244,0.6556160848449412,359.69178299844305,-0.21128385141776107,-0.28130543167211275,0.07002158025435168,357.58809588073836,356.28690411926164,357.6974980084091,355.9474853841843,583]
["2018-08-10T09:23:00.000000000","356.80000000",357.38,356.59,357.0,"111.30835000",356.96549999999996,357.8546,359.5348,45.770709180700514,39.79659403645967,47.18018432091329,17.83986651667197,0.6652149359274467,359.6849635080236,-0.2050384943477752,-0.26605204420724526,0.06101354985947005,357.5749415476758,356.35605845232413,357.6883999703724,355.9383873461476,583]
["2018-08-10T09:24:00.000000000","356.97000000",357.05,355.55,355.76,"101.09116000",356.8975,357.81379999999996,359.51129999999995,34.54377157030828,23.17275575644725,36.21384710715078,18.73874677159192,0.7248424405040577,359.6781440176041,-0.29672616622337955,-0.27218686861047214,-0.024539297612907407,357.69674652018887,356.0982534798111,357.68348956824485,355.93347694402,583]
["2018-08-10T09:25:00.000000000","355.87000000",356.8,355.67,356.03,"132.06720000",356.8735,357.77340000000004,359.48839999999996,38.103884887195804,21.087013326364346,28.018787706423762,19.573421294017585,0.753782266182339,359.6713245271846,-0.3436412804709903,-0.2864777509825758,-0.05716352948841452,357.74354080366055,356.0034591963394,357.6834596059535,355.93344698172865,583]
["2018-08-10T09:26:00.000000000","356.28000000",356.3,355.67,356.06,"65.46390000",356.847,357.73019999999997,359.4645,38.504107045660845,15.50387596899146,19.921215017267688,20.348476207698564,0.744940675740743,359.6645050367651,-0.3740888340213928,-0.3039999675903392,-0.07008886643105361,357.7799758839512,355.9140241160488,357.6888687471917,355.93885612296685,583]
["2018-08-10T09:27:00.000000000","356.08000000",356.73,355.97,356.32,"110.24369000",356.827,357.69079999999997,359.4393,42.00413524452491,22.73901808785458,19.776635794403468,20.127139780249294,0.7460163417592607,359.6576855463456,-0.3729398935378754,-0.31778795277984645,-0.05515194075802893,357.78677288982067,355.86722711017933,357.70007804029433,355.9500654160695,583]
["2018-08-10T09:28:00.000000000","356.39000000",357.0,356.04,356.43,"212.28679000",356.8185,357.6546,359.41434999999996,43.47004781810695,27.9069767441858,22.049956933677283,19.386134519506154,0.761300888776455,359.65086605592614,-0.3590147704406945,-0.3260333163120161,-0.03298145412867842,357.78911372339087,355.8478862766091,357.71720327350937,355.96719064928453,583]
["2018-08-10T09:29:00.000000000","356.44000000",356.59,355.78,356.16,"175.14738000",356.80699999999996,357.6128,359.3865,40.74754550564371,29.19896640826879,26.614987080103063,19.098901859130088,0.764779396720994,359.64404656550664,-0.36555189883523553,-0.33393703281666,-0.03161486601857555,357.80277306653414,355.8112269334658,357.74008719364076,355.9900745694159,583]
["2018-08-10T09:30:00.000000000","356.27000000",356.92,356.03,356.85,"188.80778000",356.797,357.5882,359.362,49.45902237206671,36.046511627907456,31.05081826012069,18.186660161338818,0.7737237255266405,359.63722707508714,-0.31146501197815724,-0.32944262864895946,0.01797761667080222,357.7868100828113,355.80718991718874,357.7682938681369,356.01828124391204,583]
["2018-08-10T09:31:00.000000000","356.85000000",356.96,356.68,356.69,"101.59718000",356.768,357.5586,359.33840000000004,47.70745336511737,41.417090689706605,35.55418957529429,17.262701334554947,0.7384577451318785,359.63040758466764,-0.2783033198596172,-0.319214766891091,0.04091144703147381,357.7343870860246,355.80161291397536,357.80112553448623,356.0511129102614,583]
["2018-08-10T09:32:00.000000000","356.69000000",356.88,356.11,356.53,"253.99617000",356.7425,357.5236,359.31505000000004,45.95479511353611,47.926555794601825,41.79671937073863,17.31468621763728,0.740710763336743,359.62358809424813,-0.26191392210455433,-0.3077545979337837,0.04584067582922935,357.70574192186353,355.7792580781365,357.83766034530316,356.0876477210783,583]
["2018-08-10T09:33:00.000000000","356.53000000",356.89,356.53,356.59,"163.69961000",356.7245,357.4854,359.2937,46.74490612261449,46.40234948604899,45.24866532345248,17.341603002545586,0.7135171373841195,359.6167686038287,-0.24130212703028064,-0.2944641037530831,0.05316197672280243,357.68500976051024,355.7639902394897,357.876807665726,356.12679504150117,583]
["2018-08-10T09:34:00.000000000","356.57000000",357.26,356.57,357.13,"53.51886000",356.75,357.44239999999996,359.27685,53.35440823087756,54.50502867591937,49.611311318856735,16.59567770772157,0.7118373418566822,359.6099491134092,-0.17932647986918937,-0.27143657897630435,0.09211009910711498,357.72502820473835,355.77497179526165,357.9173761741164,356.16736354989155,583]
["2018-08-10T09:35:00.000000000","357.13000000",357.3,357.06,357.27,"53.45963000",356.7525,357.3988,359.26019999999994,54.916630824238304,68.9251468881256,56.61084168336466,15.822371203728649,0.6781346745812055,359.6031296229897,-0.11755836337692926,-0.24066093585642934,0.12310257247950007,357.73257907846016,355.77242092153983,357.95814908190914,356.2081364576843,583]
["2018-08-10T09:36:00.000000000","357.07000000",357.54,357.07,357.47,"102.69828000",356.76149999999996,357.36920000000003,359.24215,57.1257323007855,85.81429158370388,69.74815571591628,14.762843576028773,0.6632679121111212,359.5963101325702,-0.05187042751123272,-0.20290283418739002,0.1510324066761573,357.7642018500208,355.7587981499791,357.9979603973601,356.24794777313525,583]
["2018-08-10T09:37:00.000000000","357.50000000",358.18,357.5,358.18,"103.91523000",356.8025,357.35280000000006,359.2265500000001,63.89024976725468,94.30485762144002,83.01476536442317,14.87553218893156,0.6666059183888968,359.5894906421507,0.05682377212730216,-0.15095751292445161,0.20778128505175378,357.95552862064864,355.6494713793514,358.0357663266989,356.28575370247404,583]
["2018-08-10T09:38:00.000000000","357.89000000",358.26,357.71,358.0,"120.65934000",356.8585,357.32380000000006,359.2083,61.25174773985981,95.48126734056403,91.86680551523598,15.102345406761748,0.6582769242182621,359.58267115173123,0.1269765066346622,-0.09537070901262887,0.22234721564729107,358.12441113433545,355.59258886566454,358.07070659267265,356.3206939684478,583]
["2018-08-10T09:39:00.000000000","357.92000000",358.06,357.45,357.54,"140.67987000",356.8725,357.29299999999995,359.18905,55.000593275089166,87.38738738738776,92.39117078313059,14.749859151389053,0.6548285724883872,359.57585166131173,0.14379729285400344,-0.04753710863930241,0.19133440149330586,358.1618389779396,355.5831610220604,358.10215156108643,356.3521389368616,583]
["2018-08-10T09:40:00.000000000","357.54000000",357.6,357.13,357.45,"161.61494000",356.88,357.26199999999994,359.17015,53.84277985197236,76.50029061319425,86.45631511371535,13.782673364488929,0.6416265315963615,359.5690321708922,0.14815776874831954,-0.00839813316177802,0.15655590191009755,358.18089200167975,355.57910799832024,358.1297324676133,356.37971984338844,583]
["2018-08-10T09:41:00.000000000","357.53000000",357.8,357.44,357.63,"143.85172000",356.893,357.2464,359.1507,55.84479690232856,71.37875202391378,78.4221433414986,13.250741683657711,0.621510350768051,359.5622126804727,0.1642446627537879,0.026130426021335168,0.13811423673245274,358.21818828852133,355.5678117114786,358.15335357372373,356.4033409494989,583]
["2018-08-10T09:42:00.000000000","357.64000000",357.65,356.63,357.33,"67.77247000",356.921,357.226,359.13095,51.811262765504075,68.14516129032275,72.00806797581026,13.253490931982913,0.6499738971417602,359.5553931900533,0.1510449966584133,0.0511133401487508,0.09993165650966251,358.2582195033105,355.5837804966895,358.1731865912077,356.42317396698286,583]
["2018-08-10T09:43:00.000000000","357.32000000",357.52,356.93,357.52,"116.97976000",356.947,357.21,359.1113,54.073724672299306,67.97097256376883,69.16496195933512,13.256043805427744,0.6456900473459184,359.5485736996338,0.1541387625761672,0.07171842463423408,0.08242033794193313,358.3093376967675,355.5846623032325,358.1896490522006,356.43963642797576,583]
["2018-08-10T09:44:00.000000000","357.45000000",357.86,353.5,357.4,"1429.11599000",357.029,357.18480000000005,359.0923,52.400390867748875,70.41630553566704,68.84414646325287,16.20313232384225,0.9109979011069254,359.5417542092143,0.14523343658493104,0.08642142702437347,0.05881200956055757,358.2892840949695,355.7687159050305,358.20336934847217,356.4533567242473,583]
["2018-08-10T09:45:00.000000000","357.34000000",357.72,355.51,357.52,"234.75617000",357.1035,357.1562,359.07365000000004,53.93552767028883,77.7342327065353,72.0405036019904,18.93971451951286,1.0037837653135762,359.5349347187948,0.1461738970011197,0.09837192101972272,0.04780197598139699,358.29292465084274,355.91407534915726,358.2151418441188,356.465129219894,583]
["2018-08-10T09:46:00.000000000","357.51000000",357.68,357.23,357.23,"114.49624000",357.162,357.12559999999996,359.05575,49.75898746487232,81.58263305322129,76.57772376514122,21.48082655834986,0.9642277820768913,359.52811522837527,0.1221110224325912,0.10311974130229642,0.018991281130294774,358.2512492827778,356.07275071722216,358.22587575199117,356.47586312776633,583]
["2018-08-10T09:47:00.000000000","357.30000000",357.3,356.52,356.95,"67.63337000",357.1935,357.08639999999997,359.0369,46.051100671235474,78.43137254901967,79.24941276959208,24.1960670229421,0.9510686547856868,359.5212957379558,0.07953058198791041,0.09840190943941923,-0.018871327451508824,358.21804428895564,356.1689557110443,358.2365413767666,356.48652875254174,583]
["2018-08-10T09:48:00.000000000","356.94000000",357.65,356.94,357.34,"122.77253000",357.239,357.05280000000005,359.0206,51.475001288503734,77.17086834733895,79.06162464985998,26.09168716814835,0.9338494651581363,359.5144762475363,0.07637461774214671,0.09399645109996473,-0.017621833357818015,358.202906634499,356.27509336550094,358.24811692979085,356.498104305566,583]
["2018-08-10T09:49:00.000000000","357.34000000",357.49,357.16,357.16,"60.58761000",357.289,357.0308,359.0039,49.02514503154485,76.68067226890763,77.42763772175543,27.8519058744113,0.8907173605039824,359.5076567571168,0.05867265580900494,0.08693169204177278,-0.028259036232767848,358.11816584591435,356.4598341540856,358.26153850782816,356.5115258836033,583]
["2018-08-10T09:50:00.000000000","357.16000000",357.23,357.0,357.18,"42.39057000",357.3055,357.0114000000001,358.98735,49.31379808792421,78.29131652661084,77.38095238095248,29.585958298439955,0.8435232633251278,359.5008372666973,0.04573040465555778,0.07869143456452977,-0.032961029908972,358.11188638383265,356.49911361616734,358.27765511226676,356.5276424880419,583]
["2018-08-10T09:51:00.000000000","357.03000000",357.42,357.03,357.18,"65.73123000",357.33000000000004,356.9982,358.97044999999997,49.313798087924205,77.17086834733935,77.3809523809526,30.816701403496392,0.8111287445161932,359.4940177762778,0.035069320080594935,0.06996701166774281,-0.03489769158714788,358.08844577922923,356.57155422077085,358.29718988094356,356.5471772567187,583]
["2018-08-10T09:52:00.000000000","357.18000000",357.36,357.18,357.19,"77.00926000",357.36299999999994,356.9968,358.95295,49.479690124320264,78.51430045702507,77.99216177699175,31.959534286763084,0.7660481199078942,359.48719828585837,0.027114688916981322,0.06139654711759052,-0.0342818582006092,358.0314339907801,356.6945660092198,358.3207081106114,356.57069548638657,583]
["2018-08-10T09:53:00.000000000","357.35000000",357.38,357.05,357.15,"225.82821000",357.391,357.01099999999997,358.93395,48.79178714643126,80.64919111053383,78.77811997163276,33.1231618608981,0.7349018256287578,359.48037879543887,0.017382545538964678,0.052593746801865356,-0.03521120126290068,357.968265969922,356.813734030078,358.3485922347028,356.59857961047794,583]
["2018-08-10T09:54:00.000000000","357.15000000",357.3,357.01,357.14,"155.28946000",357.3915,357.0114000000001,358.91519999999997,48.609838391682715,82.70762916465428,80.62370691073774,34.236405487623664,0.7031231237981338,359.47355930501936,0.00876183439623901,0.043827364320740095,-0.035065529924501085,357.9678774805022,356.81512251949783,358.3810237208739,356.63101109664905,583]
["2018-08-10T09:55:00.000000000","357.21000000",357.3,357.14,357.3,"236.31262000",357.393,357.0272,358.8976,51.712549253730636,84.78593272171209,82.71425099896673,35.270131712440254,0.6643286149554116,359.46673981459986,0.01467139877848922,0.03799617121228992,-0.023324772433800697,357.96825994127,356.81774005872995,358.41797185594737,356.66795923172253,583]
["2018-08-10T09:56:00.000000000","357.36000000",358.0,357.29,357.7,"128.86311000",357.4045,357.04940000000005,358.88379999999995,58.464181620405334,87.99184505606496,85.16180231414377,34.61182026015965,0.6675908567443093,359.45992032418036,0.05104303584397485,0.04060554413862691,0.01043749170534794,357.9944652532394,356.81453474676056,358.4591895423739,356.70917691814907,583]
["2018-08-10T09:57:00.000000000","357.74000000",358.16,357.65,357.73,"167.98138000",357.382,357.0696,358.8675,58.92801938123604,90.42060960830882,87.73279579536195,33.675091306961875,0.6563343669768621,359.4531008337609,0.08135080806516726,0.04875459692393498,0.032596211141232276,357.87893460337364,356.8850653966264,358.5042164585832,356.75420383435835,583]
["2018-08-10T09:58:00.000000000","357.75000000",357.84,356.92,357.43,"166.76379000",357.3535,357.0862,358.85205,52.60200322659297,85.51956523695104,87.97733996710828,33.65091886862596,0.6751676264785119,359.4462813433414,0.08023751498421916,0.055051180535991825,0.025186334448227335,357.76309858401896,356.94390141598103,358.5523901363248,356.80237751209995,583]
["2018-08-10T09:59:00.000000000","357.43000000",357.53,357.26,357.27,"44.68523000",357.34000000000003,357.1038,358.8373,49.547016206609264,69.65235656486398,81.86417713670795,33.62847303302832,0.6462270817300455,359.4394618529219,0.06568735641673129,0.057178415712139725,0.008508940704591565,357.7418457415856,356.93815425841444,358.6028655820234,356.8528529577986,583]
["2018-08-10T10:00:00.000000000","357.27000000",357.91,356.81,357.34,"61.41494000",357.33450000000005,357.1096,358.82354999999995,50.89080989950312,56.061512501916376,70.41114476791047,34.07106006434933,0.6786394330350439,359.4326423625024,0.05912313125503488,0.05756735882071876,0.0015557724343161147,357.7331715440441,356.93582845595597,358.65464393570744,356.9046313114826,583]
["2018-08-10T10:01:00.000000000","357.40000000",357.9,357.4,357.87,"50.27385000",357.3465,357.12160000000006,358.8123499999999,59.65311326221472,58.083408611862524,61.2657592262143,34.48203373629027,0.6701651878182552,359.4258228720829,0.09558565420525156,0.06517101789762532,0.03041463630762624,357.7917538602083,356.9012461397917,358.7066102753081,356.95659765108326,583]
["2018-08-10T10:02:00.000000000","357.72000000",357.99,357.52,357.58,"71.66476000",357.35900000000004,357.13239999999996,358.79994999999997,53.97794584167349,61.851851851850114,58.66559098854301,34.643164152425,0.6558676744026675,359.41900338166346,0.09992995960260487,0.07212280623862123,0.027807153363983636,357.81559172137736,356.9024082786227,358.75758003853133,357.0075674143065,583]
["2018-08-10T10:03:00.000000000","357.57000000",358.0,357.5,357.99,"42.47921000",357.3825,357.15319999999997,358.7894,59.80077193513527,74.32098765431951,64.75208270601071,34.816533342791665,0.6447342690881912,359.41218389124396,0.13490136742558434,0.08467851847601385,0.05022284894957049,357.91232544298106,356.85267455701893,358.80635270342975,357.0563400792049,583]
["2018-08-10T10:04:00.000000000","357.99000000",358.21,357.99,358.03,"221.97386000",357.414,357.1814,358.7784,60.32813685277929,77.19576719576587,71.12286890064517,34.42831837011168,0.6143961070104611,359.40536440082445,0.1639541642393283,0.10053364762867674,0.06342051661065155,358.0144465005559,356.8135534994441,358.8517704436761,357.1017578194513,583]
["2018-08-10T10:05:00.000000000","358.03000000",358.35,358.03,358.35,"186.45692000",357.4555,357.204,358.76995000000005,64.35666601947318,91.51675485008762,81.01116990005767,33.710061222187704,0.5933678136525745,359.39854491040495,0.21037496898816244,0.12250191190057388,0.08787305708758855,358.18118519347536,356.7298148065246,358.89277859055596,357.1427659663311,583]
["2018-08-10T10:06:00.000000000","358.29000000",358.57,358.2,358.48,"139.63433000",357.51800000000003,357.2278,358.76295,65.87281687523675,94.0097402597405,87.574087435198,32.49687416596057,0.5774129698202481,359.3917254199855,0.2547174801845813,0.14894502555737538,0.10577245462720591,358.36105634451616,356.6749436554839,358.92848403891696,357.1784714146921,583]
["2018-08-10T10:07:00.000000000","358.48000000",359.0,358.33,359.0,"106.25251000",357.62050000000005,357.26060000000007,358.75925,71.15773365671144,98.29545454545502,94.60731655176103,30.41492650871801,0.584026329118803,359.384905929566,0.3280374820599832,0.18476351685789694,0.14327396520208624,358.64199840921464,356.59900159078546,358.9582073653049,357.20819474108004,583]
["2018-08-10T10:08:00.000000000","359.00000000",359.41,358.85,358.95,"282.21854000",357.701,357.30199999999996,358.75455,70.03467568175232,92.3980186480187,94.9010711510714,28.780357947193398,0.5823101627531744,359.3780864391465,0.377755005101335,0.22336181450658454,0.15439319059475043,358.86518039840365,356.5368196015964,358.98152448371593,357.2315118594911,583]
["2018-08-10T10:09:00.000000000","359.07000000",359.24,358.88,358.88,"210.54557000",357.78700000000003,357.33439999999996,358.74875,68.40690680365445,87.30769230769158,92.6670551670551,27.262544282920548,0.5664308654136629,359.371266948727,0.406818534491606,0.26005315850358884,0.14676537598801714,359.03006234760227,356.5439376523978,358.9982941925642,357.24828156833934,583]
["2018-08-10T10:10:00.000000000","358.88000000",358.96,358.55,358.88,"142.61264000",357.872,357.366,358.74314999999996,68.40690680365446,80.51282051281946,86.7395104895099,25.46457853408469,0.5552572321698276,359.3644474583075,0.42495299729603175,0.29303312626207745,0.1319198710339543,359.16874361383645,356.5752563861636,359.00866894322024,357.2586563189954,583]
["2018-08-10T10:11:00.000000000","358.94000000",359.01,358.23,358.23,"69.25356000",357.92449999999997,357.3832,358.73455,54.71230739024293,71.28205128205069,79.7008547008539,24.392693093332745,0.571310287014838,359.35762796788805,0.382466288697799,0.3109197587492218,0.07154652994857719,359.18956086811073,356.6594391318892,359.0130874958659,357.26307487164104,583]
["2018-08-10T10:12:00.000000000","358.40000000",358.49,358.17,358.37,"252.82638000",357.9835,357.41519999999997,358.72574999999995,56.72193937082252,64.74358974358933,72.17948717948649,23.505865725774726,0.5533595522280633,359.35080847746855,0.3559884823749826,0.319933503474374,0.0360549789006086,359.2156732832782,356.7513267167218,359.01224967569374,357.2622370514689,583]
["2018-08-10T10:13:00.000000000","358.38000000",358.6,358.23,358.38,"294.73721000",358.04499999999996,357.4428,358.71845,56.869164133075984,58.333333333332966,64.78632478632433,22.423185255066326,0.5402624413546305,359.34398898704904,0.331984634317223,0.32234372964294383,0.009640904674279194,359.22636361888453,356.8636363811154,359.0070750187698,357.25706239454496,583]
["2018-08-10T10:14:00.000000000","358.50000000",358.55,358.07,358.3,"446.53938000",358.103,357.4936,358.7097,55.24989441780573,55.05357826253328,59.376833779818526,21.734103308160506,0.5359579812578725,359.33716949662954,0.3030131335960391,0.31847761043356293,-0.015464476837523833,359.2126684189538,356.9933315810462,358.99864851017406,357.2486358859492,583]
["2018-08-10T10:15:00.000000000","358.29000000",358.33,358.07,358.07,"399.61078000",358.1415,357.53439999999995,358.70074999999997,50.77374970586847,45.001222241590774,52.79604461248567,21.094241500319384,0.5162466968823095,359.33035000621004,0.25851394489882296,0.30648487732661495,-0.04797093242779199,359.18873015618493,357.0942698438151,358.98815769521866,357.2381450709938,583]
["2018-08-10T10:16:00.000000000","358.08000000",358.18,357.66,357.67,"542.72641000",358.14,357.56660000000005,358.68949999999995,44.08452653083479,27.83985830012263,42.63155293474889,21.2822791949946,0.5165147899621433,359.3235305157906,0.18879504839935635,0.28294691154116325,-0.0941518631418069,359.1898380827647,357.09016191723526,358.97682606120134,357.2268134369765,583]
["2018-08-10T10:17:00.000000000","357.66000000",357.85,357.08,357.52,"647.35229000",358.1295,357.59060000000005,358.67715000000004,41.857498568187474,19.209191889685187,30.68342414379953,22.33161105980216,0.5346208763934215,359.3167110253711,0.12005465885243893,0.2503684610034184,-0.13031380215097949,359.1995369152619,357.0594630847381,358.965847680176,357.2158350559512,583]
["2018-08-10T10:18:00.000000000","357.52000000",357.52,357.38,357.51,"214.07335000",358.1335,357.61220000000003,358.66284999999993,41.70623515313472,15.413193118067033,20.820747769291618,23.305990648552037,0.5064336709367475,359.3098915349516,0.0640323632376294,0.21310124145026063,-0.14906887821263123,359.19359952364067,357.0734004763594,358.9563276825986,357.2063150583738,583]
["2018-08-10T10:19:00.000000000","357.51000000",357.86,357.37,357.83,"60.29733000",358.1615,357.64560000000006,358.65144999999995,48.16194483144416,23.175965665235708,19.266116890995978,23.254943849973657,0.5052598372984091,359.3030720445321,0.044937603274547655,0.17946851381511805,-0.1345309105405704,359.1564728639631,357.1665271360369,358.9492322759238,357.19921965169897,583]
["2018-08-10T10:20:00.000000000","357.85000000",357.94,357.79,357.86,"58.54333000",358.1875,357.66579999999993,358.6384,48.73513360570841,28.04005722460661,22.209738669303118,22.99449134255053,0.4798841346342354,359.2962525541126,0.03185837420636517,0.14994648589336748,-0.11808811168700231,359.12049249730245,357.25450750269755,358.94535086357223,357.1953382393474,583]
["2018-08-10T10:21:00.000000000","357.85000000",357.92,357.39,357.51,"30.79377000",358.16949999999997,357.6822,358.62215,42.79046732637681,28.04005722460661,26.418693371482977,23.417797777917336,0.4834638393032207,359.28943306369314,-0.006672171350828648,0.11862275444452826,-0.1252949257953569,359.13945824653575,357.1995417534642,358.9452715217175,357.19525889749264,583]
["2018-08-10T10:22:00.000000000","357.51000000",357.95,357.51,357.8,"46.26250000",358.1805,357.7076,358.60704999999996,48.40609557502021,28.42155460181262,28.167223017008613,23.725511269066207,0.4803592793529905,359.28261357327364,-0.013649981444359582,0.0921682072667507,-0.10581818871111029,359.12820195738044,357.23279804261955,358.9493698223389,357.19935719811406,583]
["2018-08-10T10:23:00.000000000","357.79000000",358.28,357.71,358.05,"53.27105000",358.1835,357.7368,358.5915,52.71511981270108,34.015778771055324,30.159130199158184,23.10858462373227,0.48676218797063353,359.27579408285413,0.0009816486127647295,0.07393089553595351,-0.07294924692318878,359.12914845477724,357.2378515452227,358.9578098983367,357.20779727411184,583]
["2018-08-10T10:24:00.000000000","358.06000000",358.17,357.85,358.16,"48.94004000",358.19,357.75739999999996,358.57575,54.515169457709156,46.51698330454942,36.31810555913912,22.53572416735076,0.4748506031155878,359.26897459243463,0.021208918331410587,0.06338650009504493,-0.04217758176363434,359.133122473501,357.246877526499,358.9705558362387,357.22054321201387,583]
["2018-08-10T10:25:00.000000000","358.18000000",358.36,358.18,358.32,"39.58724000",358.18850000000003,357.7784,358.56059999999997,57.074851253137545,62.59885464957787,47.710538908394206,21.49433109881263,0.45521841717875927,359.2621551020152,0.0495783300103767,0.06062486607811129,-0.011046536067734584,359.1306947781763,357.2463052218238,358.9873910070048,357.23737838278,583]
["2018-08-10T10:26:00.000000000","358.20000000",358.32,358.0,358.14,"40.86775000",358.1715,357.7918,358.54614999999995,53.43186967046237,69.09144623216032,59.40242806209587,20.918292485171715,0.4455599588088474,359.2553356115957,0.05688110747951214,0.05987611435839146,-0.002995006878879325,359.10426524379005,357.2387347562099,359.0079428034558,357.257930179231,583]
["2018-08-10T10:27:00.000000000","358.12000000",358.16,357.98,358.0,"109.75684000",358.12149999999997,357.7882,358.53015,50.72022029965898,71.30027449576215,67.66352512583346,20.427089222374804,0.42659139032250165,359.2485161211762,0.050786347861560444,0.05805816105902526,-0.007271813197464817,358.9751105669585,357.26788943304143,359.0317103945375,357.2816977703127,583]
["2018-08-10T10:28:00.000000000","357.98000000",358.11,357.72,357.95,"108.67332000",358.07149999999996,357.7871999999999,358.51585000000006,49.74916138920352,66.7635420396219,69.05175425584812,20.52363891695859,0.4239777195851791,359.2416966307567,0.041443885507192135,0.054735305948658636,-0.0132914204414665,358.8378230389488,357.30517696105113,359.0580934506162,357.30808082639135,583]
["2018-08-10T10:29:00.000000000","357.85000000",358.21,357.69,357.81,"130.25201000",358.018,357.7926,358.50169999999997,47.03386152783822,62.52834467120142,66.86405373552849,20.30064104120079,0.43083645390052216,359.2348771403372,0.022483906334912263,0.04828502602590937,-0.025801119690997104,358.6953064299298,357.34069357007013,359.08642024587556,357.3364076216507,583]
["2018-08-10T10:30:00.000000000","357.81000000",358.21,357.7,357.9,"78.11495000",357.96899999999994,357.8016,358.4867,48.96237059162385,63.02083333333229,64.10424001471854,20.09357158513998,0.43649099290762705,359.22805764991773,0.014552482124884136,0.04153851724570433,-0.026986035120820193,358.5197413186104,357.4182586813895,359.1159740151239,357.3659613908991,583]
["2018-08-10T10:31:00.000000000","357.90000000",358.4,357.86,358.21,"97.87543000",357.96799999999996,357.8132,358.47325000000006,55.03530871963739,67.54904935275009,64.36607578576127,19.2858571275102,0.44388449341422254,359.2212381594982,0.03290190780501234,0.039811195357565936,-0.006909287552553593,358.51691165047276,357.41908834952716,359.14601686490573,357.3960042406809,583]
["2018-08-10T10:32:00.000000000","358.21000000",358.5,358.2,358.49,"46.78727000",357.97400000000005,357.83639999999997,358.46259999999995,59.69972587045494,81.57698076867952,70.71562115158731,18.225515800133604,0.4336070295989217,359.2144186690787,0.06923947028604971,0.04569685034326269,0.023542619942787016,358.5426264151662,357.4053735848339,359.1758108737381,357.42579824951326,583]
["2018-08-10T10:33:00.000000000","358.39000000",358.81,358.34,358.81,"53.28112000",357.9955,357.86220000000003,358.45300000000003,64.26247760115463,93.55614743534686,80.89405918559216,17.48408527986046,0.436206527484715,359.2075991786592,0.12244708225506429,0.061046896725623016,0.06140018552944127,358.6499455668919,357.34105443310807,359.20463625433365,357.4546236301088,583]
["2018-08-10T10:34:00.000000000","358.81000000",358.85,358.55,358.59,"129.34483000",358.01,357.88599999999997,358.44225,59.29227240257981,93.76894168990113,89.63402329797584,16.9014879255809,0.42647748980723615,359.2007796882397,0.14518869183467586,0.07787525574743359,0.06731343608724227,358.70253158774483,357.31746841225515,359.23180660656504,357.4817939823402,583]
["2018-08-10T10:35:00.000000000","358.66000000",358.76,358.58,358.59,"203.28894000",358.036,357.9074,358.43425,59.29227240257981,87.596265249095,91.64045145811434,16.360504668035592,0.4088719548210055,359.1939601978203,0.16135162023090288,0.09457052864412746,0.06678109158677542,358.7731946825799,357.2988053174201,359.2566813920793,357.5066687678545,583]
["2018-08-10T10:36:00.000000000","358.67000000",358.75,358.55,358.56,"175.97621000",358.0805,357.934,358.42584999999997,58.57579420373255,79.26293191576126,86.87604628491913,15.75041756816208,0.39395252947664716,359.1871407074008,0.1697829559232673,0.10961301409995544,0.06016994182331187,358.8312722690827,357.3297277309172,359.2786758400779,357.52866321585304,583]
["2018-08-10T10:37:00.000000000","358.56000000",358.7,358.56,358.6,"72.67566000",358.1345,357.967,358.41875,59.28229330636497,78.01509692914608,81.62476469800079,15.183908118279533,0.3758130630854571,359.18032121698127,0.17764473795091362,0.12321935887014708,0.05442537908076654,358.8714796469531,357.3975203530469,359.29726857047507,357.54725594625023,583]
["2018-08-10T10:38:00.000000000","358.64000000",358.69,358.37,358.38,"72.32702000",358.178,357.9878,358.41065,53.84309591242527,70.97701149425212,76.0850134463865,14.249492756234325,0.3718264157222097,359.17350172656177,0.16422995477660152,0.13142147805143797,0.03280847672516354,358.8632911790055,357.4927088209945,359.3120073022231,357.56199467799826,583]
["2018-08-10T10:39:00.000000000","358.45000000",358.71,358.38,358.67,"66.04733000",358.22,358.018,358.4044,59.16213144685953,74.13793103448232,74.37667981929353,13.306531490817266,0.3688388145991936,359.16668223614226,0.1749821337166395,0.14013360918447829,0.034848524532161224,358.91768187594516,357.5223181240549,359.3225130915882,357.57250046736334,583]
["2018-08-10T10:40:00.000000000","358.67000000",358.75,358.59,358.75,"83.95206000",358.2645,358.04939999999993,358.3986,60.5139445260912,78.44827586206777,74.52107279693408,12.438203077170916,0.3539217564135387,359.1598627457228,0.1877938735275393,0.1496656620530905,0.03812821147444878,358.9780117378305,357.5509882621695,359.3284835958584,357.5784709716336,583]
["2018-08-10T10:41:00.000000000","358.71000000",358.85,358.59,358.6,"49.01762000",358.319,358.0778000000001,358.39125,56.72258027329349,84.77011494252821,79.11877394635944,12.022514838909684,0.34721305952686077,359.1530432553033,0.18372564832503713,0.15647765930747984,0.02724798901755729,358.95608398192184,357.6819160180782,359.329695855806,357.57968323158116,583]
["2018-08-10T10:42:00.000000000","358.62000000",358.76,358.51,358.58,"33.57674000",358.358,358.1056,358.38489999999996,56.216837277260645,82.18390804597563,81.80076628352388,11.29005312366664,0.34026926956065645,359.1462237648838,0.17684911121961022,0.1605519496899059,0.016297161529704313,358.95761987960793,357.7583801203921,359.32600901297405,357.5759963887492,583]
["2018-08-10T10:43:00.000000000","358.58000000",358.75,358.46,358.48,"62.32732000",358.3795,358.1322,358.37799999999993,53.641526108080434,74.33283358320779,80.42895219057056,10.57330681863011,0.3366786074491825,359.1394042744643,0.16146892845932825,0.16073534544379037,0.0007335830155378864,358.964050254487,357.794949745513,359.31736721596167,357.56735459173683,583]
["2018-08-10T10:44:00.000000000","358.53000000",358.65,358.46,358.62,"110.12630000",358.40250000000003,358.1618,358.3715,56.63654714765922,73.77263388507636,76.76312517141993,9.907756678239044,0.326201564059955,359.1325847840448,0.15874691714043365,0.16033765978311904,-0.0015907426426853832,358.98689284733865,357.8181071526614,359.3038027319775,357.55379010775266,583]
["2018-08-10T10:45:00.000000000","358.55000000",358.63,358.46,358.63,"46.65954000",358.418,358.18839999999994,358.36685,56.85098344339259,70.24920329268039,72.78489025365485,9.289745833590201,0.315044309484245,359.12576529362536,0.1556029263107348,0.15939071308864222,-0.0037877867779074204,359.0092224623781,357.8267775376219,359.285438994083,357.53542636985816,583]
["2018-08-10T10:46:00.000000000","358.63000000",358.64,358.6,358.61,"45.69744000",358.4415,358.2066,358.3625,56.25184676888966,65.28756646403657,69.7698012139311,8.66259611412524,0.2953982873782249,359.11894580320586,0.14977099131516525,0.15746676873394683,-0.00769577741878158,359.0239525731939,357.8590474268061,359.2624930251295,357.5124804009047,583]
["2018-08-10T10:47:00.000000000","358.61000000",358.78,358.6,358.6,"73.76113000",358.4715,358.22399999999993,358.3582,55.93443584250805,55.6705630970344,63.73577761791713,8.725136901765177,0.28715555256549097,359.11212631278636,0.14269729875383064,0.1545128747379236,-0.011815575984092969,359.02076405309276,357.9222359469072,359.2352764397985,357.48526381557366,583]
["2018-08-10T10:48:00.000000000","358.61000000",358.67,358.48,358.49,"175.38103000",358.49850000000004,358.24519999999995,358.35350000000005,52.42981695221568,41.9526143790865,54.30358131338583,8.122203908471928,0.2802158702393843,359.10530682236686,0.12675412311460832,0.14896112441326054,-0.022207001298652218,358.99291986208044,358.00408013791963,359.20419408914285,357.454181464918,583]
["2018-08-10T10:49:00.000000000","358.58000000",358.66,358.48,358.55,"153.46922000",358.5355,358.2708,358.34805,54.118478429023156,36.805555555556204,44.80957767722571,7.562337557556768,0.2730575937937145,359.0984873319474,0.11760486444427443,0.14268987241946332,-0.025085007975188894,358.91589321763047,358.15510678236956,359.1697394192987,357.41972679507387,583]
["2018-08-10T10:50:00.000000000","358.56000000",358.65,358.33,358.44,"218.43382000",358.5625,358.29280000000006,358.34244999999993,50.57393243909535,27.884615384615728,35.547595106419486,7.783462256152308,0.2764106228084487,359.0916678415279,0.10032148668909713,0.1342161952733901,-0.03389470858429297,358.81316910463596,358.31183089536404,359.13248578915386,357.382473164929,583]
["2018-08-10T10:51:00.000000000","358.45000000",358.58,358.41,358.42,"63.52789000",358.573,358.30379999999997,358.3356,49.93356446971047,25.32051282051478,30.003561253562243,7.988792333419596,0.2688098640364137,359.0848483511084,0.08404167236017202,0.12418129069074649,-0.04013961833057447,358.77697058616104,358.3690294138389,359.09307332612576,357.3430607019009,583]
["2018-08-10T10:52:00.000000000","358.42000000",358.49,358.17,358.18,"115.47898000",358.5575,358.3158,358.32815000000005,42.91180999971224,13.310708898945698,22.171945701358737,9.253973254100595,0.2724663023195265,359.0780288606889,0.051183793072709705,0.10958179116713913,-0.05839799809442943,358.82236789163477,358.29263210836524,359.052191362259,357.3021787380342,583]
["2018-08-10T10:53:00.000000000","358.19000000",358.54,358.06,358.17,"217.33088000",358.5255,358.31940000000003,358.32239999999996,42.64273609891694,10.900777058634217,16.510666259364903,10.8360076181719,0.28729013786813307,359.0712093702694,0.024059428467694488,0.09247731862725021,-0.06841789015955572,358.814184949416,358.236815050584,359.01055702715416,357.2605444029293,583]
["2018-08-10T10:54:00.000000000","358.17000000",358.5,357.98,358.14,"228.41154000",358.50300000000004,358.32160000000005,358.31660000000005,41.796024221772896,11.2618144886343,11.824433482071411,12.582816487994718,0.3039122708775509,359.06438987984995,0.00014080174338459983,0.0740100152504771,-0.0738692135070925,358.8349698781811,358.171030121819,358.968891104901,357.21887848067615,583]
["2018-08-10T10:55:00.000000000","357.99000000",358.2,357.98,358.05,"35.53014000",358.476,358.31559999999996,358.31085,39.276441287551634,13.688285076869926,11.950292208046152,14.204853295687336,0.29791853724343803,359.05757038943045,-0.025779954826873563,0.054052021235006964,-0.07983197606188053,358.85916576050033,358.09283423949967,358.92789270795737,357.17788008373253,583]
["2018-08-10T10:56:00.000000000","358.20000000",358.21,358.04,358.05,"51.39932000",358.45050000000003,358.30699999999996,358.30545000000006,39.276441287551634,11.963601532565557,12.304567032689931,15.632256437637476,0.2887814988689038,359.05075089901095,-0.045794451230051436,0.03408272674199529,-0.07987717797204673,358.87370089794337,358.0272991020567,358.88821460699046,357.1382019827656,583]
["2018-08-10T10:57:00.000000000","358.04000000",358.05,357.37,357.38,"258.10416000",358.3895,358.27459999999996,358.29695,25.83178379256819,6.069739952718226,10.573875520717907,18.6986179845948,0.31672567752112546,359.04393140859145,-0.11440074383961019,0.004386032625674198,-0.11878677646528438,359.013149741458,357.765850258542,358.85044112641623,357.1004285021914,583]
["2018-08-10T10:58:00.000000000","357.58000000",357.68,357.25,357.26,"101.31022000",358.3335,358.24080000000004,358.28925000000004,24.231873155657613,3.3709382097987604,7.134759898360852,21.743290581171287,0.3248167005553313,359.03711191817195,-0.17642105008536646,-0.03177538391653393,-0.14464566616883254,359.12818924745534,357.5388107525447,358.8150703446587,357.06505772043386,583]
["2018-08-10T10:59:00.000000000","357.26000000",357.58,357.17,357.44,"281.95413000",358.272,358.21200000000005,358.28204999999997,31.123018029267815,6.0443336549332285,5.1616706058167425,24.696678413720115,0.33090122194423394,359.0302924277525,-0.20864298745641463,-0.06714890462451008,-0.14149408283190457,359.14000000001244,357.40399999998755,358.7825019356478,357.032489311423,583]
["2018-08-10T11:00:00.000000000","357.44000000",358.38,357.44,358.06,"87.77441000",358.2375,358.19559999999996,358.27975000000004,48.4982521631344,24.234428070744997,11.216566645159,23.598008536553362,0.37440827751964567,359.023472937333,-0.18205170776184332,-0.09012946525197674,-0.09192224250986658,359.08127425892354,357.3937257410765,358.7530313999915,357.0030187757667,583]
["2018-08-10T11:01:00.000000000","358.13000000",358.32,357.99,358.01,"143.05248000",358.208,358.19120000000004,358.2775,47.45849126231497,42.68322981366402,24.320663846447417,22.577815079184234,0.37123625769681273,359.0166534469135,-0.16313202472179,-0.1047299771459394,-0.0584020475758506,359.0401922854859,357.37580771451417,358.7268507379901,356.97683811376527,583]
["2018-08-10T11:02:00.000000000","357.97000000",357.97,357.33,357.35,"61.04712000",358.1465,358.17080000000004,358.27065000000005,36.373191948835064,41.12001333944703,36.012557074618684,23.183945738514232,0.39329081071846944,359.009833956494,-0.19909942946571846,-0.12360386760989522,-0.07549556185582323,359.03923232271643,357.2537676772836,358.7040549100641,356.95404228583925,583]
["2018-08-10T11:03:00.000000000","357.35000000",357.91,357.35,357.64,"55.52455000",358.10450000000003,358.156,358.26525000000004,42.70580384853647,33.27909788983533,39.02744701431546,23.74678135074923,0.4051986099528646,359.0030144660745,-0.20187617757602538,-0.13925832960312126,-0.06261784797290412,359.0094745852913,357.1995254147088,358.6846528165171,356.93464019229225,583]
["2018-08-10T11:04:00.000000000","357.63000000",357.81,357.38,357.79,"48.67977000",358.063,358.1458,358.25949999999995,45.71532843160712,29.26964162506091,34.55625095144776,24.26941441925316,0.4069701378133748,358.99619497565504,-0.1897852972912233,-0.14936372314074167,-0.040421574150481615,358.9454533982163,357.1805466017837,358.6685810999905,356.91856847576565,583]
["2018-08-10T11:05:00.000000000","357.73000000",357.81,357.57,357.78,"47.29229000",358.02049999999997,358.14,358.25255,45.54357406069295,40.08464513589428,34.21112821693017,24.75471655429252,0.39504369939813444,358.98937548523554,-0.17894731077416282,-0.1552804406674259,-0.023666870106736904,358.87092283601964,357.1700771639803,358.65571889553087,356.90570627130603,583]
["2018-08-10T11:06:00.000000000","357.78000000",357.81,357.62,357.81,"26.64366000",357.9805,358.14279999999997,358.2449,46.196646323646185,45.07083570602646,38.14170748899388,25.205354251114784,0.3803977208696961,358.98255599481604,-0.16602356281038055,-0.15742906509601684,-0.008594497714363714,358.79054876397913,357.1704512360209,358.6459017510149,356.89588912679005,583]
["2018-08-10T11:07:00.000000000","357.81000000",358.01,357.8,357.88,"48.55919000",357.9445,358.15,358.2366,47.770588262026564,48.20811151967331,44.45453078719802,24.732167204718856,0.3682264550932878,358.97573650439654,-0.14842206725114693,-0.15562766552704288,0.0072055982758959525,358.7036172505117,357.1853827494883,358.63893329614586,356.888920671921,583]
["2018-08-10T11:08:00.000000000","357.95000000",358.01,357.56,357.67,"90.40137000",357.9035,358.15319999999997,358.2251,43.64557353492173,47.14036705445175,46.80643809338384,24.93014189025747,0.37406742258662357,358.96891701397703,-0.14969243890988082,-0.1544406202036105,0.00474818129372967,358.62813163057154,357.17886836942847,358.6345937897806,356.88458116555574,583]
["2018-08-10T11:09:00.000000000","357.80000000",358.08,357.71,357.95,"30.95923000",357.87350000000004,358.1556,358.216,49.862185159454064,53.0561942045191,49.46822425954806,24.810896708847345,0.37663403525900535,358.9620975235576,-0.1266456652646184,-0.14888162921581208,0.022235963951193677,358.5355657067279,357.2114342932722,358.6326453281712,356.88263270394634,583]
["2018-08-10T11:10:00.000000000","357.96000000",357.98,357.73,357.76,"38.82989000",357.83950000000004,358.1536,358.20625,46.1424929154213,51.51515151515094,50.57057092470726,24.70016904039508,0.3675887470262193,358.9552780331381,-0.12230251593837238,-0.14356580656032414,0.021263290621951758,358.44949918034814,357.22950081965195,358.632834138599,356.88282151437414,583]
["2018-08-10T11:11:00.000000000","357.83000000",357.89,357.75,357.75,"41.19308000",357.80600000000004,358.1584,358.19575000000003,45.948209657044245,53.71900826446184,52.76345132804396,24.597350491117982,0.3513324079529169,358.9484585427186,-0.11830372354955898,-0.1385133899581711,0.02020966640861213,358.35537782993646,357.2566221700636,358.6348909041172,356.88487827989235,583]
["2018-08-10T11:12:00.000000000","357.79000000",357.79,357.37,357.49,"53.68199000",357.7715,358.1522,358.18449999999996,41.102468011425195,41.04683195592224,48.76033057851166,25.510965946608184,0.35623723595628115,358.9416390522991,-0.13456331670874988,-0.13772337530828688,0.0031600585995369967,358.3091346343252,357.23386536567483,358.63853037825595,356.8885177540311,583]
["2018-08-10T11:13:00.000000000","357.49000000",357.6,357.21,357.26,"101.17759000",357.726,358.1364,358.1673,37.349965135073795,26.21788985425358,40.32791002487922,26.703888553385564,0.358648861959407,358.93481956187964,-0.1641164074550261,-0.14300198173763473,-0.02111442571739136,358.2749407982892,357.1770592017108,358.6434516046117,356.89343898038686,583]
["2018-08-10T11:14:00.000000000","357.21000000",357.42,357.16,357.38,"114.54166000",357.688,358.12080000000003,358.15034999999995,40.40690682790274,16.561767502205957,27.942163104127257,27.915922992504008,0.3516025146765916,358.92800007146013,-0.1758276163593564,-0.1495671086619791,-0.02626050769737731,358.22206366664165,357.15393633335833,358.6493398539056,356.89932722968075,583]
["2018-08-10T11:15:00.000000000","357.25000000",357.4,357.25,357.4,"191.52501000",357.6555,358.10240000000005,358.1342000000001,40.92428518388457,16.44199267887252,19.740550011777355,29.041383543113994,0.3372023350568334,358.92118058104063,-0.18140388981589695,-0.15593446489276266,-0.025469424923134282,358.1764404956682,357.13455950433183,358.65587097665554,356.9058583524307,583]
["2018-08-10T11:16:00.000000000","357.41000000",357.89,357.41,357.89,"176.01717000",357.6475,358.0974,358.11885,51.93451584564885,41.466766616689405,24.82350893258929,27.796438571102357,0.34811645398134594,358.9143610906211,-0.14461716514716727,-0.1536710049436436,0.009053839796476337,358.14849401196733,357.14650598803263,358.66271832769377,356.91270570346893,583]
["2018-08-10T11:17:00.000000000","357.86000000",358.08,357.71,357.87,"205.55741000",357.672,358.09479999999996,358.1033,51.512509733884116,60.86956521739014,39.59277483765069,25.96086092020916,0.34967956441125014,358.9075416002016,-0.11574303994922275,-0.14608541194475944,0.030342371995536688,358.1661497748931,357.17785022510697,358.66956185535986,356.919549231135,583]
["2018-08-10T11:18:00.000000000","358.08000000",358.45,357.89,358.25,"294.65629000",357.7215,358.1008,358.0898,58.42498175182494,80.33928772048118,60.89187318485358,25.062592885644545,0.3661310240961597,358.9007221097822,-0.061488462771876584,-0.12916602211018288,0.0676775593383063,358.2384632482357,357.2045367517643,358.6760984694487,356.92608584522384,583]
["2018-08-10T11:19:00.000000000","358.33000000",358.9,358.16,358.61,"120.52610000",357.78000000000003,358.1168,358.07714999999996,63.70413659194574,81.66779013594088,74.2922143579374,25.253723586765084,0.39283595094643065,358.8939026193627,0.010437356529678254,-0.10124534638221067,0.11168270291188892,358.4089674077613,357.1510325922388,358.6820524932914,356.93203986906656,583]
["2018-08-10T11:20:00.000000000","358.71000000",358.75,357.8,357.8,"264.95861000",357.767,358.11479999999995,358.06020000000007,48.71538947994326,68.20368885324855,76.73692223655688,24.291295376193904,0.4326333830216848,358.8870831289432,0.002055165309741369,-0.08058524404382027,0.08264040935356164,358.3828928478445,357.1511071521555,358.6871849150876,356.93717229086275,583]
["2018-08-10T11:21:00.000000000","357.90000000",358.37,357.45,358.2,"224.71566000",357.7765,358.1146,358.0448,54.418898937762336,59.96168582375526,69.94438827098156,22.63837070002904,0.4674452842344228,358.8802636385237,0.027373332698005015,-0.05899352869545521,0.08636686139346023,358.41262184369504,357.14037815630496,358.69130028520414,356.9412876609793,583]
["2018-08-10T11:22:00.000000000","358.28000000",358.45,357.95,357.95,"241.84929000",357.8065,358.10380000000004,358.02784999999994,50.62906880236243,47.318007662834894,58.49446077994623,21.13920441029177,0.46977062107482115,358.87344414810417,0.02695453697430139,-0.041803915561503896,0.06875845253580529,358.41534398660554,357.1976560133945,358.69425041987387,356.94423779564903,583]
["2018-08-10T11:23:00.000000000","358.01000000",358.01,357.51,357.51,"39.46963000",357.8,358.07779999999997,358.00895,44.72540488149243,41.7624521072788,49.68071519795632,20.5342977544024,0.47192986242661966,358.8666246576847,-0.00878046864369253,-0.03519922617794163,0.026418757534249097,358.41851434908637,357.18148565091366,358.6959344958136,356.9459218715888,583]
["2018-08-10T11:24:00.000000000","357.48000000",357.64,357.36,357.45,"45.53731000",357.783,358.055,357.99005000000005,43.97242161101569,27.39463601532438,38.82503192847936,20.27936486230676,0.45822058653900205,358.8598051672652,-0.04146424263336712,-0.03645222946902673,-0.005012013164340391,358.4200902605015,357.1459097394985,358.696295568503,356.94628294427815,583]
["2018-08-10T11:25:00.000000000","357.51000000",357.85,357.5,357.64,"42.19915000",357.776,358.036,357.9733,47.01453124412575,21.45593869731651,30.20434227330657,19.46593774206957,0.45406197321479,358.8529856768457,-0.05144196592857497,-0.03945017676093638,-0.011991789167638593,358.41613748525293,357.1358625147471,358.69531393849445,356.9453013142696,583]
["2018-08-10T11:26:00.000000000","357.82000000",358.29,357.66,358.11,"26.94224000",357.791,358.027,357.95925000000005,53.710109674063695,32.95019157088047,27.266922094507123,18.488608862930764,0.4680575465565932,358.8461661864262,-0.02118015978180665,-0.035796173365110436,0.014616013583303784,358.447472390909,357.134527609091,358.69299806718396,356.9429854429591,583]
["2018-08-10T11:27:00.000000000","358.03000000",358.04,357.63,357.72,"40.88250000",357.783,358.0094,357.94305,48.26039657274924,38.1226053639848,30.84291187739393,17.507053286429727,0.4689105789454093,358.8393466960067,-0.028340509270435632,-0.034305040546175475,0.005964531275739843,358.4388383947482,357.12716160525184,358.6893738819777,356.93936125775286,583]
["2018-08-10T11:28:00.000000000","357.80000000",357.88,357.36,357.59,"61.03239000",357.779,357.9936,357.92615,46.56436205646234,35.79588993382118,35.62289562289549,16.566410678077755,0.4725598233064502,358.83252720558727,-0.0439978712997231,-0.036243606696885,-0.007754264602838103,358.43851194077587,357.1194880592241,358.6844733227291,356.93446069850427,583]
["2018-08-10T11:29:00.000000000","357.51000000",357.92,357.43,357.87,"266.34964000",357.775,357.9776,357.91119999999995,50.59191436434495,28.635617256306904,34.1847041847043,15.591236931762829,0.473805550213133,358.82570771516777,-0.03342745270379055,-0.035680375898266115,0.0022529231944755646,358.43127738040096,357.118722619599,358.6783229081363,356.92831028391146,583]
["2018-08-10T11:30:00.000000000","358.07000000",358.27,357.86,358.27,"260.93191000",357.80049999999994,357.968,357.8992,55.72581447970825,37.60461760461703,34.01204159824838,15.107129691419658,0.4692480109121926,358.81888822474826,0.007143985828008681,-0.027115503553011157,0.03425948938101984,358.49119457796166,357.1098054220382,358.67093299951944,356.9209203752946,583]
["2018-08-10T11:31:00.000000000","358.19000000",358.27,358.0,358.0,"332.83087000",357.813,357.95599999999996,357.88615,51.81226840973173,44.58874458874447,36.942993149889475,14.657601539672429,0.45501601013274895,358.81206873432876,0.017310850936098632,-0.0182302326551892,0.03554108359128783,358.5086177111213,357.1173822888787,358.66228836587504,356.9122757416502,583]
["2018-08-10T11:32:00.000000000","358.00000000",358.04,357.86,357.89,"534.46116000",357.83299999999997,357.9422,357.87255,50.263521189478375,45.02164502164451,42.40500240500201,13.849924968020082,0.4353720094089817,358.80524924390926,0.016304140112708865,-0.01132335810160959,0.027627498214318452,358.51314998347823,357.1528500165217,358.65234064674036,356.9023280225155,583]
["2018-08-10T11:33:00.000000000","358.00000000",358.02,357.76,357.86,"260.34528000",357.86299999999994,357.92980000000006,357.85940000000005,49.82608176400324,37.31508299853607,42.30849086964169,12.89587162666173,0.4228454373083395,358.7984297534898,0.012936442001887372,-0.006471398080910197,0.01940784008279757,358.4902830302384,357.2357169697615,358.6410033781532,356.89099075392835,583]
["2018-08-10T11:34:00.000000000","357.77000000",357.82,357.45,357.59,"422.22724000",357.87350000000004,357.9092,357.84604999999993,45.95012517336089,30.49590828945205,37.61087876987755,12.794914515209296,0.4219279060720313,358.7916102630703,-0.011387953292910424,-0.0074547091233102426,-0.003933244169600182,358.47457487056533,357.27242512943474,358.6281503695236,356.8781377452988,583]
["2018-08-10T11:35:00.000000000","357.57000000",357.86,357.52,357.8,"441.19187000",357.8935,357.8926,357.83459999999997,49.25643363905583,32.47970430994587,33.430231865978,12.580813571417137,0.4160759127811742,358.7847907726508,-0.013563613956478093,-0.008676490089943813,-0.00488712386653428,358.455577396828,357.33142260317203,358.613618345241,356.86360572101614,583]
["2018-08-10T11:36:00.000000000","357.79000000",357.93,357.16,357.4,"338.10071000",357.869,357.86840000000007,357.82379999999995,43.76482867139691,27.56894265378258,30.18151841772684,13.205257175289894,0.44135620472537473,358.7779712822313,-0.04702245220897794,-0.01634568251375064,-0.0306767696952273,358.47086044896236,357.2671395510377,358.59721482736416,356.8472022031393,583]
["2018-08-10T11:37:00.000000000","357.30000000",357.64,357.23,357.64,"241.68131000",357.8575,357.84920000000005,357.82009999999997,47.543763382317906,34.694595545449864,31.581080836392776,13.785097664600311,0.4391164758164171,358.77115179181186,-0.05355547417656226,-0.023787640846312963,-0.029767833330249294,358.46757786390367,357.24742213609636,358.57873216653695,356.8287195423121,583]
["2018-08-10T11:38:00.000000000","357.63000000",357.98,357.54,357.74,"240.77055000",357.832,357.8342,357.8197,49.079193589556425,38.348082595867346,33.537206931699934,13.2595852319264,0.43917958468667284,358.76433230139236,-0.050086411909830986,-0.02904739505901657,-0.021039016850814416,358.4164176588925,357.2475823411075,358.5579683740058,356.80795574978094,583]
["2018-08-10T11:39:00.000000000","357.65000000",357.92,357.58,357.6,"44.10103000",357.7815,357.81520000000006,357.8182,47.004815016953735,44.24778761061797,39.09682191731173,12.771609401586339,0.43209532863762706,358.75751281097286,-0.057965791479659856,-0.03483107434314523,-0.023134717136514625,358.25166061088294,357.31133938911705,358.5347549432744,356.78474231904954,583]
["2018-08-10T11:40:00.000000000","357.80000000",357.84,357.52,357.72,"30.63974000",357.7775,357.8007999999999,357.81780000000003,48.99476978642382,46.905312392038375,43.16706086617457,12.482314840178503,0.4240885194492246,358.75069332055335,-0.05390586616846349,-0.038646032708208884,-0.015259833460254606,358.24832374624253,357.3066762537574,358.50899118698266,356.7589785627578,583]
["2018-08-10T11:41:00.000000000","357.74000000",358.0,357.54,357.75,"271.85213000",357.755,357.7874,357.8168,49.505248601171495,47.51388556698356,46.222328523213314,11.702988145179118,0.42665362520285,358.74387383013385,-0.0477175387461557,-0.04046033391579825,-0.007257204830357446,358.18406875908886,357.32593124091113,358.4806838025456,356.7306711783208,583]
["2018-08-10T11:42:00.000000000","357.85000000",358.06,357.69,357.88,"249.37826000",357.75149999999996,357.7814,357.81669999999997,51.7584055546365,56.15615615615678,50.191784705059575,10.942488141304878,0.42260693768836105,358.7370543397144,-0.031954974084783316,-0.03875926194959527,0.00680428786481195,358.1752581857924,357.3277418142075,358.44998950142576,356.6999768772009,583]
["2018-08-10T11:43:00.000000000","357.84000000",358.06,357.78,358.05,"302.29427000",357.7785,357.779,357.81465,54.61066656003887,66.0660660660666,56.578702596402316,10.236309566278797,0.4124207278534803,358.7302348492949,-0.005679973577059627,-0.03214340427508814,0.026463430698028513,358.2060640303228,357.3509359696772,358.4172576969326,356.6672450727078,583]
["2018-08-10T11:44:00.000000000","357.92000000",358.06,357.62,357.77,"349.68549000",357.7945,357.7716,357.81165,49.427123169839305,66.66666666666667,62.96296296296335,9.96446828313246,0.41439067586394585,358.7234153588754,-0.007365600260982319,-0.02718784347226698,0.01982224321128466,358.19477365642234,357.3942263435777,358.3830695585914,356.63305693436655,583]
["2018-08-10T11:45:00.000000000","357.70000000",357.76,357.65,357.65,"379.00460000",357.79499999999996,357.7636,357.80564999999996,47.35267917232888,63.19319319319194,65.3086419753084,9.712044234496577,0.39336277044509294,358.7165958684559,-0.01817495905601163,-0.02538526658901591,0.007210307533004279,358.19452471766544,357.3954752823345,358.34826931646563,356.5982566922408,583]
["2018-08-10T11:46:00.000000000","357.67000000",357.69,357.21,357.45,"227.77825000",357.762,357.75160000000005,357.79979999999995,44.03547289355451,47.20720720720424,59.02235568902096,10.755002487768348,0.39955114398473046,358.7097763780364,-0.04239112382072108,-0.028786438035356944,-0.013604685785364133,358.1610288210468,357.3629711789532,358.3139836261813,356.5639710019565,583]
["2018-08-10T11:47:00.000000000","357.45000000",357.66,357.0,357.66,"340.22684000",357.75899999999996,357.7572,357.79580000000004,48.14325289128042,49.643605870019336,53.348002090138515,12.207025590665566,0.41815463370010864,358.70295688761695,-0.04412867600018444,-0.03185488562832245,-0.012273790371861992,358.1601433659254,357.3578566340745,358.2816251441376,356.53161251991276,583]
["2018-08-10T11:48:00.000000000","357.65000000",357.69,357.51,357.51,"310.08167000",357.755,357.7622,357.79150000000004,45.57029417844505,47.53319357092877,48.12800221605079,13.428236742298843,0.40114358843581566,358.69613739719745,-0.05695292712658784,-0.036874493927975524,-0.020078433198612314,358.164316503486,357.34568349651397,358.25287723303427,356.50286460880943,583]
["2018-08-10T11:49:00.000000000","357.55000000",357.68,357.52,357.54,"179.11607000",357.7385,357.76419999999996,357.7909,46.189703096369826,53.773584905661416,50.31679478220318,14.562218525958315,0.38463333211897277,358.68931790677794,-0.06395821872558827,-0.04229123888749807,-0.021666979838090197,358.15449399037266,357.3225060096273,358.229657897625,356.47964527340014,583]
["2018-08-10T11:50:00.000000000","357.59000000",357.67,357.38,357.38,"256.44481000",357.694,357.7506000000001,357.7932,43.35587909328484,44.96855345911962,48.75844397856994,15.960796360407624,0.37787380839619045,358.68249841635844,-0.08148135922368738,-0.05012926295473593,-0.03135209626895145,358.0605187580828,357.3274812419172,358.21406257225965,356.4640499480348,583]
["2018-08-10T11:51:00.000000000","357.55000000",357.56,357.21,357.32,"273.16387000",357.65999999999997,357.7368,357.796,42.30763504706256,38.993710691824106,45.911949685535056,17.645894747912248,0.3758828220821785,358.67567892593894,-0.09906807774240178,-0.059917025912269106,-0.03915105183013268,358.0327733896442,357.28722661035573,358.208287136197,356.45827451197215,583]
["2018-08-10T11:52:00.000000000","357.30000000",357.3,356.71,356.89,"238.92488000",357.61,357.7276,357.79585,35.65444438190971,26.45702306079634,36.80642907058003,20.102092047199633,0.3926054776477382,358.6688594355195,-0.14601985917164484,-0.07713759256414426,-0.06888226660750058,358.0967853736785,357.12321462632156,358.21453437490595,356.4645217506811,583]
["2018-08-10T11:53:00.000000000","356.81000000",357.05,356.68,356.76,"387.32428000",357.555,357.71,357.7908500000001,33.91784724706413,16.439704675963387,27.296812809527953,22.42795417420732,0.3909908006729001,358.6620399451,-0.19151176930375868,-0.10001242791206716,-0.09149934139169152,358.15237760254945,356.95762239745056,358.2349088648223,356.48489624059744,583]
["2018-08-10T11:54:00.000000000","356.75000000",356.76,355.51,355.85,"415.77305000",357.46799999999996,357.6712,357.7811,24.808785674254032,10.82125603864746,17.905994591802408,25.791573469809663,0.45234860062483584,358.6552204546805,-0.2975637015234156,-0.13952268263433687,-0.15804101888907873,358.42075600235756,356.51524399764236,358.27130675219325,356.5212941279684,583]
["2018-08-10T11:55:00.000000000","355.84000000",356.72,355.47,355.9,"287.32385000",357.373,357.6336,357.77035,25.984978491191786,11.910917128307867,13.057292614306249,28.943107291346593,0.5093237005802047,358.648400964261,-0.37327317888622247,-0.18627278188471402,-0.18700039700150844,358.53115542999603,356.21484457000395,358.3253079456797,356.57529532145486,583]
["2018-08-10T11:56:00.000000000","356.01000000",356.62,355.76,356.62,"90.90409000",357.334,357.60979999999995,357.76235,40.43449800421052,24.77906477906444,15.837079315339933,31.869531554202315,0.5343720076816196,358.6415814738415,-0.37089999814327257,-0.22319822513642573,-0.14770177300684684,358.53753479385915,356.13046520614085,358.3980786942118,356.64806606998695,583]
["2018-08-10T11:57:00.000000000","356.50000000",357.1,356.44,356.58,"229.27391000",357.281,357.5838,357.75380000000007,39.96767250265297,34.620334620333466,23.770105509235265,32.73483054474555,0.5433454357043629,358.63476198342204,-0.36800477108658924,-0.25215953432645843,-0.11584523676013081,358.5188352071379,356.0431647928621,358.49029226915286,356.740279644928,583]
["2018-08-10T11:58:00.000000000","356.58000000",357.35,356.43,357.15,"119.60409000",357.25149999999996,357.57340000000005,357.74835,49.00304938582181,53.540377557843904,37.64659231908061,32.72742572101976,0.5702493331540524,358.62794249300254,-0.3160725587648585,-0.26494213921413845,-0.05113041955072006,358.472176451821,356.03082354817894,358.60207447146905,356.8520618472442,583]
["2018-08-10T11:59:00.000000000","357.25000000",357.5,356.85,356.99,"105.80930000",357.221,357.5542,357.74205,46.87054043635003,61.562685580152106,49.9077992527765,32.26129576752594,0.5759458093573326,358.62112300258303,-0.28454649431034795,-0.2688630102333804,-0.01568348407696757,358.4357905169331,356.0062094830669,358.7329789786569,356.98296635443205,583]
["2018-08-10T12:00:00.000000000","356.99000000",357.06,356.11,356.11,"139.44098000",357.14050000000003,357.5212,357.73220000000003,37.26509759685369,56.88658090404777,57.329881347347936,32.90803974351075,0.6026639658318081,358.61430351216353,-0.32680332136953893,-0.2804510724606121,-0.04635224890892681,358.4238000428704,355.85719995712964,358.8819952571578,357.131982632933,583]
["2018-08-10T12:01:00.000000000","356.23000000",356.91,356.05,356.77,"184.43731000",357.0915,357.50160000000005,357.7252,46.174550613705456,51.95195195195148,56.800406145383796,33.58223143821303,0.6210451111295371,358.6074840217441,-0.30353669503273295,-0.28506819697503627,-0.01846849805769668,358.3526149828749,355.8303850171251,359.0475890993216,357.2975764750968,583]
["2018-08-10T12:02:00.000000000","356.91000000",357.3,356.75,357.05,"365.97742000",357.05,357.4928,357.71905,49.45418760033772,52.960200019023034,53.93291095834078,33.09477547409777,0.615970460334571,358.6006645313246,-0.25951256676285084,-0.2799570709325992,0.020444504169748356,358.2581059556314,355.84189404436864,359.22777306823366,357.4777604440088,583]
["2018-08-10T12:03:00.000000000","357.22000000",357.66,356.88,357.57,"200.98498000",357.026,357.499,357.7144,54.944712575610126,75.16877222759497,60.0269747328565,31.753227615263253,0.627686856024961,358.5938450409051,-0.18058183872500422,-0.2600820244910802,0.07950018576607598,358.17111833451054,355.8808816654895,359.42020155040575,357.6701889261809,583]
["2018-08-10T12:04:00.000000000","357.45000000",358.5,357.45,358.47,"155.93571000",357.061,357.5208,357.71035000000006,62.530932435249646,88.65255303810916,72.2605084282424,30.078539097344535,0.6578520805946074,358.5870255504856,-0.044888740248381964,-0.21704336764254056,0.1721546273941586,358.33092755700153,355.7910724429984,359.6222830209407,357.87227039671586,583]
["2018-08-10T12:05:00.000000000","358.47000000",360.67,358.3,360.02,"592.96164000",357.1795,357.5732,357.7132,71.447499499664,93.9881488148812,85.93649136019512,30.848896160532693,0.7801483605521359,358.5802060600661,0.18558179263499142,-0.13651833558703416,0.3221001282220256,358.9790274379767,355.37997256202334,359.8313007656407,358.0812881414159,583]
["2018-08-10T12:06:00.000000000","360.47000000",361.22,359.84,360.93,"379.45417000",357.3535,357.634,357.7231,75.18165193965037,93.8221409097431,92.15428092091116,31.937425887037275,0.822994906226987,358.57338656964663,0.4366275743226993,-0.021889153605087475,0.45851672792778675,359.7857440255923,354.9212559744077,360.0445328402707,358.29452021604584,583]
["2018-08-10T12:07:00.000000000","360.99000000",362.9,360.58,360.81,"676.27457000",357.511,357.6928,357.73215,73.81079444008462,84.77577193906382,90.86202055456272,33.81535688490821,0.9299238414964874,358.5665670792271,0.6187674024333774,0.1062421576026055,0.5125252448307719,360.37234164336036,354.6496583566397,360.259362525813,358.50934990158817,583]
["2018-08-10T12:08:00.000000000","360.94000000",361.42,359.76,360.24,"363.21126000",357.6475,357.73260000000005,357.7361,67.513561482346,77.00883609339341,85.20224964740011,34.362953393684364,0.9820721385324545,358.5597475888076,0.7089479811248225,0.2267833223070489,0.4821646588177736,360.74624732755456,354.5487526724454,360.4733718833788,358.72335925915394,583]
["2018-08-10T12:09:00.000000000","359.97000000",360.78,359.48,359.89,"364.90321000",357.765,357.7582,357.74014999999997,63.908078013061065,64.63770793198405,75.47410532148044,34.49284954112406,1.0047812714944189,358.5529280983881,0.7436028734771298,0.3301472325410651,0.41345564093606474,361.0131471641577,354.51685283584226,360.6844130335039,358.9344004092791,583]
["2018-08-10T12:10:00.000000000","360.04000000",360.36,359.34,360.22,"118.13473000",357.90700000000004,357.80660000000006,357.74625,65.76451232890194,60.972747375549915,67.53976380030913,34.42112985092433,1.0058683235305346,358.5461086079686,0.788604821918625,0.4218387504165771,0.36676607150204793,361.3195597430704,354.4944402569297,360.8906542080327,359.14064158380785,583]
["2018-08-10T12:11:00.000000000","360.23000000",360.65,360.01,360.53,"140.86175000",358.0675,357.8532,357.75685000000004,67.45786737305029,61.373503172558685,62.32798616003089,34.55523404774889,0.9797348718497811,358.5392891175492,0.8396051539236282,0.5053920311179874,0.33421312280564086,361.6521387544665,354.4828612455335,361.0906001348458,359.34058751062094,583]
["2018-08-10T12:12:00.000000000","360.62000000",360.79,360.38,360.47,"230.53518000",358.2465,357.9036,357.76745000000005,66.76949436230379,63.60097323601002,61.98240792803955,34.77754683524219,0.9390395238605128,358.5324696271297,0.865208204310079,0.5773552657564057,0.28785293855367333,361.93412403181526,354.5588759681848,361.2830886124626,359.5330759882378,583]
["2018-08-10T12:13:00.000000000","360.38000000",360.52,359.94,360.31,"372.59337000",358.424,357.95959999999997,357.7774,64.868509910307,64.03892944038945,63.0044686163194,34.317202733284965,0.9133938435847607,358.52565013671017,0.8626441189512661,0.6344130363953778,0.2282310825558883,362.149884592955,354.69811540704495,361.4672669656718,359.71725434144696,583]
["2018-08-10T12:14:00.000000000","360.20000000",360.8,360.2,360.62,"381.47834000",358.6625,358.023,357.7872,66.83848714393824,64.47688564476918,64.03892944038957,34.11705815948869,0.8910085690429937,358.51883064629067,0.8755338626849039,0.6826372016532831,0.19289666103162073,362.3086040851871,355.01639591481296,361.6425532882313,359.89254066400645,583]
["2018-08-10T12:15:00.000000000","360.78000000",361.45,360.71,361.15,"336.65511000",358.925,358.0932,357.7982,69.94180586129525,66.81660831206862,65.11080779907576,34.4200050238382,0.8866508141113503,358.51201115587116,0.9179342731579254,0.7296966159542116,0.18823765720371377,362.4928705133476,355.3571294866524,361.80858792419986,360.058575299975,583]
["2018-08-10T12:16:00.000000000","361.42000000",362.0,360.85,361.8,"417.18288000",359.184,358.167,357.81339999999994,73.24828539342936,73.32920622171298,68.2075667261836,35.06876042075447,0.9054614702462521,358.5051916654517,0.9925450303870775,0.7822662988407848,0.21027873154629273,362.79674078782483,355.5712592121752,361.96518056704815,360.2151679428233,583]
["2018-08-10T12:17:00.000000000","361.81000000",362.19,361.59,361.99,"410.87991000",359.4545,358.25239999999997,357.8288,74.14364038793643,78.858347497188,73.00138734365655,35.79269579293432,0.8836427938000928,358.4983721750322,1.054846392542288,0.8367823175810855,0.2180640749612025,363.0569684592666,355.8520315407334,362.11225779519094,360.3622451709661,583]
["2018-08-10T12:18:00.000000000","362.00000000",362.15,361.99,362.12,"471.59602000",359.70300000000003,358.34299999999996,357.8443,74.76594793430503,82.69126843509322,78.29294071799808,36.46492149567275,0.8319540228143697,358.4915526846127,1.1020073299283695,0.8898273200505423,0.21218000987782715,363.3209557764031,356.085044223597,362.2498149871511,360.4998023629263,583]
["2018-08-10T12:19:00.000000000","362.12000000",362.13,361.5,361.51,"280.83989000",359.929,358.4158,357.86055,66.65882916655222,75.76709557807476,79.105570503452,36.23218135295217,0.8175287354704859,358.4847331941932,1.0777373255450016,0.9274093211494343,0.15032800439556726,363.40265455968296,356.455345440317,362.37787554702027,360.62786292279543,583]
["2018-08-10T12:20:00.000000000","361.51000000",362.62,361.51,361.98,"190.99818000",360.22249999999997,358.49,357.8797,69.41103075141994,72.71861260381114,77.05899220565972,36.405896165136355,0.8384195400797378,358.47791370377377,1.0839333354948621,0.95871412401852,0.12521921147634218,363.32831309804754,357.1166869019524,362.4964593701037,360.74644674587887,583]
["2018-08-10T12:21:00.000000000","361.98000000",362.15,361.93,361.94,"206.60149000",360.48100000000005,358.56879999999995,357.90020000000004,68.88983441838768,71.4602174111634,73.31530853101644,36.567202776450245,0.794246715788326,358.47109421335426,1.0732443594100687,0.9816201710968298,0.09162418831323893,363.23505083468,357.7269491653201,362.6055615877386,360.85554896351374,583]
["2018-08-10T12:22:00.000000000","361.94000000",362.12,361.94,362.04,"440.45823000",360.7305,358.6518,357.92409999999995,69.5062983846885,78.5808897414823,74.25323991881895,36.716987486956,0.7503719503748746,358.46427472293476,1.0606163085241747,0.9974193985822988,0.06319690994187588,363.06877692970687,358.39222307029314,362.7051418897717,360.9551292655469,583]
["2018-08-10T12:23:00.000000000","362.06000000",362.23,361.76,361.76,"154.01863000",360.93999999999994,358.72979999999995,357.9507,65.58736167651304,78.45528455284568,76.16546390183048,36.49817997848425,0.7303453824909569,358.45745523251526,1.0162995585875478,1.0011954305833486,0.015104128004199247,362.8124849799123,359.06751502008757,362.79512412403676,361.0451114998119,583]
["2018-08-10T12:24:00.000000000","361.86000000",362.32,361.77,362.08,"96.32907000",361.1205,358.8196,357.97549999999995,67.82042492732067,78.64943574808875,78.56187001413892,36.38544811402122,0.7181778551701744,358.45063574209576,0.9955237623855737,1.0000610969437937,-0.00453733455822003,362.67472617401586,359.5662738259841,362.8754053742995,361.12539275007464,583]
["2018-08-10T12:25:00.000000000","361.95000000",362.75,361.94,362.19,"133.14627000",361.229,358.9074,358.0039,68.57531103401591,77.90080281691934,78.33517437261793,36.69644178489962,0.7247365798008765,358.4438162516763,0.9766763578126643,0.9953841491175679,-0.01870779130490363,362.7636256872589,359.69437431274105,362.9458732738662,361.19586064964136,583]
["2018-08-10T12:26:00.000000000","362.27000000",362.76,362.15,362.64,"182.77681000",361.3145,359.01219999999995,358.03415,71.51880928065705,85.22220049898128,80.5908130213298,36.994679967360184,0.7165411098151006,358.4369967612568,0.9866770937420597,0.9936427380424664,-0.006965644300406693,362.95953465008927,359.66946534991075,363.0064298877086,361.25641726348374,583]
["2018-08-10T12:27:00.000000000","362.57000000",362.73,362.47,362.58,"130.39552000",361.403,359.111,358.06345,70.56966061308856,89.59486840942918,84.23929057510993,37.27161542250214,0.6839310305425927,358.4301772708373,0.9784819199688286,0.9906105744277389,-0.012128654458910315,363.11886829331206,359.687131706688,363.05702008617584,361.307007461951,583]
["2018-08-10T12:28:00.000000000","362.56000000",363.0,362.56,362.76,"116.57946000",361.529,359.21139999999997,358.09425000000005,71.77965197678752,92.74436050202831,89.18714313681294,37.804958091838465,0.6665073855038359,358.4233577804178,0.9752693830243402,0.9875423361470592,-0.012272953122719032,363.25482617896256,359.80317382103743,363.09766196529426,361.3476493410694,583]
["2018-08-10T12:29:00.000000000","362.74000000",362.85,362.61,362.64,"99.40193000",361.6665,359.3122,358.12550000000005,69.72163944422921,88.58140486950295,90.30687792698681,38.3002048562222,0.6360425722535625,358.4165382899983,0.9520656075490592,0.9804469904274592,-0.028381382878399974,363.2828078295892,360.05019217041075,363.1284765955168,361.378463971292,583]
["2018-08-10T12:30:00.000000000","362.63000000",363.0,362.56,362.74,"185.11836000",361.79249999999996,359.4126,358.15394999999995,70.48117680970114,85.14737709172546,88.82438082108558,38.919667344571,0.6220395313783079,358.40971879957885,0.9310134688428207,0.9705602861105316,-0.03954681726771092,363.3290399441571,360.2559600558428,363.14971426751083,361.399701643286,583]
["2018-08-10T12:31:00.000000000","362.74000000",363.65,362.54,362.77,"261.95062000",361.9045,359.51300000000003,358.18145,70.71848691946182,74.9974160206717,82.90873266063336,40.09609271315943,0.6568938505655686,358.40289930915935,0.9063029502684685,0.957708818942119,-0.05140586867365049,363.3820313871419,360.42696861285805,363.1617745084531,361.41176188422827,583]
["2018-08-10T12:32:00.000000000","363.04000000",363.38,362.63,363.3,"207.82725000",362.046,359.6214,358.21275,74.60301807174065,75.15245478036236,78.43241596425318,41.18848769827726,0.6635442898108852,358.39607981873985,0.9188938208981199,0.9499458193333192,-0.031051998435199346,363.48854497329836,360.6034550267016,363.1652174996828,361.41520487545796,583]
["2018-08-10T12:33:00.000000000","363.19000000",363.27,362.52,362.53,"93.40882000",362.15700000000004,359.711,358.24065,61.77994418503883,63.48474969209613,71.21154016437673,41.867523125213275,0.6718625548243955,358.38926032832035,0.856862237250084,0.9313291029166723,-0.07446686566658822,363.3718102732475,360.9421897267526,363.16076513470324,361.4107525104784,583]
["2018-08-10T12:34:00.000000000","362.60000000",362.8,362.5,362.51,"156.35302000",362.2515,359.80580000000003,358.27009999999996,61.48433076120281,57.022340438989374,65.21984830381597,42.43475490580179,0.645300943765511,358.38244083790084,0.7969017402352279,0.9044436303803834,-0.10754189014515558,363.24773842527117,361.2552615747289,363.1492907736076,361.3992781493828,583]
["2018-08-10T12:35:00.000000000","362.50000000",362.8,362.47,362.61,"188.05184000",362.3245,359.905,358.29705,62.451763699896325,44.10654535265169,54.87121182791241,42.86077244524456,0.622779447782259,358.3756213474814,0.7488198495229312,0.8733188742088931,-0.12449902468596186,363.19295782855943,361.4560421714406,363.1317976986225,361.38178507439767,583]
["2018-08-10T12:36:00.000000000","362.55000000",362.95,362.21,362.49,"174.57309000",362.359,360.00579999999997,358.32305,60.4883093998016,41.093474426808775,47.407453406149955,42.40052792897569,0.6311523443692412,358.3688018570619,0.6930426434147421,0.8372636280500629,-0.14422098463532085,363.19560982541793,361.52239017458203,363.10938725498147,361.35937463075663,583]
["2018-08-10T12:37:00.000000000","362.51000000",362.83,362.28,362.29,"196.45031000",362.37399999999997,360.09839999999997,358.3477,57.25728474719839,37.08581935532453,40.761946378261676,41.97315802101175,0.6253557483428677,358.3619823666424,0.6254902153423245,0.7949089455085153,-0.1694187301661908,363.19420485245195,361.553795147548,363.08321856432013,361.3332059400953,583]
["2018-08-10T12:38:00.000000000","362.29000000",362.44,361.86,361.89,"411.20440000",362.3625,360.186,358.37274999999994,51.34956026385947,22.653296915352296,33.610863565828545,40.296054305875984,0.6221160520326617,358.3551628762229,0.5335275983016459,0.7426326760671415,-0.20910507776549558,363.2028302921982,361.5221697078018,363.0544624277705,361.30444980354565,583]
["2018-08-10T12:39:00.000000000","361.83000000",361.97,361.42,361.78,"513.53922000",362.376,360.2708,358.39534999999995,49.827009832351166,15.159683293187632,24.966266521288162,37.6460913868298,0.616964905458901,358.3483433858034,0.4466220994999617,0.6834305607537055,-0.23680846125374377,363.16842412885126,361.5835758711487,363.0242525220067,361.27423989778185,583]
["2018-08-10T12:40:00.000000000","361.45000000",361.93,361.45,361.89,"394.00651000",362.3715,360.361,358.41829999999993,51.37953534691655,12.965236198443739,16.926072135661233,35.185411533429786,0.6071816979261238,358.34152389538394,0.3822189639772091,0.6231882413984062,-0.24096927742119711,363.17382848633576,361.5691715136643,362.9936371974269,361.24362457320206,583]
["2018-08-10T12:41:00.000000000","361.79000000",362.0,361.7,361.7,"495.42970000",362.35949999999997,360.44859999999994,358.43995,48.583131655633174,16.591928251119867,14.905615914250424,33.06136222548671,0.5852401480742585,358.33470440496444,0.3122482000893001,0.5610002331365851,-0.248752033047285,363.1938254760499,361.52517452395006,362.96353511381886,361.213522489594,583]
["2018-08-10T12:42:00.000000000","361.71000000",361.95,361.71,361.8,"419.16952000",362.34749999999997,360.5468,358.46509999999995,50.12182244342871,16.89088191330281,15.48268212095548,31.089030725253856,0.5612944232118114,358.32788491454494,0.2618466249624589,0.5011695115017599,-0.239322886539301,363.2064033705755,361.4885966294244,362.93469762737686,361.184685003152,583]
["2018-08-10T12:43:00.000000000","361.91000000",362.09,361.7,361.92,"257.58702000",362.3555,360.65,358.4897,51.97895650167642,17.339312406576806,16.940707523666504,29.60337531006306,0.5490591072681097,358.32106542412544,0.22894685385210778,0.44672497997182953,-0.21777812611972175,363.1951302757678,361.51586972423223,362.90768032764635,361.1576677034215,583]
["2018-08-10T12:44:00.000000000","361.92000000",362.06,361.51,361.93,"105.22485000",362.348,360.7716,358.52055,52.138882455701705,20.777279521674295,18.33582461385131,27.675363335458,0.549126313891817,358.314245933706,0.20135931974738241,0.3976518479269401,-0.19629252817955767,363.19992957454593,361.4960704254541,362.88282547704557,361.13281285282073,583]
["2018-08-10T12:45:00.000000000","361.66000000",362.0,361.65,361.83,"92.04768000",362.33,360.89020000000005,358.54955,50.33366070452311,22.06994905585518,20.062180328035435,25.88506650189616,0.5349030057566888,358.3074264432865,0.16947325377077505,0.35201612909570706,-0.18254287532493202,363.209295172275,361.45070482772496,362.8602563897836,361.1102437655588,583]
["2018-08-10T12:46:00.000000000","361.88000000",361.91,361.49,361.87,"175.93836000",362.2915,360.99520000000007,358.5786,51.06353175331027,22.704215609404063,21.850481395644522,24.316258321184915,0.5266956482026407,358.300606952867,0.1457508573074051,0.3107630747380467,-0.1650122174306416,363.1805056242715,361.40249437572845,362.83988405135295,361.0898714271281,583]
["2018-08-10T12:47:00.000000000","361.87000000",361.87,361.41,361.78,"83.17527000",362.25149999999996,361.0992,358.60589999999996,49.307766233777485,23.089555232410905,22.621239965890055,23.086979798268395,0.5219316733310221,358.2937874624475,0.11832446854197087,0.2722753534988316,-0.1539508849568607,363.15682369900867,361.34617630099126,362.8214255602165,361.07141293599165,583]
["2018-08-10T12:48:00.000000000","361.79000000",361.88,361.59,361.74,"131.57662000",362.20050000000003,361.191,358.63245,48.50943332241686,23.259623259622085,23.01779803381236,21.911522516158495,0.5053651252359506,358.286967972028,0.092297246933299,0.2362797321857251,-0.1439824852524261,363.10039943881924,361.30060056118083,362.8044332935058,361.05442066928094,583]
["2018-08-10T12:49:00.000000000","361.77000000",361.8,361.72,361.8,"73.95656000",362.1585,361.2872,358.66065000000003,49.82181334332344,23.593073593072376,23.314084028368466,20.82002646848502,0.4749819020048101,358.28014848160853,0.07564005340015001,0.2041517964286101,-0.12851174302846008,363.05080656166336,361.26619343833664,362.7883330755433,361.03832045131844,583]
["2018-08-10T12:50:00.000000000","361.80000000",361.84,361.49,361.59,"97.68791000",362.101,361.3968,358.68435,45.45498440531987,19.80976769709032,22.220821516594935,20.51302818229473,0.4660546232901784,358.27332899118903,0.04497541398359317,0.1723165199396067,-0.12734110595601353,362.984173822069,361.217826177931,362.77246907959386,361.022456455369,583]
["2018-08-10T12:51:00.000000000","361.66000000",361.75,361.58,361.7,"41.74747000",362.0475,361.4954,358.70939999999996,48.024793978138284,22.052023822840834,21.818288371001184,20.22795834511803,0.4449078644837382,358.26650950076953,0.029212800036304998,0.14369577595894636,-0.11448297592264137,362.8908237812302,361.2041762187698,362.7561527441228,361.00614011989796,583]
["2018-08-10T12:52:00.000000000","361.67000000",362.61,361.6,362.33,"188.88392000",361.99899999999997,361.601,358.73839999999996,59.72751492261844,39.16602093683715,27.009270818922776,20.2229520056037,0.48527158844918483,358.25969001035,0.06678667457856591,0.12831395568287027,-0.06152728110430436,362.63460679668236,361.36339320331757,362.73871266911624,360.9887000448914,583]
["2018-08-10T12:53:00.000000000","362.22000000",362.37,361.95,362.01,"82.89818000",361.973,361.68980000000005,358.7655,53.177897876724366,51.60733549082803,37.60846008350202,20.218303261768966,0.48060933213138707,358.2528705199305,0.06993672814218144,0.11663851017473251,-0.04670178203255107,362.56030230715453,361.3856976928455,362.71954231673726,360.9695296925124,583]
["2018-08-10T12:54:00.000000000","362.07000000",362.15,361.78,361.95,"43.21303000",361.945,361.75939999999997,358.7896,52.02591209095776,57.22222222221967,49.33185954996162,19.63628739324181,0.47270866555057406,358.2460510295111,0.0668213942886382,0.10667508699751366,-0.039853692708875454,362.4781228751322,361.4118771248678,362.69814241419965,360.9481297899748,583]
["2018-08-10T12:55:00.000000000","362.05000000",362.86,361.96,362.6,"241.02753000",361.94449999999995,361.811,358.81625,61.704473129301675,59.02298850574564,55.950848739597795,20.555404683918436,0.503943760868392,358.2392315390916,0.11547096013805458,0.10843426162562185,0.007036698512432729,362.4751401793958,361.4138598206041,362.6741552741296,360.92414264990475,583]
["2018-08-10T12:56:00.000000000","362.56000000",362.6,362.04,362.04,"112.48186000",361.922,361.8332,358.83910000000003,51.97559260407765,56.83908045976941,57.69476372924492,21.408870739546735,0.5079477779492213,358.2324120486721,0.1075984438077171,0.1082670980620409,-0.0006686542543238028,362.3930244154919,361.45097558450817,362.6473888145354,360.8973761903106,583]
["2018-08-10T12:57:00.000000000","362.04000000",362.34,361.94,362.17,"70.75425000",361.916,361.8604,358.85904999999997,53.79679548380486,59.310344827586306,58.39080459770046,21.855240601801007,0.5002372223814182,358.2255925582526,0.11057469518635799,0.10872861748690434,0.0018460776994536493,362.37090218727707,361.4610978127229,362.6178288502713,360.86781622604644,583]
["2018-08-10T12:58:00.000000000","362.31000000",362.31,362.02,362.04,"48.22824000",361.9235,361.89639999999997,358.87924999999996,51.68596374438093,46.43678160919535,54.195402298850375,22.269726902465692,0.48522027792560407,358.21877306783307,0.1012760352102191,0.10723810103156729,-0.005962065821348186,362.3813766209247,361.4656233790753,362.585639178299,360.83562655407417,583]
["2018-08-10T12:59:00.000000000","362.04000000",362.97,361.93,362.09,"157.88804000",361.93899999999996,361.9404,358.902,52.45860950189979,46.48393751841913,50.74368798506694,23.7847451310138,0.5248474009309195,358.2119535774136,0.0968252214373706,0.10515552511272797,-0.008330303675357364,362.3973841183868,361.4806158816131,362.5511499960175,360.80113737179266,583]
["2018-08-10T13:00:00.000000000","362.10000000",362.68,361.86,361.87,"119.21954000",361.938,361.97339999999997,358.9241,48.763404933514686,38.84173297966248,43.92081736909233,24.94176894392727,0.5459297294358534,358.2051340869941,0.07468483775284085,0.09906138764075055,-0.0243765498879097,362.39689432333523,361.47910567666474,362.51483616092696,360.7648235367021,583]
["2018-08-10T13:01:00.000000000","361.88000000",361.88,361.4,361.45,"167.63398000",361.9255,361.9918,358.9432,42.59476735871877,25.420545484238417,36.91540532744003,24.5452616904755,0.5412204630475794,358.1983145965746,0.022983000532690312,0.0838457102191385,-0.06086270968644819,362.42174489920745,361.42925510079255,362.47728760318967,360.72727497896483,583]
["2018-08-10T13:02:00.000000000","361.45000000",361.69,361.11,361.11,"235.82123000",361.89099999999996,362.0046,358.96209999999996,38.36387470962105,10.890630954324978,25.050969806075305,23.402693850410422,0.5439904299727512,358.1914951061551,-0.044908558548911515,0.058094856465528505,-0.10300341501444002,362.5003898587847,361.28161014121525,362.43917473905816,360.6891621148333,583]
["2018-08-10T13:03:00.000000000","361.29000000",361.29,360.9,360.93,"190.48109000",361.8415,362.01700000000005,358.97914999999995,36.307732475833944,1.5446629127056781,12.618613117089703,21.828989757687463,0.5329911135461292,358.1846756157356,-0.11194714690583396,0.024086455791256012,-0.13603360269708997,362.5804797020149,361.1025202979851,362.4012119364666,360.6511993122418,583]
["2018-08-10T13:04:00.000000000","361.13000000",361.2,360.89,360.98,"64.04005000",361.794,362.0242,358.99705,37.31279203721711,1.925399479748252,4.786897782259648,20.34322021468234,0.517063176864263,358.17785612531617,-0.15920590249140787,-0.012572015865276762,-0.1466338866261311,362.62100423214775,360.9669957678522,362.3641219360129,360.61410931178807,583]
["2018-08-10T13:05:00.000000000","360.94000000",361.5,360.88,361.46,"107.73548000",361.7755,362.0304,359.01674999999994,46.105200679328846,11.175798203830793,4.8819535320949194,19.65953221071946,0.5244158070882445,358.17103663489667,-0.156127082480225,-0.041283029188266415,-0.11484405329195858,362.6149158683219,360.9360841316782,362.32860366532225,360.5785910410974,583]
["2018-08-10T13:06:00.000000000","361.48000000",361.52,361.32,361.51,"42.79989000",361.7575,362.02459999999996,359.03815000000003,46.94005213086229,20.74055330634264,11.28058366330724,19.069409968520215,0.5012432494390834,358.16421714447716,-0.1479470715599973,-0.0626158376626126,-0.08533123389738471,362.6034521262995,360.9115478737005,362.29530518434933,360.5452925601245,583]
["2018-08-10T13:07:00.000000000","361.42000000",361.52,361.26,361.39,"48.47734000",361.738,362.0126,359.06035,45.13307283894163,27.43221690590023,19.782856138691233,18.345018548612817,0.4840115887648625,358.15739765405766,-0.14942487415447658,-0.0799776449609854,-0.06944722919349118,362.59882750884873,360.87717249115127,362.26480267929986,360.514790055075,583]
["2018-08-10T13:08:00.000000000","361.39000000",361.5,361.19,361.32,"94.95000000",361.717,361.99660000000006,359.08025000000004,44.06738894059978,25.199362041466667,24.45737741790319,17.46150117588038,0.4715821895673725,358.1505781636382,-0.15446389471537714,-0.09487489491186375,-0.059588999803513384,362.596888629311,360.83711137068894,362.2375856133619,360.48757298913705,583]
["2018-08-10T13:09:00.000000000","361.32000000",361.32,361.02,361.04,"94.53135000",361.679,361.9871999999999,359.09965000000005,39.99895880795825,17.7033492822966,23.44497607655451,16.28845001851915,0.45932631888398956,358.1437586732187,-0.17898775532904665,-0.11169746699530034,-0.06729028833374631,362.6056693045478,360.75233069545214,362.21404746463224,360.4640348404074,583]
["2018-08-10T13:10:00.000000000","361.11000000",361.29,361.02,361.13,"100.46387000",361.656,361.9702,359.1193999999999,41.85708624895909,13.556618819776872,18.81977671451339,15.19918822954087,0.44580301039227876,358.1369391827992,-0.18898237255825734,-0.12715444810789173,-0.06182792445036561,362.61271103264846,360.69928896735155,362.1944810279492,360.4444684037244,583]
["2018-08-10T13:11:00.000000000","361.21000000",361.43,361.03,361.17,"254.50954000",361.6295,361.95480000000003,359.13935,42.70631681629366,11.164274322169613,14.141414141414373,14.46845422639438,0.44253136679283267,358.1301196923797,-0.1914683846602543,-0.14001723541836425,-0.05145114924189004,362.60895852387506,360.65004147612495,362.1790770764265,360.42906445220166,583]
["2018-08-10T13:12:00.000000000","361.17000000",361.45,361.17,361.35,"404.36000000",361.5805,361.941,359.16015,46.49363237554455,16.10845295055873,13.609782030835083,13.851445880981256,0.4309219834504855,358.1233002019602,-0.17687516468697595,-0.14738882127208658,-0.02948634341488937,362.51174593958405,360.6492540604159,362.1679252686311,360.4179126444063,583]
["2018-08-10T13:13:00.000000000","361.36000000",361.4,361.21,361.21,"345.40633000",361.54049999999995,361.93,359.18045000000006,44.05439425873175,18.232323232323477,15.168350168350619,13.2785095602405,0.4137132703468792,358.11648071154076,-0.1745941500107051,-0.1528298870198103,-0.021764262990894817,362.4632020103977,360.6177979896022,362.161016499055,360.41100387483016,583]
["2018-08-10T13:14:00.000000000","361.21000000",361.39,360.97,361.25,"129.06360000",361.5055,361.91339999999997,359.2010000000001,44.9431626890167,25.94045720361524,20.093744462165827,12.760403298784722,0.4141623224649564,358.10966122112126,-0.16762647013592868,-0.15578920364303397,-0.01183726649289471,362.4164440158387,360.5945559841613,362.15824633630655,360.4082337120817,583]
["2018-08-10T13:15:00.000000000","361.26000000",361.39,360.38,360.96,"196.05490000",361.4235,361.88880000000006,359.2193,39.98376418536674,33.20271416454561,25.791831533494786,13.814690664716693,0.45672215657460175,358.10284173070175,-0.1833910916569721,-0.1613095812458216,-0.0220815104111505,362.21270909776365,360.63429090223633,362.15941966865506,360.4094070444302,583]
["2018-08-10T13:16:00.000000000","360.97000000",361.1,360.79,360.79,"182.18732000",361.361,361.8518,359.2347500000001,37.37978346785197,39.079907147002956,32.74102617172128,14.79367179022495,0.44624200253355895,358.09602224028225,-0.20721361744523392,-0.17049038848570408,-0.03672322895952984,362.1429693088564,360.5790306911436,362.1642570728064,360.41424444858154,583]
["2018-08-10T13:17:00.000000000","360.84000000",361.22,360.8,361.09,"380.77377000",361.30699999999996,361.82199999999995,359.25155,44.27660052919335,47.50680773179778,39.92980968111546,15.2364297594725,0.44508185949544804,358.08920274986275,-0.19958495682413968,-0.1763093021533912,-0.02327565467074849,362.00241642200456,360.61158357799536,362.1724036497757,360.42239102555084,583]
["2018-08-10T13:18:00.000000000","361.17000000",361.32,361.09,361.14,"37.21094000",361.262,361.7896,359.2701,45.356799362646186,54.97076023391865,47.18582503757313,15.267954272128083,0.42971886953148875,358.0823832594433,-0.18734500953610222,-0.1785164436299334,-0.008828565906168817,361.873247903877,360.65075209612303,362.183441075021,360.43342845079616,583]
["2018-08-10T13:19:00.000000000","361.18000000",361.27,360.89,360.89,"59.06507000",361.202,361.7546,359.2882,41.06988976133859,57.89473684210483,53.45743493594043,15.817793682301295,0.42616752170781064,358.0755637690238,-0.19556334132425945,-0.18192582316879863,-0.013637518155460826,361.7017839533182,360.70221604668177,362.19690337395696,360.4468907497321,583]
["2018-08-10T13:20:00.000000000","361.00000000",361.28,360.89,361.28,"95.69455000",361.1725,361.72540000000004,359.3079,49.14494232241528,63.450292397660384,58.77192982456129,16.287671771672684,0.4235841273001089,358.0687442786043,-0.16866245208342434,-0.1792731489517238,0.010610696868299463,361.57033790668385,360.7746620933162,362.2122964875209,360.4622838632961,583]
["2018-08-10T13:21:00.000000000","361.33000000",362.0,361.33,362.0,"60.05851000",361.2,361.71,359.32855,60.033232789968494,74.56140350877149,65.30214424951224,15.834901354171242,0.4447566896358174,358.0619247881848,-0.08822828014734796,-0.16106417519084865,0.07283589504350069,361.7261178575133,360.67388214248666,362.2291211029312,360.47910847870634,583]
["2018-08-10T13:22:00.000000000","361.97000000",361.97,361.31,361.31,"134.30262000",361.21,361.6702,359.3472,49.168607892719955,78.78492527615307,72.26554039419499,15.352873982433408,0.4622740689475445,358.0551052977653,-0.07924733882822466,-0.14470080791832388,0.06545346909009922,361.7364978632381,360.68350213676183,362.24689758706177,360.49688496283693,583]
["2018-08-10T13:23:00.000000000","361.50000000",361.5,361.19,361.25,"151.03599000",361.226,361.6446000000001,359.3635,48.349201857605756,70.3703703703705,74.57223305176502,14.529430948265846,0.4513973497370058,358.04828580734585,-0.07609421000177008,-0.1309794883350131,0.054885278333243026,361.73670147835526,360.71529852164474,362.26519128150534,360.5151786572805,583]
["2018-08-10T13:24:00.000000000","361.23000000",361.6,361.04,361.42,"86.06439000",361.248,361.6228,359.38045,50.848567415522645,58.436213991770025,69.1971698794312,13.670604590035786,0.45915468189864844,358.04146631692635,-0.05919538587846773,-0.11662266784370404,0.057427281965236304,361.75228563334093,360.74371436665905,362.28363600314424,360.5336233789194,583]
["2018-08-10T13:25:00.000000000","361.50000000",361.97,361.37,361.41,"168.05217000",361.2455,361.5988,359.39574999999996,50.693172081770314,60.49382716049477,63.100137174211774,13.535754524379241,0.4692150617630323,358.03464682650684,-0.046078695914332,-0.10251387345782964,0.05643517754349764,361.74603870978586,360.7449612902141,362.30195342582283,360.551940801598,583]
["2018-08-10T13:26:00.000000000","361.37000000",361.61,361.34,361.6,"137.37918000",361.25,361.58099999999996,359.41135,53.594941256073426,67.6954732510302,62.20850480109834,13.314522152790737,0.45498541449424706,358.02782733608734,-0.020120278467572916,-0.0860351544597783,0.06591487599220539,361.761468474096,360.738531525904,362.3199661485553,360.56995352433046,583]
["2018-08-10T13:27:00.000000000","361.57000000",361.79,361.4,361.79,"46.21613000",361.27,361.57099999999997,359.4253,56.36072374005493,75.30864197531011,67.83264746227837,13.570325813640467,0.4503435991732325,358.02100784566784,0.015603499058727266,-0.06570742375607719,0.08131092281480445,361.83071383074963,360.70928616925033,362.3376026929514,360.58759006872657,583]
["2018-08-10T13:28:00.000000000","361.73000000",362.41,361.69,362.39,"267.85863000",361.3235,361.58099999999996,359.4425,63.71531279988595,87.12015244582324,76.70808922405452,15.060416703071802,0.46960477066086076,358.0141883552484,0.09127764385499404,-0.03431041023386294,0.12558805408885698,362.0673622184206,360.57963778157944,362.35489338193855,360.6048807577137,583]
["2018-08-10T13:29:00.000000000","361.98000000",362.15,361.43,361.5,"43.25438000",361.3465,361.57539999999995,359.4556,50.20044311857381,76.62632528532845,79.68503990215395,15.60863936782256,0.5046330013279406,358.0073688648289,0.07852915167143237,-0.01174249785280388,0.09027164952423625,362.0822791788257,360.6107208211743,362.3719569566603,360.6219443324355,583]
["2018-08-10T13:30:00.000000000","361.51000000",361.66,361.36,361.43,"86.96297000",361.3615,361.5662,359.46835000000004,49.31444077206414,60.65745786718504,74.80131186611226,15.901993188823976,0.4900163583759457,358.0005493744094,0.06206205207831772,0.0030184121334204395,0.05904363994489728,362.09121980923726,360.6317801907627,362.3889787796974,360.6389661554726,583]
["2018-08-10T13:31:00.000000000","361.51000000",361.61,361.25,361.36,"51.23229000",361.371,361.55940000000004,359.48400000000004,48.394607786971655,37.95954930267127,58.41444415172827,15.832561212145793,0.4807294756348077,357.9937298839899,0.04286917288624181,0.010988564283984713,0.031880608602257096,362.0954280502529,360.64657194974706,362.4061824234716,360.65616979924675,583]
["2018-08-10T13:32:00.000000000","361.34000000",361.61,361.25,361.4,"222.67028000",361.37350000000004,361.5514,359.49915,48.98023327473927,34.534706331044646,44.38390450030033,15.768088662373193,0.47210594166089387,357.98691039357044,0.03053436243226315,0.014897723913640403,0.01563663851862275,362.09796601024016,360.6490339897599,362.42379722526147,360.67378460103663,583]
["2018-08-10T13:33:00.000000000","361.40000000",361.49,361.01,361.4,"242.26327000",361.383,361.541,359.51424999999995,48.98023327473926,32.67543859649059,35.056564743402184,14.954109950454484,0.47266980297083133,357.98009090315094,0.02052236720550127,0.016022652572012578,0.0044997146334886905,362.103613627399,360.66238637260096,362.4420248947171,360.6920122704923,583]
["2018-08-10T13:34:00.000000000","361.12000000",361.66,361.05,361.21,"112.45984000",361.381,361.52660000000003,359.5288,46.09836962543809,27.130325814534974,31.44682358069008,14.645567961230329,0.4824791027586301,357.97327141273144,-0.002712356886092948,0.012275650680391475,-0.014988007566484423,362.1032991070139,360.658700892986,362.46100841034,360.7109957861152,583]
["2018-08-10T13:35:00.000000000","361.21000000",361.24,361.0,361.01,"147.06167000",361.3835,361.51019999999994,359.5435,43.215946788112,16.182521907604798,25.329428772876796,14.198484607800662,0.4651591668473,357.96645192231193,-0.036839706452042265,0.002452579253904727,-0.03929228570594699,362.10027820836933,360.6667217916307,362.48080620853966,360.7307935843148,583]
["2018-08-10T13:36:00.000000000","361.15000000",361.54,361.05,361.54,"148.63558000",361.421,361.5036,359.56285,51.81439361923151,17.764268828098263,20.359038850079354,14.542820537621163,0.46979065492963784,357.95963243189243,-0.020878630397476172,-0.0022136626763714527,-0.01866496772110472,362.0862788888826,360.7557211111174,362.5013740750359,360.7513614508111,583]
["2018-08-10T13:37:00.000000000","361.54000000",361.6,361.2,361.54,"239.36003000",361.4435,361.4988000000001,359.58295,51.81439361923151,25.76832151300265,19.90503741623525,15.003630499980765,0.46480560814895183,357.952812941473,-0.008135580720534108,-0.0033980462852039837,-0.004737534435330124,362.0927233821981,360.79427661780187,362.5225562658619,360.77254364163707,583]
["2018-08-10T13:38:00.000000000","361.54000000",362.01,361.52,361.73,"388.02886000",361.473,361.4986,359.60405,54.66831856368873,42.789598108747676,28.77406281661621,16.290222157585486,0.4666052075668845,357.9459934510535,0.017097698436259634,0.0007011026590887396,0.016396595777170894,362.117983720719,360.82801627928103,362.54408632697726,360.7940737027524,583]
["2018-08-10T13:39:00.000000000","361.81000000",362.0,361.61,361.65,"140.97588000",361.511,361.49559999999997,359.62315,53.238528318124374,45.39007092198538,37.982663514578576,17.484914411075586,0.4611334070263918,357.939173960634,0.030290749645303094,0.006619032056331611,0.023671717588971485,362.101352437102,360.92064756289807,362.5655969850905,360.81558436086567,583]
["2018-08-10T13:40:00.000000000","361.65000000",361.69,361.31,361.54,"35.67837000",361.524,361.4946,359.64155,51.25358441297152,45.39007092198538,44.52324665090615,17.50772489643282,0.45533816366736346,357.9323544702145,0.031507063274659686,0.011596638299997228,0.019910424974662458,362.1048063360468,360.9431936639532,362.58663749055955,360.8366248663347,583]
["2018-08-10T13:41:00.000000000","361.54000000",361.57,361.37,361.57,"57.73145000",361.50249999999994,361.49199999999996,359.6618500000001,51.78160180580698,41.607565011819375,44.12923561859672,17.528906061407394,0.4370997234054081,357.925534979795,0.03449412308935962,0.016176135257869706,0.018317987831489912,362.0415686412622,360.9634313587377,362.60669603377704,360.8566834095522,583]
["2018-08-10T13:42:00.000000000","361.57000000",362.12,361.37,362.1,"93.92473000",361.54200000000003,361.48740000000004,359.68335,60.02070545519238,58.12519272278869,48.37427621886449,18.69693811681016,0.45944974316216464,357.91871548937553,0.07872051897732035,0.028685012001759838,0.050035506975560515,362.13220674343154,360.9517932565685,362.6252244238806,360.87521179965574,583]
["2018-08-10T13:43:00.000000000","362.20000000",362.64,362.12,362.6,"85.27830000",361.6095,361.4992,359.7061,65.93443665837884,77.8795604792327,59.20410607128027,20.565881239215354,0.4652033329362931,357.911895998956,0.15235976910065574,0.05341996342153903,0.09893980567911671,362.3422612162168,360.87673878378325,362.64166216185373,360.8916495376289,583]
["2018-08-10T13:44:00.000000000","362.49000000",362.98,361.97,362.15,"170.03118000",361.646,361.50320000000005,359.72605,57.66683134690951,83.76465253453735,73.25646857885292,22.71367376327962,0.5041173805837001,357.9050765085365,0.17242060872320053,0.07722009248187134,0.09520051624132919,362.40945006384914,360.8825499361509,362.65545735679933,360.9054447325745,583]
["2018-08-10T13:45:00.000000000","362.02000000",362.67,361.89,362.01,"74.65939000",361.67600000000004,361.4914,359.7445,55.34184054217829,68.88396156688826,76.84272486021945,24.429978020941316,0.5238232819705808,357.898257018117,0.17500479237372701,0.09677703246024247,0.07822775991348455,362.44711348061816,360.90488651938193,362.6660825727761,360.91606994855124,583]
["2018-08-10T13:46:00.000000000","361.90000000",362.01,361.42,361.87,"55.81505000",361.6895,361.48799999999994,359.76315,53.038942600514275,51.01010101010007,67.88623837050858,24.55066316206142,0.5285501904012518,357.8914375276975,0.1638669899076035,0.11019502394971467,0.05367196595788884,362.46426383497874,360.9147361650213,362.67304456207233,360.9230319378475,583]
["2018-08-10T13:47:00.000000000","361.99000000",362.23,361.87,361.91,"45.80721000",361.6955,361.4828,359.78270000000003,53.63261969280935,46.96969696969688,55.62125318222841,25.011843729020644,0.5165108910868776,357.8846180372781,0.15646424450073937,0.11944886805991961,0.03701537644081976,362.4751274751385,360.91587252486147,362.67588782034636,360.9258751961215,583]
["2018-08-10T13:48:00.000000000","361.99000000",361.99,361.6,361.6,"93.81615000",361.656,361.474,359.80094999999994,48.513861073110036,40.067340067340574,46.01571268237918,24.687668620539135,0.5074743988663853,357.87779854685857,0.12415195970049808,0.12038948638803532,0.0037624733124627663,362.3679943819941,360.9440056180059,362.6741928604713,360.92418023624646,583]
["2018-08-10T13:49:00.000000000","361.59000000",361.82,361.53,361.75,"52.38661000",361.6685,361.4672,359.82064999999994,50.953138038313014,37.51068543814691,41.51590749172813,24.197706212482633,0.49194051323307353,357.87097905643907,0.10938704186884252,0.11818899748419676,-0.00880195561535424,362.3778736673933,360.9591263326067,362.66757092153847,360.91755829731363,583]
["2018-08-10T13:50:00.000000000","361.78000000",362.23,361.74,361.97,"89.02163000",361.69550000000004,361.4692,359.841,54.36787744027381,36.6102957737125,38.06277375973334,24.456745193901963,0.4918019051449975,357.86415956601957,0.11412236787697339,0.11737567156275208,-0.0032533036857786968,362.40760883998934,360.98339116001074,362.65565740351724,360.9056447792924,583]
["2018-08-10T13:51:00.000000000","361.87000000",361.96,361.71,361.95,"73.90918000",361.725,361.4792,359.85970000000003,53.99980733274025,39.2837367705061,37.801572660788516,24.610591197068306,0.4752446262060725,357.85734007560006,0.11493639973082281,0.11688781719636623,-0.0019514174655434202,362.4278940176091,361.02210598239094,362.6381065729623,360.88809394873743,583]
["2018-08-10T13:52:00.000000000","361.88000000",362.08,361.84,362.06,"55.70827000",361.758,361.4982,359.87755000000004,55.773263412474535,42.16398663347457,39.35267305923107,24.959428431045858,0.4584414386199251,357.8505205851806,0.12303928622912963,0.11811811100291891,0.004921175226210717,362.45873104682926,361.0572689531707,362.61458998439537,360.86457736017053,583]
["2018-08-10T13:53:00.000000000","362.05000000",362.06,361.88,362.06,"43.42506000",361.79100000000005,361.52079999999995,359.8938,55.77326341247454,42.71457085828275,41.38743142075449,25.283348719739298,0.43855276443278807,357.8437010947611,0.12798554446874277,0.12009159769608369,0.007893946772659088,362.4832976238514,361.0987023761487,362.58480060879333,360.8347879845685,583]
["2018-08-10T13:54:00.000000000","362.06000000",362.08,361.82,361.82,"43.81850000",361.8215,361.5376,359.90995,50.81592522343306,39.256889946813835,41.37848247952373,25.378069982384353,0.4257989955447311,357.8368816043416,0.11125699414975543,0.11832467698681803,-0.0070676828370626055,362.46041392220707,361.18258607779296,362.5484638977512,360.7984512735264,583]
["2018-08-10T13:55:00.000000000","361.86000000",361.93,361.64,361.64,"53.79234000",361.853,361.5412,359.92519999999996,47.412170368726606,29.876892178375282,37.28278432782397,24.858821796028998,0.4160990672915375,357.8300621139221,0.08252371974998596,0.11116448553945163,-0.028640765789465672,362.3813218715799,361.3246781284201,362.50535601826056,360.7553433940357,583]
["2018-08-10T13:56:00.000000000","361.73000000",361.87,361.64,361.85,"396.69037000",361.8685,361.548,359.94165,51.49426440073147,24.094866486170222,31.07621620378646,24.376662765841882,0.4028062767707147,357.82324262350267,0.07582359057920485,0.10409630654740228,-0.02827271596819743,362.37699877088306,361.3600012291169,362.4553283779765,360.7053157537517,583]
["2018-08-10T13:57:00.000000000","361.85000000",361.85,361.65,361.65,"439.62820000",361.874,361.5532,359.95689999999996,47.69689173546078,19.692626214364214,24.55479495963658,23.928943666382416,0.3883201141442383,357.81642313308316,0.053755699170949356,0.0940281850721117,-0.04027248590116235,362.3704030620268,361.37759693797324,362.39833645533423,360.6483238311094,583]
["2018-08-10T13:58:00.000000000","361.74000000",361.83,361.61,361.64,"81.47667000",361.86949999999996,361.5596,359.9732,47.50824554413995,19.969230769229274,21.25224115658791,23.3588666149059,0.3762972488482192,357.80960364266366,0.0350557193022496,0.08223369191813928,-0.047177972615889685,362.3726292080466,361.36637079195333,362.33446999376736,360.5844573695425,583]
["2018-08-10T13:59:00.000000000","361.62000000",361.84,361.59,361.59,"41.83635000",361.8665,361.57060000000007,359.9878,46.517573956573536,17.777081354855806,19.146312779483107,22.74872053462661,0.3672760167876321,357.80278415224416,0.016016638558369323,0.0689902812461853,-0.05297364268781597,362.3755098230777,361.3574901769222,362.2639809504029,360.5139683261781,583]
["2018-08-10T14:00:00.000000000","361.59000000",361.76,361.37,361.75,"60.58343000",361.877,361.583,360.0028,50.10322370468926,27.591233610868944,21.779181911651353,21.33262407558115,0.3688991584456574,357.79596466182466,0.013680986823828789,0.05792842236171399,-0.0442474355378852,362.3669428537999,361.3870571462001,362.1873053205488,360.43729269632394,583]
["2018-08-10T14:01:00.000000000","361.65000000",361.76,361.46,361.71,"87.55509000",361.88399999999996,361.5938,360.01835,49.214886311012,34.9028615178453,26.757058827856696,20.01767736361037,0.36397778998525415,357.7891451714052,0.008504268378487723,0.04804359156506874,-0.039539323186581016,362.35999999998893,361.408000000011,362.1050751636059,360.35506253938104,583]
["2018-08-10T14:02:00.000000000","361.66000000",361.85,361.53,361.85,"197.82466000",361.8715,361.6038,360.0347,52.39620088763467,46.51162790697557,36.33524101189661,19.12147495442578,0.36083651927202526,357.7823256809857,0.015519611267450273,0.041538795505545054,-0.02601918423809478,362.3371726317808,361.40582736821926,362.01811785189204,360.2681052276672,583]
["2018-08-10T14:03:00.000000000","361.85000000",362.01,361.77,361.89,"64.06240000",361.83599999999996,361.61740000000003,360.05175,53.29639715930726,51.93798449612223,44.45082464031438,18.83324756985886,0.3522053393240241,357.7755061905662,0.0240299840577336,0.038037033215982764,-0.014007049158249164,362.16117072437385,361.51082927562607,361.9274407040972,360.17742807987236,583]
["2018-08-10T14:04:00.000000000","361.83000000",361.88,361.4,361.43,"143.32809000",361.8,361.62100000000004,360.06579999999997,43.18311570823613,41.576591330930896,46.67540124467624,17.808734417746496,0.36204781508659445,357.7686867001467,-0.006271347620042889,0.029175357048777634,-0.03544670466882052,362.13734255585393,361.4626574441461,361.83420063628614,360.0841880120613,583]
["2018-08-10T14:05:00.000000000","361.43000000",361.57,361.19,361.36,"106.30037000",361.76750000000004,361.62899999999996,360.07945,41.880748162964295,29.338981366642354,40.95118573123184,17.49990133425766,0.36333011400898024,357.7618672097272,-0.03552428443168765,0.016235428752684578,-0.051759713184372225,362.14096351895506,361.394036481045,361.7396600954573,359.98964747123244,583]
["2018-08-10T14:06:00.000000000","361.46000000",361.54,360.62,360.62,"288.91451000",361.70500000000004,361.6256000000001,360.08950000000004,31.176332241534187,9.183942606953453,26.699838434842246,18.547099693438795,0.4030922487226256,357.75504771930775,-0.11706975590027469,-0.010425608177907275,-0.10664414772236741,362.32556425935655,361.0844357406435,361.6451321276387,359.89511950341387,583]
["2018-08-10T14:07:00.000000000","360.72000000",360.8,359.25,360.07,"392.96927000",361.613,361.6052,360.09684999999996,25.881485473426583,16.025462871058483,18.18279561488477,21.25646812495247,0.48501423095672463,357.74822822888825,-0.2234991736503389,-0.053040321272393595,-0.17045885237794528,362.549741159548,360.676258840452,361.5519187613306,359.8019061371058,583]
["2018-08-10T14:08:00.000000000","359.99000000",360.3,359.24,359.55,"489.25567000",361.5105,361.57340000000005,360.10214999999994,22.065793845993028,13.388866919246704,12.866090799086223,23.78104516502223,0.5260846430312445,357.74140873846875,-0.34581852745850483,-0.11159596250961584,-0.234222564948889,362.80919896434546,360.2118010356545,361.4612477709106,359.71123514668574,583]
["2018-08-10T14:09:00.000000000","359.55000000",359.93,358.98,359.63,"368.06171000",361.4045,361.5482,360.10755000000006,23.924038310408285,20.539581990753668,16.65130392701963,26.351397285474256,0.5563643113861547,357.73458924804925,-0.43133006075595404,-0.1755427821588835,-0.2557872785970705,362.9333750766471,359.87562492335286,361.37421319374636,359.6242005695215,583]
["2018-08-10T14:10:00.000000000","359.63000000",359.77,359.22,359.77,"109.19081000",361.29449999999997,361.51800000000003,360.1142,27.19559983410923,19.572029405106115,17.833492771702172,28.738152825893994,0.5559097177157118,357.72776975762974,-0.4822427428464948,-0.23688277429640578,-0.24535996855008904,362.95564990292667,359.6333500970733,361.29172465960477,359.54171203537993,583]
["2018-08-10T14:11:00.000000000","359.77000000",359.77,359.15,359.6,"93.30927000",361.177,361.47,360.12010000000004,25.74765854992749,22.66226622662226,20.924625874160693,31.01841816379882,0.5604875950217327,357.7209502672103,-0.530197206104333,-0.29554566065799126,-0.2346515454463417,362.9637635545853,359.39023644541476,361.2144696918671,359.4644570676423,583]
["2018-08-10T14:12:00.000000000","359.69000000",359.93,359.6,359.89,"166.70891000",361.0685,361.44159999999994,360.12865,32.363251702926256,25.522552255225047,22.585615962317817,32.53948765411811,0.5440241953773222,357.7141307767908,-0.5385923302396805,-0.34415499457432913,-0.19443733566535132,362.8907982741568,359.24620172584315,361.14289178139967,359.39287915717483,583]
["2018-08-10T14:13:00.000000000","359.94000000",360.31,359.74,360.02,"125.37707000",360.9665,361.417,360.1379,35.15246757988528,28.27282728272782,25.485881921525053,32.675590686750176,0.5458796099932273,357.7073112863713,-0.5286615319953967,-0.38105630205854263,-0.14760522993685404,362.78375369720237,359.1492463027976,361.07718540350356,359.3271727792787,583]
["2018-08-10T14:14:00.000000000","360.02000000",360.07,359.61,359.96,"188.41285000",360.87350000000004,361.38779999999997,360.147,34.446416632780476,32.23322332233134,28.67620095342808,32.995969282859235,0.5397453521365667,357.7004917959518,-0.519642684003486,-0.4087735784475313,-0.1108691055559547,362.69688449044526,359.0501155095548,361.0173074657051,359.26729484148024,583]
["2018-08-10T14:15:00.000000000","359.96000000",360.51,359.82,360.19,"247.26246000",360.801,361.3634,360.1577,39.4657139009555,35.533553355334796,32.01320132013133,32.008077357121245,0.5504778269839546,357.69367230553235,-0.48830720271064365,-0.42468030330015377,-0.06362689941048988,362.61197653214964,358.99002346785034,360.96300315428016,359.2129905300553,583]
["2018-08-10T14:16:00.000000000","360.18000000",360.61,359.99,360.24,"154.73428000",360.7205,361.3362,360.16864999999996,40.53171763876185,37.953795379537546,35.240190685734575,30.825924032284913,0.5554436964851011,357.68685281511284,-0.45420325351869906,-0.43058489334386285,-0.023618360174836206,362.4802099192757,358.96079008072434,360.9138429671323,359.1638303429075,583]
["2018-08-10T14:17:00.000000000","360.01000000",360.27,359.87,359.97,"42.81429000",360.63649999999996,361.2998,360.18160000000006,36.76651612060721,38.55202761655487,37.346458783809084,29.961624646970737,0.5443405753075923,357.68003332469334,-0.44384599129119806,-0.4332371129333299,-0.010608878357868168,362.37091949942845,358.90208050057146,360.8692669937174,359.1192543694926,583]
["2018-08-10T14:18:00.000000000","360.09000000",360.09,359.51,360.01,"76.16408000",360.555,361.2522,360.19534999999996,37.690005363559784,38.49680973955469,38.33421091188239,29.80353888556966,0.5468876770713346,357.67321383427384,-0.42748236998710354,-0.43208616434408464,0.004603794356981106,362.24578088467973,358.8642191153203,360.8286322683926,359.07861964416776,583]
["2018-08-10T14:19:00.000000000","359.84000000",359.84,359.44,359.73,"63.99839000",360.462,361.2168,360.2068,33.95205507780615,34.401048600940804,37.14996198568347,29.773992075853673,0.5485385572805245,357.66639434385434,-0.4321264573415533,-0.4320942229435784,-3.2234397974895135e-05,362.11911315244276,358.8048868475572,360.79125924928235,359.0412466250575,583]
["2018-08-10T14:20:00.000000000","359.70000000",359.99,359.44,359.99,"65.94951000",360.374,361.18800000000005,360.21644999999995,39.911411042296294,41.51990675428142,38.13925503159232,29.28614995474256,0.5486429460462021,357.6595748534349,-0.4100997285469816,-0.42769532406425903,0.017595595517277407,361.93214505101406,358.815854948986,360.75647407095306,359.0064614467282,583]
["2018-08-10T14:21:00.000000000","359.92000000",360.01,359.79,359.9,"50.95061000",360.2835,361.15880000000004,360.22589999999997,38.61266672653463,47.07769942863795,40.99955159462007,28.77078359678178,0.5251684499000426,357.6527553630154,-0.3953483059467544,-0.42122592044075813,0.02587761449400372,361.7267640091127,358.8402359908873,360.7236440618043,358.97363143757946,583]
["2018-08-10T14:22:00.000000000","359.87000000",360.01,359.6,359.72,"50.34790000",360.177,361.12519999999995,360.23774999999995,36.083649910212955,52.44499876401651,47.014201648978634,28.669291291056723,0.5169421320500373,357.6459358725959,-0.39364450412671204,-0.4157096371779489,0.022065133051236863,361.44600118203283,358.9079988179672,360.6922049718604,358.94219234763557,583]
["2018-08-10T14:23:00.000000000","359.87000000",359.87,359.44,359.52,"65.94672000",360.0585,361.0876,360.24715,33.46120893405485,42.39431885032289,47.30567234765913,28.87538570213737,0.5107319797607494,357.6391163821764,-0.4037780553602488,-0.4133233208144089,0.009545265454160123,361.0849750362291,359.0320249637709,360.6616793003997,358.9116666761749,583]
["2018-08-10T14:24:00.000000000","359.49000000",359.87,359.22,359.62,"128.95927000",359.968,361.0557999999999,360.25629999999995,35.967049652320206,34.31100652715962,43.050108047166354,29.452676240252686,0.5206796954921228,357.6322968917569,-0.3991387800547841,-0.410486412662484,0.011347632607699887,360.7945252567236,359.14147474327643,360.63168594811697,358.88167332389213,583]
["2018-08-10T14:25:00.000000000","359.63000000",360.25,359.42,359.95,"82.04740000",359.8975,361.0346,360.26715,43.52545102426916,36.684077395617244,37.79646759103326,28.73622229446815,0.54277400295697,357.62547740133743,-0.36463064378915533,-0.40131525888781827,0.03668461509866294,360.422661879807,359.372338120193,360.6019420805007,358.85192945627585,583]
["2018-08-10T14:26:00.000000000","360.09000000",360.16,359.59,360.09,"46.04431000",359.871,361.00559999999996,360.27855000000005,46.41524237985823,49.0998981636594,40.03166069547877,28.070943630525367,0.5447187170314757,357.61865791091793,-0.32227092855214323,-0.3855063928206833,0.06323546426854004,360.2905187719311,359.4514812280689,360.57225854598283,358.822245921758,583]
["2018-08-10T14:27:00.000000000","359.83000000",359.99,359.67,359.81,"33.27615000",359.858,360.971,360.2882,41.807553474680766,52.51798561150852,46.100653723595066,27.453184871149926,0.5358102372435102,357.61183842049843,-0.3077466966307725,-0.3699544535827012,0.062207756951928705,360.26805365502906,359.44794634497094,360.54253044087284,358.792517816648,583]
["2018-08-10T14:28:00.000000000","359.85000000",359.9,359.46,359.59,"68.17419000",359.86,360.9282,360.2978,38.56790486500598,43.88489208632825,48.50092528716541,27.346880602351582,0.5289666488689736,357.6050189300789,-0.3104100853347518,-0.3580455799331113,0.04763549459835953,360.26437606259856,359.45562393740147,360.5127244718173,358.76271184759247,583]
["2018-08-10T14:29:00.000000000","359.59000000",359.73,359.39,359.6,"79.92752000",359.8585,360.8872,360.30605,38.80004820863859,32.134292565945586,42.8457234212608,27.397941704355404,0.5154690310926207,357.5981994396594,-0.3081616282186701,-0.34806878959022314,0.039907161371553035,360.2664840683197,359.4505159316803,360.4828646691459,358.73285204492106,583]
["2018-08-10T14:30:00.000000000","359.73000000",359.83,359.33,359.83,"61.92533000",359.86150000000004,360.853,360.3164,44.0380568838931,37.350690875869006,37.78995850938096,27.063431288423665,0.5143641003002906,357.59137994924,-0.2845406247434994,-0.3353631566208784,0.05082253187737901,360.2677154600735,359.4552845399266,360.45301779301116,358.7030051687863,583]
["2018-08-10T14:31:00.000000000","359.82000000",359.9,359.3,359.3,"51.15432000",359.8465,360.80760000000004,360.3241499999999,36.32314024449863,31.066785960966698,33.517256467593775,26.485342206150822,0.5204809502788388,357.5845604588205,-0.3050707146163063,-0.32930466821996396,0.024233953603657654,360.30855086300403,359.38444913699595,360.4232794933735,358.6732668691487,583]
["2018-08-10T14:32:00.000000000","359.48000000",359.84,359.14,359.35,"61.18466000",359.8195,360.7526,360.33345,37.436669842884,28.260382435139746,32.22595309065849,26.352915359575224,0.5333037395446352,357.577740968401,-0.3136903495352499,-0.3261818044830212,0.012491454947771319,360.32891044355506,359.31008955644495,360.39376197696663,358.6437493527418,583]
["2018-08-10T14:33:00.000000000","359.35000000",359.68,359.12,359.54,"34.31468000",359.7955,360.6914,360.34485,41.614882730586096,21.284683601034885,26.87061733238046,26.280107183328894,0.5352106152914471,357.57092147798147,-0.30171211080187277,-0.3212878657467915,0.019575754944918755,360.31006680810475,359.28093319189526,360.3645836353853,358.6145710111605,583]
["2018-08-10T14:34:00.000000000","359.61000000",359.67,359.11,359.37,"74.55738000",359.76599999999996,360.63579999999996,360.3548,39.098858665706146,26.298026018567658,25.28103068491411,26.239123387554777,0.5369812856277725,357.56410198756197,-0.3024503897338491,-0.317520370544203,0.015069980810353933,360.30645906413275,359.2255409358672,360.33586082527876,358.5858482010539,583]
["2018-08-10T14:35:00.000000000","359.51000000",359.54,358.9,359.45,"49.93662000",359.729,360.58459999999997,360.36505,40.90940736258273,33.57196662584064,27.05155874848107,26.739393979430243,0.5443397652257917,357.5572824971425,-0.29320031892854104,-0.3126563602210707,0.019456041292529647,360.2492268735883,359.20877312641164,360.3077017808205,358.55768915659564,583]
["2018-08-10T14:36:00.000000000","359.32000000",359.44,359.02,359.21,"53.56405000",359.6775,360.5314,360.37165,37.324448956188725,28.83690708252092,29.568966575643085,27.20393095760032,0.5361726391382357,357.550463006723,-0.3017570974266164,-0.3104765076621799,0.008719410235563496,360.18904178715314,359.1659582128469,360.28020248676086,358.530189862536,583]
["2018-08-10T14:37:00.000000000","359.09000000",359.21,358.9,358.92,"134.57358000",359.625,360.4716,360.37690000000003,33.503884464269014,21.728395061729316,28.045756256696972,27.93566299613643,0.5200174506283618,357.5436435163035,-0.3281562019772082,-0.31401244652518556,-0.014143755452022622,360.2151694671907,359.0348305328093,360.2534442456707,358.5034316214459,583]
["2018-08-10T14:38:00.000000000","358.92000000",359.01,358.45,358.83,"205.12232000",359.566,360.41619999999995,360.37980000000005,32.39560466897933,15.185185185185924,21.91682910981206,29.521255495203267,0.5228733470120505,357.536824025884,-0.35227907646014955,-0.32166577251217837,-0.030613303947971182,360.2226094729781,358.90939052702186,360.2274926279138,358.477480003689,583]
["2018-08-10T14:39:00.000000000","358.62000000",358.83,358.46,358.74,"53.42058000",359.51650000000006,360.356,360.38045,31.281250993673535,13.18388564002708,16.699155295647447,30.993591387193902,0.5119538222254757,357.53000453546457,-0.37434367525492007,-0.33220135306072673,-0.04214232219419334,360.25974356707945,358.7732564329207,360.202397486665,358.45238486244017,583]
["2018-08-11T01:19:00.000000000","327.55000000",328.45,327.32,327.7,"246.49473000",327.512,328.6192,329.34324999999995,49.49731780656357,32.745245514128335,19.979704642860266,21.34358268783231,0.6079043744743989,325.5240927045329,-0.3601726288334248,-0.41267530661685575,0.05250267778343093,328.5303437533547,326.4936562466453,328.5147012962802,326.0558390636464,583]
["2018-08-11T01:20:00.000000000","328.02000000",328.2,327.53,327.53,"202.53920000",327.53249999999997,328.545,329.34714999999994,47.210922008899885,44.677923702312604,31.64180255831583,20.61788401107802,0.6123397779194542,325.5015090016892,-0.3188520652370812,-0.3939106583409009,0.07505859310381968,328.5348347744125,326.53016522558744,328.499655309537,326.0407930769032,583]
["2018-08-11T01:21:00.000000000","327.49000000",327.64,326.68,326.94,"179.95121000",327.527,328.4594,329.34765,40.26015182561239,39.909740885349386,39.11097003393011,19.858575762919077,0.6371726593567236,325.4789252988455,-0.3299102895962278,-0.3811105845919663,0.05120029499573847,328.5410039447638,326.51299605523616,328.48674380474534,326.02788157211154,583]
["2018-08-11T01:22:00.000000000","326.94000000",327.0,326.65,326.87,"89.77618000",327.5075,328.37020000000007,329.34945,39.51678569326682,26.888426888425553,37.15869715869585,19.199703450781268,0.6166603200784371,325.4563415960018,-0.3403985247539367,-0.3729681726243604,0.03256964787042366,328.5557151496695,326.4592848503305,328.47538165508496,326.01651942245115,583]
["2018-08-11T01:23:00.000000000","326.81000000",327.35,326.75,326.99,"294.83309000",327.443,328.273,329.3478,41.51054543901717,18.018018018017326,28.27206193059742,17.933530965181887,0.615470296867304,325.4337578931581,-0.335163967971539,-0.36540733169379613,0.03024336372225711,328.45112896000285,326.4348710399971,328.46483304762995,326.00597081499615,583]
["2018-08-11T01:24:00.000000000","327.24000000",327.34,327.07,327.26,"74.62142000",327.387,328.18739999999997,329.34695,45.83677607398657,23.783783783783075,22.896742896741983,16.757799505227954,0.596508127650542,325.4111741903144,-0.30570482555827994,-0.3534668304666929,0.04776200490841298,328.3007198695423,326.4732801304577,328.45424085442056,325.99537862178676,583]
["2018-08-11T01:25:00.000000000","327.25000000",327.62,326.98,327.3,"77.98528000",327.3355,328.124,329.34284999999994,46.46849294785524,31.53153153153109,24.444444444443832,15.972699577413957,0.5996146907454043,325.3885904874707,-0.27594960200872265,-0.33796338477509885,0.0620137827663762,328.1404465820764,326.53055341792367,328.44266385478926,325.98380162215545,583]
["2018-08-11T01:26:00.000000000","327.05000000",327.42,327.0,327.14,"170.57811000",327.283,328.073,329.33349999999996,44.24553086130413,34.23423423423343,29.849849849849203,15.243678287416467,0.5867850669706293,325.366006784627,-0.2622559128801072,-0.32282189039610054,0.06056597751599335,327.989062320193,326.57693767980703,328.42912061984424,325.97025838721044,583]
["2018-08-11T01:27:00.000000000","327.25000000",327.58,327.08,327.1,"311.40721000",327.244,328.0194,329.32394999999997,43.68291781402793,31.35135135135107,32.37237237237186,14.870618880292556,0.5805861322663493,325.34342308178327,-0.2517294508803616,-0.30860340249295276,0.05687395161259118,327.8981070248792,326.58989297512085,328.4126385171483,325.9537762845145,583]
["2018-08-11T01:28:00.000000000","327.11000000",327.48,327.1,327.33,"33.41673000",327.2275,327.9704,329.31559999999996,47.79362424313874,31.891891891891124,32.49249249249188,14.5242066029903,0.5662585484944461,325.3208393789396,-0.22226593277940765,-0.29133590855024377,0.06906997577083612,327.85490337901246,326.6000966209876,328.3923058425441,325.9334436099103,583]
["2018-08-11T01:29:00.000000000","327.47000000",327.56,327.3,327.47,"85.93572000",327.227,327.9142,329.30905,50.17751623051761,37.74187230708987,33.66170518344402,14.366508902479643,0.544382933782243,325.2982556760959,-0.1854809435803304,-0.2701649155562611,0.0846839719759307,327.8536131182765,326.60038688172347,328.36732457819625,325.90846234556244,583]
["2018-08-11T01:30:00.000000000","327.48000000",327.51,327.45,327.45,"252.99649000",327.20799999999997,327.85159999999996,329.3067,49.82747551990924,43.95025460242827,37.861339600469755,14.220075334118068,0.5097841467683518,325.2756719732522,-0.15614249399601476,-0.24736043124421184,0.09121793724819707,327.78108289103426,326.6349171089657,328.3370607890924,325.8781985564586,583]
["2018-08-11T01:31:00.000000000","327.42000000",327.54,327.3,327.51,"213.98911000",327.191,327.796,329.30505,50.93333980619216,46.72302737520166,42.80505142823993,13.662415198230269,0.490513847452296,325.25308827040845,-0.12659080279473756,-0.22320650555431698,0.09661570275957942,327.703909348712,326.67809065128796,328.30108930594287,325.84222707330906,583]
["2018-08-11T01:32:00.000000000","327.46000000",327.74,327.41,327.7,"55.35904000",327.213,327.74800000000005,329.30580000000003,54.36365309670861,50.587761674718195,47.087014550782705,13.613709915846421,0.4790485709114864,325.23050456756476,-0.08683844298980148,-0.19593289304141387,0.10909445005161239,327.7715731823103,326.65442681768974,328.25922920688373,325.8003669742499,583]
["2018-08-11T01:33:00.000000000","327.52000000",327.74,327.4,327.63,"99.58162000",327.2405,327.6986,329.30595,52.89640824567463,56.445639187575146,51.25214274583167,13.538103443533618,0.4691165287462954,325.2079208647211,-0.06028786544470677,-0.16880388752207245,0.10851602207736569,327.8237829502019,326.6572170497981,328.21156679343306,325.75270456079926,583]
["2018-08-11T01:34:00.000000000","327.49000000",327.63,327.17,327.59,"95.57064000",327.262,327.657,329.30550000000005,52.032211001532644,69.26589063167874,58.76643049799069,12.782177617589674,0.46846534803719025,325.1853371618774,-0.04198997289000772,-0.14344110459565954,0.10145113170565181,327.8632520270205,326.6607479729795,328.1584633111401,325.6996010785063,583]
["2018-08-11T01:35:00.000000000","327.58000000",327.6,327.11,327.2,"62.60522000",327.2815,327.60040000000004,329.29995,44.413357872081235,66.6410180526775,64.11751595731046,11.908157371938088,0.4700035376481618,325.16275345903364,-0.05828661008632707,-0.12641020569379305,0.06812359560746598,327.8470890734414,326.7159109265586,328.1005455947006,325.6416833620668,583]
["2018-08-11T01:36:00.000000000","327.11000000",327.36,326.72,326.92,"222.51155000",327.2885,327.5522,329.29175,39.89655791156773,52.10169694789101,62.669535210749075,12.029432441600763,0.4821461434583651,325.14016975618995,-0.09272657814517515,-0.11967348018406948,0.026946902038894327,327.83212762990513,326.74487237009487,328.03867906544116,325.57981683280735,583]
["2018-08-11T01:37:00.000000000","326.94000000",327.07,326.88,327.05,"27.64978000",327.2975,327.51,329.2821,42.80490374365185,34.139833303351196,50.9608494346399,12.142045001396633,0.4612785596180766,325.11758605334626,-0.10828237559132958,-0.11739525926552151,0.009112883674191927,327.8186093935023,326.7763906064977,327.97392396538527,325.51506173275146,583]
["2018-08-11T01:38:00.000000000","326.90000000",327.05,326.89,327.04,"27.99551000",327.286,327.47700000000003,329.27209999999997,42.634002924432956,27.77777777777716,38.006436009673116,12.246613802704218,0.43975866042959716,325.09500235050257,-0.12003369979453282,-0.11792294737132378,-0.0021107524232090447,327.81904408822936,326.75295591177064,327.9074772228548,325.448614990221,583]
["2018-08-11T01:39:00.000000000","327.04000000",327.05,326.34,326.48,"192.01316000",327.225,327.4504,329.25994999999995,34.36060163589226,24.575163398693395,28.830924826607248,13.569665015149829,0.459061614982603,325.0724186476589,-0.17254503699314228,-0.12884736529568747,-0.04369767169745481,327.8290695324184,326.6209304675817,327.84060373287355,325.38174150023974,583]
["2018-08-11T01:40:00.000000000","326.48000000",326.48,326.22,326.33,"214.84531000",327.165,327.43899999999996,329.24415,32.53913230903991,16.203130374956995,22.85202385047585,15.01874781541258,0.44484292701718703,325.04983494481513,-0.2236858848040697,-0.14781506919736392,-0.07587081560670578,327.866498396289,326.46350160371105,327.77456192625095,325.31569969361715,583]
["2018-08-11T01:41:00.000000000","326.28000000",326.35,326.0,326.18,"119.23721000",327.127,327.4098,329.22785000000005,30.78185395518593,9.193889897156827,16.65739455693574,16.746657427542793,0.4380684317077761,325.02725124197144,-0.2731701856837958,-0.1728860924946503,-0.1002840931891455,327.94568431033946,326.30831568966056,327.71052914653376,325.25166691389995,583]
["2018-08-11T01:42:00.000000000","326.10000000",326.18,325.01,325.6,"310.49423000",327.06350000000003,327.3634,329.2068,25.13045081124043,13.06446376773009,12.82049467994797,19.574338506925503,0.49034926175842436,325.00466753912775,-0.35509469280395933,-0.20932781255651212,-0.14576688024744722,328.11575994887,326.0112400511301,327.6495324569676,325.1906702243338,583]
["2018-08-11T01:43:00.000000000","325.60000000",325.82,325.25,325.62,"123.65073000",326.995,327.31739999999996,329.1883,25.637444446636007,18.10029051408419,13.452881392990369,22.200042293248607,0.4960386005825864,324.98208383628406,-0.413638455444584,-0.2501899411341265,-0.16344851431045748,328.22143385471685,325.76856614528316,327.5923900301837,325.1335277975499,583]
["2018-08-11T01:44:00.000000000","325.43000000",325.7,325.23,325.37,"215.38844000",326.9005,327.2668,329.171,23.495642489942885,19.04761904761964,16.73745777647797,24.658646441724084,0.4941787004261238,324.9595001334403,-0.4747352671379872,-0.29509900633489866,-0.17963626080308853,328.30851242892084,325.4924875710792,327.53966727522595,325.08080504259215,583]
["2018-08-11T01:45:00.000000000","325.45000000",325.69,325.37,325.57,"257.46044000",326.81399999999996,327.2136,329.1589,28.63230375125954,18.681318681318917,18.60974274767425,26.94163595335959,0.48173736396803274,324.9369164305966,-0.5012386350785505,-0.33632693208362907,-0.16491170299492142,328.3222095345128,325.3057904654871,327.49165044322325,325.03278821058944,583]
["2018-08-11T01:46:00.000000000","325.63000000",326.36,325.57,326.02,"123.63536000",326.75800000000004,327.17420000000004,329.15125,38.61848728116816,23.565323565323492,20.431420431420687,26.79026158577199,0.5037561248569457,324.91433272775294,-0.4803938249456223,-0.36514031065602776,-0.11525351428959457,328.2965005687342,325.2194994312659,327.44833879298324,324.98947656034943,583]
["2018-08-11T01:47:00.000000000","326.06000000",326.49,326.06,326.29,"82.54949000",326.71750000000003,327.1434,329.14865,43.708045936595845,35.454706447072994,25.9004495645718,26.286850471840363,0.5013449729622446,324.89174902490925,-0.43704938595317344,-0.3795221257154569,-0.05752726023771654,328.2604954633748,325.17450453662525,327.40945469147374,324.95059245883994,583]
["2018-08-11T01:48:00.000000000","326.30000000",326.32,325.8,325.89,"62.22524000",326.64549999999997,327.10560000000004,329.13870000000003,38.60149599976973,39.94271093507731,32.9875803158246,26.28139817813505,0.5026774749546846,324.86916532206556,-0.4300182797800858,-0.3896213565283827,-0.040396923251703076,328.20178371449265,325.0892162855073,327.374469475647,324.9156072430132,583]
["2018-08-11T01:49:00.000000000","325.98000000",326.33,325.81,326.31,"30.51473000",326.5875,327.0784,329.12919999999997,45.76637424499884,46.050314915021886,40.482577432390734,26.246342549029613,0.503914798224952,324.8465816192218,-0.38610481164130306,-0.3889180475509668,0.0028132359096637582,328.102463695933,325.07253630406694,327.3426416902608,324.883779457627,583]
["2018-08-11T01:50:00.000000000","326.18000000",326.38,326.15,326.19,"191.98520000",326.5245,327.0598,329.12035000000003,44.18004328171932,48.85917877035401,44.95073487348441,26.055661394177672,0.48434945472011937,324.8239979163781,-0.3568722675252616,-0.3825088915458258,0.025636624020564214,327.99489416483976,325.0541058351602,327.31306356990905,324.85420133727524,583]
["2018-08-11T01:51:00.000000000","326.28000000",326.36,326.19,326.23,"205.56990000",326.4605,327.0434,329.11080000000004,44.86605228003669,57.46820796761895,50.79256721766495,25.878600324539985,0.46189592141479113,324.80141421353443,-0.3267114735024279,-0.3713494079371462,0.04463793443471831,327.8636318541017,325.05736814589835,327.2847114135033,324.8258491808695,583]
["2018-08-11T01:52:00.000000000","326.23000000",326.44,326.2,326.23,"75.04001000",326.387,327.02279999999996,329.10375,44.86605228003669,58.96313217843829,55.09683963880375,25.43503837429178,0.4460462122013347,324.77883051069074,-0.29935801409988017,-0.356951129169693,0.05759311506981285,327.6717272083967,325.1022727916033,327.25649579259715,324.79763355996334,583]
["2018-08-11T01:53:00.000000000","326.24000000",326.34,326.12,326.19,"96.82659000",326.315,326.981,329.09745000000004,44.23555793886567,66.44585762232852,60.959065922795254,25.212142276216248,0.42990005367522494,324.756246807847,-0.2777066369145018,-0.34110223071865475,0.06339559380415294,327.46762309537627,325.1623769046237,327.2273082578609,324.7684460252271,583]
["2018-08-11T01:54:00.000000000","326.15000000",326.23,326.12,326.23,"52.81490000",326.24699999999996,326.938,329.08754999999996,45.06690447366891,73.98869457693021,66.46589479256568,25.00516733055349,0.4070500491688152,324.7336631050033,-0.2543876760208832,-0.32375931977910044,0.06937164375821725,327.2401585976039,325.253841402396,327.19606222213076,324.73719998949696,583]
["2018-08-11T01:55:00.000000000","326.15000000",326.35,326.03,326.06,"42.28836000",326.19,326.89259999999996,329.07585,42.1882480486277,77.70270270270277,72.71241830065384,24.33952031769218,0.40083218834398504,324.7110794021596,-0.24678008357125236,-0.3083634725375309,0.06158338896627852,327.0837113627982,325.29628863720177,327.16172683286317,324.70286460022936,583]
["2018-08-11T01:56:00.000000000","326.08000000",326.19,325.9,325.98,"116.83688000",326.143,326.8484,329.06315,40.865389238207285,70.96739596739634,74.21959774900978,24.079535067599092,0.39291560326138597,324.6884956993159,-0.24438917685347405,-0.2955686134007195,0.05117943654724544,326.9749399016723,325.31106009832763,327.1233537253101,324.6644914926763,583]
["2018-08-11T01:57:00.000000000","326.06000000",326.19,325.99,326.04,"46.32115000",326.0925,326.8116,329.0514,42.32604437064309,64.91848991849024,71.19619619619645,23.83812019489427,0.37985020272056874,324.6659119964722,-0.23494457270868452,-0.2834438052623125,0.04849923255362798,326.81327388964536,325.3717261103546,327.0800974159042,324.6212351832704,583]
["2018-08-11T01:58:00.000000000","326.18000000",326.18,326.01,326.02,"28.69194000",326.0415,326.7788,329.03634999999997,41.95404414268949,60.61507936507896,65.50032175032185,23.6139492437219,0.36486090219827916,324.6433282936285,-0.22646296464415627,-0.2720476371386813,0.045584672494525025,326.6164878259533,325.46651217404667,327.03123064363797,324.57236841100416,583]
["2018-08-11T01:59:00.000000000","326.02000000",326.09,325.81,325.97,"36.81119000",326.016,326.7486,329.0224,40.98425512534401,55.26656314699837,60.26671081018919,23.986625830635255,0.35879940906096275,324.6207445907848,-0.2212256595834674,-0.26188324162763854,0.04065758204417114,326.55505101798855,325.4769489820115,326.9761561464812,324.51729391384737,583]
["2018-08-11T02:00:00.000000000","325.96000000",326.02,325.83,325.94,"47.13007000",325.9965,326.7108,329.0076,40.381115753938616,40.60127674258069,52.160973084886,24.332682658607123,0.3467423081862837,324.5981608879411,-0.2169944301531359,-0.25290547933273805,0.03591104917960214,326.5165874926342,325.47641250736586,326.91441618683206,324.45555395419825,583]
["2018-08-11T02:01:00.000000000","325.93000000",326.01,325.84,325.87,"45.11069000",325.981,326.6712,328.9918,38.94109017328588,24.9018719806764,40.25657062341848,24.654021139367007,0.33411785738039174,324.57557718509736,-0.21679053894536082,-0.24568249125526262,0.028891952309901797,326.49674800047546,325.4652519995245,326.8457006924093,324.3868384597755,583]
["2018-08-11T02:02:00.000000000","325.86000000",325.95,325.52,325.57,"97.41417000",325.97950000000003,326.6374,328.97434999999996,33.437635981090786,12.22071256038594,25.907953761214344,25.81694294797096,0.34096658196462937,324.55299348225367,-0.2380918716008864,-0.2441643673243874,0.006072495723500992,326.4998258594328,325.45917414056726,326.76985428041934,324.31099204778553,583]
["2018-08-11T02:03:00.000000000","325.70000000",325.84,325.65,325.67,"40.83347000",325.98199999999997,326.60920000000004,328.95550000000003,36.651496601277024,10.892210144928782,16.00493156199704,26.896798906274068,0.33589754031915786,324.53040977941,-0.2440904442329952,-0.24414958270610898,5.9138473113784507e-05,326.4958326575787,325.4681673424212,326.68688182988325,324.22801959724944,583]
["2018-08-11T02:04:00.000000000","325.84000000",325.89,325.5,325.84,"274.04264000",326.0055,326.5828,328.93489999999997,41.7964492810785,19.30311440024735,14.138679035187357,28.256575062365403,0.33976200177913474,324.5078260765663,-0.2324472695802342,-0.24180912008093403,0.00936185050069982,326.4424656737027,325.56853432629725,326.59695180215095,324.13808956951715,583]
["2018-08-11T02:05:00.000000000","325.84000000",325.9,325.7,325.72,"58.51372000",326.01300000000003,326.561,328.9128,39.36601708215779,25.292938637065717,18.49608772741395,29.45627086293505,0.3297790015220318,324.4852423737226,-0.2302488020366127,-0.23949705647206976,0.00924825443545707,326.42419824901685,325.6018017509832,326.5003962940787,324.0415340614449,583]
["2018-08-11T02:06:00.000000000","325.71000000",325.88,325.7,325.74,"357.67777000",325.99899999999997,326.5402,328.89625,39.992319936927004,29.269920734251382,24.621991257188153,30.570274100680454,0.31908050128392873,324.46265867087885,-0.22430699638800888,-0.2364590444552576,0.012152048067248705,326.4270140184555,325.5709859815444,326.3977068999773,323.9388446673435,583]
["2018-08-11T02:07:00.000000000","325.74000000",325.81,325.45,325.46,"497.90460000",325.9575,326.512,328.8779,34.60342088270736,17.58355351596978,24.048804295762295,32.18955755039977,0.32200332265361553,324.44007496803516,-0.23943171280137676,-0.23705357812448144,-0.0023781346768953215,326.42384214906485,325.4911578509351,326.2895258484861,323.8306636158523,583]
["2018-08-11T02:08:00.000000000","325.46000000",325.61,325.35,325.49,"486.00447000",325.9375,326.4764,328.86019999999996,35.60463273357247,14.448801742918691,20.434091997713285,33.8946403540709,0.317574513846459,324.4174912651915,-0.24615983292238752,-0.23887482908406268,-0.007285003838324838,326.446101022408,325.428898977592,326.1766324928553,323.71777026022147,583]
["2018-08-11T02:09:00.000000000","325.50000000",325.51,325.02,325.15,"659.58406000",325.8795,326.4254,328.84175000000005,29.999049660496247,8.740740740739758,13.591031999876074,36.03195119086389,0.32989062011954196,324.3949075623478,-0.2757484189667707,-0.24624954706060428,-0.02949887190616643,326.4638791577345,325.29512084226553,326.059925936594,323.6010637039602,583]
["2018-08-11T02:10:00.000000000","325.15000000",325.38,324.66,324.99,"359.96814000",325.8195,326.3746,328.8218,27.782339812445255,15.55991285402965,12.916485112562702,38.46051727156268,0.35775557607583286,324.37232385950404,-0.308551460238391,-0.25870992969616163,-0.04984153054222934,326.50218513972,325.13681486028,325.9404052094471,323.4815429768133,583]
["2018-08-11T02:11:00.000000000","324.97000000",324.97,323.95,324.69,"305.44238000",325.7425,326.3296,328.8002,24.175240407968644,21.954531688110865,15.418395094293425,41.287787734185265,0.406487321048717,324.34974015666035,-0.35466721667359025,-0.27790138709164736,-0.07676582958194289,326.5572361536071,324.9277638463929,325.81914881183974,323.36028657920593,583]
["2018-08-11T02:12:00.000000000","324.54000000",324.7,323.48,323.48,"312.54198000",325.605,326.2618,328.77135000000004,15.457841231905064,18.250827984407344,18.588424175515954,44.164142607044376,0.4645953699957364,324.32715645381666,-0.4832802199584876,-0.31897715366501544,-0.16430306629347213,326.85576776421306,324.354232235787,325.69729549701316,323.23843326437935,583]
["2018-08-11T02:13:00.000000000","323.83000000",323.89,322.9,323.72,"235.97864000",325.4815,326.1964,328.74495,21.503931046432655,19.821969261431715,20.00910964464998,47.06611081193518,0.5021242724090711,324.30457275097297,-0.5593926274328282,-0.367060248418578,-0.19233237901425027,326.9462904286943,324.0167095713057,325.57602780392506,323.11716557129125,583]
["2018-08-11T02:14:00.000000000","323.72000000",324.0,323.6,323.83,"144.45344000",325.36150000000004,326.1278,328.72105000000005,24.180320632734915,18.7285294198483,18.93377555522912,49.304289253797016,0.4948296814739441,324.2819890481293,-0.6038750819790835,-0.41442321513067915,-0.18945186684840432,326.9494077429103,323.7735922570898,325.4565591209019,322.9976968882681,583]
["2018-08-11T02:15:00.000000000","323.92000000",324.13,323.16,323.76,"122.72183000",325.2465,326.057,328.69675,23.628214754514154,28.127436523673552,22.22597840165119,51.58264703002428,0.5287704187221992,324.25940534528553,-0.6374282861735878,-0.4590242293392609,-0.17840405683432692,326.9447140618881,323.548285938112,325.34012406727624,322.88126183464243,583]
["2018-08-11T02:16:00.000000000","323.64000000",323.9,323.45,323.72,"71.12470000",325.1335,325.9886,328.67455,23.30081521357509,28.477863874100937,25.111276605874263,53.69826495998699,0.5231439602096106,324.23682164244184,-0.6596431522955299,-0.4991480139305148,-0.16049513836501517,326.91991848400494,323.3470815159951,325.22797091515883,322.76910868252503,583]
["2018-08-11T02:17:00.000000000","323.46000000",323.73,323.32,323.68,"335.56379000",325.01550000000003,325.92019999999997,328.65205000000003,22.958228734551593,27.176684881603915,27.927328426459468,55.71988934961905,0.5150622487228135,324.21423793959815,-0.6727215442452916,-0.5338627199934702,-0.1388588242518214,326.85772121364255,323.1732787863575,325.12135385997874,322.66249162734493,583]
["2018-08-11T02:18:00.000000000","323.59000000",323.94,323.2,323.81,"147.07537000",324.90500000000003,325.8498,328.62730000000005,26.72874465972254,27.88888888889005,27.847812548198302,56.701327286729224,0.5311292310367509,324.19165423675446,-0.664931434869743,-0.5600764629687248,-0.10485497190101822,326.7580461408164,323.05195385918364,325.02152240300035,322.56266017036654,583]
["2018-08-11T02:19:00.000000000","323.75000000",324.14,323.75,324.0,"81.57354000",324.8065,325.7804,328.6048,31.96926729066427,31.08202833706268,28.71586736918555,56.81368297057975,0.5210485716304604,324.1690705339107,-0.6360938114573855,-0.575279932666457,-0.06081387879092848,326.63185777314874,322.9811422268513,324.92970509477885,322.47084286214505,583]
["2018-08-11T02:20:00.000000000","324.01000000",324.34,323.88,324.28,"76.25965000",324.7235,325.717,328.58165,38.904188338262166,38.22292180785254,32.397946344601756,56.16770562004466,0.5166879593524537,324.146486831067,-0.583915117200263,-0.5770069695732183,-0.006908147627044725,326.4849911296951,322.9620088703049,324.8470854771413,322.3882232445075,583]
["2018-08-11T02:21:00.000000000","324.25000000",324.31,323.15,324.0,"216.71678000",324.63,325.6468,328.55815,35.05578364278322,41.641945998094265,36.9822987143365,56.33975709143215,0.5626388195815573,324.12390312822333,-0.5587162528426575,-0.5733488262271061,0.014632573384448677,326.33577841468184,322.92422158531815,324.77476921123883,322.315906978605,583]
["2018-08-11T02:22:00.000000000","323.99000000",324.18,323.49,323.71,"115.67612000",324.53700000000003,325.567,328.53285000000005,31.572289366221305,39.68252302501684,39.849130276987886,56.4995191717591,0.5717360467879171,324.10131942537964,-0.5557403191967865,-0.5698271248210423,0.014086805624255794,326.2304119404311,322.84358805956896,324.71374293614053,322.25488070350673,583]
["2018-08-11T02:23:00.000000000","323.51000000",323.71,322.3,322.49,"247.05213000",324.37800000000004,325.4642,328.50585,21.771045064406778,25.931239943837028,35.751902988982714,57.47982053065997,0.6316120436513589,324.0787357225359,-0.6443974615631873,-0.5847411921694713,-0.059656269393716044,326.2077059873091,322.548294012691,324.66482712196023,322.2059648893264,583]
["2018-08-11T02:24:00.000000000","322.48000000",322.5,322.03,322.04,"248.44095000",324.188,325.3532,328.47504999999995,19.38108525234773,12.514483327291712,26.042748765381862,58.52683057535919,0.6200683262109143,324.0561520196922,-0.7424120607212785,-0.6162753658798328,-0.12613669484144574,326.1550241482998,322.2209758517002,324.62862677139697,322.16976453876316,583]
["2018-08-11T02:25:00.000000000","322.04000000",322.16,321.0,321.26,"570.85477000",323.96500000000003,325.2344,328.44050000000004,16.084995446630927,4.511998083427108,14.319240451518617,59.91485122895413,0.6586348744528038,324.0335683168485,-0.8729658115065035,-0.667613455005167,-0.20535235650133654,326.1820926908893,321.74790730911076,324.6054849961219,322.1466227634881,583]
["2018-08-11T02:26:00.000000000","321.00000000",321.64,320.85,321.63,"345.42968000",323.7595,325.1286,328.40894999999995,22.79266004732829,9.905577760674262,8.977353057131028,61.25367735962131,0.668018097731949,324.0109846140048,-0.9357875158367506,-0.7212482671714837,-0.21453924866526686,326.04136305461014,321.47763694538986,324.5954450196734,322.1365827870396,583]
["2018-08-11T02:27:00.000000000","321.45000000",322.65,321.32,322.65,"239.71975000",323.619,325.04060000000004,328.38475,37.600616986329214,26.984176153230166,13.800583999110513,60.11007511018945,0.7153025194431396,323.98840091116114,-0.8929750332939648,-0.7555936203959799,-0.1373814128979849,325.8089305925063,321.4290694074938,324.5982259065812,322.1393636739474,583]
["2018-08-11T02:28:00.000000000","322.66000000",323.85,322.46,323.52,"182.63069000",323.5205,324.9702,328.36510000000004,46.947122408615456,50.1432664756443,29.011006796516245,57.04483118124605,0.7634951967399283,323.9658172083174,-0.7798544269336958,-0.7604457817035232,-0.019408645230172605,325.53515108641545,321.5058489135846,324.61321628303614,322.15435405040233,583]
["2018-08-11T02:29:00.000000000","323.60000000",323.6,322.36,322.75,"188.31986000",323.4005,324.8956,328.34135000000003,41.08200448630413,60.84049665711535,45.98931309532994,54.2992833869613,0.79753125419051,323.9432335054737,-0.743764442726274,-0.7571095139080734,0.013345071181799395,325.294938967081,321.50606103291904,324.6394886178937,322.18062638525987,583]
["2018-08-11T02:30:00.000000000","322.56000000",322.94,322.36,322.94,"73.82323000",323.298,324.82779999999997,328.31815,42.97513095017363,63.610315186246446,58.19802610633536,51.74984615159118,0.781993307430881,323.92064980263,-0.6918561708517927,-0.7440588452968173,0.05220267444502458,325.0541275580079,321.5418724419921,324.67583449934705,322.21697226671324,583]
["2018-08-11T02:31:00.000000000","322.94000000",323.63,322.92,323.47,"147.67102000",323.237,324.7736,328.29449999999997,47.99490858864436,63.132760267431216,62.527857370264336,48.36619654524053,0.7768509283189213,323.8980660997863,-0.6010236937893296,-0.7154518149953198,0.11442812120599022,324.87635475111244,321.5976452488876,324.72081906355555,322.26195683092175,583]
["2018-08-11T02:32:00.000000000","323.46000000",323.63,323.2,323.34,"203.87034000",323.23,324.7284,328.2713,46.90426050094571,68.76790830945589,65.17032792104452,45.22423619880292,0.7520758619667979,323.8754823969426,-0.5333797451645523,-0.6790374010291663,0.145657655864614,324.8663373735251,321.59366262647495,324.77285061651656,322.31398838388276,583]
["2018-08-11T02:33:00.000000000","323.39000000",324.93,323.39,324.04,"387.17436000",323.246,324.6968,328.25195,53.086259189257454,74.86820420622915,68.92295759437208,43.22959232439803,0.8119275862099007,323.8528986940989,-0.4184634920235908,-0.6269226192280513,0.20845912720446047,324.9072573551364,321.5847426448636,324.83025981887926,322.37139758624545,583]
["2018-08-11T02:34:00.000000000","324.25000000",324.35,323.62,323.77,"250.50572000",323.243,324.6648,328.23175000000003,50.63725355243077,73.70053561061455,72.4455493754332,41.3774230136281,0.8060756157574518,323.8303149912552,-0.3451990373744138,-0.5705779028573238,0.22537886548290997,324.9002398740058,321.58576012599417,324.89138178423406,322.43251955160025,583]
["2018-08-11T02:35:00.000000000","324.01000000",324.25,323.24,323.89,"187.57986000",323.2495,324.6312,328.2104,51.70366308689066,74.75490196078395,74.44121392587589,39.10644653168618,0.8206416432238852,323.8077312884115,-0.2742915696306909,-0.5113206362119972,0.2370290665813063,324.91579499188913,321.5832050081109,324.9546341869021,322.4957719542683,583]
["2018-08-11T02:36:00.000000000","323.66000000",324.18,323.66,324.1,"62.90084000",323.2685,324.5928,328.19335,53.59308996289084,75.24509803921535,74.56684520353794,36.99768265675319,0.7991672401083479,323.78514758556776,-0.19885931918042843,-0.44882837280568344,0.249969053625255,324.9642272775995,321.57277272240054,325.01858499165047,322.55972275901667,583]
["2018-08-11T02:37:00.000000000","324.10000000",324.34,324.09,324.33,"65.28639000",323.301,324.5536,328.1718,55.640008572342666,79.8202614379082,76.60675381263583,35.240528697866736,0.7599410086243483,323.76256388272407,-0.11914619624445777,-0.38289193749343836,0.2637457412489806,325.0510731413272,321.55092685867277,325.08200461251033,322.6231423798765,583]
["2018-08-11T02:38:00.000000000","324.21000000",324.69,324.16,324.58,"99.72331000",323.33949999999993,324.5274,328.14345000000003,57.81793218606694,85.45751633986897,80.1742919389975,34.03628909365333,0.7435166508469228,323.7399801798804,-0.03539208344562894,-0.3133919666838765,0.27799988323824754,325.16492570377284,321.514074296227,325.14389900977267,322.68503677713886,583]
["2018-08-11T02:39:00.000000000","324.68000000",324.69,324.31,324.38,"59.46411000",323.35849999999994,324.4888,328.11084999999997,55.471563430770416,87.74509803921518,84.34095860566411,32.91806660451737,0.7175511757592091,323.7173964770367,0.014676148330579508,-0.2477783436809853,0.2624544920115648,325.2186104805884,321.4983895194115,325.20352222236295,322.74465998972914,583]
["2018-08-11T02:40:00.000000000","324.37000000",324.52,324.0,324.19,"228.48951000",323.354,324.44879999999995,328.0718,53.26027494677761,85.8141871707128,86.3389338499323,31.325325093603293,0.7034403774769574,323.694812774193,0.03857945073838209,-0.19050678479711183,0.22908623553549393,325.205587427046,321.502412572954,325.26036886844423,322.8015066358104,583]
["2018-08-11T02:41:00.000000000","324.20000000",324.35,324.0,324.23,"243.87212000",323.3655,324.4088,328.0381,53.67891883863729,79.59454626636176,84.38461049209658,29.84635083402847,0.6781946362057862,323.67222907134925,0.060058340650584796,-0.14039375970757254,0.20045210035815733,325.2357563995332,321.4952436004668,325.3141490040591,322.8552867714253,583]
["2018-08-11T02:42:00.000000000","324.33000000",324.5,324.26,324.4,"545.87938000",323.4,324.3722,328.00669999999997,55.50307582505185,77.21382095418731,80.8741847970873,28.699577599356996,0.6490378764523289,323.64964536850556,0.0897633587794644,-0.09436233601016515,0.18412569478962953,325.3192185909882,321.48078140901174,325.36474921964236,322.90588698700856,583]
["2018-08-11T02:43:00.000000000","324.41000000",324.5,323.77,323.98,"416.46887000",323.4745,324.328,327.9783,50.239137956725855,71.72503242542138,76.17779988199015,26.732627566674893,0.6548208852816709,323.62706166566187,0.07850930336735473,-0.05978800813466119,0.1382973115020159,325.3620537078438,321.58694629215614,325.4121848447724,322.9533226121386,583]
["2018-08-11T02:44:00.000000000","323.98000000",324.18,323.82,323.94,"318.66001000",323.5695,324.2822,327.94845000000004,49.75515819757681,64.3862400061942,71.1083644619343,24.90617396545205,0.6337622506034557,323.6044779628182,0.06560644737930943,-0.03470911703186707,0.1003155644111765,325.3467278975964,321.7922721024036,325.4565485554768,322.997686322843,583]
["2018-08-11T02:45:00.000000000","324.16000000",324.16,323.95,324.13,"520.73969000",323.713,324.2436,327.9241,52.11489599157957,55.846171181831615,63.985814537815735,23.210181336222288,0.6042078041119218,323.58189425997443,0.06990641550970622,-0.013786010523552411,0.08369242603325863,325.15252908966613,322.2734709103339,325.4979605356267,323.0390983029929,583]
["2018-08-11T02:46:00.000000000","323.95000000",324.17,323.8,324.12,"210.83710000",323.8375,324.2064,327.89835,51.976535951372476,52.19150000246705,57.474637063497624,21.763434556486043,0.5874786752363459,323.55931055713074,0.0716809613040823,0.0033073838419745323,0.06837357746210777,324.92174858773024,322.7532514122697,325.536524695452,323.0776624628182,583]
["2018-08-11T02:47:00.000000000","324.13000000",324.46,324.0,324.2,"80.89723000",323.915,324.1696,327.86965000000004,53.05041466868633,57.34504263413621,55.12757127281162,20.572360606923574,0.5783730555713293,323.53672685428705,0.0786361642905149,0.01837313993168261,0.06026302435883229,324.861477680664,322.96852231933605,325.5722944064258,323.113432173792,583]
["2018-08-11T02:48:00.000000000","324.20000000",324.41,324.04,324.22,"55.90377000",323.95,324.1336,327.839,53.331379143257976,61.95470312181211,57.16374858613846,19.46636336829328,0.5634892658796552,323.51414315144336,0.0847847003705624,0.03165545201945857,0.05312924835110384,324.88718728117436,323.0128127188256,325.6052499166289,323.1463876839951,583]
["2018-08-11T02:49:00.000000000","324.22000000",324.5,324.19,324.5,"141.36388000",324.0375,324.1042,327.8104,57.193632380238974,71.78216716884297,63.69397097493044,18.624799750907826,0.5453828897363483,323.4915594485996,0.11097190441768134,0.04751874249910312,0.06345316191857822,324.8250246027872,323.24997539721284,325.63528822306733,323.17642599043353,583]
["2018-08-11T02:50:00.000000000","324.47000000",324.99,324.41,324.75,"52.58896000",324.12800000000004,324.0804,327.78479999999996,60.34890995363479,76.48915793575479,70.07534274213663,18.754696124986463,0.5478555404706122,323.4689757457559,0.1501673274811992,0.06804845949552235,0.08211886798567686,324.79737582866073,323.45862417133935,325.6622248524811,323.20336261984727,583]
["2018-08-11T02:51:00.000000000","324.80000000",324.86,324.45,324.62,"118.30255000",324.1855,324.05539999999996,327.76065,57.956585857414225,77.1844660194174,75.15193037467172,18.87531418660916,0.5380087161470428,323.44639204291224,0.1687943133289309,0.08819763026220406,0.08059668306672685,324.81530870111106,323.5556912988889,325.68580587417773,323.2269436415439,583]
["2018-08-11T02:52:00.000000000","324.54000000",324.63,324.46,324.59,"52.91150000",324.24799999999993,324.0358,327.7337,57.391182551027846,72.40437158469877,75.35933184662365,18.987316672382907,0.5117223792688832,323.42380834006855,0.17907136134823531,0.10637237647941032,0.07269898486882499,324.76836909976976,323.7276309002301,325.7057276371246,323.2468654044908,583]
["2018-08-11T02:53:00.000000000","324.54000000",324.81,324.51,324.78,"68.00196000",324.28499999999997,324.018,327.69849999999997,60.049430883004234,73.22404371584554,74.27096043998723,19.430175030348487,0.49659935217263224,323.40122463722486,0.20023917547899828,0.12514573627932793,0.07509343919967035,324.8446963462407,323.7253036537592,325.72166124551353,323.2627990128797,583]
["2018-08-11T02:54:00.000000000","324.62000000",324.77,324.59,324.76,"52.57626000",324.33450000000005,323.9964,327.66375,59.627729119801124,77.04918032786695,74.22586520947043,19.841400648399997,0.47469939843846204,323.3786409343811,0.21294627571853653,0.14270584416716967,0.07024043155136686,324.8781349878322,323.7908650121679,325.7332786727935,323.2744164401597,583]
["2018-08-11T02:55:00.000000000","324.65000000",324.99,324.65,324.98,"127.90700000",324.389,323.9816,327.62745,62.72837532016933,87.70491803278593,79.32604735883281,20.639732642106974,0.46507801283263556,323.3560572315374,0.23802510039939762,0.16176969541361527,0.07625540498578234,324.9612551878273,323.8167448121727,325.74027763116953,323.2814153985357,583]
["2018-08-11T02:56:00.000000000","324.98000000",325.14,324.2,324.54,"144.58922000",324.411,323.9576,327.58965,53.82477005712106,78.84408280483505,81.19939372182931,20.00979596062576,0.4990010119261071,323.33347352869373,0.2198615003584905,0.17338805640259033,0.04647344395590017,324.9708178275076,323.85118217249243,325.74240279433764,323.28354056170383,583]
["2018-08-11T02:57:00.000000000","324.54000000",325.0,324.52,324.71,"54.15403000",324.43,323.94259999999997,327.55395,56.399738329145634,74.43171839736421,80.32690641166172,19.424854756460835,0.49764379678815446,323.31088982585004,0.2166864689833119,0.18204773891873466,0.03463873006457724,325.0031666424307,323.8568333575693,325.7394616254446,323.2805993928108,583]
["2018-08-11T02:58:00.000000000","324.80000000",324.9,324.71,324.89,"65.44519000",324.44550000000004,323.93059999999997,327.52105000000006,59.006413970272945,68.48603696844286,73.92061272354738,18.881695066937432,0.47566923986907983,323.2883061230063,0.22608852167820714,0.19085589547062917,0.03523262620757797,325.0499658799265,323.8410341200736,325.7313337907461,323.2724715581123,583]
["2018-08-11T02:59:00.000000000","324.89000000",324.9,324.58,324.66,"202.52689000",324.45950000000005,323.9208,327.48724999999996,54.52100769527644,71.14427860696544,71.3540113242575,17.976265826388207,0.4645500084472117,323.2657224201626,0.21253071656246902,0.19519085968899716,0.017339856873471865,325.07018731769654,323.84881268230356,325.7179738482947,323.2591116156609,583]
["2018-08-11T03:00:00.000000000","324.66000000",324.9,324.59,324.77,"160.04273000",324.4885,323.9164,327.45445,56.2345069597962,71.02208256960847,70.21746604833892,17.1355101030989,0.4535107221271131,323.2431387173189,0.20826143088419258,0.19780497392803625,0.010456456956156324,325.1003259556404,323.87667404435956,325.69940751373247,323.24054528109866,583]
["2018-08-11T03:01:00.000000000","324.77000000",324.78,324.59,324.59,"178.37699000",324.5065,323.9144,327.4203,52.73326402081397,60.574321375577874,67.58022751738393,16.354808360111647,0.4346885276855976,323.2205550144752,0.18818422494376819,0.19588082413118266,-0.007696599187414471,325.10794077014725,323.9050592298528,325.67572227150316,323.21686003886936,583]
["2018-08-11T03:02:00.000000000","324.60000000",324.68,324.39,324.57,"232.08291000",324.515,323.9362,327.3853,52.343301704226235,52.51461988303982,61.370341276075386,15.41088885557908,0.42435363284894323,323.1979713116315,0.1687142291222017,0.1904475051293865,-0.021733276007184804,325.11498333309794,323.91501666690203,325.6470533995392,323.18819116690537,583]
["2018-08-11T03:03:00.000000000","324.58000000",324.6,324.09,324.29,"175.93531000",324.5305,323.9476,327.3444,47.09275196229248,36.349206349206874,49.812715869274854,15.395447831936695,0.4304712305036765,323.1753876087878,0.12920110727770862,0.1781982255590509,-0.04899711828134229,325.0889791849258,323.97202081507425,325.6135666182516,323.1547043856178,583]
["2018-08-11T03:04:00.000000000","324.39000000",324.47,324.11,324.28,"230.90577000",324.5475,323.9566,327.3024,46.91176300820112,25.714285714286962,38.19270398217788,15.381109738555468,0.4254375711811589,323.1528039059441,0.09597343509437906,0.16175326746611654,-0.06577983237173748,325.051042451036,324.04395754896404,325.57543859431615,323.11657636168235,583]
["2018-08-11T03:05:00.000000000","324.21000000",324.59,324.19,324.51,"312.28644000",324.5665,323.9716,327.26619999999997,51.526188998568955,25.714285714287325,29.259259259260386,14.918666637601017,0.42362060181079714,323.1302202031004,0.08719422258502618,0.14684145848989846,-0.05964723590487228,325.03290218695383,324.1000978130462,325.5328364752187,323.0739742425849,583]
["2018-08-11T03:06:00.000000000","324.40000000",324.58,324.05,324.48,"167.43649000",324.5845,323.9868,327.2308,50.90466900814489,32.51492645988133,27.98116596281854,14.906843690370632,0.43121913025395814,323.1076365002567,0.07692909343853671,0.1328589854796261,-0.05592989204108939,325.0062333280585,324.1627666719415,325.48589755450274,323.02703532186894,583]
["2018-08-11T03:07:00.000000000","324.47000000",324.54,324.0,324.22,"156.45317000",324.5855,323.9976,327.19375,45.753687851651996,32.91592896614801,30.381713713438888,15.042547667050714,0.43898919237969947,323.08505279741297,0.047269187771803445,0.11574102593806157,-0.06847183816625813,325.00366145206766,324.1673385479324,325.434710114657,322.9758478820232,583]
["2018-08-11T03:08:00.000000000","324.40000000",324.57,323.99,324.31,"170.05776000",324.59,324.00759999999997,327.1582,47.72554610493223,28.85795795165488,31.429604459228074,15.040680612180067,0.44906139292523645,323.0624690945693,0.030672176918642435,0.09872725613417775,-0.06805507921553532,324.99402970187265,324.1859702981273,325.3792964907142,322.9204342580804,583]
["2018-08-11T03:09:00.000000000","324.36000000",324.56,324.36,324.42,"37.27187000",324.58599999999996,324.01599999999996,327.12305,50.11243728505001,28.17187897279562,29.981921963532837,15.03894691837169,0.4348427220003917,323.0398853917256,0.026094209134384982,0.0842006467342192,-0.05810643759983422,324.9950672316323,324.17693276836764,325.31959944368066,322.86073721104685,583]
["2018-08-11T03:10:00.000000000","324.40000000",324.41,324.14,324.33,"42.31692000",324.56499999999994,324.017,327.08745000000005,48.17426353667062,32.96025254699355,29.99669649048135,15.737370611999522,0.4237825275706289,323.0173016888819,0.015030625153713117,0.07036664241811799,-0.055336017264404874,324.9812931659243,324.1487068340756,325.25547300254135,322.79661076990755,583]
["2018-08-11T03:11:00.000000000","324.15000000",324.32,323.69,323.69,"76.34935000",324.5185,324.0108,327.0482,37.16607169525673,23.684890228152984,28.272340582647384,17.47376049575233,0.43922663274566565,322.99471798603815,-0.04486284520328354,0.04732074489383769,-0.09218359009712124,325.0816793675157,323.95532063248436,325.186678977134,322.7278167445002,583]
["2018-08-11T03:12:00.000000000","323.82000000",324.0,323.62,323.85,"96.51831000",324.4815,324.0136,327.00849999999997,40.80766205930862,17.21070544554444,24.618616073563658,19.226675237721743,0.4349961589777334,322.97213428319446,-0.07851313855758235,0.02215396820355368,-0.10066710676113604,325.11399584978506,323.8490041502149,325.11289029817885,322.65402806554505,583]
["2018-08-11T03:13:00.000000000","323.77000000",324.0,323.62,323.83,"154.51858000",324.43399999999997,324.04040000000003,326.9701,40.49175583361889,11.458333333333528,17.451309669010318,20.854381783778702,0.4310678619075636,322.9495505803508,-0.10557803348126527,-0.00339243213341011,-0.10218560134785515,325.11082789540274,323.7571721045972,325.0337021417648,322.574839909131,583]
["2018-08-11T03:14:00.000000000","323.83000000",324.0,323.78,323.99,"83.01764000",324.3955,324.07939999999996,326.93059999999997,44.21248579593921,22.090517241379928,16.91985200675263,22.3658235764963,0.41599158605584413,322.9269668775071,-0.11281602200000407,-0.0252771501067289,-0.08753887189327517,325.08131265663104,323.709687343369,324.9486513961787,322.4897891635449,583]
["2018-08-11T03:15:00.000000000","323.89000000",323.98,323.65,323.67,"114.76839000",324.33000000000004,324.12760000000003,326.8911,38.96511603554808,17.673260952071505,17.074037175594984,24.06231405383732,0.4105636156228913,322.90438317466334,-0.14272822358020676,-0.048767364801424476,-0.09396085877878228,325.03008570903523,323.62991429096485,324.8572444129103,322.3983821802765,583]
["2018-08-11T03:16:00.000000000","323.81000000",323.89,323.59,323.78,"64.53828000",324.29200000000003,324.1706,326.8518,41.53390378863525,18.47513801477782,19.41297206940975,25.768364087509205,0.40266621450643786,322.88179947181965,-0.15576224791141158,-0.0701663414234219,-0.08559590648798968,325.0241365992732,323.55986340072684,324.75899217710935,322.30012994447554,583]
["2018-08-11T03:17:00.000000000","323.79000000",323.79,323.24,323.56,"156.59616000",324.23449999999997,324.1888,326.81149999999997,38.08181165209954,15.744188674632687,17.297529213827335,28.006424648383238,0.41319005632806755,322.85921576897596,-0.1817488795336999,-0.09248284904547752,-0.08926603048822238,325.0058747467964,323.46312525320354,324.6534511084254,322.19458887579157,583]
["2018-08-11T03:18:00.000000000","323.47000000",323.75,323.44,323.46,"126.05793000",324.16299999999995,324.1876,326.7697,36.59300037851035,19.603960396038683,17.94109569514973,30.08462374057273,0.40581933801849074,322.83663206613227,-0.20801477177866445,-0.1155892335921149,-0.09242553818654956,324.9431307582676,323.3828692417323,324.54026677569686,322.08140454306306,583]
["2018-08-11T03:19:00.000000000","323.45000000",323.57,323.24,323.4,"331.71677000",324.1,324.20059999999995,326.72765,35.69138485409815,17.31343283581963,17.553860635497,32.33422935240507,0.40040367101687596,322.8140483632886,-0.2310092483606354,-0.138673236545819,-0.0923360118148164,324.91225611724093,323.2877438827591,324.41921702110193,321.9603547884681,583]
["2018-08-11T03:20:00.000000000","323.40000000",323.57,323.27,323.51,"311.32407000",324.037,324.212,326.68325,38.674634673621824,16.179115561151068,17.69883626433646,34.4231488490626,0.3932319802295969,322.79146466044483,-0.2376173511144657,-0.15846205945954836,-0.07915529165491733,324.82676198945967,323.2472380105403,324.29025049006503,321.83138825743123,583]
["2018-08-11T03:21:00.000000000","323.53000000",323.57,323.4,323.56,"212.99048000",323.9855,324.2138,326.64055,40.036301570394244,18.767066921032768,17.419871772667822,36.362859810206714,0.3772868387838832,322.76888095760114,-0.23609814556698439,-0.1739892766810356,-0.0621088688859488,324.7584547205337,323.2125452794663,324.15351648121873,321.6946542485849,583]
["2018-08-11T03:22:00.000000000","323.56000000",323.87,323.56,323.75,"111.83145000",323.9445,324.222,326.59845,45.03107991801055,27.665755297333636,20.870645926505826,36.27620013211065,0.37248063601339787,322.74629725475745,-0.21706061249625463,-0.1826035438440794,-0.03445706865217524,324.6749101587433,323.21408984125674,324.00938244798004,321.55052021534624,583]
["2018-08-11T03:23:00.000000000","323.62000000",323.87,323.5,323.5,"33.53468000",323.90500000000003,324.2112,326.5543,40.2771024419584,28.306245411507984,24.91302254329146,36.353370094970515,0.3723034477267198,322.72371355191376,-0.21961456108761013,-0.19000574729278555,-0.02960881379482458,324.6418174807884,323.16818251921165,323.8584364136723,321.3995741810385,583]
["2018-08-11T03:24:00.000000000","323.75000000",323.78,323.26,323.45,"117.26553000",323.8635,324.2048,326.5134,39.381628187291525,26.76767676767572,27.579892492172448,36.9971151552522,0.3828532014609181,322.70112984907,-0.22310139190892642,-0.19662487621601374,-0.026476515692912678,324.60464168685576,323.1223583131442,323.7014729398233,321.2426107071895,583]
["2018-08-11T03:25:00.000000000","323.45000000",323.46,322.03,322.44,"265.91380000",323.76000000000005,324.17580000000004,326.46975,26.54375069382312,20.826283135927245,25.300068438370317,39.209379508883494,0.4576494013591606,322.6785461462263,-0.3038605739836271,-0.21807201576953641,-0.08578855821409068,324.6700109889422,322.8499890110579,323.53946296885493,321.08060073622113,583]
["2018-08-11T03:26:00.000000000","322.43000000",322.63,321.74,321.84,"82.16555000",323.628,324.1306,326.42370000000005,21.963269450258114,14.893801982207018,20.82925396193666,41.48111732641429,0.48853158697735666,322.65596244338263,-0.41153388673183144,-0.25676438996199547,-0.15476949676983598,324.807840667207,322.44815933279295,323.3735096431037,320.9146474104699,583]
["2018-08-11T03:27:00.000000000","322.13000000",322.2,321.87,322.2,"69.05082000",323.527,324.08799999999997,326.38065,29.791675794187285,15.19698126768745,16.97235546194057,43.59058815695221,0.4793507593358434,322.63337874053894,-0.46248552621568706,-0.2979086172127338,-0.16457690900295324,324.8266014773751,322.22739852262487,323.2047938447749,320.7459316121411,583]
["2018-08-11T03:28:00.000000000","321.97000000",322.09,321.19,321.7,"192.59398000",323.3965,324.0304,326.33705,25.904752823252128,14.352776984805757,14.814520078233409,45.97467413880512,0.5172542765271919,322.6107950376952,-0.5370204514384227,-0.3457309840578716,-0.19128946738055108,324.8681694601695,321.9248305398305,323.0345144735343,320.57565224090047,583]
["2018-08-11T03:29:00.000000000","321.42000000",321.88,320.84,321.22,"356.24442000",323.23650000000004,323.9672,326.29064999999997,22.82586315285714,17.03085619560037,15.526871482697862,48.35663632073493,0.5545932567762136,322.5882113348515,-0.6275874674797706,-0.4021022807422514,-0.22548518673751916,324.910217718134,321.5627822818661,322.8638291907593,320.4049669581255,583]
["2018-08-11T03:30:00.000000000","321.30000000",321.39,320.44,320.58,"158.17489000",323.04900000000004,323.895,326.24135,19.498244135085013,11.606739646325932,14.330124275577354,50.73351203584392,0.5828365955785878,322.5656276320078,-0.7424466684525441,-0.47017115828431,-0.27227551016823415,325.00679365613325,321.0912063438668,322.6938013990183,320.2349391663845,583]
["2018-08-11T03:31:00.000000000","320.63000000",320.7,320.4,320.51,"426.06048000",322.89,323.82059999999996,326.19485000000003,19.16908156606864,6.570225954983104,11.735940598969803,52.95621181703728,0.5626339816082405,322.5430439291641,-0.8295591858134799,-0.542048763790144,-0.2875104220233359,325.1123771057126,320.6676228942874,322.52535857595575,320.06649634332194,583]
["2018-08-11T03:32:00.000000000","320.54000000",320.66,320.3,320.3,"360.09961000",322.7125,323.7386,326.14824999999996,18.177658935537625,2.417220490501673,6.864728697270237,55.06036276483397,0.5481601257787827,322.52046022632044,-0.9051082044204009,-0.6146606519161955,-0.2904475525042054,325.15590643364857,320.2690935663514,322.35926582791,319.9004035952762,583]
["2018-08-11T03:33:00.000000000","320.30000000",320.53,320.3,320.33,"148.96004000",322.5375,323.66560000000004,326.10204999999996,18.823572050740804,1.3367883176324067,3.441411587705728,57.01421721634379,0.5254344025084313,322.4978765234767,-0.9515912451589088,-0.6820467705647382,-0.26954447459417064,325.13234777973497,319.9426522202651,322.1961168413621,319.7372546087283,583]
["2018-08-11T03:34:00.000000000","320.33000000",321.11,320.33,320.86,"170.15152000",322.381,323.604,326.0603,29.42347249806686,5.508870214752354,3.0876263409621445,56.578970118851295,0.5436176594724405,322.475292820633,-0.9348860349664392,-0.7326146234450783,-0.20227141152136086,324.984097385807,319.77790261419295,322.0363425179216,319.5774802852878,583]
["2018-08-11T03:35:00.000000000","320.87000000",320.95,320.65,320.7,"354.65443000",322.23249999999996,323.5354,326.01775,28.225247423363143,9.243697478991178,5.363118670458646,56.174812099753915,0.5262163980812651,322.4527091177893,-0.9239074681777879,-0.7708731923916203,-0.15303427578616757,324.8632327876459,319.601767212354,321.8802357273268,319.421373494693,583]
["2018-08-11T03:36:00.000000000","320.70000000",321.27,320.7,321.18,"273.90828000",322.1025,323.4766,325.97695,36.5705376682544,17.18020541549934,10.644257703080958,54.72709636996317,0.5293437982183651,322.4301254149456,-0.8664865686348548,-0.7899958676402673,-0.07649070099458755,324.6707202008386,319.5342797991614,321.7279890264936,319.2691267938598,583]
["2018-08-11T03:37:00.000000000","321.04000000",321.38,321.0,321.1,"118.70729000",321.97950000000003,323.4146,325.9345,35.82294596538964,19.61428249460701,15.346061796365843,53.037978471269845,0.5186763840597581,322.4075417121019,-0.818005959948664,-0.7955978861019467,-0.02240807384671728,324.4917458080362,319.46725419196383,321.5797410375579,319.1208788049241,583]
["2018-08-11T03:38:00.000000000","321.11000000",321.16,320.31,320.31,"352.73033000",321.822,323.33639999999997,325.88595000000004,29.425837102914095,15.9849404624356,17.593142790847317,52.42214856424492,0.542342356627233,322.3849580092582,-0.8337205148532689,-0.8032224118522112,-0.030498103001057708,324.338192361485,319.305807638515,321.43562654244596,318.97676430981215,583]
["2018-08-11T03:39:00.000000000","320.32000000",320.41,320.11,320.24,"402.08303000",321.664,323.2512,325.8361,28.93281234810352,9.487897200686437,15.029040052576349,52.07646838541003,0.5250321882965044,322.3623743064145,-0.8421154451648363,-0.8110010185147363,-0.031114426650100002,324.16077712261136,319.1672228773886,321.2958252415071,318.8369630088733,583]
["2018-08-11T03:40:00.000000000","320.18000000",320.18,319.0,319.2,"935.31348000",321.4485,323.1402,325.77915,22.816286187101483,3.908395284977319,9.793744316033118,52.706453178039126,0.5761013177044803,322.3397906035708,-0.9220588755209747,-0.833212589915984,-0.08884628560499064,324.0138169394825,318.8831830605175,321.160604474495,318.7017422418612,583]
["2018-08-11T03:41:00.000000000","319.20000000",319.55,318.46,319.15,"219.90871000",321.228,323.0308,325.7224,22.569254452090792,10.138998207179863,7.845096897614539,53.61946685527843,0.6128083664402656,322.31720690072706,-0.9781734277883629,-0.8622047574904599,-0.11596867029790303,323.7875515232157,318.6684484767843,321.0303519036334,318.5714896709996,583]
["2018-08-11T03:42:00.000000000","319.15000000",319.8,319.07,319.75,"393.23234000",321.028,322.934,325.67085,32.07340999910034,20.99252090280801,11.679971464988398,53.813414395024715,0.6211791974089017,322.29462319788337,-0.963127297196877,-0.8823892654317433,-0.08073803176513361,323.38513894371886,318.6708610562812,320.90559508583084,318.44673285319703,583]
["2018-08-11T03:43:00.000000000","319.75000000",319.8,319.31,319.64,"111.77869000",320.835,322.83119999999997,325.61905,31.31453169983129,32.333533417028875,21.155017509005585,53.993508539074135,0.6118092547367523,322.2720394950397,-0.9491381373637182,-0.8957390398181383,-0.05339909754557992,322.9728166432124,318.69718335678755,320.7870059034545,318.3281436708207,583]
["2018-08-11T03:44:00.000000000","319.60000000",319.68,319.15,319.25,"88.49097000",320.625,322.721,325.56395,28.71995037152304,35.015710102941746,29.44725480759288,54.283743440724194,0.6059657365412227,322.249455792196,-0.9584726914845305,-0.9082857701514168,-0.050186921333113754,322.50347278393815,318.74652721606185,320.6753889031293,318.2165266704955,583]
["2018-08-11T03:45:00.000000000","319.24000000",319.24,318.43,318.86,"452.96295000",320.446,322.59860000000003,325.50635,26.367228781255392,27.301367749883912,31.550203756618178,55.033962504559575,0.6212538982169695,322.2268720893523,-0.9859744339839267,-0.9238235029179188,-0.062150931066007886,322.2803107697433,318.61168923025673,320.57165367201026,318.11279143937645,583]
["2018-08-11T03:46:00.000000000","318.86000000",318.99,318.57,318.94,"275.03925000",320.301,322.48659999999995,325.45009999999996,27.67604622941161,19.63973376673653,27.31893720652073,55.730594492404585,0.6068786197727963,322.20428838650855,-0.9899034409680212,-0.9370394905279393,-0.05286395044008185,322.1300861106018,318.4719138893982,320.4767724544998,318.017910221866,583]
["2018-08-11T03:47:00.000000000","318.94000000",319.43,318.7,319.23,"118.58855000",320.1525,322.377,325.39405000000005,32.369001591515676,19.661016949152728,22.200706155257723,55.17558583935813,0.6156730040748005,322.18170468366486,-0.95856686876499,-0.9413449661753496,-0.017221902589640403,321.81548376420113,318.4895162357988,320.3917252850201,317.93286305238627,583]
["2018-08-11T03:48:00.000000000","319.27000000",319.32,318.8,318.86,"49.34343000",320.0105,322.2564,325.3369,29.71933202853626,19.66101694915273,19.653922555014002,54.66022066153064,0.6088392180694132,322.15912098082117,-0.9526072538621975,-0.9435974237127193,-0.009009830149478204,321.60424370586884,318.4167562941311,320.3174359774956,317.8585737448618,583]
["2018-08-11T03:49:00.000000000","319.05000000",319.11,318.85,318.98,"147.92913000",319.89849999999996,322.1428,325.27705,31.67286099262072,20.112994350282907,19.811676082862792,54.18166728212057,0.5839221310643086,322.1365372779775,-0.9275094672134969,-0.9403798324128748,0.012870365199377898,321.45080506022384,318.34619493977607,320.25470332897123,317.7958410963374,583]
["2018-08-11T03:50:00.000000000","318.98000000",318.98,318.67,318.7,"140.62993000",319.8045,322.02139999999997,325.21435,29.605048210915722,14.124293785310797,17.96610169491548,53.921610743578015,0.5643562645596089,322.11395357513373,-0.9196122330332059,-0.936226312536941,0.016614079503735057,321.40721613206983,318.2017838679302,320.2041327769443,317.7452705443105,583]
["2018-08-11T03:51:00.000000000","318.71000000",318.75,318.4,318.41,"91.55934000",319.69950000000006,321.89779999999996,325.1503,27.59554999518233,9.386309670024287,14.541199268539335,53.94211962985723,0.5490451028052754,322.09136987229004,-0.9260789329428576,-0.9341968366181244,0.008117903675266769,321.37699187777383,318.0220081222263,320.166074368359,317.7072121357252,583]
["2018-08-11T03:52:00.000000000","318.49000000",318.49,317.39,317.67,"183.09384000",319.56800000000004,321.7598,325.082,23.257426470519754,6.262128130757016,9.924243862030702,54.71354395211133,0.5883990240336561,322.06878616944635,-0.9796231686789838,-0.9432821030302962,-0.036341065648687554,321.43788341882515,317.69811658117493,320.1405730995942,317.6817108669604,583]
["2018-08-11T03:53:00.000000000","317.65000000",317.8,316.84,317.3,"422.35515000",319.4165,321.62,325.00925,21.4423692609818,7.802099036403862,7.816845612395057,55.72921739927761,0.614941950888513,322.04620246660267,-1.039925653444584,-0.9626108131131538,-0.07731484033143021,321.4943091827685,317.33869081723145,320.1273373255798,317.668475092946,583]
["2018-08-11T03:54:00.000000000","317.36000000",318.0,317.21,317.53,"635.95195000",319.25,321.485,324.93919999999997,25.342787917584932,15.451596359813536,9.838607842324807,56.13564381664499,0.6274460972536712,322.0236187637589,-1.0569726069966237,-0.9814831718898478,-0.07548943510677586,321.3716597276655,317.1283402723345,320.12572991251244,317.66686767987864,583]
["2018-08-11T03:55:00.000000000","317.54000000",318.82,317.5,318.5,"647.31321000",319.14,321.3648,324.87935,39.08032835215054,31.054782327237678,18.10282590781836,54.62039857058751,0.6769142331643084,322.0010350609152,-0.980904293033177,-0.9813673961185136,0.0004631030853365914,321.1759371306594,317.10406286934057,320.13478510426233,317.67592287162853,583]
["2018-08-11T03:56:00.000000000","318.50000000",318.81,318.3,318.64,"279.75134000",319.013,321.248,324.8241,40.77423275163057,46.73423423423406,31.08020430709509,53.2133851278219,0.6649917879382442,321.97845135807154,-0.898960123483107,-0.9648859415914324,0.06592581810832532,320.82909581244985,317.1969041875501,320.1532517756529,317.6943895430191,583]
["2018-08-11T03:57:00.000000000","318.64000000",318.69,318.14,318.18,"88.33784000",318.867,321.1272,324.7661,37.12185650902023,54.69166349448054,44.16022668531743,52.0733600423265,0.6567780887997724,321.95586765522785,-0.8612094479269103,-0.944150642858528,0.08294119493161767,320.44199333331863,317.2920066666814,320.1796610576093,317.7207988249755,583]
["2018-08-11T03:58:00.000000000","318.18000000",318.38,317.82,318.12,"79.38418000",318.7575,321.0034,324.7078,36.66057390894764,52.47158627440344,51.29916133437268,51.335749030006156,0.6498653681711966,321.93328395238416,-0.8266046799222408,-0.9206414502712706,0.0940367703490298,320.21619633577325,317.29880366422674,320.2124135386502,317.7535513060164,583]
["2018-08-11T03:59:00.000000000","318.25000000",318.86,318.15,318.86,"269.73534000",318.68850000000003,320.8922,324.6507,45.63349685130169,58.19874200155946,55.120663923481146,49.600953111817965,0.6563035561589868,321.9107002495404,-0.7310413468139814,-0.8827214295798128,0.15168008276583145,319.9812842047296,317.39571579527046,320.2498787344063,317.7910165017725,583]
["2018-08-11T04:00:00.000000000","318.86000000",319.97,318.82,319.79,"355.06160000",318.718,320.8014,324.59675000000004,54.38027969841022,73.8874428970279,61.519257057663594,46.12756833523007,0.6915675878620101,321.8881165466967,-0.573650799828215,-0.8209073036294934,0.2472565038012784,320.0811375572547,317.35486244274534,320.2904976402214,317.8316354075876,583]
["2018-08-11T04:01:00.000000000","319.79000000",320.78,319.75,320.32,"330.76717000",318.7765,320.734,324.54690000000005,58.47997994074137,86.85545078889363,72.98054522916033,43.764910537789405,0.7157413315862086,321.86553284385303,-0.4015225843854182,-0.7370303597806783,0.3355077753952601,320.29978953255716,317.25321046744284,320.33287825816143,317.8740160255276,583]
["2018-08-11T04:02:00.000000000","320.52000000",320.85,320.0,320.32,"702.17949000",318.80499999999995,320.6634,324.49800000000005,58.47997994074137,89.78570558947227,83.50953309179793,41.65026810427831,0.7253312364729311,321.84294914100934,-0.2620885399857116,-0.642041995821685,0.3799534558359734,320.4187224048758,317.1912775951241,320.3758742270551,317.9170119944213,583]
["2018-08-11T04:03:00.000000000","320.36000000",320.6,320.33,320.52,"341.45931000",318.84900000000005,320.5972,324.45009999999996,60.05116415164952,88.95949635218183,88.53355091018257,39.68667155887685,0.6935218624390863,321.8203654381656,-0.13390416286358686,-0.5404144292300653,0.40651026636647847,320.59403753541244,317.10396246458765,320.4186381393607,317.9597759067269,583]
["2018-08-11T04:04:00.000000000","320.53000000",320.64,319.9,319.92,"224.09678000",318.88250000000005,320.51579999999996,324.40135,53.50925653975256,85.12053200332457,87.95524464832623,37.183787930234836,0.69684172940773,321.7977817353219,-0.0798120820657573,-0.4482939597972037,0.3684818777314464,320.6819207401267,317.0830792598734,320.4606436867488,318.001781454115,583]
["2018-08-11T04:05:00.000000000","319.87000000",320.03,319.2,319.35,"248.73308000",318.907,320.4294,324.34795,48.14352267071513,77.05735660847868,83.7124616546617,35.14876465057486,0.7063530344500509,321.7751980324782,-0.0819927927561821,-0.3750337263889994,0.2930409336328173,320.71783516643507,317.0961648335649,320.5016741578035,318.0428119251697,583]
["2018-08-11T04:06:00.000000000","319.44000000",319.98,319.41,319.67,"339.17984000",318.9435,320.3472,324.29965,51.10767621759942,69.9916874480468,77.38985868661668,33.259100176606196,0.700899246275038,321.7526143296345,-0.057239870445130236,-0.31147495520022556,0.2542350847550953,320.78469825113916,317.1023017488608,320.5417786061775,318.0829163735437,583]
["2018-08-11T04:07:00.000000000","319.50000000",319.86,319.23,319.32,"624.04222000",318.948,320.26239999999996,324.25045,47.88372568737637,63.71137175376589,70.25347193676379,31.743268635827743,0.6958350143982414,321.73003062679084,-0.06511447694850858,-0.26220285954988215,0.19708838260137357,320.79241427016757,317.1035857298324,320.5812007323375,318.1223384997037,583]
["2018-08-11T04:08:00.000000000","319.32000000",319.71,318.8,318.92,"181.76559000",318.951,320.1716,324.2016,44.43392840521481,56.97621958443787,63.55975959541686,30.876726067705395,0.7111325133698152,321.7074469239471,-0.1024508270358524,-0.2302524530470762,0.1278016260112238,320.79502711476755,317.1069728852325,320.6202886896315,318.1614264569977,583]
["2018-08-11T04:09:00.000000000","318.91000000",319.0,318.18,318.92,"255.50181000",318.948,320.082,324.15715,44.433928405214814,45.55290767718736,55.41349967179704,30.749272631019394,0.7189087624148383,321.6848632211034,-0.1305354223802624,-0.21030904691371344,0.07977362453345105,320.7920238610164,317.10397613898357,320.65939621751465,318.20053398488085,583]
["2018-08-11T04:10:00.000000000","318.92000000",318.92,317.88,318.63,"100.11827000",318.94449999999995,319.98440000000005,324.11580000000004,41.89596578692157,35.141454443952,45.89019390185908,30.92416417180852,0.7418438508138081,321.6622795182597,-0.17418534269415886,-0.20308430606980254,0.028898963375643683,320.79065790223854,317.09834209776136,320.6987864340515,318.2399242014177,583]
["2018-08-11T04:11:00.000000000","318.71000000",318.71,318.5,318.51,"63.68963000",318.9495,319.8834,324.07015,40.856057830031816,28.602860286028584,36.43240746905598,31.086563459684065,0.7038550043270625,321.639695815416,-0.21597162963297478,-0.20566177078243703,-0.010309858850537756,320.79037452043804,317.10862547956197,320.73854917203454,318.27968693940073,583]
["2018-08-11T04:12:00.000000000","318.57000000",318.6,318.03,318.43,"111.65409000",318.9875,319.777,324.0227,40.14073604597427,22.674489671189264,28.806268133723282,31.691543933203114,0.6942939325894086,321.6171121125723,-0.2526307247601949,-0.2150555615779886,-0.03757516318220627,320.75090437790027,317.22409562209975,320.7785409920495,318.3196787594157,583]
["2018-08-11T04:13:00.000000000","318.43000000",319.0,318.07,318.95,"153.89118000",319.07000000000005,319.686,323.97785,46.676035096713015,25.77257725772557,25.683309071647802,31.45346057224122,0.7111300802616108,321.5945284097286,-0.2369917739366656,-0.21944280404972402,-0.017548969886941573,320.6552823092427,317.4847176907574,320.8183541995438,318.35949196691,583]
["2018-08-11T04:14:00.000000000","318.92000000",319.32,318.83,319.19,"168.68643000",319.15299999999996,319.6008,323.93429999999995,49.4207609059795,32.884399551066004,27.110488826660276,30.639555737882652,0.6953350745286248,321.5719447068849,-0.20289297458560895,-0.216132838156901,0.01323986357129206,320.5721983652744,317.7338016347255,320.85731771332826,318.39845548069445,583]
["2018-08-11T04:15:00.000000000","319.21000000",319.85,319.19,319.8,"35.67426000",319.21799999999996,319.548,323.89215,55.66685282945905,48.26038159371462,35.63911946750206,28.99702880087645,0.6928111406337226,321.5493610040412,-0.12520425173698868,-0.19794712087291855,0.07274286913592987,320.6306797230786,317.80532027692135,320.89452893688735,318.43566670425355,583]
["2018-08-11T04:16:00.000000000","319.79000000",320.5,319.69,320.05,"128.86692000",319.2885,319.5122,323.85245000000003,57.958306788406986,62.459132386668784,47.8679711771498,27.303704060203962,0.7011817734456064,321.52677730119746,-0.04296716971327896,-0.16695113064099065,0.12398396092771169,320.71937770266976,317.85762229733024,320.92891233578615,318.47005010315235,583]
["2018-08-11T04:17:00.000000000","320.04000000",321.0,320.04,321.0,"471.79808000",319.4295,319.4882,323.8183,65.29838294445736,81.08988435075419,63.9364661103792,26.34376558844365,0.7196687896280752,321.50419359835377,0.0977367226951742,-0.1140135599737577,0.2117502826689319,320.9487034096846,317.91029659031545,320.9592976314532,318.5004353988194,583]
["2018-08-11T04:18:00.000000000","321.01000000",321.35,320.82,321.14,"370.86175000",319.58050000000003,319.47700000000003,323.7851,66.23398106477187,90.85710506898323,78.13537393546873,25.84545460152632,0.7061210189403484,321.4816098955101,0.21802909740046061,-0.04760502849891404,0.26563412589937463,321.1486131974437,318.01238680255636,320.9845086816012,318.5256464489674,583]
["2018-08-11T04:19:00.000000000","321.10000000",321.5,320.52,320.61,"233.65634000",319.668,319.4648,323.74980000000005,59.67461633189599,89.78749714734539,87.24482885569428,24.907930567917457,0.7256838033017659,321.4590261926664,0.26751139556108683,0.015418256313086132,0.2520931392480007,321.26064057464225,318.07535942535776,321.0034533875289,318.5445911548951,583]
["2018-08-11T04:20:00.000000000","320.60000000",320.68,319.95,319.95,"247.82029000",319.676,319.4522,323.71395,52.678357110978865,75.51493729467495,85.38651317033452,23.213790610172232,0.725992103065927,321.43644248982264,0.2505814423186621,0.06245089351420133,0.18813054880446076,321.2726139170121,318.07938608298787,321.01520535625144,318.55634312361764,583]
["2018-08-11T04:21:00.000000000","320.10000000",320.31,319.96,320.02,"179.43914000",319.661,319.4424,323.67879999999997,53.30367058769036,63.90423572744006,76.40222338982014,21.64066064940917,0.6998498099897761,321.41385878697895,0.24004565054957538,0.09796984492127614,0.14207580562829925,321.23865522215624,318.08334477784376,321.0190694230953,318.5602071904615,583]
["2018-08-11T04:22:00.000000000","320.06000000",320.3,319.85,320.07,"174.30898000",319.6485,319.4378,323.64285,53.773548659396155,58.93186003683214,66.11701101964906,20.171671773839854,0.6820033949904966,321.39127508413526,0.23304415385814536,0.12498470670865,0.10805944714949536,321.20893936120467,318.08806063879535,321.0146252761061,318.55576304347227,583]
["2018-08-11T04:23:00.000000000","320.16000000",321.18,320.0,320.4,"737.67415000",319.6425,319.43919999999997,323.60344999999995,56.85901696552144,63.075506445671806,61.97053406998134,19.821150901288718,0.7175745810626212,321.36869138129157,0.2512276632439807,0.15023329801571614,0.10099436522826458,321.19036142790526,318.0946385720947,321.00174602228094,318.54288378964714,583]
["2018-08-11T04:24:00.000000000","320.51000000",320.7,320.41,320.5,"278.77926000",319.6715,319.432,323.56405,57.77868902409626,67.09735114451134,63.03490587567176,19.495667233919864,0.6877478252724217,321.3461076784479,0.27058821717025694,0.1743042818466243,0.09628393532363264,321.26026398498857,318.0827360150114,320.98059128253107,318.52172904989726,583]
["2018-08-11T04:25:00.000000000","320.45000000",320.5,320.0,320.08,"329.99461000",319.70799999999997,319.4196,323.52279999999996,52.69748303303084,66.62420855424804,65.59902204814372,18.53204431556158,0.6743372663243862,321.32352397560413,0.24916884241542903,0.18927719396038528,0.059891648455043744,321.29908265027206,318.1169173497279,320.95157700135223,318.49271476871843,583]
["2018-08-11T04:26:00.000000000","320.08000000",320.17,319.87,320.0,"386.10105000",319.7245,319.39599999999996,323.48185,51.76369190908885,62.17586252286018,65.29914074053985,17.435099107738562,0.6475988901583494,321.30094027276044,0.22316598364830043,0.19605495189796834,0.027111031750332082,321.32050093984833,318.1284990601516,320.91532635996845,318.45646412733464,583]
["2018-08-11T04:27:00.000000000","320.04000000",320.04,319.53,319.58,"158.49190000",319.7375,319.3656,323.44035,47.04997740773512,47.81197300435472,58.87068136048765,16.478379735045937,0.6377703980041816,321.27835656991675,0.16674589790602568,0.19019314109957983,-0.02344724319355415,321.32431914533345,318.1506808546666,320.87260780464084,318.41374557200703,583]
["2018-08-11T04:28:00.000000000","319.47000000",319.76,319.26,319.56,"115.30897000",319.7695,319.3506,323.39985,46.83128209883045,33.458475077369876,47.81543686819492,15.976819967783632,0.627929655289594,321.25577286707306,0.11904644727707137,0.17596380233507813,-0.05691735505800677,321.31434271043906,318.2246572895609,320.82426713284127,318.36540490020747,583]
["2018-08-11T04:29:00.000000000","319.73000000",319.76,319.55,319.65,"114.62084000",319.806,319.3388,323.3607,48.00255804381174,20.505972647826372,33.92547357651699,15.511085898182976,0.5980775370546124,321.2331891642293,0.08749791533386997,0.1582706249348365,-0.07077270960096654,321.30257475589985,318.3094252441001,320.77116077695405,318.31229854432024,583]
["2018-08-11T04:30:00.000000000","319.72000000",319.76,319.57,319.58,"89.38397000",319.8535,319.3464,323.31945,47.13286285073097,15.904581529581256,23.289676418259166,15.078618547839563,0.5689291415507033,321.2106054613856,0.05619923172781682,0.13785634629343257,-0.08165711456561575,321.25504593217516,318.45195406782483,320.7140969097315,318.2552346770977,583]
["2018-08-11T04:31:00.000000000","319.59000000",319.67,319.27,319.27,"333.90192000",319.8915,319.3488,323.27655,43.384150449311406,10.714285714285245,15.708279963897624,15.146770974135826,0.556862774297081,321.18802175854194,0.006307679253268361,0.11154661288539973,-0.10523893363213137,321.18210102277845,318.60089897722156,320.6537898450235,318.1949276123897,583]
["2018-08-11T04:32:00.000000000","319.27000000",319.27,318.42,318.42,"452.19773000",319.89099999999996,319.32219999999995,323.23235,35.13298541033014,4.910714285714043,10.50986050986018,16.298103550452115,0.5778011475615777,321.16543805569825,-0.10065929410143326,0.06910543148803314,-0.1697647255894664,321.1838712232843,318.5981287767156,320.59083154581594,318.13196931318214,583]
["2018-08-11T04:33:00.000000000","318.55000000",318.72,318.2,318.56,"221.08435000",319.8715,319.30060000000003,323.18975,37.24984839611077,4.175655161393423,6.600218387130904,17.60350625424567,0.5736724941643241,321.14285435285456,-0.17215012172573552,0.02085432084527941,-0.19300444257101493,321.2306214073794,318.5123785926207,320.525682042911,318.0668198102772,583]
["2018-08-11T04:34:00.000000000","318.53000000",319.72,318.35,319.14,"195.25781000",319.869,319.2984,323.14965,45.22495060489909,14.541387024608554,7.87591882390534,16.98274195807992,0.630553030295456,321.1202706500108,-0.17993182289325205,-0.01930290790242688,-0.16062891499082516,321.2333005533961,318.504699446604,320.4586784050879,317.9998161724541,583]
["2018-08-11T04:35:00.000000000","319.14000000",319.54,319.12,319.54,"87.43045000",319.856,319.312,323.11330000000004,49.94936268494142,29.530201342282197,16.08241450942806,16.4063179687832,0.6155135281314931,321.0976869471671,-0.15206926029924261,-0.04585617838179003,-0.10621308191745259,321.22761802262755,318.48438197737244,320.3900597968145,317.9311975641807,583]
["2018-08-11T04:36:00.000000000","319.38000000",319.73,319.21,319.41,"60.70162000",319.82399999999996,319.3214,323.07645,48.485681330195426,39.03803131991103,27.70320656226726,15.557369790589485,0.6086911332649594,321.07510324432343,-0.13887700458826657,-0.06446034362308534,-0.07441666096518124,321.2058451432764,318.4421548567235,320.32000432641746,317.86114209378366,583]
["2018-08-11T04:37:00.000000000","319.41000000",319.73,318.9,319.31,"50.47377000",319.7395,319.323,323.03864999999996,47.336589117415706,43.323489932886694,37.297240865026644,15.220295817697664,0.6244989094603249,321.05251954147974,-0.13493575575955674,-0.07855542605037961,-0.05638032970917713,321.0268146468509,318.45218535314916,320.24867202292546,317.78980979029166,583]
["2018-08-11T04:38:00.000000000","319.23000000",319.33,318.92,318.97,"83.76133000",319.631,319.3252,322.99715,43.55685305747587,39.494095905068626,40.61853905262212,14.907298557155281,0.6091775587845828,321.029935838636,-0.15743266045780047,-0.09433087293186379,-0.06310178752593668,320.7869567465942,318.4750432534057,320.1762475413175,317.7173853086837,583]
["2018-08-11T04:39:00.000000000","319.21000000",319.31,318.87,319.31,"309.83676000",319.566,319.3318,322.9552,48.02610143007405,44.74114617818062,42.519577338711976,14.694517261603895,0.5970934474428249,321.0073521357923,-0.14614182897685168,-0.10469306414086138,-0.041448764835990304,320.6375670767604,318.4944329232396,320.1029761810973,317.6441139484635,583]
["2018-08-11T04:40:00.000000000","319.23000000",319.31,319.02,319.3,"397.83786000",319.5335,319.3438,322.91405,47.90595288378471,49.86868241006456,44.70130816443793,14.496934630020478,0.5751582011969073,320.9847684329486,-0.1364280227854806,-0.11104005586978523,-0.02538796691569538,320.5958987010519,318.4711012989481,320.0291875323523,317.5703252997185,583]
["2018-08-11T04:41:00.000000000","319.29000000",319.52,319.08,319.17,"288.59278000",319.491,319.35900000000004,322.87519999999995,46.28485899906334,59.435757846705265,51.34852881165015,13.864132024833449,0.5655040439685555,320.9621847301049,-0.13763312593715682,-0.11635866988325955,-0.021274456053897273,320.5400738772826,318.44192612271735,319.9553024716829,317.4964402390491,583]
["2018-08-11T04:42:00.000000000","319.23000000",319.27,318.96,319.02,"193.92359000",319.43850000000003,319.386,322.83595,44.4171799118718,58.175399479747774,55.82661324550586,13.501853200236583,0.5472537551136567,320.9396010272612,-0.14897463836723546,-0.12288186358005473,-0.026092774787180723,320.4713847951233,318.40561520487677,319.88182117030453,317.4229589376707,583]
["2018-08-11T04:43:00.000000000","319.01000000",319.05,318.6,318.94,"203.04778000",319.3655,319.4188,322.7957,43.411065958127686,54.05982905982963,57.223662128760886,13.800496253138128,0.5403070583198225,320.9170173244175,-0.16254448840936675,-0.13081438854591715,-0.0317300998634496,320.31961686915014,318.41138313084986,319.80929203379867,317.35042980116486,583]
["2018-08-11T04:44:00.000000000","318.94000000",319.01,318.6,318.75,"147.41543000",319.278,319.4432,322.75315,41.033756256761535,45.31590413943358,52.517044226337,14.077807659403836,0.5309994112969748,320.8944336215738,-0.1864804736172232,-0.14194760556017838,-0.04453286805704482,320.11350224416026,318.4424977558398,319.7382638119708,317.279401579337,583]
["2018-08-11T04:45:00.000000000","318.76000000",318.79,318.03,318.03,"275.65565000",319.1755,319.4338,322.7068,33.538414787727625,27.794536618066232,42.390089939109814,15.227984056231906,0.5473565962043387,320.8718499187301,-0.2605445022146,-0.1656669848910627,-0.0948775173235373,320.0914142972991,318.2595857027009,319.6692252343997,317.21036300176587,583]
["2018-08-11T04:46:00.000000000","318.09000000",318.1,317.31,317.38,"405.12169000",319.0445,319.4086,322.658,28.480581163191758,12.946758133923838,28.685732963807883,17.149667549958863,0.5646882679040318,320.84926621588636,-0.3674545587827538,-0.20602449966940092,-0.16143005911335287,320.1754549062615,317.91354509373855,319.6025382050652,317.14367597243137,583]
["2018-08-11T04:47:00.000000000","317.38000000",318.18,316.75,317.37,"747.94105000",318.93399999999997,319.39239999999995,322.60935,28.409597498794852,7.899310370329207,16.213535040773092,19.452411668350415,0.626496248768035,320.82668251304267,-0.4478262035722764,-0.254384840449976,-0.19344136312230042,320.25068371296857,317.6173162870314,319.5383716464667,317.0795094138329,583]
["2018-08-11T04:48:00.000000000","317.37000000",317.61,317.01,317.34,"167.69902000",318.823,319.3768,322.5594,28.18266454939469,14.498862943035823,11.781643815762957,21.590674063999643,0.6246036595703197,320.804098810199,-0.5080851708167984,-0.30512490652334046,-0.20296026429345793,320.27701650609504,317.3689834939049,319.4766434148578,317.017781182224,583]
["2018-08-11T04:49:00.000000000","317.36000000",317.59,317.34,317.42,"99.47891000",318.7115,319.348,322.50915,29.793181084226966,21.029082774049055,14.475752029138029,23.576203431388155,0.5978462553152951,320.7815151073553,-0.543124701611589,-0.3527248655409902,-0.1903998360705988,320.23509148067876,317.18790851932124,319.41697729265013,316.9581150600163,583]
["2018-08-11T04:50:00.000000000","317.42000000",317.91,317.29,317.91,"94.45001000",318.628,319.3104,322.46145,38.83996834695606,27.06935123042508,20.865765649169987,24.54338163517184,0.5994286656499173,320.7589314045116,-0.5252995510763867,-0.3872398026480695,-0.1380597484283172,320.13500497676574,317.12099502323423,319.35868095939924,316.89981872676543,583]
["2018-08-11T04:51:00.000000000","317.87000000",318.56,317.68,318.22,"284.97526000",318.57550000000003,319.2684,322.415,43.77609595187204,38.15932934363949,28.75258778270454,23.94964380162986,0.6194694752463527,320.73634770166785,-0.48061831289544443,-0.4059155046975445,-0.07470280819789993,320.06240921040825,317.0885907895918,319.3007491695377,316.8418869369039,583]
["2018-08-11T04:52:00.000000000","318.24000000",318.52,318.24,318.37,"132.10790000",318.573,319.2294,322.36834999999996,46.04524312894549,50.15950702234798,38.46272919880418,23.398315813340893,0.5966502270144659,320.71376399882416,-0.4281687010682731,-0.41036614397169024,-0.01780255709658285,320.06111424292516,317.0848857570748,319.24189428415957,316.78303205152577,583]
["2018-08-11T04:53:00.000000000","318.41000000",318.48,317.97,317.97,"150.75215000",318.5435,319.1784,322.32005,41.26276089415914,51.865222623346426,46.7280196631113,23.29542075146071,0.5904609250848603,320.6911802959805,-0.41410511686103746,-0.4111139385495597,-0.0029911783114777712,320.054688605038,317.032311394962,319.18060399455845,316.72174176192465,583]
["2018-08-11T04:54:00.000000000","317.99000000",318.47,317.87,318.07,"102.74677000",318.49,319.14140000000003,322.27245,42.860585385815696,50.06016847172146,50.69496603913862,23.347841635053218,0.5911422875788004,320.6685965931368,-0.3903902845976859,-0.40696920775918494,0.01657892316149906,319.98863938290594,316.9913606170941,319.11522371507806,316.65636148244425,583]
["2018-08-11T04:55:00.000000000","318.15000000",318.15,317.89,317.95,"243.52152000",318.4105,319.1134,322.2262,41.40501108425221,46.43859950719199,49.45466353408663,23.396518169817686,0.5674892670374558,320.64601289029304,-0.376934045250664,-0.40096217525748074,0.02402813000681675,319.84523307621896,316.97576692378107,319.04405887879113,316.5851966461573,583]
["2018-08-11T04:56:00.000000000","318.00000000",318.38,317.96,318.23,"403.70082000",318.35150000000004,319.08459999999997,322.18275,46.01217419077667,53.20676776963091,49.901845249514786,22.855924059089524,0.5576686051062091,320.62342918744935,-0.3397596805741614,-0.3887216763208169,0.048961995746655496,319.71210684990075,316.99089315009934,318.96549039341954,316.50662816078574,583]
["2018-08-11T04:57:00.000000000","318.13000000",318.21,317.68,318.0,"377.73764000",318.286,319.0582,322.1375,43.01992828476504,55.75886940642638,51.80141222774976,22.83356313338052,0.5571208475986235,320.60084548460566,-0.3251101392398823,-0.37599936890463,0.05088922966474768,319.58023954505984,316.99176045494016,318.8780949462599,316.4192327136261,583]
["2018-08-11T04:58:00.000000000","317.75000000",317.91,317.49,317.9,"357.01116000",318.23249999999996,319.0378,322.0918,41.748697776137696,58.67670320661259,55.880780127556626,23.117564054176476,0.5537550727701496,320.57826178176197,-0.31790482749096327,-0.36438046062189666,0.04647563313093339,319.49734584040766,316.96765415959226,318.7807608162304,316.3218985835966,583]
["2018-08-11T04:59:00.000000000","317.81000000",318.3,317.73,318.2,"309.66510000",318.177,319.0234,322.0504,46.825219713028986,63.930926923483035,59.455499845507326,22.398064067060847,0.5549154247151384,320.5556780789183,-0.2847051692547211,-0.34844540234846155,0.06374023309374044,319.34126972819735,317.0127302718027,318.67278947989973,316.21392724726593,583]
["2018-08-11T05:00:00.000000000","318.21000000",318.68,318.13,318.4,"443.50945000",318.132,319.0188,322.01075,49.95636283686334,73.99175807881589,65.53312940297052,20.904293227711822,0.5545643229497722,320.53309437607453,-0.23949512169917853,-0.326655346218605,0.08716022451942645,319.1832582936637,317.0807417063363,318.55397369055083,316.095111457917,583]
["2018-08-11T05:01:00.000000000","318.32000000",318.5,318.3,318.43,"434.76981000",318.09499999999997,319.0172,321.972,50.42789413696177,83.54422177886738,73.82230226038877,19.51722030545917,0.5292382998819298,320.51051067323084,-0.19895169274025193,-0.3011146155229344,0.10216292278268246,319.044705217421,317.14529478257896,318.42464393453236,315.96578170189855,583]
["2018-08-11T05:02:00.000000000","318.43000000",318.68,318.33,318.33,"337.22732000",318.06049999999993,319.0152,321.93565,48.77802572834269,81.780770661308,79.77225017299709,18.40259083255391,0.516435564176079,320.48792697038715,-0.17289685019142098,-0.2754710624566317,0.10257421226521074,318.9190446988926,317.20195530110726,318.2856772385175,315.8268150058837,583]
["2018-08-11T05:03:00.000000000","318.57000000",318.57,317.61,317.67,"545.69805000",317.99699999999996,318.9896,321.8959,39.575045033258135,62.3960711670179,75.90702120239776,18.192217670084137,0.5481187381635013,320.46534326754346,-0.20316275018655006,-0.2610094000026154,0.057846649816065354,318.7695050161628,317.22449498383713,318.13846514200935,315.67960290937555,583]
["2018-08-11T05:04:00.000000000","317.67000000",317.77,316.78,317.63,"587.13043000",317.941,318.9584,321.85720000000003,39.09363943667683,48.965038495518876,64.38062677461492,19.131702951576045,0.5796816854375383,320.4427595646997,-0.22775098807238692,-0.2543577176165697,0.026606729544182806,318.6465182492301,317.23548175076985,317.9848410858716,315.5259788532378,583]
["2018-08-11T05:05:00.000000000","317.50000000",317.53,317.0,317.07,"353.62817000",317.89300000000003,318.9038,321.8147,33.034980667920344,29.112709832134684,46.82460649822382,20.004082141532812,0.5832758507634282,320.420175861856,-0.2890921888311482,-0.2613046118594854,-0.027787576971662786,318.6921770767463,317.09382292325375,317.8269712166405,315.3681089840067,583]
["2018-08-11T05:06:00.000000000","317.14000000",317.35,316.84,317.03,"385.00251000",317.8755,318.8434,321.76975000000004,32.64579725976517,24.385964912281036,34.1545710799782,21.011875307142635,0.5780418614231868,320.39759215901233,-0.337047919467409,-0.2764532733810701,-0.060594646086338855,318.73210901232517,317.0188909876748,317.6672162931656,315.2083540605318,583]
["2018-08-11T05:07:00.000000000","317.23000000",317.24,316.75,316.75,"246.49053000",317.84450000000004,318.75839999999994,321.72205,29.98300018727455,9.47368421052652,20.99078631831408,22.0598900196544,0.5717531570358169,320.37500845616864,-0.3931152535046749,-0.2997856694057911,-0.09332958409888381,318.8099941739839,316.87900582601617,317.5079755784879,315.0491133458541,583]
["2018-08-11T05:08:00.000000000","316.90000000",316.9,315.64,315.64,"504.80570000",317.7595,318.6484,321.67080000000004,22.238863476556766,4.385964912280637,12.748538011696064,24.137953257003215,0.620913645818973,320.3524247533249,-0.5211097146050747,-0.34405047844564784,-0.17705923615942687,319.11018093937713,316.4088190606229,317.35152588139954,314.89266364876573,583]
["2018-08-11T05:09:00.000000000","315.63000000",315.94,311.0,314.39,"1524.13654000",317.608,318.524,321.6112,16.934418678870177,14.713541666666607,9.524396929824588,27.88141308798915,0.9294198139747653,320.3298410504812,-0.7151668027651681,-0.4182737433095519,-0.29689305945561617,319.6030398492253,315.6129601507747,317.1998699255584,314.7410076929246,583]
["2018-08-11T05:10:00.000000000","314.36000000",314.36,312.29,312.64,"407.40991000",317.34450000000004,318.3778,321.54345,12.45528720101734,21.831597222222097,13.643701267056448,31.357482931047493,1.0130326844051378,320.3072573476375,-0.9986569225171706,-0.5343503791510757,-0.4643065433660949,320.2805550062962,314.4084449937039,317.05460775261884,314.59574551998503,583]
["2018-08-11T05:11:00.000000000","312.63000000",313.53,312.02,313.5,"746.39169000",317.1085,318.24739999999997,321.4798,23.20510177109834,32.682291666666536,23.075810185185077,34.64204347988276,1.0485303498047707,320.2846736447938,-1.1407798719238258,-0.6556362777056258,-0.48514359421819997,320.4551955344036,313.7618044655964,316.91684287864547,314.45798064601166,583]
["2018-08-11T05:12:00.000000000","313.17000000",314.81,312.94,314.34,"282.33545000",316.907,318.1328,321.42035,31.989509329101875,32.465277777777594,28.99305555555541,35.82336307067166,1.1072067533901453,320.26208994195014,-1.1721208736307744,-0.7589331968906556,-0.4131876767401188,320.40737198023254,313.4066280197674,316.7871315965028,314.32826936386897,583]
["2018-08-11T05:13:00.000000000","314.35000000",314.68,313.2,313.41,"318.84809000",316.679,317.993,321.35645,28.15022462790428,35.80729166666665,33.65162037037026,36.920302690689915,1.133834842433708,320.2395062391064,-1.2575063208527126,-0.8586478216830671,-0.39885849916964555,320.45583412397167,312.9021658760283,316.6654795215089,314.2066172888751,583]
["2018-08-11T05:14:00.000000000","313.41000000",316.5,312.98,315.73,"849.45827000",316.562,317.8976,321.30395,45.668280562223934,45.486111111111164,37.919560185185134,35.82599590248329,1.304275210831301,320.2169225362627,-1.1250019695781361,-0.9119186512620809,-0.2130833183160552,320.3040400853007,312.8199599146993,316.55138472978564,314.09252249715183,583]
["2018-08-11T05:15:00.000000000","316.21000000",318.0,315.78,316.31,"796.31533000",316.48,317.8222,321.2552,49.01506004705192,54.036458333333506,45.10995370370377,33.52463976127474,1.3732555529147787,320.194338833419,-0.9620996776156403,-0.9219548565327929,-0.04014482108284745,320.1682733087445,312.7917266912555,316.4439222248383,313.98505999220447,583]
["2018-08-11T05:16:00.000000000","316.31000000",316.57,315.12,315.57,"289.58221000",316.347,317.7336,321.20315,45.190274921299235,63.699682592103386,54.40741734551602,31.838788700235774,1.3787372991351508,320.1717551305753,-0.8825369169314854,-0.9140712686125314,0.03153435168104601,319.96441952225575,312.7295804777442,316.34186055413994,313.88299832150614,583]
["2018-08-11T05:17:00.000000000","315.32000000",316.14,315.04,315.88,"167.59689000",316.241,317.6596,321.15234999999996,47.05418019640669,66.40826394130966,61.38146828891551,30.327918337663036,1.358827492054066,320.1491714277316,-0.7854146751769235,-0.8883399499254099,0.10292527474848634,319.7818919780187,312.7001080219813,316.24379864216684,313.78493640953303,583]
["2018-08-11T05:18:00.000000000","316.10000000",316.4,315.48,315.76,"149.87176000",316.134,317.5836,321.10105,46.396438918698294,66.0280556079763,65.37866738046311,28.697068727636715,1.327482671193058,320.1265877248879,-0.7099438057090879,-0.8526607210821455,0.14271691537305764,319.5963598888615,312.6716401111385,316.14830959133104,313.68944735869724,583]
["2018-08-11T05:19:00.000000000","315.76000000",316.16,314.85,315.32,"383.99044000",315.99,317.49699999999996,321.0478,43.969469913356455,66.47619047619041,66.30417000849212,27.64494244398498,1.3262339089649826,320.1040040220442,-0.677823394522477,-0.8176932557702119,0.13986986124773493,319.3342248728214,312.64577512717864,316.0540783965222,313.5952161638884,583]
["2018-08-11T05:20:00.000000000","315.32000000",315.99,315.14,315.52,"230.12411000",315.846,317.4158,320.9957,45.3683670026,64.76190476190462,65.7553836153571,26.667968037736948,1.292217201181771,320.0814203192005,-0.6289789311195477,-0.7799503908400791,0.1509714597205314,319.00566074128176,312.68633925871825,315.96002207994434,313.50115984731053,583]
["2018-08-11T05:21:00.000000000","315.70000000",315.7,315.0,315.28,"312.37419000",315.68850000000003,317.336,320.94275,43.95032512420347,62.47619047619025,64.57142857142843,25.86961075322326,1.249915972525929,320.05883661635676,-0.6026879249649255,-0.7444978976650485,0.14180997270012297,318.6232727339604,312.7537272660397,315.86538336448683,313.406521131853,583]
["2018-08-11T05:22:00.000000000","315.19000000",315.19,314.67,314.9,"99.67602000",315.517,317.2656,320.8894,41.726479226861805,60.47619047619017,62.57142857142835,25.387979812931892,1.2042076887740736,320.03625291351307,-0.6055347101718098,-0.7167052601664008,0.11117054999459097,318.2047656147806,312.82923438521937,315.76979224111693,313.3109300084831,583]
["2018-08-11T05:23:00.000000000","314.77000000",314.91,313.97,313.97,"328.02877000",315.332,317.17379999999997,320.8309,36.81660496720332,49.821946169772254,57.59144237405089,25.45767958650119,1.1853357110044966,320.0136692106694,-0.6750524511723484,-0.7083746983675903,0.033322247195241905,317.9085760225534,312.7554239774466,315.6732931931238,313.21443096049,583]
["2018-08-11T05:24:00.000000000","314.18000000",314.18,313.15,314.12,"460.91059000",315.1565,317.0734,320.7723,38.08212111976881,41.14667940754919,50.481605351170536,26.055939124788473,1.174240303075606,319.9910855078257,-0.7098592003760018,-0.7086715987692725,-0.0011876016067292605,317.5550768697286,312.75792313027137,315.5763390058313,313.1174767731975,583]
["2018-08-11T05:25:00.000000000","314.01000000",314.13,313.4,313.53,"1213.27454000",314.9795,316.9532,320.71135,35.103845635133624,26.461943853248357,39.14352314352326,26.61146583891238,1.1425088528559209,319.968501804982,-0.7761054090070729,-0.7221583608168326,-0.05394704819024032,317.3085897363556,312.65041026364435,315.47975470456447,313.02089247193067,583]
["2018-08-11T05:26:00.000000000","313.53000000",313.88,312.94,313.78,"356.94077000",314.817,316.8406,320.65155,37.34002499410708,21.125975473801333,29.578199578199627,27.419910106234784,1.1280439347947835,319.94591810213825,-0.7992201831880266,-0.7375707252910715,-0.061649457896955084,317.00009046995245,312.63390953004756,315.3846770486527,312.9258148160189,583]
["2018-08-11T05:27:00.000000000","313.78000000",314.66,313.51,314.55,"486.97140000",314.707,316.7454,320.597,43.76710245917507,20.026350461132836,22.538089929394175,27.169927873315295,1.1296122251665872,319.92333439929456,-0.7467976252592052,-0.7394161052846983,-0.007381519974506978,316.7031072115488,312.7108927884512,315.29247612191335,312.83361388927955,583]
["2018-08-11T05:28:00.000000000","314.41000000",314.98,314.41,314.91,"103.74226000",314.6705,316.6642,320.5441,46.52857986790109,29.11725955204226,23.423195162325474,26.55765123986978,1.0896399233689733,319.90075069645087,-0.6684973576482207,-0.7252323557574027,0.05673499810918203,316.62325676928725,312.71774323071276,315.20466596783973,312.7458037352059,583]
["2018-08-11T05:29:00.000000000","314.91000000",315.0,313.26,313.55,"139.67184000",314.6285,316.549,320.4861,38.78062730194932,29.185131951930774,26.10958065503529,26.817816633202533,1.1360942145569046,319.8781669936072,-0.7080228191194919,-0.7217904484298207,0.01376762931032871,316.63886588709545,312.6181341129045,315.1228110587402,312.6639488261064,583]
["2018-08-11T05:30:00.000000000","313.54000000",313.79,312.94,313.49,"162.72425000",314.671,316.4328,320.42859999999996,38.47621894660138,23.877722598278705,27.393371367417245,27.263617513206302,1.1156589135171273,319.85558329076343,-0.7357077496839111,-0.7245739086806388,-0.011133841003272305,316.5425651204265,312.7994348795735,315.0484348260391,312.5895725934053,583]
["2018-08-11T05:31:00.000000000","313.48000000",313.48,312.82,313.2,"253.67528000",314.656,316.3134,320.37115,36.96588067623803,14.438295536796545,22.50038336233534,27.755383184049546,1.0838261339801907,319.83299958791974,-0.772147991582699,-0.7340887252610508,-0.03805926632164813,316.5692109136207,312.74278908637933,314.9829356640842,312.5240734314504,583]
["2018-08-11T05:32:00.000000000","313.20000000",313.48,312.69,312.78,"209.20821000",314.57800000000003,316.1886,320.31765,34.833267766741216,9.70137961308433,16.005799249386527,28.299657509829203,1.062838552981607,319.81041588507605,-0.8254029048471807,-0.7523515611782768,-0.07305134366890387,316.65644749753204,312.499552502468,314.9275148637882,312.4686526311544,583]
["2018-08-11T05:33:00.000000000","312.97000000",313.12,312.47,312.88,"93.31394000",314.5515,316.0674,320.26345,35.78320518459902,8.285304118251187,10.808326422710687,28.956645329447518,1.0333500849114905,319.78783218223236,-0.849743330853812,-0.771829915113384,-0.0779134157404281,316.7011350853103,312.40186491468967,314.8831199005611,312.4242576679273,583]
["2018-08-11T05:34:00.000000000","312.67000000",312.96,312.0,312.41,"123.66082000",314.3855,315.9406,320.20635000000004,33.32445372338373,8.440822765390209,8.809168832241909,29.880320645765863,1.0281107931320967,319.7652484793886,-0.8966226580002967,-0.7967884636907665,-0.09983419430953022,316.6548917687338,312.11610823126614,314.8504054201448,312.391543187511,583]
["2018-08-11T05:35:00.000000000","312.43000000",312.8,312.31,312.63,"178.69515000",314.2015,315.83259999999996,320.1507,35.55660344128371,14.159341551582855,10.29515614507475,30.738019153775753,0.9896743079083762,319.7426647765449,-0.9055836959868202,-0.8185475101499773,-0.08703618583684292,316.41290927916947,311.99009072083055,314.82971314297487,312.37085091034106,583]
["2018-08-11T05:36:00.000000000","312.63000000",312.82,312.35,312.7,"159.48352000",314.058,315.739,320.0956,36.28747589157164,18.054543571785032,13.5515692962527,31.499439292246244,0.9525547144863471,319.72008107370124,-0.8967003645405498,-0.8341780810280918,-0.06252228351245803,316.2680461533635,311.84795384663647,314.8210707508942,312.3622085182604,583]
["2018-08-11T05:37:00.000000000","312.76000000",313.24,312.76,313.24,"155.59816000",313.926,315.6564,320.0434,41.773575572874336,28.138627655868977,20.11750425974562,31.474536401815023,0.9230865205944666,319.69749737085755,-0.8364447588258486,-0.8346314165876432,-0.0018133422382053954,315.99590241315786,311.8560975868421,314.82420865659,312.36534642395617,583]
["2018-08-11T05:38:00.000000000","313.24000000",313.25,312.8,313.21,"102.88218000",313.7985,315.5738,319.9904,41.55947338880689,34.999999999999766,27.064390409217925,31.434037075920156,0.8892946262662895,319.67491366801386,-0.7820969793190784,-0.8241245291339303,0.042027549814851906,315.70881175466116,311.8881882453388,314.83859244044373,312.3797302078099,583]
["2018-08-11T05:39:00.000000000","313.13000000",313.41,312.86,313.41,"60.61761000",313.703,315.4936,319.93745,43.6335903574342,42.88888888888905,35.34250551491926,31.106852168854104,0.8650592958186982,319.6523299651701,-0.7146496081463738,-0.8022295449364191,0.08757993679004528,315.48625657155566,311.9197434284443,314.8634677504777,312.4046055178439,583]
["2018-08-11T05:40:00.000000000","313.40000000",313.69,313.4,313.45,"84.41020000",313.5995,315.4044,319.8833,44.06119947089803,45.22222222222215,41.03703703703699,30.30335869875059,0.8239836318316498,319.6297462623264,-0.6504711879039746,-0.7718778735299303,0.12140668562595569,315.17736533012055,312.0216346698794,314.8979136898733,312.4390514572395,583]
["2018-08-11T05:41:00.000000000","313.47000000",313.99,313.47,313.99,"57.77423000",313.53499999999997,315.3198,319.83325,49.617949619034036,53.88888888888915,47.33333333333345,29.045089277479697,0.803699086700819,319.60716255948273,-0.5496992496752569,-0.7274421487589956,0.17774289908373875,314.9273720767081,312.14262792329185,314.94090024857593,312.4820380159421,583]
["2018-08-11T05:42:00.000000000","314.00000000",314.21,313.77,313.99,"98.23347000",313.4895,315.23220000000003,319.78465,49.617949619034036,60.33333333333343,53.14814814814824,27.5135683491692,0.7777205805079032,319.58457885663904,-0.4644824975055144,-0.6748502185082994,0.210367721002785,314.75408649367944,312.2249135063206,314.99134523203253,312.5324829993987,583]
["2018-08-11T05:43:00.000000000","313.88000000",314.48,313.65,313.95,"104.54675000",313.4885,315.1518,319.74195,49.19810202666915,70.43189964157693,61.55137395459983,25.658943683194632,0.7814548247573415,319.5619951537953,-0.39561487119004823,-0.6190031490446491,0.22338827785460091,314.7515958000074,312.22540419999257,315.0481664241828,312.589304191549,583]
["2018-08-11T05:44:00.000000000","313.95000000",314.23,313.87,313.88,"245.01292000",313.4765,315.068,319.70115,48.425860884734,73.58960573476655,68.11827956989231,23.936792207646818,0.7513509087032466,319.5394114509516,-0.3427343677100225,-0.5637493927777238,0.22101502506770132,314.71977430601476,312.2332256939852,315.1103253715135,312.6514631388797,583]
["2018-08-11T05:45:00.000000000","313.88000000",313.94,313.4,313.62,"222.93214000",313.481,314.9814,319.66295,45.56500488002405,73.25268817204233,72.42473118279527,23.05503401273137,0.7362544152244448,319.5168277481079,-0.31813870979584635,-0.5146272561813484,0.19648854638550206,314.7256670237443,312.2363329762557,315.176860125403,312.7179978927692,583]
["2018-08-11T05:46:00.000000000","313.61000000",314.25,313.61,313.82,"134.88200000",313.48300000000006,314.8932,319.6239,48.104735805586344,71.50537634408542,72.7825567502981,21.697703046402207,0.7293790998512693,319.4942440452642,-0.2792886791247611,-0.467559540770031,0.1882708616452699,314.72970926843294,312.2362907315672,315.2469054324695,312.78804319983567,583]
["2018-08-11T05:47:00.000000000","313.83000000",313.99,313.5,313.79,"179.77530000",313.44500000000005,314.809,319.57959999999997,47.74489336052535,70.29569892473093,71.68458781361956,20.609818984773316,0.7122805927190363,319.4716603424205,-0.2480610063296922,-0.42365983388196327,0.17559882755227108,314.6024368233284,312.2875631766717,315.3197000986897,312.8608378660559,583]
["2018-08-11T05:48:00.000000000","313.91000000",315.0,313.91,314.45,"782.39695000",313.42199999999997,314.73999999999995,319.53425,55.61173010234262,75.03947315825208,72.2801828090228,20.19122350830104,0.7478319789533895,319.4490766395768,-0.1681184022158959,-0.37255154754874986,0.20443314533285395,314.47570963742214,312.3682903625778,315.39458244977374,312.93572021713993,583]
["2018-08-11T05:49:00.000000000","314.62000000",314.8,313.68,314.42,"318.38383000",313.4655,314.6644,319.4926,55.204901907008605,76.61484341591124,73.98333849963142,19.420622741517892,0.7744154090281476,319.4264929367331,-0.10596259099037297,-0.3192337562370745,0.21327116524670153,314.60508720596386,312.3259127940362,315.47097585437115,313.01211362173734,583]
["2018-08-11T05:50:00.000000000","314.38000000",314.69,314.21,314.41,"304.61119000",313.51149999999996,314.5846,319.44995,55.06030909244276,77.10927505953674,76.25453054456669,18.70506488664783,0.7533857369547099,319.4039092338894,-0.05685518799617739,-0.2667580425888951,0.20990285459271768,314.7233131044003,312.2996868955996,315.54836707529404,313.08950484266023,583]
["2018-08-11T05:51:00.000000000","314.38000000",314.8,314.36,314.52,"224.34773000",313.5775,314.5064,319.4052,56.41271257333891,76.65191333823434,76.79201060456079,18.20364998604238,0.7310010414579446,319.3813255310457,-0.008957875815497118,-0.21519800923421548,0.20624013341871836,314.8562005122375,312.2987994877625,315.626280701916,313.1674184692822,583]
["2018-08-11T05:52:00.000000000","314.50000000",314.65,314.3,314.44,"495.43859000",313.6605,314.4286,319.3607,55.11368715015432,75.22476938948904,76.32865259575338,17.621713825300834,0.7037866813538033,319.35874182820197,0.02228882604475757,-0.16770064217842087,0.18998946822317844,314.9368616258712,312.38413837412884,315.70425306043256,313.24539082779876,583]
["2018-08-11T05:53:00.000000000","314.44000000",314.47,314.22,314.47,"445.24799000",313.74,314.3646,319.31285,55.527258571282005,72.96286462758458,74.94651578510265,16.92010938319588,0.6713733469713887,319.3361581253583,0.04890901894322042,-0.12437870995409263,0.17328772889731303,315.01005511691284,312.4699448830872,315.781808796772,313.3229465641382,583]
["2018-08-11T05:54:00.000000000","314.41000000",314.49,314.05,314.42,"104.31284000",313.8405,314.30039999999997,319.2661,54.62391523215333,68.15225856697934,72.11329752801765,15.9234101043433,0.654846679330575,319.3135744225146,0.06521932370480954,-0.0864591032223122,0.15167842692712175,314.98563710969324,312.6953628903068,315.8584428108847,313.3995805782509,583]
["2018-08-11T05:55:00.000000000","314.42000000",314.55,314.13,314.41,"68.96079000",313.9295,314.24719999999996,319.2187,54.43318259197169,64.58333333333526,68.5661521759664,15.114031964367017,0.6380719165212494,319.2909907196709,0.07645709155269742,-0.05387586426731028,0.1303329558200077,314.95490674856205,312.904093251438,315.93360945228034,313.47474721964653,583]
["2018-08-11T05:56:00.000000000","314.47000000",314.7,314.41,314.48,"41.31410000",314.0185,314.19620000000003,319.1706,55.601847010894694,64.7916666666684,65.84241952232766,14.65661246992561,0.613209636769729,319.26840701682715,0.08997435021927913,-0.0251058213699924,0.11508017158927153,314.90057199252476,313.1364280074753,316.00671995235587,313.54785771972206,583]
["2018-08-11T05:57:00.000000000","314.63000000",314.97,314.49,314.81,"69.42622000",314.09700000000004,314.1574,319.123,60.71687211186367,72.91666666666801,67.43055555555722,14.73532190799508,0.6044089484290347,319.24582331398346,0.12586423264787072,0.005088189433580224,0.1207760432142905,314.9673355674662,313.2266644325339,316.07714807543385,313.61828584280005,583]
["2018-08-11T05:58:00.000000000","314.86000000",315.0,314.09,314.55,"744.25577000",314.16400000000004,314.13559999999995,319.07285,55.310175575599715,75.83333333333434,71.18055555555692,13.901585451998397,0.6262368806841054,319.2232396111398,0.13180799543209787,0.030432150633283757,0.10137584479881412,314.95344030806433,313.37455969193576,316.1442430324259,313.6853807997921,583]
["2018-08-11T05:59:00.000000000","314.55000000",315.23,314.55,315.18,"135.42556000",314.2525,314.15139999999997,319.02685,63.73659495206213,85.7032755298654,78.15109184328924,13.567729480932575,0.630077103492384,319.2006559082961,0.1852191144747053,0.06138954340156807,0.12382957107313722,315.07992673391465,313.42507326608535,316.2073479290105,313.7484856963767,583]
["2018-08-11T06:00:00.000000000","315.18000000",316.13,315.18,316.04,"336.78601000",314.38199999999995,314.2194,318.9861,71.60687521086787,88.52092445255255,83.35251110525076,14.628049709112933,0.6529287389572129,319.17807220545234,0.2935586622776327,0.10782336717678101,0.1857352951008517,315.4439717510351,313.3200282489648,316.2658215053343,313.8069592727005,583]
["2018-08-11T06:01:00.000000000","316.01000000",316.38,315.7,316.15,"188.02189000",314.49,314.2724,318.9457,72.43105264277297,95.05641827971243,89.76020608737679,15.916698549721245,0.6548624004602697,319.15548850260865,0.383869605288055,0.1630326147990358,0.22083699048901922,315.7844342393481,313.1955657606519,316.3190607244228,313.860198491789,583]
["2018-08-11T06:02:00.000000000","316.35000000",316.41,315.32,315.38,"351.53395000",314.5595,314.2932,318.9006,59.427114525574495,83.44349684020135,89.00694652415545,16.272707364773616,0.6859436575702527,319.13290479976496,0.3888269582986368,0.208191483498956,0.18063547479968078,315.88790468231514,313.2310953176849,316.3665218960075,313.9076596633737,583]
["2018-08-11T06:03:00.000000000","315.38000000",315.8,315.38,315.62,"108.12740000",314.64300000000003,314.3374,318.85880000000003,61.73321023400752,73.4259891604517,83.9753014267885,16.60328697875082,0.6669476820295215,319.11032109692127,0.4074251470300396,0.24803821620517275,0.15938693082486688,316.0168282279808,313.26917177201926,316.40773844790016,313.94887621526635,583]
["2018-08-11T06:04:00.000000000","315.63000000",315.72,314.93,315.31,"543.51199000",314.7145,314.32899999999995,318.81565,57.20998318630376,60.72877216944941,72.5327527233675,15.972437012262796,0.6757371333131286,319.0877373940776,0.39262401116968704,0.2769553751980756,0.11566863597161142,316.07078131300136,313.3582186869986,316.44233410098826,313.98347186835446,583]
["2018-08-11T06:05:00.000000000","315.45000000",315.47,315.0,315.33,"411.60508000",314.8,314.3094,318.77165,57.42671351464979,58.05084745762618,64.0685362625091,15.386647757666772,0.6610416237907641,319.06515369123383,0.37814877354497867,0.29719405486745626,0.08095471867752241,316.0831367814839,313.5168632185161,316.47003095672983,314.011168724096,583]
["2018-08-11T06:06:00.000000000","315.22000000",315.58,315.22,315.43,"187.31235000",314.8805,314.3066,318.7282,58.556986244562346,55.367231638417195,58.04895042183093,15.039459791176187,0.6395386506628493,319.04256998839014,0.37047559565041865,0.3118503630240488,0.05862523262636987,316.10843281575046,313.6525671842495,316.49065274384566,314.03179051121185,583]
["2018-08-11T06:07:00.000000000","315.55000000",315.84,315.55,315.56,"277.40173000",314.969,314.3002,318.685,60.042156192713186,58.898305084744855,57.438794726929416,15.16862391285457,0.6231430327583578,319.01998628554645,0.3706122728481205,0.3236027449888631,0.04700952785925738,316.12268799941626,313.81531200058373,316.5041240765008,314.04526184386697,583]
["2018-08-11T06:08:00.000000000","315.71000000",315.73,315.01,315.06,"69.27466000",314.9995,314.2862,318.63919999999996,52.28172166955518,54.7559906487431,56.34050912396839,14.149580122919861,0.6300613875613341,318.99740258270276,0.32660981455177307,0.3242041589014451,0.0024056556503279647,316.1286851043992,313.8703148956008,316.51046695913925,314.05160472650545,583]
["2018-08-11T06:09:00.000000000","315.32000000",315.9,315.05,315.53,"135.09248000",315.055,314.29040000000003,318.59435,57.80282272604446,55.95412039742777,56.53613871030524,13.516335678869945,0.6457712884498078,318.974818879859,0.3259057823873377,0.32454448359862365,0.0013612987887140493,316.1738654968302,313.9361345031698,316.5097958843791,314.0509336517453,583]
["2018-08-11T06:10:00.000000000","315.54000000",315.71,315.3,315.5,"98.61190000",315.1095,314.29,318.54810000000003,57.3467252870471,54.88505747126391,55.1983895058116,12.928322980823594,0.6289304821319621,318.9522351770153,0.3192470018324798,0.3234849872453949,-0.004237985412915091,316.20329111351174,314.0157088864883,316.50231271003963,314.0434504774058,583]
["2018-08-11T06:11:00.000000000","315.45000000",315.5,315.39,315.49,"49.32043000",315.158,314.2942,318.50245,57.18474870437139,61.06321839080411,57.30079875316526,12.382311189780555,0.5918640191225372,318.92965147417164,0.30959414525148077,0.32070681884661206,-0.011112673595131295,316.22871191269985,314.0872880873002,316.4883021166467,314.0294398840129,583]
["2018-08-11T06:12:00.000000000","315.50000000",315.68,315.45,315.68,"112.52826000",315.21999999999997,314.3098,318.4579,59.52401324903894,60.62445927573824,58.85757837926875,12.2490768269305,0.5660165891852144,318.90706777132795,0.313659922628176,0.3192974396029249,-0.005637516974748902,316.26040376777354,314.1795962322264,316.4681279218619,314.0092656892281,583]
["2018-08-11T06:13:00.000000000","315.62000000",315.68,315.29,315.44,"46.38968000",315.2685,314.3392,318.4112,55.40606863704807,51.85232507256927,57.846667579703876,11.728835609704076,0.5534439756719838,318.8844840684842,0.29412558954584256,0.3142630695915084,-0.020137480045665845,316.25349289337413,314.2835071066259,316.4422299683153,313.9833677356815,583]
["2018-08-11T06:14:00.000000000","315.52000000",315.63,315.36,315.55,"43.86497000",315.325,314.3678,318.36514999999997,56.878543352217854,45.70134650779749,52.726043618701674,11.245754479422397,0.533197977409698,318.8619003656405,0.28424398283408436,0.3082592522400236,-0.024015269405939232,316.2356591019682,314.41434089803175,316.41112081338616,313.95225858075236,583]
["2018-08-11T06:15:00.000000000","315.54000000",315.68,315.14,315.32,"73.80220000",315.3705,314.4036,318.31685,52.94219215230594,34.23423423423341,43.92930193820006,10.643819055217238,0.5336838361661496,318.8393166627968,0.254915157258381,0.2975904332436951,-0.04267527598531412,316.1789423294198,314.5620576705802,316.37538112459896,313.91651889196515,583]
["2018-08-11T06:16:00.000000000","315.23000000",315.68,315.18,315.19,"51.99975000",315.40600000000006,314.4318,318.2701,50.802124760183055,31.682455651527302,37.206012131186064,10.084879018455304,0.5312778478685675,318.81673295995313,0.21866134625452105,0.2818046158458603,-0.06314326959133926,316.11059633833696,314.70140366166316,316.335652583255,313.8767903506212,583]
["2018-08-11T06:17:00.000000000","315.24000000",315.69,315.18,315.34,"92.02939000",315.4325,314.44759999999997,318.22324999999995,53.155115883922655,31.807838766600543,32.57484288412042,9.537262914644252,0.5297580015922405,318.79414925710944,0.1997313080462959,0.26538995428594747,-0.06565864623965156,316.08324956780456,314.78175043219545,316.2926272439486,313.83376501131477,583]
["2018-08-11T06:18:00.000000000","315.43000000",315.52,315.23,315.24,"303.20749000",315.467,314.45419999999996,318.175,51.390499900426896,31.912943871706627,31.801079429944824,9.028762246819705,0.512632430049935,318.7715655542657,0.17464673329010338,0.2472413100867787,-0.0725945767966753,315.98696538346115,314.9470346165388,316.24703267076444,313.78817043813063,583]
["2018-08-11T06:19:00.000000000","315.24000000",315.25,314.71,314.71,"405.95795000",315.44350000000003,314.4774,318.12525,43.20413646241368,22.978235967926594,28.899672868744588,9.882220449908685,0.5145872564749411,318.748981851422,0.11072409798771332,0.21993786766696563,-0.10921376967925231,316.0487197947836,314.83828020521645,316.19961271856715,313.74075048593335,583]
["2018-08-11T06:20:00.000000000","314.87000000",314.98,314.7,314.85,"400.00707000",315.38399999999996,314.50460000000004,318.07565,45.66628597255482,13.055555555557113,22.648911798396778,10.696862715302563,0.4978310238695903,318.7263981485783,0.0705485392979881,0.19006000199317014,-0.11951146269518204,315.9768035087596,314.7911964912403,316.1511044698188,313.692242237185,583]
["2018-08-11T06:21:00.000000000","314.85000000",315.36,314.82,314.89,"291.15021000",315.321,314.5384,318.02715,46.381488607377875,9.444444444445429,15.15941198930971,10.254790294396972,0.5008430935931925,318.7038144457346,0.04145887320999009,0.16033977623653414,-0.11888090302654405,315.83771655672876,314.8042834432713,316.10221247970776,313.64335024707395,583]
["2018-08-11T06:22:00.000000000","315.02000000",315.12,314.88,315.1,"277.56357000",315.30699999999996,314.5848,317.9798,50.095501408824404,20.555555555557593,14.351851851853377,9.84429447498464,0.4822114440508222,318.6812307428909,0.03494749524128338,0.135261320037484,-0.10031382479620063,315.8316751375828,314.7823248624171,316.05358203020404,313.59471979757024,583]
["2018-08-11T06:23:00.000000000","315.05000000",315.12,314.5,314.7,"194.23153000",315.261,314.6212,317.93185,43.863126027027825,21.898530762167955,17.299510254056994,10.40619082243815,0.4920534837614781,318.6586470400472,-0.002461105677184605,0.10771683489455028,-0.11017794057173488,315.82749448364257,314.6945055163575,316.00577346432584,313.54691123169204,583]
["2018-08-11T06:24:00.000000000","314.50000000",314.81,314.15,314.33,"92.48315000",315.21200000000005,314.6596,317.8821,39.02651597834803,20.51685688049418,20.990314399406575,11.636832755799828,0.5040496634928029,318.6360633372035,-0.06125746131777987,0.07392197565208426,-0.13517943696986412,315.9078333133714,314.5161666866287,315.95923980557944,313.50037757294564,583]
["2018-08-11T06:25:00.000000000","314.17000000",314.48,314.0,314.46,"270.69118000",315.1685,314.69620000000003,317.83185,41.46857903340537,18.47872407312916,20.2980372385971,13.05211833975724,0.5023318303861755,318.6134796343598,-0.0962545210212511,0.03988667631741719,-0.13614119733866828,315.9346142212473,314.4023857787527,315.9143097350913,313.4554475024575,583]
["2018-08-11T06:26:00.000000000","314.44000000",314.5,313.59,313.8,"254.24538000",315.087,314.7182,317.77845,34.019127490207936,16.302415533185016,18.432665495602787,15.024169881493883,0.5314509853585934,318.59089593151606,-0.17522652482284684,-0.003135963910635614,-0.17209056091221123,316.0468145654225,314.1271854345775,315.87117760595237,313.41231537331856,583]
["2018-08-11T06:27:00.000000000","313.80000000",314.43,313.8,314.36,"196.45750000",315.027,314.74060000000003,317.72915,43.322577200080545,24.628533859303733,19.803224488539303,16.85536059882077,0.5384902006901221,318.56831222867237,-0.19042992922783242,-0.040594756974074976,-0.14983517225375745,316.0107702983913,314.04322970160865,315.8299015608724,313.37103932823857,583]
["2018-08-11T06:28:00.000000000","314.34000000",314.5,314.3,314.48,"218.61681000",314.998,314.76599999999996,317.68,45.10868432522301,29.68253968254125,23.537829691676666,18.295386278748335,0.5143123292122554,318.5457285258287,-0.19059863718922543,-0.07059553301710507,-0.12000310417212036,316.0099604735349,313.9860395264651,315.790410055843,313.3315478232092,583]
["2018-08-11T06:29:00.000000000","314.46000000",314.8,314.32,314.8,"224.36418000",314.9615,314.79380000000003,317.6319,49.664106260543235,45.55555555555696,33.288876365800654,18.587052265876938,0.5118614485542385,318.523144822985,-0.16303168602297546,-0.08908276361827916,-0.0739489224046963,315.9463710575486,313.9766289424514,315.7525162715144,313.2936540388806,583]
["2018-08-11T06:30:00.000000000","314.40000000",314.44,314.3,314.31,"167.87707000",314.902,314.81100000000004,317.5818,43.6855834118043,44.76190476190598,40.0000000000014,18.90008473389877,0.5110142022289358,318.5005611201413,-0.17866405549648334,-0.10699902199392,-0.07166503350256334,315.8933142791248,313.91068572087516,315.7159391183082,313.2570768856744,583]
["2018-08-11T06:31:00.000000000","314.32000000",314.37,314.15,314.31,"202.75353000",314.84299999999996,314.8174,317.5349,43.6855834118043,43.07015379554352,44.46253803766882,19.509417900804525,0.4902274734982995,318.47797741729755,-0.1888755808047904,-0.12337433375609408,-0.06550124704869631,315.8277456524385,313.8582543475614,315.6803289107648,313.221466678131,583]
["2018-08-11T06:32:00.000000000","314.31000000",314.85,314.21,314.85,"176.70135000",314.80150000000003,314.83459999999997,317.48990000000003,51.19464687584521,47.59261814851635,45.14155890198862,18.56081896788017,0.5009255111055669,318.45539371445386,-0.1516467122480094,-0.12902880945447714,-0.022617902793532263,315.70854520284087,313.8944547971592,315.64529538424614,313.18643315161233,583]
["2018-08-11T06:33:00.000000000","314.29000000",314.53,314.09,314.24,"301.82133000",314.7415,314.8404,317.44195,44.04926264501814,48.40510133388096,46.35595775931361,17.967141828551814,0.519430831740887,318.4328100116102,-0.16941159628754576,-0.13710536682109087,-0.032306229466454894,315.63023561872836,313.8527643812716,315.6104356066687,313.1515733740349,583]
["2018-08-11T06:34:00.000000000","314.31000000",314.59,314.24,314.54,"161.72477000",314.691,314.85360000000003,317.3947,47.90058594863898,53.860640301319485,49.95278659457227,17.23817270144072,0.5073286294736784,318.4102263087665,-0.157467712315281,-0.14117783591992888,-0.01628987639535212,315.5015775718563,313.8804224281437,315.57535951529553,313.1164972826617,583]
["2018-08-11T06:35:00.000000000","314.47000000",314.66,314.4,314.57,"57.71170000",314.6535,314.87260000000003,317.3492,48.2839524597876,51.48258926923018,51.24944363481021,16.349065927247985,0.48966229879699047,318.38764260592274,-0.14392230222512126,-0.14172672918096735,-0.002195573044153909,315.4119266609214,313.89507333907864,315.5397112579123,313.0808490252785,583]
["2018-08-11T06:36:00.000000000","314.57000000",314.75,314.5,314.69,"49.73909000",314.6285,314.89,317.30375,49.872861095780735,63.20667626749431,56.18330194601466,15.248248219421296,0.472543563168634,318.36505890307905,-0.12209701167330422,-0.1378007856794347,0.01570377400613049,315.346421304877,313.9105786951229,315.5031851737751,313.0443229411413,583]
["2018-08-11T06:37:00.000000000","314.69000000",314.97,314.4,314.41,"79.94377000",314.582,314.9024,317.258,46.298472766054765,65.1226674244582,59.9373109870609,14.728394447081442,0.47950473722802084,318.34247520023536,-0.12594218845839578,-0.13542906623522694,0.00948687777683116,315.22625460805205,313.93774539194794,315.46553601649265,313.00667378385884,583]
["2018-08-11T06:38:00.000000000","314.41000000",314.56,313.99,314.09,"108.97021000",314.5245,314.8952,317.21115000000003,42.54556115059425,55.849199583214975,61.392847758389166,14.26750330666616,0.485968684568876,318.31989149739167,-0.1530466182647956,-0.13895257664114066,-0.014094041623654935,315.1275414579415,313.9214585420585,315.4265837850592,312.9677215524254,583]
["2018-08-11T06:39:00.000000000","314.04000000",314.27,313.81,313.95,"95.49896000",314.48650000000004,314.8858,317.1639,40.98046406066099,40.579710144927546,53.85052571753357,14.274673775215442,0.4841137785282405,318.2973077945479,-0.18370625280527975,-0.1479033118739685,-0.035802940931311256,315.1322638887366,313.8407361112635,315.3862141769093,312.9273519442755,583]
["2018-08-11T06:40:00.000000000","314.08000000",314.3,313.92,314.28,"53.62757000",314.45799999999997,314.8832,317.11775,46.0210608715177,34.44816053511533,43.625690087752616,14.185096095656213,0.47667708006193726,318.27472409170423,-0.17930902912269175,-0.15418445532371317,-0.02512457379897859,315.08717724052616,313.8288227594738,315.3443761117453,312.8855138791115,583]
["2018-08-11T06:41:00.000000000","314.28000000",314.28,313.64,314.08,"108.23005000",314.41749999999996,314.87440000000004,317.07035,43.591177073116214,33.39843477143081,36.14210181715789,14.759681897591044,0.4883430029146551,318.25214038886054,-0.1897749190680429,-0.1613025480725791,-0.02847237099546379,315.034391400488,313.8006085995119,315.3010779337954,312.8422157011616,583]
["2018-08-11T06:42:00.000000000","314.09000000",314.29,313.78,313.86,"225.17173000",314.3555,314.8628,317.0209,41.0251767378383,30.21656705867116,32.68772078840576,15.257818668247465,0.48988993127789743,318.22955668601685,-0.21336187080214586,-0.17171441261849246,-0.041647458183653396,314.93358217408604,313.777417825914,315.2563837638666,312.7975215312328,583]
["2018-08-11T06:43:00.000000000","313.87000000",314.0,313.32,314.0,"230.93408000",314.3205,314.8534,316.9734,43.31203383304785,30.278727120832368,31.297909650311443,16.655620639898252,0.5034692219009053,318.20697298317316,-0.21824211081258227,-0.18101995225731043,-0.037222158555271834,314.8956686709097,313.7453313290903,315.21041107017345,312.75154883753964,583]
["2018-08-11T06:44:00.000000000","313.99000000",314.27,313.79,313.8,"183.18487000",314.294,314.841,316.92515,40.8736480214404,28.948127895496864,29.814474025000134,17.03257371081514,0.5017928489079807,318.1843892803294,-0.235532987050874,-0.19192255921602316,-0.043610427834850835,314.9122038498715,313.67579615012846,315.16332993192975,312.70446769929595,583]
["2018-08-11T06:45:00.000000000","313.97000000",313.98,313.66,313.79,"138.25980000",314.2605,314.8286,316.88190000000003,40.7501166142825,32.92929292929332,30.718715981874183,17.646051711324443,0.488807645414553,318.1618055774857,-0.24719355405181886,-0.2029767581831823,-0.044216795868636555,314.9108683571607,313.61013164283924,315.1153637889689,312.6565015563351,583]
["2018-08-11T06:46:00.000000000","313.80000000",313.97,313.8,313.95,"91.83765000",314.26800000000003,314.818,316.84245,43.68289325767873,31.919191919192098,31.265537581327425,18.21570985465451,0.46674995645637113,318.13922187464203,-0.24074877259607774,-0.21053116106576142,-0.030217611530316324,314.9001582080429,313.63584179195715,315.0667908269309,312.6079285942971,583]
["2018-08-11T06:47:00.000000000","313.96000000",313.97,313.86,313.96,"40.85469000",314.248,314.801,316.80125,43.869897742944005,35.15151515151462,33.33333333333334,18.74467813060386,0.44126781670948845,318.11663817179834,-0.2321581458418791,-0.21485655802098497,-0.017301587820894138,314.8924408428987,313.6035591571013,315.0179446590277,312.5590824263939,583]
["2018-08-11T06:48:00.000000000","313.91000000",314.18,313.87,314.03,"45.03351000",314.2255,314.79060000000004,316.7629,45.24063068167924,39.9999999999984,35.690235690235035,18.45498622661376,0.4318915440873823,318.0940544689546,-0.2171978753553958,-0.21532482148786714,-0.0018730538675286734,314.8673870617141,313.5836129382859,314.969212725414,312.5103504927802,583]
["2018-08-11T06:49:00.000000000","314.02000000",314.07,313.82,313.83,"121.58453000",314.177,314.7636,316.72595,42.07881089323757,37.57575757575594,37.57575757575632,18.318993866073328,0.41889929093828354,318.0714707661109,-0.2189560922067244,-0.2160510756316386,-0.002905016575085795,314.78353441781644,313.5704655821836,314.9210308917544,312.4621686591206,583]
["2018-08-11T06:50:00.000000000","313.83000000",313.83,313.74,313.74,"72.63592000",314.14849999999996,314.7176,316.69175,40.70032128280141,33.131313131312176,36.90235690235551,18.408768825873338,0.39540648444269005,318.0488870632672,-0.22501787358925185,-0.21784443522316127,-0.007173438366090579,314.7803947697171,313.51660523028283,314.8738730909493,312.4150108583155,583]
["2018-08-11T06:51:00.000000000","313.82000000",313.93,313.7,313.88,"77.66929000",314.127,314.67220000000003,316.6586,43.78535369179294,33.84164222873871,34.84957097860227,18.09476693598523,0.3835917355539278,318.0263033604235,-0.21603473508736215,-0.21748249519600146,0.0014477601086393121,314.76468644332135,313.48931355667867,314.82823546588975,312.36937323325594,583]
["2018-08-11T06:52:00.000000000","313.71000000",313.89,313.66,313.74,"63.19853000",314.07149999999996,314.6394,316.6258,41.46236981918575,37.82432621142337,34.93242719049142,17.923865783011045,0.37262089730007303,318.00371965757984,-0.2177028204766316,-0.21752656025212752,-0.00017626022450406564,314.63694761030155,313.50605238969837,314.78461524338474,312.32575301075093,583]
["2018-08-11T06:53:00.000000000","313.64000000",313.87,313.34,313.57,"163.65137000",314.038,314.5984,316.592,38.77241054879328,37.842879087118796,36.5029491757603,18.63683677761581,0.38386226177864136,317.9811359547361,-0.23009003472202494,-0.22003925514610703,-0.010050779575917906,314.6378866559574,313.4381133440426,314.7434853799861,312.2846231473523,583]
["2018-08-11T06:54:00.000000000","313.48000000",313.48,312.7,312.93,"148.29709000",313.9575,314.55080000000004,316.55235,30.6979032379087,27.610918581269402,34.42604129327052,20.522884550822408,0.4185863859373102,317.9585522518924,-0.28822713950438583,-0.23367683201776282,-0.05455030748662301,314.6848754188833,313.2301245811167,314.70526674342204,312.24640451078824,583]
["2018-08-11T06:55:00.000000000","312.93000000",312.94,312.3,312.39,"155.70441000",313.8485,314.492,316.5108,25.813243875062437,14.832741983996621,26.762179884128273,22.815627066087703,0.4344016440846442,317.9359685490487,-0.37356843653321903,-0.26165515292085406,-0.11191328361236497,314.7960922118694,312.9009077881306,314.6703001184821,312.2114378858483,583]
["2018-08-11T06:56:00.000000000","312.38000000",312.91,312.24,312.43,"136.27212000",313.7355,314.432,316.46705000000003,26.74311959029193,9.449209260562585,17.297623275276205,25.01835585408726,0.4512300980785994,317.913384846205,-0.4329832027349312,-0.29592076288366953,-0.13706243985126165,314.7879537994589,312.6830462005411,314.638820577366,312.1799583447322,583]
["2018-08-11T06:57:00.000000000","312.44000000",313.77,312.25,313.54,"131.55370000",313.692,314.3916,316.42924999999997,46.70604372243709,25.973875947883982,16.751942397481063,24.301021472927744,0.5275708053586982,317.8908011433613,-0.38605194317517544,-0.31394699894197076,-0.07210494423320468,314.7003372451692,312.68366275483083,314.6109367010517,312.1520744684179,583]
["2018-08-11T06:58:00.000000000","313.63000000",313.7,313.37,313.5,"155.97228000",313.6625,314.36039999999997,316.3952,46.217276825638095,46.11582279552454,27.1796360013237,23.634925261851052,0.5134586049759329,317.8682174405176,-0.3480738686691325,-0.3207723728874031,-0.027301495781729357,314.6569621661961,312.66803783380396,314.58661679785195,312.12775456521814,583]
["2018-08-11T06:59:00.000000000","313.52000000",313.53,313.17,313.33,"126.12201000",313.6315,314.3164,316.36065,44.10481754639165,61.72447649518387,44.604725079530795,23.402517135074405,0.5024972760490775,317.8456337376739,-0.3279135667777382,-0.32220061166547015,-0.005712955112268048,314.6268346170989,312.63616538290114,314.5656836974835,312.1068214648497,583]
["2018-08-11T07:00:00.000000000","313.48000000",313.48,313.0,313.26,"135.19510000",313.58050000000003,314.2716,316.33095,43.22864544092414,57.903780068727706,55.24802645314537,23.49947616276341,0.500890327759859,317.8230500348302,-0.31396559729847695,-0.3205536087920715,0.006588011493594559,314.5416342257954,312.61936577420465,314.54781899128994,312.08895675865614,583]
["2018-08-11T07:01:00.000000000","313.25000000",313.26,312.79,312.8,"149.64104000",313.5165,314.2178,316.29920000000004,37.90031997912107,45.876288659793175,55.16818174123492,23.955899447148184,0.4986838757770098,317.80046633198646,-0.3361549021532255,-0.3236738674643023,-0.012481034688923198,314.5061115399465,312.5268884600535,314.5325768393944,312.0737146067606,583]
["2018-08-11T07:02:00.000000000","312.91000000",313.02,312.6,312.97,"120.83739000",313.472,314.16360000000003,316.2653,40.80424535353981,40.44466978386215,48.07491283746102,24.69165750842859,0.4930635989357919,317.77788262914277,-0.3361476065020952,-0.3261686152718609,-0.009978991230234269,314.4757649127137,312.46823508728625,314.5194067627927,312.0605445301589,583]
["2018-08-11T07:03:00.000000000","313.08000000",313.59,313.0,313.59,"142.76024000",313.4515,314.1266,316.23505,49.989384507785445,49.54611552289676,45.28902465551736,23.76831380676494,0.5021304847260887,317.7552989262991,-0.28285245912297796,-0.31750538404208434,0.034652924919106376,314.4276613596098,312.47533864039025,314.5076842487107,312.0488220160769,583]
["2018-08-11T07:04:00.000000000","313.59000000",313.73,312.94,313.52,"57.98010000",313.4375,314.086,316.2064,49.06373448931658,65.17067071921984,51.72048534199292,22.57217975007927,0.522692592959941,317.7327152234554,-0.2434576575110441,-0.3026958387358763,0.05923818122483221,314.40121935748704,312.47378064251296,314.49674755500956,312.03788532237576,583]
["2018-08-11T07:05:00.000000000","313.67000000",313.94,313.37,313.37,"78.85503000",313.4165,314.04699999999997,316.17895,47.053090940744845,74.0306300034796,62.91580541519874,20.97111364036338,0.5260716934628018,317.71013152061164,-0.22178415017975794,-0.2865135010246527,0.06472935084489473,314.36678995574783,312.46621004425214,314.48593880549265,312.02707657285885,583]
["2018-08-11T07:06:00.000000000","313.37000000",313.42,312.84,313.07,"126.14573000",313.3725,314.0046,316.14959999999996,43.236790070101556,63.677920872490375,67.6264071983966,20.543199721301697,0.529923715358319,317.68754781776795,-0.22620765127140885,-0.2744523310740039,0.04824467980259506,314.30115224922747,312.44384775077253,314.47464729795746,312.01578506532366,583]
["2018-08-11T07:07:00.000000000","313.09000000",313.71,313.03,313.53,"141.18791000",313.351,313.9684,316.1211,49.94113986612927,63.72549019607775,67.14468035734924,19.485156235376333,0.5406434499755823,317.66496411492426,-0.19040033558798086,-0.2576419319767993,0.06724159638881844,314.2434550408817,312.4585449591183,314.4623528622454,312.0034906296116,583]
["2018-08-11T07:08:00.000000000","313.29000000",313.49,313.27,313.41,"44.64050000",313.32,313.9318,316.09385,48.33723136979425,64.50980392156835,63.97107166337884,18.502687284159926,0.5205974892630401,317.64238041208057,-0.16974901605721016,-0.2400633487928815,0.07031433273567134,314.1573290870352,312.4826709129648,314.4486670682454,311.9898048356116,583]
["2018-08-11T07:09:00.000000000","313.40000000",313.6,313.32,313.34,"97.78824000",313.2955,313.9044,316.06565,47.38129380034938,69.80392156862685,66.01307189542432,17.33226465386295,0.5034119543156822,317.6197967092369,-0.15721879117063509,-0.2234944372684322,0.06627564609779713,314.0997257145822,312.49127428541783,314.4333700694463,311.9745078368125,583]
["2018-08-11T07:10:00.000000000","313.54000000",313.74,313.21,313.21,"38.39228000",313.269,313.8716,316.0382,45.57853303584508,63.44471516417175,65.91948021812233,16.269463968805237,0.5053111004359927,317.59721300639313,-0.15598036664505344,-0.20999162314375647,0.05401125649870303,314.04740606369376,312.49059393630625,314.41644087447406,311.95757864184026,583]
["2018-08-11T07:11:00.000000000","313.22000000",313.4,313.01,313.4,"36.35913000",313.245,313.8418,316.01315,48.65347665421772,60.4040362060201,64.55089097960624,15.403520209560368,0.49707459326199227,317.57462930354944,-0.13807584182706023,-0.19560846688041725,0.05753262505335702,313.974643748685,312.515356251315,314.39807889038286,311.93921665774906,583]
["2018-08-11T07:12:00.000000000","313.38000000",313.4,313.13,313.16,"57.04453000",313.216,313.803,315.99060000000003,45.18080886584106,52.76575701374702,58.87150279464629,14.599429575975847,0.48085497945756295,317.55204560070575,-0.1416198654958407,-0.18481074660350197,0.043190881107661255,313.9098703048806,312.5221296951194,314.37871472112556,311.91985248849176,583]
["2018-08-11T07:13:00.000000000","313.30000000",313.4,313.12,313.37,"123.54846000",313.206,313.77639999999997,315.97095,48.63546970348972,52.98507462686515,55.384955948877426,13.878252535189608,0.4665081952105922,317.52946189786206,-0.1260304838631896,-0.1730546940554395,0.04702421019224989,313.8847753678465,312.52722463215355,314.35900848599255,311.90014625335874,583]
["2018-08-11T07:14:00.000000000","313.23000000",313.4,313.2,313.38,"88.25619000",313.22850000000005,313.7574,315.9502,48.800932451885096,52.48756218905464,52.74613127655561,13.208588140173815,0.44747189555269196,317.5068781950183,-0.1115826152465047,-0.16076027829365253,0.049177663047147824,313.89897073015544,312.55802926984467,314.3398343945069,311.8809721618731,583]
["2018-08-11T07:15:00.000000000","313.30000000",313.76,313.3,313.63,"139.99757000",313.2905,313.7408,315.92584999999997,52.886972490919185,64.17910447761135,56.55058043117705,12.947273432674557,0.4483667601560697,317.4842944921746,-0.07904844336462702,-0.14441791130784742,0.0653694679432204,313.86127053182094,312.7197294681791,314.32225100458044,311.86338877194663,583]
["2018-08-11T07:16:00.000000000","313.64000000",313.66,313.16,313.16,"86.91083000",313.327,313.728,315.89845,45.53026808252303,54.72184531886106,57.12950399517569,12.28742357068103,0.45205484871635043,317.46171078933094,-0.09015074809116186,-0.13356447866451032,0.043413730573348464,313.74624217344535,312.90775782655464,314.3074574951796,311.8485952625458,583]
["2018-08-11T07:17:00.000000000","313.27000000",313.44,313.24,313.27,"40.94320000",313.3135,313.70619999999997,315.8739,47.37529942560815,48.34916327453747,55.750037690336626,11.674705841687043,0.4397652166651806,317.43912708648725,-0.08904684725763445,-0.12466095238313515,0.0356141051255007,313.7216801072997,312.9053198927003,314.29673735863275,311.83787512599895,583]
["2018-08-11T07:18:00.000000000","313.30000000",313.4,312.77,312.77,"204.82867000",313.277,313.672,315.84715,40.63724159702408,22.727272727273988,41.93276044022418,11.849260049020357,0.45335341547481023,317.41654338364356,-0.1270532286870889,-0.12513940764392592,-0.0019138210431629832,313.73895670792314,312.81504329207684,314.2913920760327,311.8325298433989,583]
["2018-08-11T07:19:00.000000000","312.75000000",312.93,312.4,312.41,"98.65334000",313.231,313.6242,315.81489999999997,36.60086821639123,13.27540106951983,28.117279023777105,12.791636309792874,0.4588281715123259,317.3939596807998,-0.18410035683052683,-0.13693159748124611,-0.04716875934928072,313.82658038919624,312.63541961080375,314.2926684642475,311.8338062316137,583]
["2018-08-11T07:20:00.000000000","312.40000000",312.55,312.27,312.36,"45.23635000",313.186,313.5852,315.77774999999997,36.06506414618988,2.25852085800951,12.753731551601119,13.912557043218182,0.446054730690019,317.3713759779561,-0.23068599447191218,-0.15568247687937933,-0.07500351759253285,313.8918158400001,312.48018415999985,314.3016843381387,311.8428221055049,583]
["2018-08-11T07:21:00.000000000","312.50000000",312.79,312.24,312.31,"61.62381000",313.16150000000005,313.5452,315.73769999999996,35.505315971359444,3.7936085773076242,6.442510168278997,14.185646007646785,0.4534793927835899,317.34879227511243,-0.2685444171884228,-0.17825486494118803,-0.09028955224723478,313.948552094842,312.3744479051581,314.3193577796714,311.8604955470376,583]
["2018-08-11T07:22:00.000000000","312.52000000",312.72,312.02,312.02,"141.88212000",313.114,313.4886,315.6962,32.36749775023924,3.54851053809077,3.200213324469311,14.887481356501002,0.4710880075847653,317.32620857226874,-0.3182791424827087,-0.20625972044949217,-0.11201942203321655,314.04335246273683,312.1846475372631,314.34634552910603,311.8874832964722,583]
["2018-08-11T07:23:00.000000000","312.02000000",312.63,312.01,312.58,"66.85656000",313.0635,313.4554,315.6565,42.86756019577704,12.39223057644085,6.578116563946424,15.559378761801499,0.48172457847156813,317.303624869425,-0.30894561794133324,-0.2267968999478604,-0.08214871799347284,313.9936671892703,312.13333281072966,314.382995732894,311.9241335002602,583]
["2018-08-11T07:24:00.000000000","312.48000000",313.02,312.48,312.96,"65.90364000",313.0355,313.42379999999997,315.62170000000003,48.68896083736291,28.95238095238061,14.964374022304087,14.98350380102025,0.4858871085807392,317.2810411665813,-0.2677988893925658,-0.23499729783680148,-0.032801591555764315,313.94243935849926,312.12856064150077,314.4293194712413,311.9704572386075,583]
["2018-08-11T07:25:00.000000000","312.95000000",312.99,312.62,312.74,"76.90116000",313.004,313.38719999999995,315.58865,45.78058943093819,42.85714285714287,28.06725146198812,14.448762766009091,0.4776094579678296,317.2584574637376,-0.25005944235982724,-0.23800972674140664,-0.012049715618420609,313.9060288243704,312.1019711756296,314.4849841792088,312.026121946575,583]
["2018-08-11T07:26:00.000000000","312.70000000",313.0,312.5,312.68,"171.61228000",312.98449999999997,313.347,315.5537,44.991255582179484,44.76190476190521,38.857142857142904,14.256192759899626,0.47920878239869896,317.2358737608939,-0.23809765972896457,-0.23802731333891822,-7.034639004635523e-05,313.8967823027961,312.0722176972038,314.54933036382744,312.09046813119363,583]
["2018-08-11T07:27:00.000000000","312.69000000",312.87,312.47,312.6,"168.28471000",312.938,313.3108,315.52009999999996,43.90430481890069,37.90476190476317,41.841269841270424,14.154496955775848,0.47355101222736173,317.2132900580502,-0.23239429544861423,-0.23690070976085745,0.004506414312243218,313.8288782183862,312.0471217816138,314.62141105579127,312.16254882315746,583]
["2018-08-11T07:28:00.000000000","312.59000000",313.0,312.5,313.0,"329.69469000",312.9175,313.289,315.4905,50.36164711470914,42.85714285714395,41.84126984127078,13.62476541947931,0.47544022563969307,317.1907063552065,-0.19336864770247075,-0.22819429734918012,0.03482564964670937,313.78248265878284,312.0525173412172,314.7000514083633,312.2411891757295,583]
["2018-08-11T07:29:00.000000000","313.00000000",313.03,312.78,312.99,"510.26582000",312.9,313.2698,315.46085000000005,50.20604875676925,49.89321789321864,43.551707551708596,13.031889295596597,0.45933735237971496,317.1681226523628,-0.16138708724378148,-0.21483285532810042,0.053445768084318945,313.7439905212708,312.05600947872915,314.78392397958146,312.32506174694765,583]
["2018-08-11T07:30:00.000000000","313.09000000",313.52,312.78,313.52,"144.36427000",312.9155,313.2546,315.4353,57.67065911251562,71.98845598845612,54.91293891293958,13.142261810774887,0.47938468435259307,317.1455389495191,-0.09221193774203584,-0.1903086718108875,0.09809673406885167,313.79243728395767,312.03856271604235,314.87163371556875,312.41277148293494,583]
["2018-08-11T07:31:00.000000000","313.52000000",316.0,313.39,314.79,"1643.19930000",312.985,313.2688,315.4167,69.47807790812351,76.35604161919967,66.07923850029148,16.340519889873683,0.6315714926131231,317.12295524667536,0.06434650631479144,-0.13937763618575172,0.20372414250054316,314.1705378526201,311.7994621473799,314.9618056740066,312.5029434413728,583]
["2018-08-11T07:32:00.000000000","314.79000000",315.32,314.06,314.53,"539.78603000",313.0535,313.2822,315.3972,65.45279884822801,77.61069340016708,75.31839700260763,19.31033096332256,0.6764592431407566,317.10037154383167,0.165532221671981,-0.07839566461420518,0.24392788628618617,314.4165887718689,311.6904112281311,315.053168217884,312.5943059852502,583]
["2018-08-11T07:33:00.000000000","314.50000000",314.55,314.33,314.45,"503.05167000",313.10749999999996,313.2912,315.37469999999996,64.21992312065555,64.66165413533828,72.87612971823502,22.068012674382235,0.6438550114878473,317.077787840988,0.236540605821574,-0.015408410527049339,0.2519490163486233,314.5962427581671,311.61875724183284,315.1446248305254,312.6857625978916,583]
["2018-08-11T07:34:00.000000000","314.45000000",315.0,314.04,314.61,"648.80856000",313.169,313.3074,315.3518,65.61492790918271,63.15789473684199,68.47674742411579,24.938700374717392,0.666436796381571,317.0552041381443,0.30224186855048174,0.048121645288456874,0.2541202232620249,314.79315393358974,311.54484606641023,315.2353088314879,312.7764465988541,583]
["2018-08-11T07:35:00.000000000","314.59000000",314.7,314.39,314.4,"170.73183000",313.2075,313.3196,315.3248,62.18785008031633,62.07184628237252,63.29713171818427,27.604338953600042,0.640977025211459,317.0326204353006,0.333520728311953,0.1052014618931561,0.2283192664187969,314.90823954502,311.50676045497994,315.32461700232426,312.86575476969045,583]
["2018-08-11T07:36:00.000000000","314.50000000",314.75,314.39,314.56,"199.17553000",313.2775,313.3318,315.29735,63.741717329125805,62.99081035923145,62.74018379281532,30.11493077524148,0.6209072376963558,317.01003673245685,0.36698968421262634,0.15755910635705017,0.20943057785557617,315.0770318835727,311.47796811642723,315.41222027800444,312.95335804537063,583]
["2018-08-11T07:37:00.000000000","314.55000000",314.73,314.55,314.61,"395.37457000",313.34450000000004,313.3448,315.2654,64.23632335883494,61.477584423759986,62.180080355121326,32.446194609622815,0.589413863575188,316.98745302961316,0.39301818602410776,0.2046509222904617,0.18836726373364607,315.2353884155325,311.4536115844676,315.4980519828798,313.039189750246,583]
["2018-08-11T07:38:00.000000000","314.57000000",314.61,314.56,314.57,"527.60123000",313.43449999999996,313.35560000000004,315.23254999999995,63.49016110504892,61.34102962789401,61.93647480362849,34.610939598691196,0.5508843018912468,316.9648693267695,0.4057411639560087,0.2448689706235711,0.16087219333243757,315.37805833460044,311.4909416653995,315.58227631880817,313.12341408617436,583]
["2018-08-11T07:39:00.000000000","314.56000000",314.66,314.42,314.43,"233.18907000",313.5355,313.3676,315.20165,60.82697482150985,58.54579792256828,60.45480399140744,36.111261123945276,0.5286782803275869,316.9422856239258,0.3999173869629544,0.2758786538914478,0.12403873307150665,315.4654997409313,311.6055002590687,315.6652416812772,313.2063794486434,583]
["2018-08-11T07:40:00.000000000","314.42000000",314.48,314.09,314.14,"204.07010000",313.6245,313.3756,315.1726,55.6222440638428,54.10764872521199,57.9981587585581,36.39100623701791,0.5187726888756196,316.91970192108204,0.36766323248735944,0.29423556961063013,0.0734276628767293,315.49263784287854,311.7563621571215,315.7474246612255,313.2885624285917,583]
["2018-08-11T07:41:00.000000000","314.22000000",314.31,313.97,314.31,"341.69234000",313.7245,313.38419999999996,315.14405000000005,57.8965820776266,51.51571563469552,54.723054094158606,36.2732336595244,0.5060032110987878,316.89711821823835,0.35176424271310225,0.30574130423112456,0.04602293848197769,315.51289005812345,311.9361099418765,315.82937113247584,313.37050889984204,583]
["2018-08-11T07:42:00.000000000","314.26000000",314.39,314.19,314.39,"322.19445000",313.843,313.3972,315.11565,58.9624343428515,49.674355861324464,51.765906740410664,36.28685995376796,0.484145838877445,316.87453451539466,0.3416808263064013,0.3129292086461799,0.028751617660221385,315.47078499808634,312.2152150019137,315.9116405702833,313.4527783376495,583]
["2018-08-11T07:43:00.000000000","314.34000000",314.39,313.9,314.11,"192.65352000",313.9195,313.408,315.0842,53.82640213007751,47.67287784679123,49.620983114270416,35.38926524860205,0.48456399324334243,316.85195081255097,0.307550732810455,0.3118535134790349,-0.00430278066857992,315.44314661256965,312.3958533874304,315.9947587457702,313.5358965131364,583]
["2018-08-11T07:44:00.000000000","314.19000000",314.57,313.9,314.18,"123.87890000",313.9805,313.433,315.05260000000004,54.884445154207214,40.52418235326834,45.95713868712803,34.87590370037238,0.49780942229739056,316.8293671097073,0.2828898249966869,0.3060607757825653,-0.023170950785878386,315.4420262570323,312.5189737429677,316.0791823471664,313.6203201145326,583]
["2018-08-11T07:45:00.000000000","314.35000000",314.44,313.89,314.43,"213.29346000",314.06499999999994,313.4738,315.02435,58.53854803528076,36.44492827401467,41.54732949135809,34.367134267319756,0.5015373207047207,316.80678340686353,0.2802878051996345,0.30090618166597916,-0.02061837646634468,315.4215176003262,312.7084823996737,316.16527712814695,313.70641489551315,583]
["2018-08-11T07:46:00.000000000","314.42000000",315.19,314.42,315.0,"303.92210000",314.181,313.5252,314.99935,65.41628604874269,51.138350793523934,42.70248714026899,35.032744617194396,0.5207132263686679,316.78419970401984,0.32052510814838797,0.3048299669624609,0.015695141185927075,315.43699203818926,312.9250079618107,316.2533091622724,313.7944469296386,583]
["2018-08-11T07:47:00.000000000","315.01000000",315.78,314.98,315.3,"214.83467000",314.316,313.5604,314.97794999999996,68.3884827341174,65.91667591667706,51.16665166140523,36.284016919454885,0.5406622816280455,316.76161600117615,0.3723289767475535,0.3183297689194794,0.0539992078280741,315.43632852324436,313.1956714767556,316.3434469847313,313.8845847520975,583]
["2018-08-11T07:48:00.000000000","315.30000000",315.5,315.14,315.45,"140.42507000",314.4385,313.5994,314.9574,69.78665109044309,80.84249084249181,65.96583918423094,37.44591262869677,0.527757832940329,316.73903229833246,0.42063879998909215,0.33879157513340197,0.08184722485569018,315.4901325403842,313.38686745961576,316.4357710859075,313.9769088532737,583]
["2018-08-11T07:49:00.000000000","315.52000000",315.76,315.25,315.76,"216.39883000",314.577,313.648,314.93795,72.49429771409487,85.36155202821988,77.3735729291296,38.77718805440864,0.5264894163017334,316.7164485954887,0.4784241167739651,0.3667180834615146,0.11170603331245055,315.55620580063385,313.59779419936615,316.5302865672165,314.0714243345827,583]
["2018-08-11T07:50:00.000000000","315.75000000",316.52,315.35,315.76,"274.40094000",314.68899999999996,313.698,314.91884999999996,72.49429771409487,84.19471435948056,83.46625241006409,40.60903928777779,0.5724544579944638,316.693864892645,0.5182453864285321,0.39702354405491813,0.121221842373614,315.67140317588803,313.7065968241119,316.626934854999,314.1680726223652,583]
["2018-08-11T07:51:00.000000000","315.81000000",315.91,315.31,315.91,"80.15654000",314.745,313.7602,314.90205000000003,73.81135619276884,82.28351472965005,83.94659370578351,42.18498269891675,0.5744219967091466,316.67128118980133,0.5555042685062404,0.4287196889451826,0.12678457956105776,315.8624524598366,313.6275475401634,316.7256011529328,314.266738920299,583]
["2018-08-11T07:52:00.000000000","315.83000000",316.01,315.3,315.46,"88.80717000",314.7915,313.81,314.88725,63.92257987999158,69.20152091254813,78.55991666722626,43.72266765065876,0.584106139801349,316.64869748695764,0.5424677314616133,0.45146929744846875,0.09099843401314456,315.946078277985,313.63692172201496,316.82611564709435,314.36725341446055,583]
["2018-08-11T07:53:00.000000000","315.37000000",316.05,315.3,315.76,"210.03383000",314.857,313.8534,314.87325,67.08823743756719,69.20152091254812,73.56218551824878,45.18126668806648,0.5959557012441098,316.6261137841139,0.5500035758687432,0.4711761531325237,0.07882742273621945,316.0736199077752,313.64038009222486,316.928248124345,314.46938589171117,583]
["2018-08-11T07:54:00.000000000","315.52000000",315.52,315.03,315.35,"411.86636000",314.89399999999995,313.89,314.8543,59.41510625150113,62.10392902408166,66.83565694972599,45.60487703603173,0.6055302940123889,316.6035300812702,0.5169333277447095,0.48032758805496084,0.03660573968974862,316.12326644792523,313.66473355207467,317.0316973411041,314.5728351084703,583]
["2018-08-11T07:55:00.000000000","315.20000000",315.82,315.2,315.62,"134.72271000",314.95500000000004,313.935,314.8347,62.46008403365386,64.13181242078667,65.14575411913883,46.30117803621975,0.6065638444400757,316.5809463784265,0.5066710726305246,0.4855962849700736,0.021074787660450955,316.20112198439597,313.7088780156041,317.1360779021557,314.6772156695219,583]
["2018-08-11T07:56:00.000000000","315.63000000",315.79,315.63,315.78,"61.51812000",315.016,313.98920000000004,314.81655,64.17539184559959,64.38529784537452,63.540346430080966,46.947743250680055,0.5753807126943572,316.5583626755828,0.5056203477104759,0.4896010975181541,0.01601925019232181,316.2977394430987,313.73426055690135,317.2409083400793,314.78204610744547,583]
["2018-08-11T07:57:00.000000000","315.70000000",315.91,315.58,315.79,"44.69556000",315.075,314.0344,314.79895,64.28523204254473,69.96197718631241,66.15969581749123,47.67150661664851,0.5578535189304774,316.53577897273914,0.4998327957336528,0.4916474371612539,0.008185358572398882,316.3848778568992,313.76512214310077,317.3456043711324,314.8867421384986,583]
["2018-08-11T07:58:00.000000000","315.74000000",315.9,315.4,315.67,"50.11901000",315.13,314.07959999999997,314.78245000000004,61.83514688019641,70.59569074778277,68.31432192648991,47.683596262553415,0.5537211247211575,316.5131952698954,0.4800296391052825,0.4893238775500596,-0.009294238444777114,316.442813772016,313.817186227984,317.4494808962092,314.9906186635754,583]
["2018-08-11T07:59:00.000000000","315.49000000",315.68,315.17,315.55,"113.70934000",315.18600000000004,314.1238,314.76365,59.39721951018455,64.57782606071692,68.3784979982707,46.90407442855281,0.5505981872410742,316.4906115670517,0.44947127264026676,0.4813533565681011,-0.031882083927834315,316.4698286490007,313.90217135099937,317.5517652814594,315.0929030488256,583]
["2018-08-11T08:00:00.000000000","315.56000000",316.16,315.33,316.16,"302.81022000",315.287,314.1828,314.74795,66.60497999702058,66.03783626597453,67.07045102482475,46.83082784737038,0.5705554595810004,316.468027864208,0.46906832144816235,0.4788963495441133,-0.009828028095950958,316.54331365510166,314.0306863448983,317.6516229562662,315.1927607236324,583]
["2018-08-11T08:01:00.000000000","315.80000000",317.28,315.8,317.21,"466.53024000",315.432,314.25899999999996,314.73814999999996,74.8733987971775,75.77392977393085,68.79653070020744,47.79023939311197,0.6355157838966405,316.4454441613643,0.5628373104406705,0.4956845417234248,0.06715276871724574,316.86130192751386,314.00269807248617,317.7481946391662,315.28933240653237,583]
["2018-08-11T08:02:00.000000000","317.00000000",317.57,317.0,317.21,"392.67175000",315.573,314.34,314.7291,74.87339879717749,86.44634572193699,76.08603725394748,48.876959750547186,0.63083608504688,316.4228604585206,0.6298889421534568,0.5225254218094313,0.10736352034402552,317.11523344536255,314.0307665546374,317.84064280626467,315.38178057363086,583]
["2018-08-11T08:03:00.000000000","317.44000000",317.99,316.05,317.7,"502.27730000",315.7525,314.4266,314.7229,77.84257634055467,90.97278774837808,84.39768774808199,47.60679989527636,0.7243477932578171,316.4002767556769,0.7143323693682078,0.5608868113211867,0.1534455580470211,317.40366776857917,314.1013322314208,317.92820359917044,315.46934136653664,583]
["2018-08-11T08:04:00.000000000","317.86000000",317.94,317.28,317.28,"246.93173000",315.90749999999997,314.5046,314.71555,70.1866963836105,84.0143292899192,87.14448758674477,46.427365743953445,0.719751522310832,316.3776930528332,0.7388469363386321,0.5964788363246758,0.14236810001395628,317.52068163887225,314.2943183611277,318.010239426284,315.5513771936502,583]
["2018-08-11T08:05:00.000000000","317.31000000",317.51,317.14,317.49,"194.16440000",316.0605,314.5818,314.71285,71.68614505717073,83.10810810810769,86.03174171546834,45.02902482305066,0.6947692707172014,316.3551093499895,0.7663857345480096,0.6304602159693427,0.13592551857866697,317.66455080966733,314.45644919033265,318.0862871599519,315.6274249273181,583]
["2018-08-11T08:06:00.000000000","317.13000000",317.55,316.74,317.24,"150.61601000",316.1725,314.6634,314.71215,67.34379824927375,77.9279279279278,81.68345510865157,42.90975236966312,0.7030000370945444,316.33252564714576,0.7592849555434213,0.6562251638841585,0.10305979165926282,317.77752803713656,314.56747196286346,318.15609710005697,315.69723486742316,583]
["2018-08-11T08:07:00.000000000","317.16000000",317.55,317.07,317.5,"143.36194000",316.2825,314.748,314.7128,69.41854658055284,80.40540540540555,80.48048048048035,40.94185652008896,0.687071463016364,316.30994194430207,0.7658095878840641,0.6781420486841397,0.08766753919992432,317.93414009396554,314.6308599060345,318.21965870302915,315.76079647039535,583]
["2018-08-11T08:08:00.000000000","317.50000000",317.53,317.21,317.41,"32.44222000",316.38050000000004,314.8408,314.71315000000004,67.812481154223,79.18024407386135,79.1711924690649,39.114524659770105,0.660852072800909,316.2873582414584,0.7550148173488651,0.6935166024170849,0.061498214931780204,318.05535491908836,314.7056450809117,318.2772103354734,315.8183481028396,583]
["2018-08-11T08:09:00.000000000","317.43000000",317.48,317.06,317.26,"80.43678000",316.45550000000003,314.9378,314.71235,65.10876792106868,78.99734841224193,79.52766596383628,37.08233218434909,0.6436483533151308,316.2647745386147,0.7259874066178895,0.7000107632572459,0.025976643360643648,318.14675367700835,314.7642463229917,318.3292318310882,315.8703695984544,583]
["2018-08-11T08:10:00.000000000","317.30000000",317.67,317.25,317.53,"62.29074000",316.544,315.0412,314.71045,67.61195289167492,79.07801418439668,79.0852022235,35.53095471487457,0.6276734709354798,316.242190835771,0.7165102340323983,0.7033106574122765,0.013199576620121833,318.2653878122009,314.82261218779905,318.37642022068513,315.9175579880513,583]
["2018-08-11T08:11:00.000000000","317.53000000",317.72,317.0,317.0,"157.02781000",316.5985,315.135,314.70435,58.70821615421486,74.23167848699683,77.43568036121182,33.51879704459154,0.6342682230115189,316.21960713292725,0.6586405377443043,0.6943766334786821,-0.03573609573437775,318.30510217976945,314.89189782023055,318.419650491936,315.9607882593022,583]
["2018-08-11T08:12:00.000000000","317.10000000",317.52,316.97,317.25,"120.09727000",316.688,315.2396,314.69875,61.29725977532283,74.11347517730427,75.8077226162326,31.58223219644223,0.6282490642249785,316.19702343008356,0.6257381769744939,0.6806489421778444,-0.05491076520335059,318.3330240119809,315.04297598801907,318.4599244740809,316.0010622414471,583]
["2018-08-11T08:13:00.000000000","317.10000000",317.42,317.05,317.32,"100.54319000",316.76599999999996,315.33439999999996,314.69550000000004,62.01542716986446,71.15483744823014,73.16666370417708,29.78399340887502,0.6098027024946233,316.17443972723987,0.5984131002804816,0.6642017737983719,-0.0657886735178903,318.3751662437404,315.1568337562595,318.49831183341547,316.03944960078167,583]
["2018-08-11T08:14:00.000000000","317.14000000",317.32,317.13,317.3,"43.20733000",316.86350000000004,315.4212,314.69165,61.6633581748527,72.35468200278193,72.5409982094388,28.11420024899118,0.5798167951735786,316.1518560243962,0.568589600303369,0.6450793390993713,-0.0764897387960023,318.34923584462166,315.37776415537843,318.53588765569947,316.07702542306566,583]
["2018-08-11T08:15:00.000000000","317.13000000",317.71,316.97,317.43,"168.90236000",316.954,315.515,314.68905,63.12862077399224,71.47973379289192,71.66308441463468,27.40648496069637,0.5912584526611768,316.12927232155243,0.5491143270984935,0.6258863366991958,-0.0767720096007023,318.3430917896213,315.5649082103787,318.573671173498,316.1148089408642,583]
["2018-08-11T08:16:00.000000000","317.27000000",317.36,316.96,316.96,"92.36401000",317.01300000000003,315.6006,314.6827,54.951176698923035,62.17812926611064,68.67084835392818,26.72002969379384,0.5825971346139518,316.10668861870874,0.4901053315437025,0.5987301356680972,-0.10862480412439468,318.2936264092207,315.7323735907794,318.61256989797454,316.15370766534073,583]
["2018-08-11T08:17:00.000000000","316.97000000",317.23,316.9,316.9,"89.94307000",317.0685,315.6866,314.6772,53.98969671975966,43.79152348224372,59.14979551374878,25.898133325662442,0.5645544821415296,316.08410491586505,0.4335016417894053,0.5656844368923588,-0.1321827951029535,318.22222917099,315.91477082900997,318.6533327907255,316.1944705580917,583]
["2018-08-11T08:18:00.000000000","316.90000000",317.22,316.86,317.06,"130.46140000",317.13800000000003,315.76779999999997,314.673,56.191000596373975,30.964537017554367,45.64472992196959,25.007412427734003,0.5499434477028499,316.06152121302136,0.3969773647250463,0.5319430224588964,-0.13496565773385005,318.09749153200704,316.178508467993,318.6965152348106,316.2376530021768,583]
["2018-08-11T08:19:00.000000000","317.21000000",317.29,316.96,317.22,"63.38845000",317.2215,315.8524,314.6681,58.33761347040462,31.655328798184993,35.47046309932771,24.355788038820958,0.5342332014383635,316.0389375101776,0.3766010523273735,0.5008746284325918,-0.12427357610521828,317.8457843903167,316.5972156096833,318.7424575191049,316.2835952864711,583]
["2018-08-11T08:20:00.000000000","317.12000000",317.34,316.96,317.23,"72.60316000",317.275,315.9266,314.66225000000003,58.47456575425981,41.55196962505917,34.723945146932856,23.879056038827393,0.5232165441927658,316.0163538073339,0.3571426759208407,0.4721282379302416,-0.11498556200940091,317.66607544028363,316.8839245597163,318.79127742587906,316.33241519324525,583]
["2018-08-11T08:21:00.000000000","316.94000000",317.29,316.94,317.04,"84.41465000",317.2665,315.9716,314.6553,54.789376645906884,37.64436006960967,36.950552830951295,23.359730565879143,0.5108439338932841,315.99377010449024,0.3226708120590729,0.4422367527560079,-0.11956594069693499,317.67004801448286,316.86295198551716,318.84287639892653,316.38401416629273,583]
["2018-08-11T08:22:00.000000000","317.10000000",317.57,317.1,317.56,"68.71968000",317.284,316.0322,314.65145,61.87168474154566,48.44961240310001,42.54864736592297,23.59740083656764,0.5122122243294761,315.97118640164655,0.3334672627422606,0.4204828547532584,-0.08701559201099784,317.70615636912527,316.8618436308747,318.8969577563722,316.4380955237384,583]
["2018-08-11T08:23:00.000000000","317.44000000",317.81,317.39,317.8,"103.79792000",317.289,316.0992,314.6521,64.62598485155368,67.09098327213343,51.06165191494771,24.343670601819834,0.5056256368773718,315.94860269880286,0.3572711228188723,0.40784050836638125,-0.05056938554750895,317.7325718656464,316.8454281343536,318.9530545782609,316.4941923456271,583]
["2018-08-11T08:24:00.000000000","317.80000000",318.0,317.55,317.82,"127.97305000",317.316,316.1634,314.65305,64.85383276303968,88.184414524683,67.90833673330549,25.407975457224804,0.5016523771004159,315.9260189959591,0.3734448465504556,0.40096137600319615,-0.027516529452740524,317.81621595335713,316.8157840466428,319.0105643097308,316.551702077097,583]
["2018-08-11T08:25:00.000000000","317.83000000",318.05,317.8,318.03,"116.95465000",317.343,316.23600000000005,314.65785,67.2398857548168,93.82574082264382,83.03371287315343,26.49108318502656,0.48367720730752906,315.9034352931154,0.3986129224478532,0.4004916852921276,-0.0018787628442744064,317.9288361545629,316.75716384543716,319.06878682094333,316.6099245883095,583]
["2018-08-11T08:26:00.000000000","318.04000000",318.52,318.0,318.15,"168.94005000",317.38849999999996,316.3078,314.66345,68.55365451199657,86.74689914012373,89.5856848291502,28.265699050089168,0.48627169249984714,315.88085159027173,0.4233615525960204,0.4050656587529062,0.018295893843114197,318.06897850810503,316.7080214918949,319.12696267351583,316.66810044088203,583]
["2018-08-11T08:27:00.000000000","318.08000000",318.31,317.94,318.3,"123.80395000",317.4285,316.3816,314.6712,70.16431579816127,87.59238635213042,89.388342104966,29.650918947414695,0.47796657160700123,315.85826788742804,0.4498926838790567,0.4140310637781363,0.035861620100920366,318.21611094456136,316.6408890554386,319.18430864862813,316.7254464159943,583]
["2018-08-11T08:28:00.000000000","318.14000000",318.31,318.04,318.15,"138.87890000",317.46549999999996,316.4532,314.68375,66.49642002133525,80.72289156626512,85.02072568617311,30.93719456635983,0.4631118164922141,315.8356841845843,0.4535863886292191,0.4219421287483529,0.031644259880866166,318.3133791187385,316.6176208812614,319.240048152982,316.7811859203482,583]
["2018-08-11T08:29:00.000000000","318.03000000",318.48,318.03,318.15,"306.12340000",317.51,316.5276,314.70255000000003,66.49642002133525,80.72289156626512,83.01272316155355,32.40801233575498,0.4621752581713449,315.8131004817406,0.45131124119842525,0.4278159512383674,0.02349528996005784,318.40232281153897,316.617677188461,319.29343486816833,316.8345726355345,583]
["2018-08-11T08:30:00.000000000","318.15000000",318.47,318.05,318.27,"417.60684000",317.54699999999997,316.6102,314.7307,68.04624258580415,80.12048192771029,80.52208835341352,33.77377169305049,0.4591627397305357,315.7905167788969,0.4539582198074186,0.43304440495217766,0.02091381485524091,318.49894747753893,316.595052522461,319.3437688615113,316.8849066288775,583]
["2018-08-11T08:31:00.000000000","318.26000000",318.47,318.26,318.41,"264.95101000",317.61749999999995,316.6922,314.75525,69.80137316454305,85.3413654618479,82.0615796519411,35.041976810539175,0.44136540117835715,315.7679330760532,0.4620268415687292,0.438840892275488,0.023185949293241193,318.60514112915206,316.62985887084784,319.39040523922216,316.93154300658836,583]
["2018-08-11T08:32:00.000000000","318.35000000",318.4,318.26,318.38,"116.57343000",317.674,316.772,314.77545,68.92767975271587,89.8174978394601,85.09311507633944,36.21959584820724,0.42055358680847693,315.7453493732095,0.4606899857798794,0.4432107109763663,0.017479274803513134,318.6996393128156,316.6483606871844,319.4327562067221,316.9738939740883,583]
["2018-08-11T08:33:00.000000000","318.27000000",318.39,318.05,318.14,"101.32769000",317.71500000000003,316.8526,314.7991,62.21822285817551,86.82070052361455,87.3265212749742,36.12894675225757,0.41479975917929823,315.7227656703658,0.4352472641699592,0.4416180216150849,-0.006370757445125719,318.74630015029226,316.6836998497078,319.47028803151414,317.01142579888034,583]
["2018-08-11T08:34:00.000000000","318.04000000",318.63,318.04,318.39,"151.75131000",317.7695,316.9368,314.81239999999997,65.93769408132769,84.29580805432812,86.97800213913428,36.59617693928002,0.42731406209506084,315.7001819675221,0.43029644508334286,0.43935370630873655,-0.009057261225393687,318.82229580165995,316.71670419834004,319.5025148282246,317.0436525955908,583]
["2018-08-11T08:35:00.000000000","318.40000000",318.75,318.31,318.57,"56.56575000",317.8265,317.01959999999997,314.8237,68.35339480753213,83.61303091585432,84.90984649793235,37.275991187793295,0.42822020051684206,315.6775982646784,0.4358729093877969,0.43865754692454867,-0.0027846375367517884,318.9221692019003,316.7308307980997,319.52899127649255,317.07012904385874,583]
["2018-08-11T08:36:00.000000000","318.40000000",318.69,318.37,318.44,"44.92245000",317.90049999999997,317.0884,314.83805,64.78012042086542,84.03186933729886,83.98023610249378,37.90724727569848,0.42049018619421,315.6550145618347,0.42490435111471925,0.43590690776258284,-0.011002556647863593,318.9510707972301,316.84992920276983,319.54930633931696,317.09044410668315,583]
["2018-08-11T08:37:00.000000000","318.44000000",318.74,318.43,318.7,"125.80095000",317.9905,317.1564,314.85215,68.34439810881385,87.3767082590607,85.00720283740465,38.601979036266464,0.41259803003748086,315.632430858991,0.43220927724144076,0.43516738165835445,-0.002958104416913687,318.98996935920655,316.99103064079344,319.5630797936723,317.10421756103847,583]
["2018-08-11T08:38:00.000000000","318.56000000",318.76,318.36,318.54,"257.01664000",318.06450000000007,317.2182,314.86605,64.04877832711286,83.37418300653651,84.92758686763204,38.816934218606335,0.41169817074908777,315.6098471561473,0.4202435153492843,0.43218260839654044,-0.011939093047256155,318.99415531246416,317.134844687536,319.56996295498203,317.1111007223482,583]
["2018-08-11T08:39:00.000000000","318.47000000",318.57,318.3,318.57,"143.98439000",318.132,317.2744,314.8823,64.49933082869748,83.24864498645043,84.66651208401589,38.649488522647594,0.40157687283843735,315.5872634533036,0.40847269317913515,0.42744062535305943,-0.018967932173924285,319.00062189702584,317.2633781029742,319.56964442103373,317.1107821883999,583]
["2018-08-11T08:40:00.000000000","318.57000000",318.74,318.41,318.54,"53.61111000",318.1975,317.33,314.8974,63.64041727815992,75.69444444444646,80.77242414581114,38.946339023256016,0.3964642390642621,315.5646797504599,0.39220241719760907,0.42039298372196937,-0.028190566524360305,318.97718904057496,317.417810959425,319.56186103236803,317.1029987997342,583]
["2018-08-11T08:41:00.000000000","318.54000000",318.66,318.43,318.48,"86.63838000",318.2695,317.3814,314.9134,61.86597933035419,70.54794520548218,76.4970115454597,39.22198591667812,0.3845739362739589,315.54209604761616,0.37019918197341894,0.41035422337225935,-0.04015504139884041,318.8484464569308,317.6905535430692,319.5464135984045,317.0875513657707,583]
["2018-08-11T08:42:00.000000000","318.45000000",318.74,318.45,318.57,"112.28219000",318.32000000000005,317.4436,314.93174999999997,63.509530362118355,69.59572335449684,71.94603766814184,39.688737891332174,0.37781865511153473,315.51951234477247,0.3559208731000467,0.39946755331781686,-0.04354668021777014,318.8123007210971,317.827699278903,319.52318632240514,317.06432408977133,583]
["2018-08-11T08:43:00.000000000","318.56000000",318.74,318.54,318.57,"175.78401000",318.3585,317.4998,314.95475000000005,63.50953036211835,69.74251648909348,69.96206168302417,40.12215043922522,0.3651173226035671,315.4969286419288,0.3406780855428906,0.3877096597628316,-0.04703157421994103,318.7999193017899,317.9170806982101,319.49216832079424,317.03330608816043,583]
["2018-08-11T08:44:00.000000000","318.64000000",318.74,318.53,318.74,"260.28636000",318.4045,317.56759999999997,314.97785,66.65759272071405,81.60197869102068,73.64673951153702,40.44730586679578,0.35403751384617205,315.4743449390851,0.33841461283515173,0.37785065037729565,-0.03943603754214392,318.8013614367668,318.0076385632332,319.45347521599905,316.99461298336524,583]
["2018-08-11T08:45:00.000000000","318.73000000",318.74,318.48,318.54,"183.79182000",318.42999999999995,317.62600000000003,315.0029,60.089650693516134,80.0925925925941,77.14569592423611,40.35198211019297,0.34732054857144484,315.45176123624134,0.3168302440431603,0.3656465691104686,-0.04881632506730832,318.7912755181196,318.0687244818803,319.40736852443035,316.94850629179655,583]
["2018-08-11T08:46:00.000000000","318.62000000",318.71,318.29,318.42,"225.35385000",318.4435,317.6788,315.0261,56.49290659957513,73.14814814815043,78.28090647725509,38.912764028404915,0.35251193795919583,315.42917753339765,0.2867361631487597,0.34986448791812685,-0.06312832476936714,318.7813327988704,318.10566720112956,319.3542704934051,316.8954082607713,583]
["2018-08-11T08:47:00.000000000","318.38000000",318.65,318.25,318.51,"143.07365000",318.454,317.7332,315.0459,58.49927857377513,62.500000000001,71.91358024691519,37.31965259063409,0.35590394239068024,315.40659383055396,0.267070018138611,0.3333055939622237,-0.06623557582361272,318.78634921391904,318.121650786081,319.29477218405964,316.83590995142583,583]
["2018-08-11T08:48:00.000000000","318.32000000",318.52,318.09,318.36,"181.30244000",318.4645,317.78700000000003,315.06315,54.02731554027395,52.78468767274902,62.8109452736335,34.890021127981306,0.36119651793420354,315.38401012771027,0.23665272483270883,0.3139750201363207,-0.0773222953036119,318.769948850043,318.15905114995695,319.22963295948375,316.77077072684995,583]
["2018-08-11T08:49:00.000000000","318.31000000",318.43,318.03,318.11,"318.92414000",318.4625,317.8382,315.08595,47.50871442968292,38.84506311668738,51.37658359647915,32.48683665040746,0.36396819522462,315.3614264248666,0.19018159503656307,0.28921633511636924,-0.09903474007980617,318.77656209575906,318.1484379042409,319.15977010841266,316.70090787577885,583]
["2018-08-11T08:50:00.000000000","318.11000000",318.4,318.03,318.19,"280.79892000",318.4585,317.8788,315.10945,49.6041321263172,24.39173993048892,38.673830239975125,30.255308206946044,0.36439903842286175,315.33884272202283,0.15798704496796745,0.2629704770866889,-0.10498343211872146,318.7840933045881,318.1329066954119,319.08623808345004,316.62737585081624,583]
["2018-08-11T08:51:00.000000000","318.03000000",318.19,317.81,318.02,"255.03629000",318.439,317.895,315.13355,45.451922478875005,18.327325162222742,27.18804273646636,29.29598566099881,0.3655133928212284,315.31625901917914,0.11740171890318152,0.23385672544998742,-0.1164550065468059,318.81645993163863,318.0615400683614,319.01019770465786,316.55133547202405,583]
["2018-08-11T08:52:00.000000000","318.01000000",318.08,317.77,317.82,"123.83934000",318.411,317.9072,315.15875,41.09376328408674,16.39257018411087,19.703878425607524,28.583205793305893,0.36154815047685507,315.29367531633545,0.06831177148603729,0.20074773465719742,-0.13243596317116013,318.87497844776743,317.94702155223257,318.93287659888875,316.47401436625495,583]
["2018-08-11T08:53:00.000000000","317.72000000",317.83,317.27,317.31,"488.81703000",318.3695,317.8994,315.1809,32.528515354536665,9.993663589509046,14.904519645280901,29.57779579573806,0.3757232825856513,315.27109161349176,-0.011611255937452825,0.15827593653826738,-0.1698871924757202,319.02990820709067,317.70909179290936,318.8555230212459,316.3966607886121,583]
["2018-08-11T08:54:00.000000000","317.48000000",317.8,317.12,317.45,"420.75986000",318.3225,317.9028,315.2061,36.4446590539976,9.415365993667875,11.933866589095944,30.850283878812192,0.39745733382953385,315.248507910648,-0.06292859929283168,0.11403502937204758,-0.17696362866487925,319.0947143484764,317.5502856515236,318.7793559399972,316.32049370736337,583]
["2018-08-11T08:55:00.000000000","317.36000000",317.48,317.11,317.28,"471.37663000",318.258,317.8986,315.22935,33.873637279273,11.173635552834375,10.19422171200378,32.05466439120748,0.3954960956988532,315.2259242078043,-0.11597861361065043,0.06803230077550798,-0.1840109143861584,319.1438803530911,317.37211964690886,318.7055147685264,316.2466525358926,583]
["2018-08-11T08:56:00.000000000","317.14000000",317.27,317.0,317.06,"476.87696000",318.189,317.895,315.25115,30.841392326180145,11.416031361732236,10.668344302744842,33.423310883026915,0.3872463745775046,315.20334050496064,-0.17377017908910375,0.019671804802585638,-0.19344198389168937,319.211817676809,317.16618232319104,318.63501232530086,316.17615009266706,583]
["2018-08-11T08:57:00.000000000","317.19000000",317.2,316.77,317.04,"99.08813000",318.10600000000005,317.8858,315.27015,30.5734514846737,9.194435823724776,10.59470091276381,35.15108053976797,0.3903002049648262,315.18075680211695,-0.21866362578492726,-0.02799528131491694,-0.19066834447001033,319.2152411820669,316.9967588179332,318.56869445487627,316.10983222224246,583]
["2018-08-11T08:58:00.000000000","316.80000000",317.01,316.0,316.59,"190.17085000",318.00849999999997,317.86940000000004,315.28704999999997,25.256675856970656,12.89556877791452,11.16867865445719,37.727280734718455,0.4367073331816258,315.1581730992732,-0.2872420968340066,-0.07984464441873487,-0.20739745241527172,319.27907900187,316.73792099812994,318.5072092498239,316.0483470171901,583]
["2018-08-11T08:59:00.000000000","316.46000000",316.8,316.13,316.51,"218.96145000",317.90549999999996,317.8544,315.30255,24.44287470261475,18.0192062211854,13.369736940941578,40.119466630029635,0.4533710950972251,315.1355893964295,-0.34408002034160745,-0.1326917196033094,-0.21138830073829806,319.3047780281249,316.50622197187505,318.4509880191149,315.9921257864811,583]
["2018-08-11T09:00:00.000000000","316.51000000",316.51,316.35,316.4,"72.27941000",317.7985,317.8318,315.3173,23.329760380519037,18.482124843283344,16.465633280794435,42.34078210424715,0.4324160168759925,315.1130056935858,-0.39346494593485204,-0.18484636486961792,-0.20861858106523412,319.310112053403,316.286887946597,318.4002391371629,315.9413769045291,583]
["2018-08-11T09:01:00.000000000","316.51000000",316.59,316.2,316.59,"94.19757000",317.704,317.8236,315.33029999999997,29.31727227824302,19.10874207574005,18.53669104673628,44.552359115824785,0.42938630138484923,315.09042199074213,-0.4125162130413287,-0.2303803345039601,-0.1821358785373686,319.26875429380885,316.13924570619116,318.3549547934709,315.8960925608371,583]
["2018-08-11T09:02:00.000000000","316.49000000",317.28,316.48,317.18,"144.43750000",317.6345,317.8222,315.34625,43.95408795668829,29.02223627241052,22.204367730477987,43.336889798713685,0.45585870842878534,315.06783828789844,-0.3756758529333979,-0.25943943818984766,-0.11623641474355023,319.16226274335816,316.10673725664185,318.3149295736542,315.8560673410204,583]
["2018-08-11T09:03:00.000000000","317.06000000",317.29,317.06,317.17,"89.22897000",317.5645,317.81919999999997,315.36235,43.78857697812914,40.24078973153064,29.45725602656042,42.17084582875021,0.43972594354101624,315.0452545850547,-0.3433288374307608,-0.2762173180380303,-0.06711151939273052,319.04185540747426,316.08714459252576,318.2797888617758,315.820926629142,583]
["2018-08-11T09:04:00.000000000","317.24000000",317.48,317.18,317.36,"439.51066000",317.4955,317.8204,315.37975,47.809770931360916,53.136709134299856,40.79991171274702,40.3851370383359,0.4304598047166581,315.022670882211,-0.2989164596161231,-0.2807571463536489,-0.01815931326247422,318.872285749488,316.11871425051197,318.2490243616883,315.7901621290545,583]
["2018-08-11T09:05:00.000000000","317.36000000",317.36,317.04,317.15,"483.63322000",317.42600000000004,317.8148,315.3974,44.058244529954976,55.379639386489096,49.58571275077321,39.06967496779806,0.4225698186654678,315.0000871793673,-0.2774661184836873,-0.2800989407796566,0.0026328222959692837,318.72287933131554,316.12912066868455,318.2220336543611,315.7631714217273,583]
["2018-08-11T09:06:00.000000000","317.00000000",317.15,316.43,316.86,"73.28026000",317.348,317.8128,315.4126,39.45411971267683,54.79448455953101,54.43694436010667,39.0393200714746,0.4438148316179322,314.9775034765236,-0.2806321917447576,-0.2802055909726768,-0.0004266007720808429,318.58251366942346,316.11348633057656,318.19816065683386,315.73929842420006,583]
["2018-08-11T09:07:00.000000000","316.86000000",317.17,316.68,316.91,"125.26141000",317.268,317.813,315.4282,40.60655124686561,50.94618420438146,53.70676938346721,38.93696494215429,0.447113772216652,314.9549197736799,-0.2759260418296776,-0.279349681144077,0.0034236393143993737,318.39349722344986,316.1425027765501,318.17673409957035,315.71787186693655,583]
["2018-08-11T09:08:00.000000000","317.06000000",317.11,316.73,316.93,"136.97142000",317.1965,317.8104,315.4406,41.08957376234355,53.46264297084034,53.06777057825096,38.84192089349971,0.44231993134403363,314.9323360708362,-0.2674989894252917,-0.27697954280031994,0.009480553375028233,318.2117098305244,316.18129016947563,318.1571016288635,315.69823939622967,583]
["2018-08-11T09:09:00.000000000","316.85000000",317.03,316.83,316.99,"172.95060000",317.1405,317.8058,315.45345000000003,42.597789223634514,60.0950950950953,54.83464075677239,38.75366570546333,0.42501136481945895,314.9097523679925,-0.2530618516220784,-0.27219600456467163,0.01913415294259324,318.0677211170985,316.2132788829015,318.13865778291705,315.67979555028325,583]
["2018-08-11T09:10:00.000000000","316.95000000",316.99,316.74,316.79,"191.74014000",317.0705,317.797,315.46535,39.01239234953439,61.03603603603613,58.19792470065727,38.8517326192627,0.41251055304664047,314.8871686651488,-0.2548212239800023,-0.2687210484477378,0.013899824467735522,317.8732571239132,316.26774287608674,318.1208647912486,315.6620025586148,583]
["2018-08-11T09:11:00.000000000","316.80000000",316.99,316.73,316.79,"206.93422000",317.00899999999996,317.79200000000003,315.4767,39.01239234953439,57.882882882883315,59.671338004671604,38.96336587455131,0.4016169421147369,314.86458496230506,-0.2532957040441488,-0.26563597956702,0.012340275522871202,317.69070081413577,316.32729918586415,318.10326582343976,315.64440359080595,583]
["2018-08-11T09:12:00.000000000","316.86000000",316.86,316.78,316.79,"44.87245000",316.9575,317.7766,315.48845,39.012392349534394,51.88188188188272,56.93360026693407,39.067025325890725,0.37864430339225863,314.84200125946137,-0.24921393538738812,-0.26235157073109366,0.013137635343705545,317.53382889914826,316.3811711008517,318.08549090245265,315.62662866981884,583]
["2018-08-11T09:13:00.000000000","316.79000000",316.96,316.74,316.82,"181.00371000",316.933,317.757,315.5002,39.95915749674155,50.23492242242278,53.33322906239628,38.63333652370262,0.3673125674356666,314.8194175566177,-0.24078276125010234,-0.2580378088348954,0.01725504758479307,317.4885933764845,316.37740662351547,318.0672561640964,315.6083939314626,583]
["2018-08-11T09:14:00.000000000","316.90000000",317.53,316.73,317.15,"246.45107000",316.918,317.7436,315.51385000000005,49.28547860385893,56.25165343915355,52.78948591448636,35.90407139423806,0.3982188126188301,314.796833853774,-0.2051083910713487,-0.2474519252821861,0.04234353421083739,317.4315601230562,316.4044398769438,318.04835747829907,315.58949524566526,583]
["2018-08-11T09:15:00.000000000","317.15000000",317.15,317.0,317.01,"271.12307000",316.9045,317.7232,315.52684999999997,46.01956371433402,57.53111471861454,54.6725635267303,33.369753774020964,0.3804888974317691,314.7742501509303,-0.18598905955155942,-0.23515935213606076,0.04917029258450134,317.3928635940501,316.4161364059499,318.0286596602014,315.5697974275676,583]
["2018-08-11T09:16:00.000000000","317.06000000",317.15,316.8,316.94,"233.06511000",316.89849999999996,317.699,315.53915,44.4340976974059,56.83982683982712,56.874198332531755,31.661070621478757,0.3783111190437832,314.75166644808655,-0.17447403845147846,-0.2230222893991443,0.04854825094766585,317.3819987073338,316.4150012926661,318.00808261118385,315.54922037855005,583]
["2018-08-11T09:17:00.000000000","316.88000000",317.41,316.74,316.93,"118.85808000",316.893,317.6716,315.54975,44.19982502367571,48.18181818181893,54.18425324675354,29.604933324853363,0.3991460391120855,314.72908274524286,-0.16426171094059328,-0.21127017370743412,0.04700846276684084,317.3724204834939,316.41357951650605,317.98658576454267,315.52772353190886,583]
["2018-08-11T09:18:00.000000000","316.97000000",317.11,316.74,316.8,"87.89120000",316.9035,317.64459999999997,315.561,41.16156341340718,41.818181818182985,48.9466089466097,27.695662977986927,0.3970641791755083,314.7064990423992,-0.16475904168333955,-0.20196794730261522,0.03720890561927567,317.36477106997245,316.44222893002757,317.9641521845656,315.5052899519318,583]
["2018-08-11T09:19:00.000000000","316.81000000",316.99,316.64,316.65,"150.44911000",316.9105,317.6146,315.56835,37.922398882733816,33.03030303030331,41.01010101010176,25.86344518284893,0.39370245209154503,314.6839153395555,-0.17523690432591366,-0.1966217387072749,0.02138483438136124,317.35147505597655,316.4695249440235,317.9407735890081,315.48191135637427,583]
["2018-08-11T09:20:00.000000000","316.71000000",316.78,316.26,316.28,"113.26158000",316.9045,317.5748,315.56955,31.365624579739126,18.40372226198932,31.084069036825223,25.307291718697222,0.4027237055135762,314.66133163671174,-0.2109647237258514,-0.19949033571099023,-0.01147438801486117,317.375349232763,316.43365076723694,317.9164374330781,315.4575752004443,583]
["2018-08-11T09:21:00.000000000","316.29000000",316.57,316.29,316.51,"76.27726000",316.9005,317.5368,315.57135,38.48565180940209,13.75328083989396,21.729102044062213,24.790863501984923,0.39467201226260795,314.63874793386805,-0.21820487027889612,-0.20323324262457143,-0.014971627654324693,317.38317898234084,316.4178210176592,317.8911170040237,315.4322547713899,583]
["2018-08-11T09:22:00.000000000","316.57000000",316.78,316.35,316.61,"77.17959000",316.872,317.5014,315.5775,41.335190015652444,16.27296587926546,16.143322993716264,23.510571757011302,0.3971954399581324,314.61616423102436,-0.21341347660637666,-0.20526928942093248,-0.008144187185444185,317.35260794832544,316.3913920516746,317.8647652276498,315.405902995016,583]
["2018-08-11T09:23:00.000000000","316.56000000",316.79,316.51,316.64,"128.80264000",316.8455,317.4714,315.58259999999996,42.20021807614371,25.721784776903746,18.582677165354408,22.284744052926445,0.38882433710398223,314.59358052818067,-0.20483431089030546,-0.2051822937148071,0.0003479828245016303,317.3157967148447,316.37520328515535,317.83731258780415,315.37845035517034,583]
["2018-08-11T09:24:00.000000000","316.65000000",316.71,316.48,316.6,"433.10031000",316.8075,317.43559999999997,315.58905,41.325251520848084,28.083989501314065,23.35958005249444,21.249575776348983,0.3774797415965522,314.5709968253369,-0.19896933135902373,-0.20393970124365043,0.0049703698846267075,317.22524992518703,316.389750074813,317.8086692242651,315.3498069916313,583]
["2018-08-11T09:25:00.000000000","316.59000000",316.65,316.43,316.49,"264.71214000",316.7745,317.394,315.59485,38.93452958363503,24.9343832021013,26.24671916010639,20.465643171892875,0.36623118862536774,314.54841312249323,-0.20088173393293118,-0.2033281077815066,0.002446373848575406,317.1829837818002,316.3660162181998,317.77873093123964,315.31986869860583,583]
["2018-08-11T09:26:00.000000000","316.64000000",316.87,316.51,316.83,"362.11560000",316.773,317.3618,315.60184999999996,48.794985005220525,29.921259842521263,27.646544181978896,19.16097319394499,0.36721467515212686,314.52582941964954,-0.1729682973862623,-0.19725614570245775,0.02428784831619546,317.18043588451906,316.365564115481,317.7473884622545,315.2885262296207,583]
["2018-08-11T09:27:00.000000000","316.83000000",316.84,316.41,316.7,"198.99608000",316.7625,317.3218,315.60755,45.752915324337195,32.545931758530905,29.13385826771784,18.018204004864373,0.37169934121268566,314.50324571680585,-0.15949801750053894,-0.189704520062074,0.030206502561535065,317.1660777496268,316.35892225037315,317.71453929233445,315.25567705970064,583]
["2018-08-11T09:28:00.000000000","316.69000000",316.76,316.44,316.68,"332.17621000",316.75,317.2846,315.61565,45.28515737501316,38.68309939518455,33.71676366541226,16.957061186432373,0.36800653112606474,314.48066201396216,-0.14872217978376057,-0.18150805200641132,0.03278587222265075,317.14749213827935,316.35250786172065,317.68010082295234,315.22123859031853,583]
["2018-08-11T09:29:00.000000000","316.59000000",316.69,316.05,316.4,"276.77413000",316.7205,317.2412,315.62,39.23714678360607,32.30090084647278,34.509977333396094,17.29843384886387,0.38743463604563055,314.4580783111184,-0.16092091456658864,-0.17739062451844678,0.016469709951858147,317.12976641688994,316.3112335831101,317.6440239544462,315.1851617218124,583]
["2018-08-11T09:30:00.000000000","316.39000000",316.64,316.16,316.19,"88.31442000",316.69050000000004,317.1942,315.62345,35.416727421207185,24.183716965045715,31.722572402234366,17.615422749693117,0.3940464477566542,314.4354946082747,-0.1853966080337841,-0.17899182122151425,-0.006404786812269858,317.1587082869771,316.22229171302297,317.6063059933303,315.1474437606965,583]
["2018-08-11T09:31:00.000000000","316.26000000",316.83,316.23,316.63,"148.27559000",316.6825,317.1572,315.62915,47.04990652546969,30.24879763225864,28.91113848125906,17.0595585685231,0.41161455863117796,314.41291090543103,-0.16736022419144092,-0.1766655018154996,0.009305277624058667,317.14909939990747,316.21590060009254,317.5670019910528,315.108139758419,583]
["2018-08-11T09:32:00.000000000","316.64000000",316.67,316.1,316.41,"102.62781000",316.6635,317.114,315.6328,42.889951726079524,34.436323706519566,29.622946101274653,16.976225455947713,0.4229278044432362,314.39032720258734,-0.16887177275731347,-0.17510675600386236,0.006234983246548892,317.14184192790725,316.18515807209275,317.52623379682814,315.06737156419433,583]
["2018-08-11T09:33:00.000000000","316.43000000",316.65,316.28,316.38,"177.51380000",316.6415,317.0702,315.6375,42.34020074025793,44.41958530384125,36.36823554753983,16.898844708556283,0.4191472469830054,314.3677434997436,-0.17052473220053344,-0.1741903512431966,0.0036656190426631596,317.129404703804,316.153595296196,317.4841963148566,315.0253340822228,583]
["2018-08-11T09:34:00.000000000","316.56000000",316.65,316.23,316.24,"217.87458000",316.596,317.0202,315.64095000000003,39.77782420967756,33.9041688289223,37.58669261309439,17.0018424465552,0.41920815791278776,314.3451597968999,-0.18104457527192608,-0.17556119604894252,-0.005483379222983559,317.0545804182411,316.13741958175893,317.4411606518949,314.9822984192611,583]
["2018-08-11T09:35:00.000000000","316.25000000",316.32,316.1,316.32,"280.74107000",316.56149999999997,316.9758,315.64595,41.9401089640815,32.11382113821019,36.8125250903246,17.53699990168291,0.4049790037761579,314.3225760940562,-0.18084166513966693,-0.1766172898670874,-0.004224375272579517,316.99334603737236,316.1296539626276,317.39747400007747,314.93861176744366,583]
["2018-08-11T09:36:00.000000000","316.31000000",316.31,315.96,316.1,"442.99449000",316.5195,316.9294,315.65049999999997,37.90907037413248,23.827392120075828,29.94846069573612,18.467377897774536,0.4017662177921476,314.2999923912125,-0.19617167383779588,-0.18052816666122912,-0.015643507176566762,316.9592487919191,316.0797512080809,317.35355621120607,314.89469397857226,583]
["2018-08-11T09:37:00.000000000","316.02000000",316.1,315.76,315.98,"176.98263000",316.472,316.87879999999996,315.6537,35.88315512907084,22.710421490910846,26.217211583065637,19.87706780611092,0.3973543450927107,314.27740868836884,-0.2155194393553188,-0.18752642120004706,-0.02799301815527175,316.9290164110778,316.0149835889222,317.309893087209,314.8510308545752,583]
["2018-08-11T09:38:00.000000000","316.09000000",316.09,315.94,316.0,"116.76681000",316.43199999999996,316.8316,315.6575,36.49232412366948,18.942018942021324,21.826610851002684,21.186065578137562,0.3796861775860869,314.2548249855251,-0.2266264415202386,-0.19534642526408538,-0.031280016256153204,316.906872614492,315.95712738550793,317.267026455583,314.8081642229492,583]
["2018-08-11T09:39:00.000000000","316.07000000",316.07,315.7,315.82,"122.95249000",316.39050000000003,316.7858,315.66305,33.415252614677016,17.232617232618257,19.628352555183493,22.987766036062602,0.3789943077585096,314.2322412826814,-0.24710484559227552,-0.20569810932972343,-0.04140673626255209,316.92343432990816,315.8575656700919,317.2255411452483,314.7666789126145,583]
["2018-08-11T09:40:00.000000000","315.95000000",316.06,315.8,315.97,"73.68030000",316.375,316.7414,315.66864999999996,38.099438201257094,18.5207474681174,18.231794547585675,24.660773604135855,0.37049471434718684,314.2096575798377,-0.2483673576647334,-0.21423195899672545,-0.03413539866800794,316.9371209834143,315.8128790165857,317.1860490552712,314.7271868226374,583]
["2018-08-11T09:41:00.000000000","315.97000000",316.0,315.66,315.77,"141.33106000",316.338,316.6964,315.67305,34.603945670514996,14.44744339481202,16.733602698515906,26.52984408590992,0.36831652046524316,314.187073876994,-0.26248052401598443,-0.22388167200057726,-0.038598852015407165,316.95449330896184,315.7215066910382,317.14917063716774,314.69030840453394,583]
["2018-08-11T09:42:00.000000000","315.77000000",315.99,315.77,315.98,"195.52873000",316.30649999999997,316.6596,315.67744999999996,40.750714837032376,20.14544909281776,17.704546651915745,28.26540953327155,0.35772248328915635,314.1644901741503,-0.25379448028525076,-0.22986423365751196,-0.023930246627738794,316.92853778019884,315.6844622198011,317.11551429793207,314.65665206529826,583]
["2018-08-11T09:43:00.000000000","315.96000000",315.98,315.81,315.94,"232.64009000",316.2715,316.63219999999995,315.68365,39.979878449412894,20.227920227918748,18.273604238516192,29.877006020107356,0.3443137344827892,314.1419064713066,-0.24728781376933284,-0.23334894967987616,-0.013938864089456687,316.89331267275185,315.64968732724816,317.0856544645446,314.62679223191077,583]
["2018-08-11T09:44:00.000000000","315.87000000",316.04,315.38,315.45,"347.72687000",316.214,316.5922,315.68925,31.99556568272414,18.703212496315444,19.692193939017333,32.21736606060949,0.36686275344830604,314.1193227684629,-0.2784602224674586,-0.24237120423739264,-0.03608901823006597,316.9117220076756,315.5162779923244,317.06010930252774,314.60124706989393,583]
["2018-08-11T09:45:00.000000000","315.46000000",315.95,315.38,315.8,"217.71261000",316.1795,316.5626,315.69595000000004,41.05135926687398,20.439116557801015,19.790083094011752,34.39055752679005,0.3813725567734266,314.0967390656192,-0.2717894860062984,-0.2482548605911738,-0.023534625415124577,316.887383464982,315.47161653501803,317.0393193082063,314.5804570755725,583]
["2018-08-11T09:46:00.000000000","315.73000000",315.83,315.12,315.38,"335.48182000",316.107,316.529,315.70385,35.024072498292604,18.126396598022634,19.089575217379714,36.793284279607896,0.4048459455753232,314.07415536277546,-0.2969700829553972,-0.2579979050640185,-0.03897217789137869,316.83038371559985,315.3836162844002,317.0236281476528,314.564765915019,583]
["2018-08-11T09:47:00.000000000","315.38000000",315.8,315.19,315.49,"280.56473000",316.04650000000004,316.498,315.7095,37.607834178462326,24.578203374373405,21.0479055100657,39.02438769293876,0.4194998066056582,314.05157165993177,-0.30453926765392225,-0.26730617758199926,-0.03723309007192299,316.763752396298,315.3292476037021,317.01326714949994,314.55440491686613,583]
["2018-08-11T09:48:00.000000000","315.50000000",315.79,315.15,315.16,"410.06426000",315.9705,316.4694,315.7129,33.32635601926837,14.836601307190284,19.18040042652879,41.15340544833978,0.43524982041954285,314.0289879570881,-0.3333237939259561,-0.28050970085079063,-0.05281409307516549,316.72432955632905,315.216670443671,317.00834474238,314.5494825097462,583]
["2018-08-11T09:49:00.000000000","315.16000000",315.44,314.83,315.0,"508.33858000",315.9005,316.43919999999997,315.71389999999997,31.456465991213033,13.000942118590325,17.471915600051354,43.52596392786297,0.4477319761038622,314.0064042542444,-0.3648407442083226,-0.29737590952229703,-0.06746483468602554,316.7372430907963,315.06375690920373,317.00884185107344,314.54997961843964,583]
["2018-08-11T09:50:00.000000000","315.00000000",315.69,314.92,315.69,"428.42528000",315.8755,316.425,315.7208,45.62542394190164,27.512118417630806,18.449887281137155,44.10919182445788,0.4707511206678707,313.98382055140064,-0.3303330472020889,-0.3039673370582554,-0.026365710143833487,316.70600526789144,315.04499473210853,317.01461384507945,314.55575161244565,583]
["2018-08-11T09:51:00.000000000","315.69000000",315.93,315.44,315.66,"295.63879000",315.827,316.4064,315.72754999999995,45.188051035051764,48.35867926419231,29.623913266804493,43.36655276210501,0.47212604062016633,313.96123684855695,-0.30192578547689664,-0.30355902674198365,0.0016332412650870154,316.5857911438568,315.0682088561432,317.0253991112414,314.5665368786076,583]
["2018-08-11T09:52:00.000000000","315.66000000",315.93,315.49,315.93,"45.59083000",315.803,316.3814,315.73294999999996,49.8477963208259,74.09974290848184,49.990180196768335,42.676959347063054,0.4698313234330115,313.93865314571326,-0.2546901726099122,-0.29378525591556937,0.03909508330565714,316.5154633323867,315.0905366676133,317.04083375992724,314.58197152729343,583]
["2018-08-11T09:53:00.000000000","315.94000000",315.94,315.4,315.64,"47.58130000",315.76599999999996,316.3508,315.73995,45.384895927984296,73.47878394298675,65.31240203855366,42.268725359495285,0.4748433717592264,313.91606944286957,-0.23791366483538923,-0.2826109376995334,0.044697272864144155,316.4299698788315,315.1020301211684,317.060471443563,314.6016092109292,583]
["2018-08-11T09:54:00.000000000","315.64000000",315.7,315.47,315.7,"53.83071000",315.739,316.3176,315.74575,46.453074124991566,75.4880541340733,74.35552699518065,41.889650942468066,0.4573545594907075,313.8934857400259,-0.21727208564072953,-0.2695431672877726,0.05227108164704308,316.36659541106957,315.1114045889304,317.0838068362423,314.62494460360847,583]
["2018-08-11T09:55:00.000000000","315.69000000",315.89,315.39,315.79,"47.68946000",315.7125,316.29040000000003,315.75185,48.09303146898922,72.36444265269036,73.77709357658348,40.48931714471175,0.4604006623842284,313.87090203718213,-0.19144438586550905,-0.25392341100331994,0.062479025137810895,316.28177585579897,315.143224144201,317.1103010486433,314.6514388160095,583]
["2018-08-11T09:56:00.000000000","315.79000000",316.1,315.72,316.05,"55.13461000",315.71,316.2742,315.75865,52.6086059951796,82.43422051582331,76.76223910086235,38.200933787527525,0.4546577579282118,313.84831833433844,-0.14828656540493057,-0.23279604188364209,0.08450947647871151,316.2728498911749,315.14715010882503,317.13940716494557,314.68054493231176,583]
["2018-08-11T09:57:00.000000000","316.04000000",316.29,316.01,316.29,"121.48072000",315.7255,316.2618,315.76805,56.3807488449836,91.80061170039691,82.19975828963688,35.63765009718755,0.44218220379048445,313.82573463149475,-0.09363828367190763,-0.2049644902412952,0.11132620656938758,316.3325741305604,315.11842586943965,317.1705941905144,314.7117319578806,583]
["2018-08-11T09:58:00.000000000","316.33000000",316.38,315.89,315.91,"276.77801000",315.721,316.2414,315.77715,49.64315181669963,88.58013716027479,87.60498979216503,33.38902282968223,0.4455977606625933,313.80315092865106,-0.08006896569116861,-0.1799853853312699,0.09991641964010128,316.32116331110427,315.12083668889574,317.2033679651363,314.7445057325025,583]
["2018-08-11T09:59:00.000000000","316.00000000",316.04,315.51,316.04,"64.73658000",315.732,316.2224,315.7876,51.766716337963075,82.58064516129163,87.65379800732113,32.51573449943371,0.45162649204383876,313.7805672258073,-0.05815489643902083,-0.1556192875528201,0.09746439111379926,316.34690161814365,315.1170983818564,317.23728797805455,314.77842574542075,583]
["2018-08-11T10:00:00.000000000","316.05000000",316.07,315.4,316.03,"259.00475000",315.735,316.2072,315.79635,51.58650407115533,75.05376344086109,82.07151525414251,31.999984408311153,0.46722459975499425,313.7579835229636,-0.04112074079779404,-0.13271957820181488,0.09159883740402083,316.3550806399136,315.11491936008645,317.2719794562085,314.8131172235747,583]
["2018-08-11T10:01:00.000000000","315.80000000",316.0,315.52,315.99,"423.79562000",315.746,316.19120000000004,315.8059,50.8243370916553,76.77419354838763,78.1362007168468,31.521073609411637,0.47027998548677974,313.73539982011994,-0.030497163121083304,-0.11227509518566857,0.08177793206458527,316.37590157961034,315.1160984203896,317.3071405225498,314.848278289916,583]
["2018-08-11T10:02:00.000000000","315.99000000",316.29,315.9,316.03,"61.01713000",315.74850000000004,316.176,315.81675,51.594518899420386,76.55913978494574,76.12903225806484,29.84019218101859,0.46454570080915575,313.71281611727625,-0.018635418068186027,-0.09354715976217207,0.07491174169398604,316.3824802836017,315.1145197163984,317.3425445835238,314.88368235089,583]
["2018-08-11T10:03:00.000000000","316.11000000",316.57,316.0,316.25,"155.03398000",315.764,316.1646,315.828,55.703722301374974,77.62137504072986,76.98490279135443,28.106822066931915,0.4720781507513584,313.69023241443256,0.008420198917065136,-0.07315368802632463,0.08157388694338977,316.4302852242063,315.09771477579375,317.3780383689107,314.9191761362769,583]
["2018-08-11T10:04:00.000000000","316.25000000",316.59,316.23,316.24,"83.40172000",315.80350000000004,316.14639999999997,315.8402,55.473202445773175,76.28624959270168,76.82225480612577,26.56179780083912,0.4640725685548297,313.6676487115888,0.028723942151543724,-0.05277816199075096,0.08150210414229468,316.4841548317581,315.122845168242,317.41353620197293,314.9546739693391,583]
["2018-08-11T10:05:00.000000000","316.31000000",316.32,316.1,316.27,"366.82532000",315.827,316.1316,315.8526,56.06066947230973,74.92424242424345,76.27728901922501,24.6793264111726,0.446638813658054,313.6450650087451,0.04669725731065455,-0.03288307813046986,0.07958033544112442,316.53735484090384,315.11664515909615,317.44901113542795,314.99014890279415,583]
["2018-08-11T10:06:00.000000000","316.26000000",316.31,316.1,316.31,"265.78316000",315.87350000000004,316.11899999999997,315.8644,56.8776060048367,73.61111111111278,74.94053437601933,22.931317263625115,0.42973604125390585,313.62248130590143,0.0634376352010122,-0.01361893546417345,0.07705657066518565,316.58247884312266,315.1645211568774,317.4844835799856,315.0256213473518,583]
["2018-08-11T10:07:00.000000000","316.15000000",316.77,316.1,316.21,"118.28374000",315.90950000000004,316.1046,315.87565,54.166239302919784,69.80676328502486,72.78070560679372,22.74470196419457,0.4468977525929097,313.59989760305774,0.06785317189343232,0.0026754860073477035,0.06517768588608461,316.60999910777645,315.2090008922236,317.52000801784476,315.06114578521095,583]
["2018-08-11T10:08:00.000000000","316.23000000",316.37,316.15,316.15,"99.70300000",315.959,316.09159999999997,315.88625,52.54765174936053,63.719806763285455,69.04589371980771,22.571416329009057,0.43069077026484665,313.577313900214,0.06575305765653638,0.01529100033718544,0.050462057319350946,316.57553548153817,315.34246451846184,317.55565837398893,315.0967961413551,583]
["2018-08-11T10:09:00.000000000","316.22000000",316.57,316.11,316.56,"104.28114000",316.037,316.08979999999997,315.8999,61.10143727686908,66.38809548996818,66.63822184609285,22.943333471860697,0.432784286674499,313.5547301973703,0.09606489912158622,0.031445780094065595,0.06461911902752063,316.5310485806026,315.54295141939735,317.59151264305626,315.13265041042246,583]
["2018-08-11T10:10:00.000000000","316.39000000",316.57,316.21,316.38,"162.56801000",316.07149999999996,316.0918,315.9131,56.30294203513217,70.42561444338732,66.84450556554701,23.288685104508648,0.4275854090548929,313.5321464945266,0.10435976181793194,0.04602857643883887,0.05833118537909307,316.5601419957345,315.5828580042654,317.6276374501525,315.1687752175187,583]
["2018-08-11T10:11:00.000000000","316.34000000",316.67,316.27,316.58,"195.54484000",316.11749999999995,316.0932,315.9266,60.056490567209046,80.77858880778685,72.53076624704747,23.874998615565968,0.42561502269383156,313.5095627916829,0.1256237167872314,0.06194760450851738,0.063676112278714,316.6156515833512,315.6193484166487,317.66407334912225,315.20521111648844,583]
["2018-08-11T10:12:00.000000000","316.41000000",316.57,316.28,316.42,"125.43672000",316.14199999999994,316.0894,315.94,55.91822918856179,77.37226277372393,76.19215534163271,24.419432590119197,0.41664252107284444,313.4869790888392,0.1280883684949572,0.07517575730580535,0.052912611189151845,316.6489753445635,315.6350246554364,317.70082179932655,315.24195956669274,583]
["2018-08-11T10:13:00.000000000","316.44000000",316.57,316.28,316.48,"145.16081000",316.184,316.08619999999996,315.95455,57.111702536473246,79.80535279805538,79.31873479318874,24.924978423632908,0.4075966267104999,313.4643953859955,0.1333459917019013,0.08680980418502454,0.04653618751687677,316.6556100083706,315.71238999162944,317.73783486479675,315.27897263216295,583]
["2018-08-11T10:14:00.000000000","316.47000000",316.83,316.27,316.41,"177.02927000",316.21950000000004,316.0824,315.97195,55.23289215820555,73.74120094352172,76.9729388384337,26.09537851073923,0.4184825819454644,313.4418116831518,0.13036155413806227,0.09552015417563209,0.034841399962430186,316.6446340964864,315.79436590351366,317.7750086957968,315.316146463163,583]
["2018-08-11T10:15:00.000000000","316.34000000",316.46,316.29,316.42,"211.27300000",316.25100000000003,316.08099999999996,315.9921,55.458321821641654,67.56167552688814,73.70274308948842,27.182178591623675,0.400733826092214,313.4192279803081,0.12733543862071883,0.10188321106464945,0.02545222755606938,316.6355984919306,315.8664015080695,317.8121817375791,315.3533195049453,583]
["2018-08-11T10:16:00.000000000","316.44000000",316.46,316.26,316.4,"87.61591000",316.2685,316.07239999999996,316.01195,54.86327866956418,57.34856029222536,66.21714558754509,28.001490680964064,0.38639569565705506,313.39664427746436,0.12191799268970271,0.10589016738966012,0.016027825300042597,316.64672083495657,315.89027916504347,317.84913833853665,315.39027610590284,583]
["2018-08-11T10:17:00.000000000","316.28000000",316.68,316.28,316.61,"40.22614000",316.28450000000004,316.0706,316.02729999999997,59.74703107763953,57.98992109253186,60.96671897054847,29.329028912505134,0.3873674316815536,313.37406057462067,0.13303631291262263,0.11131939649425263,0.021716916418370008,316.6910206021781,315.87797939782195,317.8856180016533,315.4267557690195,583]
["2018-08-11T10:18:00.000000000","316.51000000",316.61,316.44,316.59,"42.88684000",316.31850000000003,316.0688,316.04274999999996,59.091274925745616,61.72635748473268,59.021612956496654,30.561742984650415,0.37184118656144377,313.351476871777,0.13863572262664547,0.1167826617207312,0.021853060905914268,316.707410015293,315.92958998470704,317.92132997195387,315.46246773932006,583]
["2018-08-11T10:19:00.000000000","316.59000000",316.73,316.44,316.48,"176.25843000",316.34049999999996,316.0704,316.0585,55.48429684153378,63.013698630137526,60.909992402467374,31.994951494094895,0.36599538752134214,313.3288931689333,0.13266790148952623,0.11995970967449021,0.012708191815036018,316.71335251775355,315.9676474822464,317.9559722402575,315.4971100076237,583]
["2018-08-11T10:20:00.000000000","316.48000000",317.0,316.44,316.89,"239.13355000",316.3835,316.08439999999996,316.07665000000003,64.2448997956514,68.98528665651865,64.57511425712964,33.8719829889607,0.37985285984124645,313.3063094660896,0.15918692593766082,0.12780515292712435,0.03138177301053646,316.7991091914229,315.9678908085772,317.9892534519194,315.5303912192856,583]
["2018-08-11T10:21:00.000000000","316.96000000",317.05,316.74,317.0,"206.91186000",316.434,316.0918,316.09765,66.16858680082402,78.17114112071822,70.05670880245815,35.704240142200604,0.37486336985258617,313.28372576324585,0.18692477214710834,0.13962907677112116,0.047295695375987185,316.88960509215235,315.9783949078477,318.0209157276145,315.5620534949807,583]
["2018-08-11T10:22:00.000000000","316.98000000",317.2,316.88,317.2,"154.42993000",316.4925,316.10760000000005,316.11879999999996,69.39292261509905,94.15287628053484,80.43643468592391,37.66078393928639,0.3709445577202581,313.26114206040216,0.2224809220588213,0.1561994458286612,0.06628147623016012,317.0203209923782,315.96467900762184,318.05075611243916,315.59189387980535,583]
["2018-08-11T10:23:00.000000000","317.25000000",317.48,317.23,317.29,"44.30973000",316.5445,316.12579999999997,316.1373,70.74415477976183,93.2400737141898,88.52136370514764,39.874775993299764,0.3644485178830989,313.2385583575585,0.2549823965246105,0.17595603596785106,0.07902636055675946,317.1635468479809,315.92545315201914,318.0786443276248,315.61978209499097,583]
["2018-08-11T10:24:00.000000000","317.42000000",317.42,317.15,317.37,"1133.30862000",316.601,316.1484,316.15655,71.9304052997787,92.00765887870564,93.13353629114344,41.39683261243581,0.35770219517716606,313.2159746547148,0.28392249878100984,0.19754932853048282,0.08637317025052701,317.2997102403679,315.9022897596321,318.10453472990577,315.64567249727196,583]
["2018-08-11T10:25:00.000000000","317.25000000",317.42,316.99,317.12,"223.09231000",316.6435,316.1644,316.17530000000005,63.29351005574213,82.171593304935,89.13977529927683,41.80713170348873,0.3628663240930833,313.19339095187104,0.2834177640954181,0.2147230156434699,0.06869474845194817,317.3596920133561,315.92730798664394,318.12847087201396,315.66960863938016,583]
["2018-08-11T10:26:00.000000000","317.21000000",317.22,317.08,317.19,"120.50155000",316.6875,316.1862,316.1959,64.57608974547179,79.2349726775948,84.47140828707849,42.188123716609304,0.3469473009435804,313.17080724902735,0.28537653020686093,0.2288537185561481,0.05652281165071282,317.4241647812913,315.9508352187087,318.15058175182105,315.69171951918725,583]
["2018-08-11T10:27:00.000000000","317.15000000",317.19,316.79,316.86,"105.90403000",316.71999999999997,316.2038,316.21254999999996,54.84656707866826,65.30054644808716,75.56903747687234,40.91506594057022,0.3507367794476087,313.14822354618366,0.25733423550548196,0.2345498219460149,0.02278441355946706,317.4262577433168,316.01374225668314,318.1710696565945,315.7122074239607,583]
["2018-08-11T10:28:00.000000000","316.83000000",316.92,316.77,316.77,"70.69505000",316.75100000000003,316.2192,316.22935,52.52234741379256,55.737704918032115,66.75774134790471,39.631977983779,0.33639843805849623,313.12563984333997,0.22525170563397978,0.23269019868360788,-0.007438493049628098,317.40710669863597,316.0948933013641,318.1901903564653,315.7313281238315,583]
["2018-08-11T10:29:00.000000000","316.63000000",316.85,316.63,316.84,"33.31537000",316.765,316.23960000000005,316.24685,54.149802986503474,46.17486338797706,55.73770491803214,37.74746638339797,0.3280842639114628,313.1030561404963,0.203132894986652,0.2267787379442167,-0.023645842957564722,317.4161374662811,316.1138625337189,318.2082271807765,315.74936494814267,583]
["2018-08-11T10:30:00.000000000","316.85000000",316.85,316.62,316.75,"58.74971000",316.7835,316.2552,316.26455,51.696181739170854,42.836976320581805,48.24984820886368,35.94875310277993,0.3210782450606453,313.08047243765253,0.17630895051945572,0.21668478045926454,-0.040375829939808816,317.41040589405026,316.15659410594975,318.22546113892446,315.76659890629065,583]
["2018-08-11T10:31:00.000000000","316.64000000",316.87,316.62,316.87,"139.64128000",316.798,316.2772,316.2819,54.64698482008715,42.684601373125396,43.89881369389477,34.358643200020566,0.3160012275563135,313.05788873480884,0.16285647037551598,0.20591911844251484,-0.04306264806699886,317.4187930411941,316.1772069588059,318.2421396635644,315.7832774309306,583]
["2018-08-11T10:32:00.000000000","316.84000000",317.02,316.61,316.97,"195.17625000",316.82550000000003,316.297,316.30095,57.0041434441247,43.82478632478716,43.115454672831476,33.46098060753,0.32271542558800315,313.03530503196515,0.15843807173996538,0.19642290910200497,-0.037984837362039586,317.4252491142094,316.22575088579066,318.25844672677846,315.79958449414465,583]
["2018-08-11T10:33:00.000000000","316.99000000",317.19,316.9,317.12,"438.28634000",316.85749999999996,316.3206,316.31969999999995,60.334364079771845,52.56410256410292,46.357830087338506,33.201795788800354,0.32037860947457586,313.01272132912146,0.16513661330191098,0.19016564994198618,-0.025029036640075192,317.4483256934113,316.26667430658864,318.27447700515023,315.8156147725164,583]
["2018-08-11T10:34:00.000000000","317.15000000",317.29,316.99,316.99,"552.32165000",316.8865,316.3514,316.33775,56.26679133426992,53.341438255231516,49.910109048040546,33.2676011493699,0.318922994512107,312.9901376262777,0.15813248930288637,0.18375901781416623,-0.02562652851127986,317.44253147392476,316.33046852607526,318.2902164670773,315.8313542344435,583]
["2018-08-11T10:35:00.000000000","317.14000000",317.15,317.04,317.04,"348.54962000",316.9175,316.37620000000004,316.3548,57.454834291068025,52.82935455349221,52.91163179094223,33.32870612704163,0.3075713520469542,312.967553923434,0.15483145210356497,0.17797350467204598,-0.02314205256848101,317.43375090798463,316.4012490920154,318.3055312608677,315.8466690282339,583]
["2018-08-11T10:36:00.000000000","317.10000000",317.16,317.0,317.15,"384.96251000",316.95500000000004,316.4116,316.37475,60.02753405718925,51.72413793103292,52.63164357991891,33.121177741911865,0.2970305411864593,312.94497022059033,0.15925563717991054,0.1742299311736189,-0.014974293993708365,317.4220546006571,316.487945399343,318.32016614043283,315.861303907799,583]
["2018-08-11T10:37:00.000000000","317.15000000",317.16,316.91,316.96,"686.73630000",316.97249999999997,316.441,316.3932,53.9581887138572,51.56804313892161,52.04051187448226,32.344805553015334,0.2936712168159979,312.92238651774665,0.14575030483592855,0.16853400590608086,-0.022783701070152318,317.41194851802555,316.5330514819744,318.3337529259784,315.8748906933446,583]
["2018-08-11T10:38:00.000000000","316.93000000",317.1,316.93,316.99,"266.47673000",316.99249999999995,316.4776,316.4143,54.73639163409814,50.73080743578512,51.3409961685799,31.62388852046855,0.28483755847199915,312.8998028149029,0.13590139425491543,0.1620074835758478,-0.026106089320932363,317.39538335780327,316.58961664219663,318.3458287105443,315.8869664779105,583]
["2018-08-11T10:39:00.000000000","317.00000000",317.06,316.93,316.93,"91.70875000",317.015,316.51619999999997,316.43690000000004,52.81373377861676,45.727426773176255,49.34209244929434,30.95446556167511,0.273777732866856,312.8772191120592,0.12184995269706178,0.15397597740009059,-0.032126024703028805,317.3444540939112,316.68554590608875,318.355862740834,315.8970005082002,583]
["2018-08-11T10:40:00.000000000","316.94000000",317.29,316.93,317.24,"57.87716000",317.03249999999997,316.54720000000003,316.4613,60.52823000328062,62.20648753328368,52.888240580748366,31.25833717564111,0.27993646623351015,312.8546354092155,0.13418172979339715,0.1500171278787519,-0.01583539808535475,317.37060501326494,316.694394986735,318.36329017515703,315.9044279425232,583]
["2018-08-11T10:41:00.000000000","317.28000000",317.6,317.16,317.17,"104.34534000",317.041,316.5774,316.48560000000003,58.21382621338988,65.42384630619814,57.78592020421937,32.441925792553704,0.2913695757882593,312.83205170637183,0.13673019640970097,0.14735974158494172,-0.010629545175240757,317.38392273181415,316.69807726818584,318.3675503066827,315.9086880740489,583]
["2018-08-11T10:42:00.000000000","317.19000000",317.3,317.13,317.29,"48.99799000",317.0455,316.6046,316.51195,60.96905764305845,72.63319469201763,66.75450951049983,33.33089159227114,0.28270032037481335,312.8094680035281,0.14674132898471726,0.14723605906489684,-0.000494730080179584,317.39885393021007,316.69214606978994,318.368126390657,315.9092641580232,583]
["2018-08-11T10:43:00.000000000","317.29000000",317.71,317.29,317.59,"134.78108000",317.0605,316.6436,316.537,66.85329902846787,71.44781144781113,69.83495081534232,35.047994811578704,0.29250744034803805,312.7868843006844,0.17684416699665917,0.1531576806512493,0.023686486345409874,317.4743828336557,316.6466171663443,318.36458397935274,315.90572174671894,583]
["2018-08-11T10:44:00.000000000","317.52000000",317.7,317.39,317.7,"99.76917000",317.077,316.6836,316.5607,68.715662802554,85.62289562289568,76.56796725424151,36.64244780093572,0.2937569088946069,312.7643005978407,0.20718862222543066,0.16396386896608559,0.04322475325934508,317.55953911758,316.59446088242,318.35660468669556,315.89774245406176,583]
["2018-08-11T10:45:00.000000000","317.67000000",317.75,317.44,317.56,"50.76331000",317.09900000000005,316.719,316.5848,63.80228172151253,90.50505050505053,82.52525252525247,38.21752824159035,0.29491712968784944,312.741716894997,0.2174335529918494,0.17465780577123838,0.04277574722061103,317.6254940645391,316.572505935461,318.34401259495263,315.8851503623188,583]
["2018-08-11T10:46:00.000000000","317.51000000",318.43,317.47,317.61,"372.23346000",317.12,316.7502,316.60945,64.77111762992705,76.27649039413824,84.13481217402817,40.60222662334037,0.34242304899585874,312.7191331921533,0.2269709368915187,0.18512043199529446,0.041850504896224244,317.6909640969403,316.5490359030597,318.32679107153007,315.86792883889626,583]
["2018-08-11T10:47:00.000000000","317.62000000",318.09,317.21,317.51,"218.80012000",317.15250000000003,316.77459999999996,316.634,61.24071711479573,56.40408210067644,74.39520766662176,41.41902702279553,0.3808214026390114,312.6965494893096,0.22387947485401583,0.19287224056703875,0.031007234286977076,317.73445790225315,316.5705420977469,318.3050885472625,315.8462263146287,583]
["2018-08-11T10:48:00.000000000","317.54000000",317.54,316.93,317.43,"174.49076000",317.18550000000005,316.805,316.65615,58.493911533244024,40.02981309482823,57.57012852988098,40.90916326869178,0.39719130245051154,312.6739657864659,0.21252428978363014,0.19680265041035705,0.01572163937327309,317.7515909820823,316.6194090179178,318.279212750881,315.8203505182472,583]
["2018-08-11T10:49:00.000000000","317.62000000",317.62,316.99,317.01,"171.42760000",317.194,316.82439999999997,316.67625,46.66112899734857,26.75438596491072,41.062760386805145,40.59855571716789,0.41382049513261754,312.6513820836222,0.16770157453152024,0.1909824352345897,-0.02328086070306945,317.7439599985407,316.64404000145936,318.2496139054062,315.7907516727724,583]
["2018-08-11T10:50:00.000000000","317.01000000",317.24,316.9,317.01,"203.57781000",317.207,316.844,316.6937,46.66112899734856,15.993005389289499,27.5924014830095,39.916723388382394,0.40854760262314715,312.6287983807785,0.13067293352736442,0.17892053489314466,-0.04824760136578024,317.7257716260503,316.6882283739497,318.21685836490434,315.75799613227053,583]
["2018-08-11T10:51:00.000000000","316.86000000",317.12,316.62,316.94,"125.95957000",317.2105,316.863,316.70445,44.905262178763074,10.482682621043045,17.743357991747775,38.16924112180354,0.41507991672149375,312.60621467793476,0.09458869418187987,0.1620541667508917,-0.06746547256901184,317.72100856995246,316.6999914300476,318.1815949980878,315.722732765454,583]
["2018-08-11T10:52:00.000000000","316.93000000",316.98,316.61,316.79,"425.30297000",317.2015,316.8782,316.71575,41.31731285615362,11.58640346160685,12.687363823979817,36.50899355098683,0.4118599226699588,312.58363097509107,0.05327382068691122,0.14029809753809563,-0.08702427685118441,317.7345018761645,316.66849812383555,318.1445172169686,315.6856549843348,583]
["2018-08-11T10:53:00.000000000","316.65000000",316.68,316.12,316.42,"261.91443000",317.1665,316.8816,316.7256,34.08320967873201,13.518893629391044,11.862659904013663,34.42662179267805,0.43029849962210576,312.5610472722474,-0.00921816077703852,0.11039484587506881,-0.11961300665210733,317.7989642282334,316.5340357717666,318.10632384028224,315.64746160764844,583]
["2018-08-11T10:54:00.000000000","316.44000000",316.79,316.36,316.78,"77.60836000",317.156,316.8924,316.73645,44.30156663930341,17.149517149516992,14.084938080171648,32.1496594576008,0.43027717822052725,312.5384635694037,-0.02935611593233034,0.08244465351358898,-0.11180076944591932,317.8065505360807,316.5054494639193,318.0676819454804,315.6088197128466,583]
["2018-08-11T10:55:00.000000000","316.74000000",316.79,316.5,316.79,"93.27038000",317.1435,316.9028,316.7484,44.55866592643388,23.520923520923446,18.063111433277182,30.03533728931478,0.4202573797762053,312.51587986656,-0.04400145269579525,0.05715543227171213,-0.10115688496750738,317.8118494594857,316.47515054051433,318.0291945128756,315.5703322802418,583]
["2018-08-11T10:56:00.000000000","316.75000000",316.79,316.6,316.79,"72.08347000",317.1255,316.9124,316.75955,44.55866592643389,28.860028860028848,23.176823176823117,28.072038133049187,0.40381042407790474,312.49329616371625,-0.05497427833444135,0.034729490150481435,-0.08970376848492279,317.81134181849376,316.4396581815062,317.99137505194835,315.53251281931455,583]
["2018-08-11T10:57:00.000000000","316.70000000",316.86,316.38,316.64,"89.16973000",317.10949999999997,316.921,316.7697,41.246545637602594,26.839826839827026,26.40692640692646,26.949163435911967,0.40925253664377,312.47071246087256,-0.07491054596204094,0.01280148292797696,-0.0877120288900179,317.82435592953743,316.3946440704625,317.95463060379615,315.49576837116234,583]
["2018-08-11T10:58:00.000000000","316.64000000",316.71,316.16,316.16,"114.29448000",317.06800000000004,316.9212,316.77765000000005,32.83546565804625,17.748917748918007,24.482924482924645,26.518405829349323,0.41930592688349744,312.4481287580289,-0.12796704571627515,-0.015352222800873462,-0.11261482291540169,317.8935810075304,316.2424189924697,317.9192536342081,315.46039140157427,583]
["2018-08-11T10:59:00.000000000","316.32000000",316.43,316.12,316.16,"147.19124000",317.0295,316.9132,316.7863,32.83546565804625,8.658008658008992,17.74891774891803,26.224490723231693,0.4114983606775335,312.4255450551852,-0.16807721451846191,-0.045897221144391154,-0.12217999337407076,317.9442343876748,316.1147656123252,317.8854224722614,315.4265602396276,583]
["2018-08-11T11:00:00.000000000","316.28000000",316.74,316.16,316.74,"129.70218000",317.0045,316.92040000000003,316.7993,47.763279389111595,11.645094893826696,12.68400710025125,24.766936827037096,0.42353419205770854,312.40296135234144,-0.1513193443262253,-0.06698164578075798,-0.08433769854546731,317.922181317231,316.08681868276904,317.85320920382463,315.3943469711908,583]
["2018-08-11T11:01:00.000000000","316.66000000",316.87,316.59,316.84,"82.88434000",316.988,316.9256,316.81195,49.83354606989744,27.06789431662517,15.790332622820307,23.018083923251915,0.4132817497678743,312.38037764949775,-0.12848831389834459,-0.07928297940427531,-0.049205334494069275,317.90505179787993,316.07094820212006,317.82259337143677,315.36373113880296,583]
["2018-08-11T11:02:00.000000000","316.82000000",316.82,316.17,316.67,"160.15996000",316.957,316.93059999999997,316.82335,46.462341655381614,38.71291596164678,25.80863505736623,22.55066477882415,0.4316187676415947,312.35779394665406,-0.12269775371805736,-0.08796593426703173,-0.03473181945102563,317.87303711714907,316.0409628828509,317.7934795067086,315.3346172740748,583]
["2018-08-11T11:03:00.000000000","316.63000000",316.79,316.31,316.58,"91.02133000",316.9065,316.9326,316.8357,44.736872553237994,41.91269841269736,35.89783623032312,22.116632716141226,0.43507456995291066,312.33521024381037,-0.12394221222393753,-0.09516118985841289,-0.02878102236552464,317.7880957123278,316.0249042876722,317.76571644144656,315.30685420881275,583]
["2018-08-11T11:04:00.000000000","316.44000000",316.64,316.43,316.46,"93.63558000",316.84450000000004,316.9336,316.8471,42.472057152762815,37.24603174603052,39.29054870679157,21.71360294364994,0.4189978149562727,312.3126265409666,-0.1330774180365779,-0.1027444354940459,-0.030332982542532014,317.66655778385393,316.02244221614615,317.7391164906645,315.2802542580307,583]
["2018-08-11T11:05:00.000000000","316.51000000",316.58,316.45,316.57,"67.83696000",316.79499999999996,316.9366,316.8578,45.21024158607908,42.4656699889236,40.54146671588384,21.339361012050887,0.3983551138879672,312.29004283812293,-0.12994315002038093,-0.10818417839931291,-0.02175897162106802,317.55569704876166,316.03430295123826,317.71347292958313,315.2546106969493,583]
["2018-08-11T11:06:00.000000000","316.57000000",316.61,316.39,316.39,"132.50258000",316.73400000000004,316.9364,316.86474999999996,41.711557253359395,40.77519379844727,40.16229851113381,21.177452573821153,0.3856154628959715,312.26745913527924,-0.14036566767128988,-0.1146204762537083,-0.02574519141758158,317.414981644389,316.0530183556111,317.688574634168,315.2297124015342,583]
["2018-08-11T11:07:00.000000000","316.45000000",316.56,316.3,316.34,"109.40813000",316.6755,316.931,316.86995,40.76778494482532,39.21963824289123,40.820167343420714,21.30370069743271,0.3766429298319729,312.24487543243555,-0.15092045309381774,-0.1218804716217302,-0.029039981472087542,317.276048915572,316.074951084428,317.66421724862107,315.20535501598727,583]
["2018-08-11T11:08:00.000000000","316.32000000",316.61,316.21,316.53,"94.80673000",316.6305,316.9298,316.87535,45.787494461980586,39.999999999996476,39.998277347111674,21.690648010929944,0.3783112919868344,312.22229172959186,-0.14231328551210254,-0.12596703439980467,-0.01634625111229787,317.1233884255028,316.13761157449716,317.6402107131186,315.1813484804848,583]
["2018-08-11T11:09:00.000000000","316.53000000",316.58,316.37,316.4,"513.94798000",316.6,316.9282,316.87855,43.096358603682305,40.444444444440514,39.88802756244275,22.049956230605943,0.3662890568449162,312.1997080267481,-0.14431834469445448,-0.12963729645873465,-0.014681048235719835,317.0701489125742,316.12985108742583,317.61638337178675,315.15752113915295,583]
["2018-08-11T11:10:00.000000000","316.39000000",316.49,316.23,316.35,"456.59229000",316.567,316.91740000000004,316.8815,42.07213534402627,40.88888888888709,40.44444444444138,22.808757228237052,0.358696981355993,312.1771243239044,-0.1482332104960733,-0.1333564792662024,-0.014876731229870904,317.00922618646416,316.12477381353585,317.59258314403394,315.13372091140013,583]
["2018-08-11T11:11:00.000000000","316.35000000",316.4,316.26,316.35,"501.52858000",316.5375,316.9044,316.8837,42.07213534402628,32.888888888889305,38.07407407407232,23.5133581546088,0.3430757684019925,312.15454062106073,-0.14961114569109668,-0.13660741255118125,-0.01300373313991543,316.9542433262749,316.12075667372517,317.5686763647609,315.1098141321271,583]
["2018-08-11T11:12:00.000000000","316.19000000",316.35,316.11,316.12,"386.63792000",316.504,316.8828,316.887,37.33808089530032,20.88304093567375,31.553606237816727,24.608520519465074,0.33571321351613653,312.13195691821704,-0.1673333325738895,-0.1427525965557229,-0.0245807360181666,316.9413739818446,316.06662601815543,317.5445448879096,315.0856826552758,583]
["2018-08-11T11:13:00.000000000","316.21000000",316.28,316.12,316.19,"74.22850000",316.4925,316.86080000000004,316.88915000000003,39.56686848153063,14.169590643274626,22.647173489279243,25.625457001117322,0.3231622696935531,312.1093732153733,-0.17372725867778627,-0.14894752898013558,-0.024779729697650688,316.94974719790787,316.03525280209215,317.52008193243137,315.06121969979756,583]
["2018-08-11T11:14:00.000000000","316.22000000",316.52,316.18,316.52,"88.10533000",316.47950000000003,316.8438,316.895,48.81056913328488,21.929824561401293,18.99415204678324,25.127863209468064,0.3243649647154404,312.0867895125296,-0.15043216079703825,-0.1492444553435161,-0.0011877054535221476,316.91769972614617,316.0413002738539,317.4951869753351,315.0363247427013,583]
["2018-08-11T11:15:00.000000000","316.40000000",316.51,316.13,316.23,"130.92965000",316.4515,316.82599999999996,316.89805,42.63836776724398,27.1250308870754,21.07481536391712,24.84934414103366,0.3290531815214794,312.0642058096859,-0.15360059224889255,-0.15011568272459141,-0.0034849095243011385,316.8781743488828,316.0248256511172,317.4697598165518,315.010897583918,583]
["2018-08-11T11:16:00.000000000","316.18000000",316.3,315.6,316.18,"92.64569000",316.421,316.80580000000003,316.90005,41.6602200094903,39.86275755669086,29.639204335055865,26.081910535528138,0.35554938284137294,312.0416221068422,-0.15832115145201442,-0.15175677647007602,-0.006564374981938403,316.8334996969629,316.00850030303707,317.4436938074521,314.9848315748183,583]
["2018-08-11T11:17:00.000000000","316.23000000",316.28,316.1,316.26,"105.64215000",316.402,316.79380000000003,316.9024,43.87860548192341,43.03414757018703,36.673978671317776,27.226436473273008,0.3430101412098427,312.0190384039985,-0.15383359924413753,-0.15217214102488832,-0.0016614582192492067,316.8073442980905,315.99665570190945,317.41686819140403,314.95800595877023,583]
["2018-08-11T11:18:00.000000000","316.26000000",316.36,316.16,316.34,"80.31732000",316.41099999999994,316.78520000000003,316.90574999999995,46.08638334874355,61.82278699750831,48.23989737479542,27.839158701914045,0.3327951311234245,311.9964547011548,-0.1421828549303541,-0.1501742838059815,0.007991428875627399,316.80219815949783,316.01980184050205,317.3891395758258,314.930277343192,583]
["2018-08-11T11:19:00.000000000","316.25000000",316.36,316.09,316.19,"302.85494000",316.4125,316.7722,316.90895,42.69490587277754,65.04823559278778,56.63505672016106,28.592011427555796,0.32830976461461125,311.9738709983111,-0.1434002734316664,-0.14881948173111847,0.005419208299452083,316.8000499967676,316.02495000323245,317.36033274326655,314.90147051063275,583]
["2018-08-11T11:20:00.000000000","316.20000000",316.2,316.01,316.15,"461.54366000",316.383,316.7602,316.9089,41.8112904322303,62.04620462045872,62.972409070251615,29.498126524505363,0.3184304957135674,311.9512872954674,-0.1459107833865687,-0.14823774206220852,0.002326958675639812,316.75588604156565,316.0101139584343,317.3302312929069,314.8713690602731,583]
["2018-08-11T11:21:00.000000000","316.14000000",316.16,315.83,316.0,"343.02894000",316.341,316.74280000000005,316.90285,38.5862459090364,50.825082508248215,59.30650757383159,30.76867570967068,0.31925688887688697,311.9287035926237,-0.15818071815584744,-0.15022633728093632,-0.007954380874911127,316.6867687088135,315.99523129118654,317.2985689404976,314.8397067078638,583]
["2018-08-11T11:22:00.000000000","316.00000000",316.1,315.85,316.05,"342.97175000",316.31,316.7244,316.89705,40.24090890719743,46.659257762509206,53.17684829707206,31.94847138160991,0.3143099682428236,311.90611988978,-0.162002681657043,-0.15258160615615768,-0.009421075500885334,316.6431666249709,315.9768333750291,317.26502263499947,314.80616040236566,583]
["2018-08-11T11:23:00.000000000","315.97000000",316.19,315.91,316.15,"89.32291000",316.2885,316.705,316.8893,43.51857161476497,48.43497881287569,48.639773027877716,32.454771304360655,0.3118592562254771,311.8835361869363,-0.15517370512208117,-0.15310002594934238,-0.0020736791727387904,316.6042388161036,315.9727611838964,317.2292089069411,314.7703466743073,583]
["2018-08-11T11:24:00.000000000","316.05000000",316.89,315.88,316.03,"183.94825000",316.267,316.68580000000003,316.88304999999997,40.6381247701417,46.34476979197325,47.146335455786065,30.5194928801065,0.36172645220937094,311.8609524840926,-0.15762765564176107,-0.1540055518878261,-0.0036221037539349576,316.59153659268947,315.9424634073105,317.19068498132845,314.73182274869464,583]
["2018-08-11T11:25:00.000000000","316.03000000",316.1,315.8,315.8,"108.20419000",316.2285,316.661,316.8746,35.75346179207876,36.20660599932404,43.662118201391,28.43786094781523,0.3573174199087024,311.8383687812489,-0.17610151823527076,-0.15842474515731503,-0.017676773077955732,316.5815594850652,315.8754405149348,317.14895611295685,314.69009388032305,583]
["2018-08-11T11:26:00.000000000","315.88000000",315.96,315.65,315.72,"62.37992000",316.195,316.6324,316.867,34.21304071026018,19.379844961239396,33.9770735841789,26.82194689893166,0.3539376042009381,311.81578507840516,-0.19495025367768903,-0.16572984686138986,-0.02922040681629917,316.6032401254096,315.78675987459036,317.10349030074826,314.64462806811446,583]
["2018-08-11T11:27:00.000000000","315.66000000",315.73,315.6,315.6,"49.99770000",316.158,316.6052,316.8575,31.98681930227432,8.268733850129266,21.285061603564248,25.488521985475753,0.3379420610437279,311.79320137556147,-0.217068775706025,-0.17599763263031692,-0.04107114307570808,316.6352672207417,315.68073277925834,317.0537410038949,314.5948787712611,583]
["2018-08-11T11:28:00.000000000","315.60000000",316.12,315.5,316.12,"70.91595000",316.1375,316.5878,316.85105,47.828934529296674,17.96888070938645,15.205819840251719,24.418845004481085,0.35808905668346197,311.7706176727178,-0.1904429023584271,-0.17888668657593898,-0.01155621578248811,316.58327460671785,315.6917253932821,316.9991777406006,314.5403155079668,583]
["2018-08-11T11:29:00.000000000","316.07000000",316.18,315.76,316.01,"72.31715000",316.11800000000005,316.56940000000003,316.8448,45.418860718717745,27.09832134292583,17.778645300813864,23.603275048039357,0.3625112669203587,311.7480339698741,-0.17618681466603903,-0.178346712193959,0.0021598975279199795,316.5500462938095,315.6859537061906,316.9393235557319,314.4804613230981,583]
["2018-08-11T11:30:00.000000000","316.01000000",316.12,315.92,315.95,"38.52601000",316.098,316.54359999999997,316.8369,44.11313835742365,37.88968824940048,27.6522967672376,22.845960088486326,0.3509033192831894,311.72545026703034,-0.1677960130304541,-0.17623657236125803,0.008440559330803926,316.52219806693864,315.6738019330614,316.87379738037447,314.41493514774066,583]
["2018-08-11T11:31:00.000000000","316.11000000",316.12,315.83,316.1,"124.65862000",316.0855,316.5222,316.8324,48.12801464859728,37.41007194244647,34.13269384492427,21.77038008655015,0.34655308219153447,311.70286656418665,-0.14734400590248242,-0.17045805906950293,0.023114053167020504,316.4936899067768,315.67731009322324,316.8023583791307,314.3434961464969,583]
["2018-08-11T11:32:00.000000000","316.00000000",316.09,315.76,315.84,"102.85178000",316.07149999999996,316.4932,316.82535,42.43718268203067,33.33333333333334,36.21103117506011,20.48519322557078,0.3460850048921414,311.68028286134296,-0.1503819603646548,-0.16644283932853332,0.016060878963878533,316.4929866545864,315.6500133454135,316.7249486067104,314.2660863740766,583]
["2018-08-11T11:33:00.000000000","315.76000000",316.11,315.52,315.81,"73.85548000",316.0525,316.45759999999996,316.8178,41.822682116796926,29.976019184652586,33.57314148681081,19.647400096779435,0.36350750454270503,311.65769915849927,-0.1534415319761706,-0.16384257785806078,0.01040104588189017,316.485021675751,315.619978324249,316.6417297899406,314.1828675573068,583]
["2018-08-11T11:34:00.000000000","315.83000000",315.99,315.68,315.7,"49.48520000",316.0115,316.4176,316.8098,39.56066720408693,20.38369304556294,27.897681854516303,18.86944933433033,0.35968553993251196,311.6351154556556,-0.1628649395694879,-0.1636470502003462,0.0007821106308583126,316.4133594281517,315.60964057184833,316.5531099162532,314.0942476836194,583]
["2018-08-11T11:35:00.000000000","315.68000000",316.09,315.5,315.6,"46.84095000",315.98,316.3784,316.80064999999996,37.571226698820716,14.628297362110793,21.66266986410879,18.766655121215496,0.3761365727944736,311.61253175281183,-0.17636914848651486,-0.16619146985757993,-0.010177678628934927,316.4064270160231,315.55357298397695,316.4597556173878,314.000893384754,583]
["2018-08-11T11:36:00.000000000","315.52000000",315.58,315.18,315.55,"45.67457000",315.94849999999997,316.3372,316.7936,36.580682541414106,14.40672023784534,16.47290354850637,19.57936248496953,0.37926967473772666,311.58994804996814,-0.18892806831058806,-0.17073878954818156,-0.018189278762406502,316.4033087510089,315.493691248991,316.3625871175682,313.9037248849344,583]
["2018-08-11T11:37:00.000000000","315.57000000",315.91,315.18,315.33,"149.59859000",315.902,316.2936,316.78575,32.518276369661365,12.534533776487928,13.856517125481368,18.976468923891385,0.4043218408278903,311.56736434712445,-0.21416450898971107,-0.17942393343648746,-0.0347405755532236,316.4072761621077,315.3967238378923,316.2627537464396,313.8038915138058,583]
["2018-08-11T11:38:00.000000000","315.26000000",315.34,315.0,315.1,"148.15461000",315.84000000000003,316.247,316.77595,28.904310910163982,12.961310998777947,13.300855004370419,18.918105861548014,0.39972742362589636,311.54478064428076,-0.2498436062854239,-0.19350786800627476,-0.056335738279149145,316.41463031593736,315.2653696840627,316.16158961894405,313.70272738631024,583]
["2018-08-11T11:39:00.000000000","315.00000000",315.33,314.87,315.12,"257.95531000",315.7865,316.2092,316.76545000000004,29.636612642229053,12.110158520465783,12.535334431910565,19.202331182772955,0.40403260765261656,311.522196941437,-0.27335465281299776,-0.20947722496761936,-0.06387742784537839,316.4173177232721,315.1556822767279,316.06055092229764,313.60168868966383,583]
["2018-08-11T11:40:00.000000000","315.12000000",315.25,314.85,315.03,"105.17759000",315.7305,316.1696,316.75445,28.227590558453837,13.69746010776658,12.922976542336784,19.51857642311976,0.4037445642488566,311.4996132385933,-0.2958393228524301,-0.22674964454458152,-0.06908967830784857,316.4185545036508,315.0424454963492,315.96113814475854,313.50227591212473,583]
["2018-08-11T11:41:00.000000000","315.03000000",315.03,314.86,314.91,"157.72611000",315.67600000000004,316.12899999999996,316.74379999999996,26.423715161740848,12.376360749200122,12.727993125810842,19.81223271772751,0.3870485239453639,311.47702953574964,-0.31965677860574715,-0.24533107135681465,-0.0743257072489325,316.4386637529044,314.9133362470957,315.864808325658,313.40594609302417,583]
["2018-08-11T11:42:00.000000000","314.93000000",315.01,313.63,314.54,"504.20082000",315.6005,316.084,316.7287,21.798213958332617,17.910462430585426,14.661427762517391,22.288285744107085,0.4579736293778376,311.45444583290595,-0.3641900356363408,-0.2691028642127199,-0.09508717142362089,316.4887448986592,314.7122551013408,315.772883792517,313.3140215598832,583]
["2018-08-11T11:43:00.000000000","313.90000000",314.03,312.79,312.97,"264.68965000",315.4415,316.015,316.70455,12.110645028345836,15.200986036899783,15.162603072228459,25.33219636878354,0.5502612272794206,311.4318621300622,-0.5201726155248707,-0.3193168144751501,-0.20085580104972062,316.8597281198714,314.0232718801286,315.6864646951705,313.2276024625367,583]
["2018-08-11T11:44:00.000000000","313.18000000",313.2,312.34,312.97,"157.23097000",315.2885,315.9388,316.6803,12.110645028345834,19.25278219395944,17.454743553814897,28.451269484022824,0.5723854253308915,311.4092784272185,-0.6364532964572049,-0.382744110871561,-0.2537091855856439,317.04067892921756,313.53632107078244,315.60635281573565,313.14749058310184,583]
["2018-08-11T11:45:00.000000000","313.19000000",313.19,312.3,312.39,"350.86659000",315.11800000000005,315.8508,316.6521,10.17350054087667,8.144758932160789,14.19950905434002,31.37201758705752,0.5950721806643983,311.3866947243748,-0.7665711713020755,-0.45950952295766395,-0.3070616483444116,317.25851021954907,312.97748978045104,315.5329935656403,313.0741313330065,583]
["2018-08-11T11:46:00.000000000","312.39000000",313.56,312.3,313.34,"359.67835000",314.999,315.7818,316.62805,29.940546803194074,15.441819772528314,14.279786966216195,32.88483038091312,0.6425670249026548,311.36411102153113,-0.7839960456529411,-0.5244068274967194,-0.2595892181562217,317.25397583135475,312.7440241686453,315.4664417984146,313.0075795657808,583]
["2018-08-11T11:47:00.000000000","313.35000000",314.2,313.06,313.93,"308.91719000",314.91549999999995,315.7276,316.6062,38.92900835028635,24.222236072733214,15.93627159247412,32.590795402150135,0.6780979516953213,311.34152731868744,-0.7416480578007736,-0.5678550735575303,-0.1737929842432433,317.1987737461797,312.6322262538202,315.4063551743555,312.9474929417217,583]
["2018-08-11T11:48:00.000000000","313.93000000",314.45,313.66,314.11,"151.66687000",314.815,315.6866,316.586,41.3991819561658,39.35391981015562,26.339325218472396,31.75166746834798,0.6860909551456528,311.3189436158437,-0.6856586307620773,-0.5914157849984397,-0.09424284576363762,317.05387025081706,312.57612974918294,315.3520164872799,312.8931542546461,583]
["2018-08-11T11:49:00.000000000","314.13000000",314.31,314.13,314.29,"35.86848000",314.729,315.6492,316.56669999999997,43.84522383733335,48.62994174785695,37.40203254358194,30.972477244103118,0.6513701726352482,311.296359913,-0.6196195226176542,-0.5970565325222826,-0.02256299009537155,316.9090174311215,312.54898256887844,315.3023838322916,312.8435215996578,583]
["2018-08-11T11:50:00.000000000","314.30000000",314.67,314.26,314.6,"87.09661000",314.6615,315.6064,316.54834999999997,47.8801642079289,55.531273677876335,47.838378411962985,29.444413746617865,0.6341294460184466,311.2737762101563,-0.5360889447538852,-0.5848630149686032,0.04877407021471791,316.76849098241865,312.5545090175813,315.2561650088878,312.797302776254,583]
["2018-08-11T11:51:00.000000000","314.38000000",314.63,314.0,314.17,"86.55862000",314.565,315.55300000000005,316.52715,43.239090980597084,60.116574330563594,54.759263252098975,28.46206129585475,0.6338344855885572,311.2511925073126,-0.49883747839623993,-0.5676579076541306,0.06882042925789067,316.5741341418615,312.5558658581385,315.21191036317026,312.75304813053646,583]
["2018-08-11T11:52:00.000000000","314.17000000",314.44,313.3,313.78,"131.15169000",314.46200000000005,315.4952,316.50415,39.49941253681788,58.023317913508855,57.89038864064961,28.536694543372278,0.6699891651893736,311.2286088044689,-0.49507821012861086,-0.5531419681490267,0.05806375802041586,316.409383886139,312.5146161138611,315.16811659202915,312.70925435939535,583]
["2018-08-11T11:53:00.000000000","313.78000000",313.86,313.3,313.43,"101.51386000",314.34299999999996,315.4322,316.48060000000004,36.4524148100775,49.55437570964949,55.89808931790733,28.605996844638554,0.6621327962472756,311.2060251016252,-0.5144112254729407,-0.5453958196138096,0.03098459414086885,316.2364740558015,312.4495259441984,315.1233330230593,312.66447079042547,583]
["2018-08-11T11:54:00.000000000","313.61000000",313.99,313.41,313.81,"60.75429000",314.24850000000004,315.37919999999997,316.4577,41.709883029521755,47.4871081818555,51.68826726833797,28.35498711416655,0.6562661679438976,311.1834413987815,-0.49338254831570794,-0.5349931653541893,0.041610617038481346,316.04795852966765,312.4490414703324,315.07626164042034,312.61739940778654,583]
["2018-08-11T11:55:00.000000000","313.98000000",314.62,313.82,314.34,"51.58794000",314.1855,315.33459999999997,316.43655,48.15276480982975,56.29773094154846,51.11307161101783,26.772287855615232,0.6672471559479051,311.1608576959378,-0.4290052935820654,-0.5137955909997645,0.08479029741769906,315.87622144364275,312.49477855635723,315.0258426672009,312.5669804345671,583]
["2018-08-11T11:56:00.000000000","314.43000000",315.68,314.36,315.19,"173.90330000",314.1675,315.3106,316.4203,56.46393455874922,72.03035555292135,58.60506489210845,26.047300316120637,0.715300930523057,311.1382739930941,-0.30587205647077553,-0.4722108840939667,0.1663388276231912,315.8066079891189,312.52839201088113,314.97131878203635,312.51245654940254,583]
["2018-08-11T11:57:00.000000000","314.98000000",315.37,314.77,314.83,"50.90279000",314.14250000000004,315.2804,316.40095,52.61686715850284,78.54392745110825,68.95733798185937,25.374097600875658,0.7070651497714118,311.11569029025037,-0.23463237432974893,-0.42469518214112323,0.1900628078113743,315.7241684228983,312.5608315771018,314.91227291641457,312.45341068378076,583]
["2018-08-11T11:58:00.000000000","314.90000000",315.04,314.29,314.38,"85.33596000",314.1065,315.2374,316.38015,48.19640199883623,73.96449704141968,74.84626001514977,23.904249736587005,0.7101319247877395,311.0931065874067,-0.21204137123544342,-0.3821644199599873,0.17012304872454387,315.63110191525305,312.5818980847469,314.84863686820273,312.3897746355689,583]
["2018-08-11T11:59:00.000000000","314.37000000",314.77,314.21,314.21,"68.68329000",314.06100000000004,315.1936,316.35835,46.603522862740924,64.29980276134059,72.26940908462285,22.405583099693725,0.6994082158743297,311.070522884563,-0.2054866950649057,-0.346828874980971,0.1413421799160653,315.5145597682907,312.60744023170935,314.78067045757115,312.32180822493734,583]
["2018-08-11T12:00:00.000000000","314.24000000",314.81,313.77,313.99,"187.81890000",314.009,315.14639999999997,316.3356,44.551469356286795,51.18117349473746,63.148491099165916,21.300267003474097,0.7237362004547361,311.0479391817193,-0.2155593938479683,-0.32057497875437047,0.10501558490640217,315.3929205179465,312.62507948205354,314.708913408853,312.2500511762192,583]
["2018-08-11T12:01:00.000000000","313.94000000",314.29,313.5,313.51,"114.32138000",313.93899999999996,315.0896,316.31075,40.37433403152698,33.60952945250502,49.696835236194374,20.66948006976207,0.728469328993685,311.02535547887555,-0.25928519040047604,-0.3083170210835916,0.04903183068311556,315.2743186885508,312.6036813114491,314.6341143395377,312.1752521069039,583]
["2018-08-11T12:02:00.000000000","313.51000000",313.68,312.5,312.5,"152.90182000",313.837,315.0172,316.2804,33.299462525934075,14.77323753929032,33.18798016217762,21.283025579596515,0.7607215197798509,311.00277177603186,-0.37115827669771306,-0.3208852722064159,-0.05027300449129718,315.28038629617754,312.39361370382244,314.55714298213326,312.09828074949945,583]
["2018-08-11T12:03:00.000000000","312.50000000",313.02,311.9,312.26,"1101.10382000",313.80150000000003,314.9386,316.24885,31.87032435317195,6.1157796451912345,18.166182212328874,22.409958639599918,0.7863842683670047,310.9801880731882,-0.47372370582866097,-0.3514529589308649,-0.12227074689779605,315.3588602666028,312.2441397333973,314.4788929173607,312.0200306847269,583]
["2018-08-11T12:04:00.000000000","312.30000000",312.73,311.95,312.72,"567.32538000",313.789,314.8626,316.21875,37.41455880502012,10.405643738977561,10.431553641153053,23.45639648103165,0.785928249197935,310.9576043703445,-0.5119875183291924,-0.38355987081053045,-0.12842764751866198,315.37657551001297,312.201424489987,314.4001825893483,311.94132035671447,583]
["2018-08-11T12:05:00.000000000","312.55000000",312.7,312.23,312.51,"218.49714000",313.79499999999996,314.7882,316.1886,35.97524601441367,15.784832451499687,10.76875194522284,24.428088762361114,0.7647905171123689,310.93502066750074,-0.5528838099654081,-0.417424658641506,-0.13545915132390207,315.3621566609605,312.2278433390394,314.3216622123152,311.86279997968137,583]
["2018-08-11T12:06:00.000000000","312.41000000",312.77,312.27,312.74,"229.30229000",313.765,314.7194,316.16020000000003,38.754216754690425,20.017636684304048,15.402704291593778,25.175550209047397,0.7458769087471997,310.91243696465705,-0.5602768155497984,-0.4459950900231645,-0.11428172552663385,315.38783085994595,312.142169140054,314.2437334410993,311.7848712084655,583]
["2018-08-11T12:07:00.000000000","312.71000000",313.0,312.7,312.7,"299.36619000",313.7035,314.6482,316.13115,38.441712723955845,19.841269841270197,18.547912992357993,25.359018608150052,0.7140285581224005,310.88985326181336,-0.5628750186081675,-0.4693710757401651,-0.09350394286800234,315.3886857464366,312.01831425356346,314.166487495764,311.7076252631302,583]
["2018-08-11T12:08:00.000000000","312.82000000",312.95,312.61,312.78,"74.29951000",313.637,314.577,316.10325,39.49260879174428,22.2222222222224,20.693709582598895,25.642121628160275,0.6873122325422273,310.86726955896967,-0.5521143512766571,-0.48591973084746354,-0.06619462042919355,315.35737321532065,311.91662678467935,314.08966596278077,311.63080373014697,583]
["2018-08-11T12:09:00.000000000","312.77000000",312.8,312.61,312.76,"47.02117000",313.5605,314.5084,316.07649999999995,39.31192373865478,22.39858906525575,21.487360376249466,25.905003003884055,0.6517899302177824,310.8446858561259,-0.5389871691647841,-0.4965332185109277,-0.042453950653856376,315.2939413748358,311.82705862516417,314.012646900628,311.5537846679942,583]
["2018-08-11T12:10:00.000000000","312.68000000",312.77,312.33,312.65,"56.52858000",313.463,314.43839999999994,316.0488,38.27471598642398,22.548526294923903,22.389779194134032,26.51793327474855,0.6366620780593693,310.82210215328223,-0.5313349647276482,-0.5034935677542718,-0.027841396973376398,315.1707716474964,311.75522835250365,313.93445728755427,311.47559505492046,583]
["2018-08-11T12:11:00.000000000","312.51000000",312.66,312.36,312.38,"60.83009000",313.37350000000004,314.366,316.0206,35.7793746253148,19.883926602723587,21.61034732096776,27.087082811979865,0.612614786769415,310.79951845043854,-0.5408230100862852,-0.5109594562206745,-0.02986355386561068,315.11104165417476,311.6359583458253,313.85381134966406,311.39494911703025,583]
["2018-08-11T12:12:00.000000000","312.47000000",312.48,312.38,312.45,"78.70987000",313.30699999999996,314.29400000000004,315.99375,36.92746800707048,18.60026689981991,20.34423993248915,27.615578810837512,0.5759994448573157,310.77693474759485,-0.5365093930870444,-0.5160694435939486,-0.0204399494930958,315.0786895890624,311.53531041093754,313.7691729332392,311.3103107006054,583]
["2018-08-11T12:13:00.000000000","312.46000000",313.04,312.46,312.98,"86.07886000",313.28450000000004,314.23060000000004,315.9721,44.951790810819745,23.76678996943024,20.75032782399126,26.623800346227704,0.5769994845103669,310.75435104475116,-0.4847365091920892,-0.5098028567135767,0.02506634752148751,315.06079361311475,311.5082063868853,313.67883882880164,311.21997659616784,583]
["2018-08-11T12:14:00.000000000","312.84000000",312.97,312.71,312.85,"63.99079000",313.2365,314.16700000000003,315.9491,43.490245933270415,31.92089989312176,24.76265225412398,25.702863200518596,0.5550709499024863,310.7317673419074,-0.44902001600723906,-0.49764628857230925,0.04862627256507018,315.00526538862334,311.4677346113766,313.58103878707135,311.12217655443754,583]
["2018-08-11T12:15:00.000000000","312.71000000",312.71,312.15,312.43,"111.84136000",313.14099999999996,314.0996,315.92485,39.070431953103466,35.54587897854365,30.411189613698564,25.783202140276327,0.5654230249094548,310.7091836390637,-0.4494242448110981,-0.48800187982006704,0.038577635008968936,314.86686094456985,311.4151390554301,313.4740468666675,311.0151846340337,583]
["2018-08-11T12:16:00.000000000","312.44000000",312.75,312.29,312.64,"77.99420000",313.0135,314.038,315.90275,42.231666052976934,44.812171858508975,37.42631691005815,25.753231126401214,0.5578928088444923,310.68659993622003,-0.42786716772224054,-0.4759749374005018,0.04810776967826125,314.4709261559309,311.55607384406915,313.3562977326787,310.8974355000449,583]
["2018-08-11T12:17:00.000000000","312.52000000",312.54,312.29,312.4,"49.08540000",312.892,313.974,315.87955,39.69676887560191,45.32398842345095,41.89401308683454,25.725400899231467,0.5430433224984547,310.66401623337634,-0.42524703988652846,-0.46582935789770713,0.040582318011178675,314.108710318848,311.675289681152,313.2265006500388,310.767638417405,583]
["2018-08-11T12:18:00.000000000","312.46000000",312.62,312.35,312.35,"69.19689000",312.79049999999995,313.8986,315.85835000000003,39.16928256175733,42.889531494612946,44.34189725885764,25.46605418755108,0.523540228034278,310.6414325305326,-0.4223367170535539,-0.4571308297288765,0.034794112675322564,313.81768012051975,311.76331987948015,313.0837433093469,310.6248810767131,583]
["2018-08-11T12:19:00.000000000","312.35000000",312.52,312.26,312.34,"92.99989000",312.697,313.8252,315.8375,39.057499717836556,28.368209462942133,38.86057646033536,25.395652118720786,0.5047159260318289,310.6188488276889,-0.41604131634909436,-0.4489129270529201,0.032871610703825715,313.5080018495607,311.8859981504393,312.9275774511467,310.4687152185129,583]
["2018-08-11T12:20:00.000000000","312.34000000",312.66,312.26,312.66,"41.66232000",312.63050000000004,313.7594,315.8188,44.514382477319955,33.707865168541105,34.988535375365416,24.896373047818486,0.49723621702955784,310.5962651248452,-0.3808407452404481,-0.4352984906904257,0.05445774544997761,313.18361752818976,312.0773824718103,312.75807869368333,310.2992164610495,583]
["2018-08-11T12:21:00.000000000","312.69000000",312.79,312.45,312.58,"55.10886000",312.584,313.689,315.79875,43.46652087329184,42.322097378277064,34.799390669920115,24.03922998744914,0.48600505867030597,310.5736814220015,-0.3553036511212895,-0.4192995227765985,0.06399587165530901,312.96228031932765,312.20571968067236,312.57587416058067,310.11701192794686,583]
["2018-08-11T12:22:00.000000000","312.58000000",312.72,312.45,312.57,"55.73775000",312.5875,313.6236,315.7757,43.32921815889114,50.936329588015155,42.32209737827779,23.24331143139189,0.470576125908144,310.55109771915784,-0.3320446326390538,-0.4018485447490896,0.06980391211003578,312.9638973963653,312.21110260363463,312.38213350979277,309.92327127715896,583]
["2018-08-11T12:23:00.000000000","312.63000000",312.69,312.5,312.5,"69.28035000",312.5995,313.55740000000003,315.75235,42.321434422274415,44.94382022471863,46.06741573033696,22.504244200767303,0.4505349740575621,310.5285140163141,-0.3156218160773392,-0.38460319901473955,0.06898138293740036,312.9476077419286,312.25139225807135,312.17852172599993,309.7196594933661,583]
["2018-08-11T12:24:00.000000000","312.50000000",312.59,311.76,312.08,"315.26487000",312.5675,313.485,315.72594999999995,36.79205410886441,37.17228464419444,44.35081148564276,23.36452397623136,0.47763961876773514,310.5059303134704,-0.33266238069620613,-0.3742150353510329,0.04155265465482677,312.9775670676738,312.1574329323262,311.9671153604533,309.5082531278195,583]
["2018-08-11T12:25:00.000000000","312.08000000",312.08,311.17,311.33,"342.37255000",312.5085,313.39959999999996,315.69685000000004,29.404148382997082,24.293997476415793,35.470034115109634,24.985674318106703,0.5085225031414661,310.4833466106267,-0.4020512859594305,-0.3797822854727124,-0.022269000486718094,313.18662314515177,311.8303768548483,311.75028746071473,309.2914252280809,583]
["2018-08-11T12:26:00.000000000","311.33000000",311.53,309.8,310.3,"1032.22112000",312.3865,313.2946,315.66405000000003,22.671233737792434,16.329416166016525,25.931899428875607,27.667988647848478,0.5957708957742158,310.460762907783,-0.5339992740037474,-0.41062568317891945,-0.1233735908248279,313.5548710883064,311.2181289116936,311.5305698094991,309.0717075768653,583]
["2018-08-11T12:27:00.000000000","310.26000000",311.61,309.46,309.49,"458.10097000",312.226,313.17780000000005,315.62695,18.988874141659803,8.280983117584123,16.301465586672162,30.360687323561795,0.7067872603617743,310.4381792049393,-0.6959072501181822,-0.467681996566772,-0.2282252535514102,313.93489906079617,310.51710093920383,311.3105038343859,308.8516416017521,583]
["2018-08-11T12:28:00.000000000","309.60000000",309.6,308.0,308.0,"703.66451000",311.98699999999997,313.0358,315.5823,14.366315938063881,5.428933206711257,10.013110830103985,33.50114928939823,0.7705881703359349,310.4155955020956,-0.9336880604629414,-0.5608832093460059,-0.3728048511169355,314.47743851560114,309.4965614843988,311.09249324465276,308.63363101201895,583]
["2018-08-11T12:29:00.000000000","308.22000000",308.61,307.34,307.57,"615.71004000",311.72749999999996,312.8848,315.53520000000003,13.355850222516315,1.691628113646848,5.1338481459807594,36.6224403763158,0.8062604438833708,310.3930117992519,-1.1436452416679685,-0.6774356158103985,-0.4662096258575701,314.84445283891006,308.61054716108987,310.87867179562437,308.41980956299057,583]
["2018-08-11T12:30:00.000000000","307.99000000",308.01,306.36,306.99,"434.53081000",311.4445,312.724,315.4862,12.117784716796008,4.672668730768033,3.931076683708729,39.76791799466378,0.866527555034557,310.3704280964082,-1.3413764207696772,-0.8102237768022542,-0.531152643967423,315.1476903812779,307.7413096187221,310.6707984419385,308.21193620930467,583]
["2018-08-11T12:31:00.000000000","306.97000000",308.22,306.87,307.98,"320.35564000",311.2245,312.5854,315.44215,24.912524841475026,13.070802478824035,6.478366441079655,42.252126322561416,0.9010613011035189,310.34784439356446,-1.4020333112821959,-0.9285856836982426,-0.4734476275839533,315.1925648936212,307.2564351063788,310.47018958695065,308.01132735431685,583]
["2018-08-11T12:32:00.000000000","307.98000000",308.94,307.76,308.56,"182.94612000",311.03000000000003,312.4658,315.401,31.229512904773717,23.068947641264828,13.604139616952315,43.174358293301715,0.9209854938818395,310.32526069072077,-1.3873111222389412,-1.0203307714063823,-0.36698035083255887,315.11824656790526,306.9417534320948,310.2776944318636,307.8188321992298,583]
["2018-08-11T12:33:00.000000000","308.90000000",309.0,308.4,308.44,"121.41694000",310.803,312.3752,315.3591,30.654893481107415,30.585795749092654,22.24184862306052,43.92135184734793,0.8980579586045669,310.3026769878771,-1.3695394798575649,-1.090172513096619,-0.27936696676094597,314.9368558271895,306.6691441728105,310.0937150023836,307.6348527697498,583]
["2018-08-11T12:34:00.000000000","308.72000000",309.55,308.25,308.8,"148.44138000",310.6005,312.29179999999997,315.31735,34.545865556763644,34.836702954898726,29.497148781752088,43.640903712383476,0.9267681044185273,310.2800932850334,-1.3112905921814786,-1.1343961289135909,-0.1768944632678877,314.710134898624,306.490865101376,309.9182678079908,307.459405575357,583]
["2018-08-11T12:35:00.000000000","308.80000000",309.22,308.61,309.15,"172.36079000",310.43649999999997,312.22700000000003,315.27805,38.1777919138172,38.0544714731454,34.49232339237894,43.38048758705934,0.9041418112457764,310.25750958218964,-1.2227902888206472,-1.1520749608950023,-0.07071532792564494,314.50256578893993,306.37043421106,309.7510798145492,307.2922175819154,583]
["2018-08-11T12:36:00.000000000","309.00000000",309.13,308.53,308.82,"69.15174000",310.24550000000005,312.1366,315.23744999999997,36.14151480130659,40.22586887719781,37.70568110174733,43.201905501951046,0.8838459675853642,310.23492587934595,-1.1658422985655648,-1.1548284284291148,-0.011013870136449944,314.2378049733191,306.253195026681,309.5917079720914,307.1328457394576,583]
["2018-08-11T12:37:00.000000000","308.79000000",308.8,308.6,308.77,"48.11489000",310.06399999999996,312.03340000000003,315.19665000000003,35.82969055695941,40.471423963999094,39.58392143811412,43.03607928006477,0.8364283984721218,310.21234217650226,-1.1119275791513132,-1.1462482585735545,0.03432067942224126,313.977281998526,306.15071800147393,309.43966930106416,306.98080706843035,583]
["2018-08-11T12:38:00.000000000","308.79000000",308.8,307.97,308.36,"168.63807000",309.8645,311.9184,315.15445000000005,33.2930678327219,37.503794109577065,39.40036231692468,43.38352829270729,0.8359692271526834,310.18975847365857,-1.0897217154604277,-1.1349429499509291,0.045221234490501416,313.6972717124801,306.03172828751997,309.2945677043943,306.8357054717605,583]
["2018-08-11T12:39:00.000000000","308.31000000",308.31,307.19,307.73,"189.46704000",309.634,311.7872,315.10985,29.80170266449773,33.24802039408782,37.07441282255468,44.214813361359326,0.8598285680703501,310.1671747708149,-1.1101618881759805,-1.1299867375959396,0.0198248494199591,313.39740484136206,305.87059515863797,309.1562042673816,306.6973420347478,583]
["2018-08-11T12:40:00.000000000","307.73000000",307.87,307.3,307.86,"148.57970000",309.394,311.6524,315.06775,31.400343443003276,29.877233877233977,33.54301612696631,44.98672092510764,0.839126527493896,310.14459106797113,-1.1031544806092484,-1.1246202861986014,0.02146580558935307,312.9620381163865,305.8259618836135,309.02465970088804,306.56579746825423,583]
["2018-08-11T12:41:00.000000000","307.86000000",307.99,307.68,307.99,"101.49082000",309.1645,311.5288,315.02515,33.04247661244788,34.99176954732505,32.70567460621563,45.439876531595615,0.8013317755300464,310.12200736512744,-1.0747224150727561,-1.1146407119734325,0.03991829690067639,312.46364216122714,305.8653578387728,308.9003405189087,306.4414782862749,583]
["2018-08-11T12:42:00.000000000","307.89000000",307.98,307.3,307.41,"246.06229000",308.9065,311.40139999999997,314.97915,29.634100547872936,37.26514368276825,34.04471570244244,46.12171059770428,0.7933795058493287,310.09942366228375,-1.0864668376288478,-1.1090059371045156,0.02253909947566779,311.8921742956971,305.9208257043029,308.7839841827472,306.3251219501134,583]
["2018-08-11T12:43:00.000000000","307.58000000",307.68,307.15,307.48,"192.60382000",308.65549999999996,311.2824,314.93335,30.565011232361243,39.44457344840496,37.23382889283277,46.85430543639699,0.7745666840029501,310.07683995944006,-1.0777028742454036,-1.1027453245326932,0.025042450287289686,311.2023763220827,306.1086236779172,308.6766224198595,306.2177601872257,583]
["2018-08-11T12:44:00.000000000","307.47000000",307.66,307.14,307.28,"140.61389000",308.4155,311.1518,314.88675,29.369485973942044,27.774528610863957,34.82808191401241,47.54147678629828,0.7563833494313136,310.0542562565963,-1.074509422885228,-1.0970981442032004,0.022588721317972293,310.486523659929,306.344476340071,308.57950586986243,306.1206436372286,583]
["2018-08-11T12:45:00.000000000","307.33000000",307.56,307.33,307.42,"56.26929000",308.21999999999997,311.0134,314.8414,31.392453034546165,20.675494197478663,29.29819875224921,48.17956446834948,0.722355967329079,310.0316725537526,-1.0485942182824033,-1.087397359019041,0.03880314073663782,309.8434531098819,306.596546890118,308.49399679004125,306.03513455740745,583]
["2018-08-11T12:46:00.000000000","307.37000000",307.42,306.32,306.54,"301.51016000",308.03200000000004,310.8404,314.78995000000003,26.294452303305885,11.242636744977993,19.897553184440223,49.41276701486355,0.7493305410912893,310.00908885090894,-1.0865399215903153,-1.0872258715332959,0.000685949942980546,309.5130212692548,306.55097873074527,308.4214394853482,305.96257725271437,583]
["2018-08-11T12:47:00.000000000","306.32000000",306.54,305.0,305.58,"822.91462000",307.8365,310.6554,314.73434999999995,22.081582164599272,10.392218506500337,14.103449816319014,51.11283768655132,0.8058069310133414,309.98650514806525,-1.1804684364715854,-1.1058743845209538,-0.07459405195063162,309.51514558498354,306.15785441501646,308.3630201911269,305.9041579584931,583]
["2018-08-11T12:48:00.000000000","305.52000000",307.33,305.39,306.71,"1579.23220000",307.77200000000005,310.50199999999995,314.6845,35.23519108533997,20.02657509076879,13.887143447415724,51.1254930827545,0.8868207216552455,309.96392144522156,-1.150464071361796,-1.1147923218891223,-0.03567174947267371,309.5183287204833,306.0256712795168,308.319629175034,305.8607669424002,583]
["2018-08-11T12:49:00.000000000","307.32000000",307.4,305.15,306.0,"514.18750000",307.69350000000003,310.3378,314.6325,31.622987010334906,25.82721827400079,18.748670623756656,51.27559146086128,0.9841906701084423,309.9413377423778,-1.1704838528699497,-1.1259306280852879,-0.04455322478466184,309.6026492869822,305.78435071301783,308.2917377548728,305.832875522239,583]
["2018-08-11T12:50:00.000000000","305.76000000",306.0,305.47,305.96,"156.01256000",307.642,310.1772,314.58135000000004,31.427511673793216,29.999186656495407,25.284326673755015,51.41496852624615,0.9517484793864088,309.9187540395341,-1.1760209027366955,-1.1359486830155694,-0.04007221972112607,309.67578071580607,305.6082192841939,308.27930174819534,305.82043951556153,583]
["2018-08-11T12:51:00.000000000","306.00000000",306.36,305.02,305.09,"197.64478000",307.4975,310.0088,314.52365,27.452687751634965,17.28155133596663,24.369318755487626,51.81028013659177,0.9794807308588105,309.89617033669043,-1.2363588090115059,-1.1560307082147567,-0.08032810079674912,309.80670657369245,305.18829342630755,308.281700661409,305.8228384287752,583]
["2018-08-11T12:52:00.000000000","305.09000000",305.53,305.0,305.17,"133.94111000",307.328,309.86220000000003,314.46745,28.350073290643913,10.922510202999689,19.401082731820594,52.189024281396925,0.9473749643688935,309.87358663384674,-1.2631607719445697,-1.1774567209607194,-0.08570405098385026,309.7927888347654,304.86321116523453,308.2977188652707,305.8388566326369,583]
["2018-08-11T12:53:00.000000000","305.19000000",305.44,305.1,305.19,"112.07693000",307.1655,309.7208,314.4115,28.587896511932,4.619629254809989,10.94123026459212,52.54071527300171,0.9039910383425421,309.851002931003,-1.2681690247047754,-1.1955991817095306,-0.07256984299524483,309.74163256646165,304.58936743353837,308.3255713508969,305.8667091182631,583]
["2018-08-11T12:54:00.000000000","305.21000000",306.17,305.18,306.01,"466.46808000",307.02599999999995,309.5866,314.36035,37.71605477037677,15.089910308615154,10.21068325547496,51.31406336734377,0.9101345356037899,309.8284192281593,-1.1922276953891355,-1.1949248844454516,0.002697189056316107,309.53425357569444,304.51774642430547,308.3629727474108,305.904110514777,583]
["2018-08-11T12:55:00.000000000","306.02000000",307.68,306.0,307.68,"531.17405000",306.9525,309.49,314.31715,51.35392227476871,43.35555505675117,21.021698206725457,47.896447084881004,0.9651249259178053,309.8058355253156,-0.9859234892826976,-1.153124605412901,0.1672011161302034,309.2876648764025,304.61733512359746,308.4072444829117,305.9483822502779,583]
["2018-08-11T12:56:00.000000000","307.67000000",309.03,307.28,308.74,"1104.60746000",306.94849999999997,309.41,314.28035,57.687043507225106,72.17204011447076,43.53916849327905,45.59434751301425,1.0211874312093907,309.7832518224719,-0.7284951398913222,-1.0681987123085852,0.339703572417263,309.27109574613917,304.62590425386077,308.45545166151635,305.99658942888254,583]
["2018-08-11T12:57:00.000000000","308.51000000",308.74,307.53,308.03,"338.58564000",306.91150000000005,309.3166,314.2406,52.73477444977706,85.97432011590934,67.16730509571043,43.45668362485226,1.0346740432658654,309.7606681196282,-0.5751424998850325,-0.9695874698238747,0.39444496993884215,309.1384555451298,304.6845444548703,308.50455874554206,306.04569651290825,583]
["2018-08-11T12:58:00.000000000","308.04000000",308.31,307.59,308.3,"207.53891000",306.9085,309.22700000000003,314.2021,54.34005674719827,83.29197684036446,80.4794456902482,41.47171001441613,1.012197325889734,309.7380844167845,-0.4269016280865685,-0.8610503014764135,0.434148673389845,309.1277906524347,304.6892093475653,308.5515917225594,306.0927294899256,583]
["2018-08-11T12:59:00.000000000","308.30000000",308.3,307.46,308.08,"209.78812000",306.92600000000004,309.1334,314.1634,52.76745262161376,77.83291976840393,82.3664055748926,39.44875543304942,0.9998975168976125,309.7155007139408,-0.32344337664227396,-0.7535289165095856,0.4300855398673117,309.17623021044164,304.67576978955844,308.5937942310122,306.1349319983784,583]
["2018-08-11T13:00:00.000000000","308.08000000",308.2,307.94,308.01,"498.74261000",306.9335,309.04060000000004,314.1236,52.24932109629454,77.66749379652647,79.59746346843163,37.57029760749461,0.9470476942620681,309.6929170110971,-0.24428442321283228,-0.651680017850235,0.4073955946374027,309.1970924986587,304.66990750134124,308.62876610586017,306.16990387322636,583]
["2018-08-11T13:01:00.000000000","308.19000000",308.64,308.03,308.57,"417.94138000",306.9625,308.9644,314.0876,55.97375447456812,79.90074441687374,78.4670526606014,36.31415995603377,0.9244014303862058,309.67033330825336,-0.13480906741239096,-0.5483058277626662,0.41349676035027527,309.2933528482047,304.6316471517953,308.6545748406335,306.19571260799967,583]
["2018-08-11T13:02:00.000000000","308.49000000",309.08,308.46,308.51,"98.91569000",307.0175,308.88559999999995,314.05025,55.474500003540946,83.10161533596097,80.22328451645375,35.59423864623976,0.9026584710729058,309.6477496054097,-0.05228781637316615,-0.4491022254847662,0.39681440911160004,309.4381765583167,304.5968234416833,308.66983328184153,306.2109710492077,583]
["2018-08-11T13:03:00.000000000","308.51000000",308.71,307.94,308.45,"200.87518000",307.066,308.795,314.01279999999997,54.94670670051682,86.3912810781883,83.13121361034102,34.11030616731762,0.8931828659962683,309.625165902566,0.008175133203110363,-0.3576467537471909,0.36582188695030127,309.5595709334173,304.57242906658263,308.6737401349478,306.214877902314,583]
["2018-08-11T13:04:00.000000000","308.54000000",308.6,308.29,308.34,"331.48509000",307.11899999999997,308.7048,313.97724999999997,53.9335981246339,84.15032679738559,84.54774107051163,32.73236886546134,0.851526946996535,309.6025821997223,0.04667829730760786,-0.27678174353623114,0.323460040843839,309.6728433781232,304.5651566218767,308.666083196267,306.2072209636332,583]
["2018-08-11T13:05:00.000000000","308.49000000",308.52,307.73,307.76,"758.78256000",307.13599999999997,308.6114,313.93705,48.82207266134936,78.0228758169934,82.85482789752244,30.6205159048289,0.8471321650682084,309.5799984968786,0.030044841294738944,-0.21541642657003715,0.2454612678647761,309.70212860160666,304.5698713983933,308.64720827847475,306.18834604584094,583]
["2018-08-11T13:06:00.000000000","307.97000000",307.99,307.61,307.95,"87.31936000",307.20649999999995,308.51759999999996,313.8999,50.477846242259,73.70594804085776,78.6263835517456,28.490874297598264,0.8137655818490503,309.55741479403486,0.03182723511599761,-0.1659676942328302,0.1977949293488278,309.78072046452587,304.632279535474,308.6179592768524,306.1590970442186,583]
["2018-08-11T13:07:00.000000000","307.76000000",307.93,306.78,306.97,"375.10123000",307.27599999999995,308.409,313.8573,42.78830401188467,61.717511640657015,71.14877849950274,27.44689777524579,0.8392108974312621,309.53483109119117,-0.04531564419903589,-0.14183728422607134,0.09652164002703545,309.74366610382845,304.80833389617146,308.57959652954014,306.12073429690633,583]
["2018-08-11T13:08:00.000000000","306.97000000",307.46,306.8,307.34,"60.79562000",307.3075,308.30879999999996,313.8182,46.125221726732846,53.67065653497817,63.03137207216434,26.477491004489924,0.8264101190433125,309.5122473883475,-0.07572313489657745,-0.12861445436017258,0.05289131946359513,309.7615079461942,304.85349205380584,308.533701466902,306.0748392342682,583]
["2018-08-11T13:09:00.000000000","307.28000000",307.29,306.77,306.95,"52.74102000",307.35499999999996,308.20099999999996,313.77795000000003,43.261011375304385,32.39871239871257,49.2622935247826,25.614655420057176,0.8080951105402182,309.4896636855038,-0.12979483689730387,-0.12885053086759884,-0.0009443060297050221,309.7417928272022,304.96820717279775,308.4820755392587,306.0232133066249,583]
["2018-08-11T13:10:00.000000000","306.95000000",307.43,306.76,307.29,"130.36327000",307.4215,308.0936,313.73595,46.38664739019158,24.714509628303087,36.92795952066462,24.571644396506994,0.7982311740730609,309.46707998266004,-0.14355705542328678,-0.13179183577873643,-0.011765219644550351,309.72165890755053,305.1213410924494,308.4266406684915,305.96777843585767,583]
["2018-08-11T13:11:00.000000000","307.36000000",307.73,307.1,307.23,"68.69329000",307.5285,307.9866,313.6938,45.906047430615565,16.965218689357584,24.692813572124425,23.096247228800593,0.7862146616392705,309.44449627981635,-0.15748976731202902,-0.13693142208539494,-0.020558345226634078,309.5693554578863,305.48764454211374,308.3693471652651,305.9104849326313,583]
["2018-08-11T13:12:00.000000000","307.21000000",307.36,306.81,307.02,"54.23949000",307.621,307.8756,313.64925000000005,44.180701896810966,18.103448275862814,19.92772553117451,22.154459883019292,0.7693421858078948,309.42191257697266,-0.1833630912440185,-0.14621775591711966,-0.03714533532689884,309.3731632344003,305.86883676559967,308.3120934062064,305.85323117357257,583]
["2018-08-11T13:13:00.000000000","307.02000000",307.36,306.53,306.6,"96.39933000",307.6915,307.75759999999997,313.60405,40.872076743448446,11.40353842686595,15.490735130695464,21.6719885125033,0.7736748868216194,309.39932887412897,-0.23504887960967835,-0.1639839806556314,-0.07106489895404694,309.1325867426995,306.2504132573005,308.2566597985527,305.79779756591887,583]
["2018-08-11T13:14:00.000000000","306.60000000",306.92,306.4,306.44,"294.87156000",307.713,307.6448,313.55775,39.65377498958651,5.148177301458346,11.55172133472905,21.402617723797505,0.7555552520486494,309.3767451712853,-0.2856283561968098,-0.1883128557638671,-0.09731550043294271,309.0630533322741,306.36294666772596,308.2046578790986,305.7457956464648,583]
["2018-08-11T13:15:00.000000000","306.59000000",306.86,306.4,306.41,"605.99045000",307.6495,307.5464,313.51085,39.41653246559871,1.5369232270037498,6.029546318442695,21.152487705713547,0.7344441626166055,309.35416146844153,-0.32439428963471073,-0.21552914253803584,-0.10886514709667489,309.1143750799929,306.1846249200071,308.15749396599995,305.69863173336614,583]
["2018-08-11T13:16:00.000000000","306.42000000",306.62,306.05,306.37,"537.23457000",307.531,307.4678,313.46245000000005,39.08079883246043,4.631915609921141,3.772338712794427,21.4157799992542,0.7226981510011332,309.33157776559784,-0.3542605418765561,-0.2432754224057399,-0.11098511947081618,309.0072371083211,306.05476289167893,308.11634572027396,305.65748348764015,583]
["2018-08-11T13:17:00.000000000","306.37000000",306.9,306.28,306.81,"560.83499000",307.46999999999997,307.4142,313.41505,44.66421357720224,14.069043694985597,6.745960843970177,21.055124498707972,0.7153625687867669,309.30899406275415,-0.3385231549791001,-0.26232496892041196,-0.07619818605868817,308.9594831318226,305.98051686817735,308.08214933523465,305.62328710260084,583]
["2018-08-11T13:18:00.000000000","306.71000000",306.81,306.65,306.66,"159.78416000",307.38800000000003,307.38739999999996,313.3688,43.210242851833435,22.1767843439671,13.625914549624625,20.720230105343614,0.6756938138734281,309.28641035991046,-0.3343012916836301,-0.27672023347305563,-0.057581058210574465,308.8662097280103,305.9097902719898,308.0555948572444,305.5967326246106,583]
["2018-08-11T13:19:00.000000000","306.80000000",306.81,306.4,306.66,"103.23820000",307.317,307.3692,313.32189999999997,43.210242851833435,28.64785893766813,21.631228992206957,20.8014900702287,0.6567156843110421,309.2638266570667,-0.3271838627007355,-0.28681295931859163,-0.040370903382143886,308.79184372052913,305.8421562794709,308.03712730170275,305.57826506906895,583]
["2018-08-11T13:20:00.000000000","306.42000000",306.69,306.27,306.52,"54.31234000",307.2425,307.3598,313.27434999999997,41.739458748285784,27.046551748125307,25.95706500992019,21.074896006432613,0.6398074211459688,309.241242954223,-0.329047029592175,-0.29525977337330833,-0.03378725621886669,308.7203210311077,305.7646789688923,308.0269516780401,305.5680894454063,583]
["2018-08-11T13:21:00.000000000","306.52000000",306.59,306.05,306.35,"81.82641000",307.13149999999996,307.3272,313.22615,39.96076341483074,24.766813942071625,26.82040820928837,21.655614801633636,0.6326783196355398,309.21865925137934,-0.34031820559437165,-0.304271459817521,-0.03604674577685063,308.5248883162938,305.7381116837061,308.0250406664753,305.5661784338415,583]
["2018-08-11T13:22:00.000000000","306.32000000",306.36,306.2,306.35,"32.68380000",307.0235,307.283,313.17775,39.96076341483074,20.238095238095145,24.01715364276404,22.19485368289173,0.5989155825187172,309.19607554853565,-0.3452706288941272,-0.31247129363284226,-0.03279933526128492,308.30294167510056,305.74405832489947,308.031144378016,305.5722821453822,583]
["2018-08-11T13:23:00.000000000","306.36000000",306.5,306.05,306.45,"37.30577000",306.9235,307.2432,313.12875,41.656914714877054,19.841269841269767,21.615393007145524,22.92721423222069,0.588278755195951,309.1734918456919,-0.3372388166202427,-0.3174247982303224,-0.019814018389920307,308.0441118864193,305.8028881135807,308.04480226347016,305.58594003083635,583]
["2018-08-11T13:24:00.000000000","306.44000000",306.5,306.18,306.35,"142.73452000",306.824,307.1942,313.0793,40.42697078866325,19.84126984126977,19.973544973544907,23.607263313740443,0.5691159869676682,309.1509081428482,-0.33508011678605953,-0.3209558619414698,-0.014124254844589734,307.7624327359935,305.8855672640065,308.0653577212577,305.6064954886239,583]
["2018-08-11T13:25:00.000000000","306.25000000",306.68,306.24,306.5,"93.30830000",306.761,307.14119999999997,313.03045,43.13896592879767,25.339270568277623,21.6739367502724,23.67176227266207,0.5598934164699775,309.1283244400045,-0.31760443894688706,-0.32028557734255325,0.002681138395666194,307.60394483804356,305.9180551619565,308.09197622004973,305.6331139874159,583]
["2018-08-11T13:26:00.000000000","306.66000000",307.0,306.4,306.68,"86.23968000",306.69750000000005,307.0984,312.9823,46.298283754298765,33.43329698291506,26.204612464154167,22.81624927017051,0.5627581724364092,309.10574073716083,-0.28593427039544395,-0.31341531595313143,0.02748104555768749,307.34014687036057,306.0548531296395,308.12366776822915,305.66480553559535,583]
["2018-08-11T13:27:00.000000000","306.72000000",307.0,306.56,306.71,"175.58521000",306.6845,307.05719999999997,312.93480000000005,46.82854579097554,50.63881076737517,36.470459439522635,22.021844339285494,0.5539897315480942,309.0831570343171,-0.2554697876797718,-0.3018262102984595,0.04635642261868772,307.3149752175813,306.0540247824187,308.15931433229883,305.70045209966503,583]
["2018-08-11T13:28:00.000000000","306.71000000",307.08,306.65,306.82,"122.56058000",306.6585,307.02639999999997,312.88815,48.82392506778123,64.10752293911894,49.39321022980307,21.05298758744896,0.5451333221518022,309.0605733314734,-0.21991533782914985,-0.2854440358045976,0.06552869797544775,307.2175447209161,306.0994552790839,308.1977023697482,305.7388401371144,583]
["2018-08-11T13:29:00.000000000","306.90000000",306.99,306.56,306.96,"43.62199000",306.659,307.011,312.84015,51.3274452428269,77.52682677567604,64.09105349405672,20.37511309006138,0.5369095134266739,309.0379896286297,-0.1783850385122605,-0.26403223634613016,0.08564719783386965,307.2191035618385,306.0988964381615,308.23756006561257,305.77869783297876,583]
["2018-08-11T13:30:00.000000000","306.95000000",307.32,306.93,307.19,"76.92345000",306.654,306.99760000000003,312.7942,55.20450870423127,84.29019188135453,75.30818053204985,19.03504709844736,0.5264159767533392,309.015405925786,-0.12546659843769703,-0.23631910876444356,0.11085251032674653,307.192865474849,306.115134525151,308.2775982313344,305.8187359987006,583]
["2018-08-11T13:31:00.000000000","307.08000000",307.34,307.0,307.33,"62.97688000",306.659,306.98440000000005,312.74795,57.42747588326258,92.4460334307388,84.75435069592312,17.84446084480518,0.5131005498423845,308.9928222229423,-0.07140837218622664,-0.20333696144880017,0.13192858926257353,307.22053005261,306.09746994739,308.31655323137267,305.85769099873886,583]
["2018-08-11T13:32:00.000000000","307.33000000",307.57,307.15,307.39,"104.71640000",306.6775,306.98400000000004,312.70279999999997,58.380713721094835,92.3821601553173,89.70612848913687,17.342449134310474,0.5064505105679296,308.9702385200986,-0.023454965610994805,-0.1673605622812391,0.1439055966702443,307.3057953127186,306.0492046872814,308.3532298334941,305.8943676008603,583]
["2018-08-11T13:33:00.000000000","307.39000000",307.54,306.97,307.33,"97.28163000",306.714,306.981,312.65705,57.00610861733114,90.53107575139376,91.78642311248329,16.33819747537018,0.5109897598130769,308.9476548172549,0.009596335444882698,-0.13196918273601474,0.14156551818089744,307.4020232554094,306.0259767445906,308.3865416025555,305.9276793699217,583]
["2018-08-11T13:34:00.000000000","307.33000000",307.7,307.26,307.7,"87.18848000",306.777,306.98940000000005,312.6135,62.81984001911438,90.78947368421007,91.23423653030704,15.82777538297155,0.5059190626835713,308.9250711144112,0.06489753900217465,-0.09259583838837687,0.15749337739055153,307.57507518441815,305.9789248155818,308.41554641960425,305.95668418697045,583]
["2018-08-11T13:35:00.000000000","307.70000000",307.85,307.55,307.7,"71.93843000",306.8415,306.995,312.5699,62.81984001911438,91.9590643274845,91.09320458769612,15.730682070288477,0.4912105582061742,308.9024874115675,0.10748511969234187,-0.05257964677223312,0.160064766464575,307.71541704410896,305.96758295589103,308.43947492324645,305.98061269061265,583]
["2018-08-11T13:36:00.000000000","307.71000000",308.0,307.61,307.62,"374.81462000",306.904,307.0166,312.526,60.75958657844285,90.72649572649516,91.15834457939657,16.000291032849866,0.4839812326200179,308.87990370872376,0.1332447898091118,-0.015414759455964138,0.14865954926507594,307.81221583337003,305.99578416662996,308.45775012226727,305.99888788963347,583]
["2018-08-11T13:37:00.000000000","307.62000000",307.8,307.33,307.62,"123.97414000",306.9445,307.0574,312.48105,60.75958657844285,83.76678876678825,88.81744960692265,15.347108392230986,0.4829825731471615,308.85732000588007,0.15190840839284192,0.018049874113797076,0.13385853427904484,307.90317564899925,305.98582435100076,308.469997072871,306.0111348402372,583]
["2018-08-11T13:38:00.000000000","307.62000000",307.68,307.4,307.46,"135.60156000",306.9845,307.0724,312.4354,56.464254155018516,76.31729381729349,83.60352610352565,14.740581654513452,0.4684838179223663,308.8347363030364,0.15203621886854535,0.04484714306474673,0.10718907580379862,307.9589839659964,306.0100160340036,308.4760422834136,306.0171800507798,583]
["2018-08-11T13:39:00.000000000","307.48000000",307.71,307.4,307.68,"162.08399000",307.0355,307.106,312.3914,60.5897705300397,76.14635364635352,78.74347874347843,14.26374993149565,0.457163545213626,308.8121526001927,0.16795360634813505,0.06946843572142439,0.09848517062671067,308.0429219572672,306.02807804273283,308.4759033225729,306.0170410899391,583]
["2018-08-11T13:40:00.000000000","307.69000000",307.71,307.4,307.59,"301.73022000",307.089,307.1386,312.3449,58.16163220447216,73.61531986531908,75.35965577632203,13.820977617264834,0.4466518634126529,308.789568897349,0.17133100558316983,0.08984094969377349,0.08149005588939634,308.09488070862506,306.08311929137494,308.46976987731483,306.010907644681,583]
["2018-08-11T13:41:00.000000000","307.55000000",307.8,307.45,307.51,"251.26270000",307.14700000000005,307.18699999999995,312.29744999999997,56.012842618602356,72.49999999999943,74.08722450389068,13.693624313380493,0.4397481588831793,308.76698519450525,0.16564285962107306,0.1050013316792334,0.06064152794183966,308.10854251075244,306.18545748924765,308.4579781537962,305.9991159211624,583]
["2018-08-11T13:42:00.000000000","307.51000000",307.64,306.91,307.23,"248.53953000",307.191,307.2282,312.24760000000003,49.16621360511813,61.34259259259216,69.15263748597023,13.602547455658648,0.4604804332486637,308.74440149166156,0.13696248475474704,0.11139356229433613,0.02556892246041091,308.0804695048084,306.30153049519157,308.4409809709879,305.9821187383541,583]
["2018-08-11T13:43:00.000000000","307.26000000",307.26,306.78,307.03,"364.72773000",307.22,307.265,312.1963,44.94064522703759,44.330601092896195,59.391064561829275,13.853050144690933,0.4618746880166176,308.7218177888179,0.09697686359447744,0.1085102225543644,-0.011533358959886969,308.04653493573113,306.3934650642689,308.41931611856444,305.96045388593063,583]
["2018-08-11T13:44:00.000000000","306.96000000",307.27,306.84,307.24,"122.28204000",307.2645,307.2896,312.14565,49.81754936155264,34.908166363085364,46.86045334952458,14.04870763574834,0.45959792458685966,308.6992340859742,0.081296085037593,0.10306739505101013,-0.02177131001341713,307.9883363074508,306.5406636925492,308.39357551943584,305.93471328680204,583]
["2018-08-11T13:45:00.000000000","307.28000000",307.31,306.94,307.19,"169.63578000",307.299,307.2798,312.096,48.711237280566074,30.601092896175867,36.613286784052484,14.074873614469738,0.4531980728306557,308.67665038313044,0.06409551967209381,0.09527301997522687,-0.031177500303133057,307.93413463138455,306.6638653686154,308.3643774633522,305.9055152307184,583]
["2018-08-11T13:46:00.000000000","307.04000000",307.12,306.84,307.02,"214.49343000",307.316,307.2454,312.04515,45.048239006182705,30.327868852460274,31.945709370573848,14.39180419228093,0.4458267819141819,308.65406668028675,0.036327606412385194,0.08348393726265854,-0.04715633085027335,307.90010273067674,306.7318972693232,308.3323436982417,305.8734814656079,583]
["2018-08-11T13:47:00.000000000","306.97000000",307.1,306.84,306.88,"283.90176000",307.3245,307.2224,311.99525,42.23173559976054,20.491803278689627,27.1402550091086,14.686096871677037,0.43255344034888665,308.63148297744306,0.0029900378309548614,0.0673851573763178,-0.06439511954536294,307.8771834536912,306.7718165463088,308.29808253918105,305.83922030654725,583]
["2018-08-11T13:48:00.000000000","306.88000000",307.23,306.87,307.08,"203.89538000",307.3375,307.198,311.9468,47.30075016178179,17.486338797815005,22.768670309654976,14.389549545375624,0.42737105175253853,308.60889927459937,-0.00720879838337396,0.052466366224379446,-0.059675164607753406,307.853091892861,306.82190810713894,308.26217845466266,305.80331622202885,583]
["2018-08-11T13:49:00.000000000","307.07000000",307.55,306.84,306.98,"195.79647000",307.33849999999995,307.17600000000004,311.8975,45.166687592327015,16.393442622952637,18.12386156648577,13.804783025961632,0.44755883377021694,308.5863155717556,-0.02309439600554697,0.037354213778394166,-0.060448609783941135,307.8512289732246,306.8257710267753,308.22518789537406,305.76632566274026,583]
["2018-08-11T13:50:00.000000000","306.92000000",307.29,306.86,307.05,"71.24719000",307.3315,307.1568,311.849,46.97029116159553,22.484731597559243,18.78817100610897,13.261785543648639,0.44630463135805903,308.56373186891193,-0.02969314746451346,0.023944741529812644,-0.0536378889943261,307.8558386310239,306.8071613689761,308.187640517542,305.7287782849082,583]
["2018-08-11T13:51:00.000000000","307.05000000",307.22,307.01,307.02,"69.00653000",307.316,307.1258,311.79974999999996,46.26789163199519,22.131147540985666,20.336440587165857,12.757573595786575,0.42942572911820026,308.54114816606824,-0.03691788838006005,0.011772215547838107,-0.04869010392789816,307.8576419481392,306.77435805186076,308.150044484013,305.6911822513792,583]
["2018-08-11T13:52:00.000000000","307.11000000",307.18,307.01,307.01,"266.88551000",307.29699999999997,307.0958,311.74995,46.02084497766187,24.18300653594896,22.932961891497968,12.289376787057515,0.41089531989547284,308.51856446322455,-0.042955302050245336,0.0008267120282214203,-0.043782014078466755,307.8533847589429,306.740615241057,308.11289424517656,305.65403201254276,583]
["2018-08-11T13:53:00.000000000","307.01000000",307.12,306.87,306.87,"346.83949000",307.274,307.06419999999997,311.69870000000003,42.59205721797037,18.300653594772488,21.53826922390238,11.589148217805429,0.3994027970457962,308.49598076038086,-0.05836404151204988,-0.011011438679832841,-0.04735260283221704,307.8602559168009,306.6877440831991,308.0766791281859,305.6178168955521,583]
["2018-08-11T13:54:00.000000000","307.01000000",307.18,306.74,306.74,"307.38612000",307.226,307.0322,311.64745,39.63876684219069,10.457516339870528,17.647058823530667,11.46570304271789,0.40230259725681056,308.4733970575371,-0.08014166882247764,-0.0248374847083618,-0.05530418411411584,307.82199999998664,306.63000000001335,308.0418911911021,305.5830289584683,583]
["2018-08-11T13:55:00.000000000","306.77000000",307.03,306.6,306.6,"104.93036000",307.171,307.00899999999996,311.59525,36.68840217917153,2.9411764705891734,10.566448801744073,11.870259930875394,0.4042809831670348,308.4508133546934,-0.10745870823865289,-0.04136172941442002,-0.06609697882423288,307.7846415891904,306.55735841080957,308.0090310994984,305.55016886686457,583]
["2018-08-11T13:56:00.000000000","306.56000000",306.91,306.41,306.81,"643.34181000",307.1305,306.9862,311.54355,43.48365434520111,11.695906432748023,8.364866414402584,12.869990138568504,0.4111180557979609,308.42822965184973,-0.11088420968167156,-0.05526622546787033,-0.055617984213801236,307.726938596994,306.534061403006,307.9786112085891,305.5197489759553,583]
["2018-08-11T13:57:00.000000000","306.78000000",307.0,306.51,306.52,"61.01527000",307.0755,306.97720000000004,311.49135,37.4982120198164,14.912280701752644,9.84978786836329,13.339465504401021,0.4167524803838215,308.40564594900604,-0.13543827252527763,-0.07130063487935179,-0.06413763764592584,307.6839891124615,306.46701088753844,307.95115552352087,305.49229329088706,583]
["2018-08-11T13:58:00.000000000","306.67000000",306.69,306.32,306.5,"175.54000000",307.0275,306.9604,311.4389,37.11873968571515,19.790329482240562,15.46617220558042,14.373653859587321,0.4134130174992631,308.3830622461623,-0.15472777164751506,-0.08798606223298444,-0.06674170941453061,307.65814649367474,306.3968535063252,307.9271966987504,305.4683344661166,583]
["2018-08-11T13:59:00.000000000","306.50000000",307.02,306.5,306.87,"276.57799000",306.98699999999997,306.9588,311.3886,47.66944131331852,22.999572100983155,19.234060761658796,13.847563296910545,0.4210263733921716,308.3604785433186,-0.13856167812042486,-0.09810118541047252,-0.040460492709952334,307.544641461859,306.42935853814095,307.90727066242,305.4484084297862,583]
["2018-08-11T14:00:00.000000000","306.72000000",306.9,306.49,306.49,"194.94366000",306.932,306.9428,311.33485,40.20776228633983,24.390243902439597,22.39338182855445,13.394154822458955,0.42023877529272846,308.3378948404749,-0.15463027517904493,-0.10940700336418702,-0.04522327181485791,307.45692285145947,306.40707714854057,307.89190976204736,305.43304752941356,583]
["2018-08-11T14:01:00.000000000","306.57000000",306.66,306.23,306.39,"79.09745000",306.876,306.926,311.28095,38.499883653169526,23.552599162354937,23.647471721925907,13.824822734378603,0.4209360056289626,308.3153111376312,-0.17343467144803526,-0.12221253698095669,-0.05122213446707857,307.3809118734832,306.3710881265167,307.88163548910325,305.42277325646944,583]
["2018-08-11T14:02:00.000000000","306.39000000",306.79,306.08,306.21,"211.99218000",306.825,306.9098,311.22555,35.5710109384249,11.595295915852839,19.84604632688247,14.651495595303915,0.44158343379832504,308.2927274347875,-0.20054997141437525,-0.13788002386764042,-0.06266994754673483,307.3801396220631,306.2698603779369,307.87695183810035,305.41808960546655,583]
["2018-08-11T14:03:00.000000000","306.10000000",306.34,306.1,306.18,"169.95729000",306.78249999999997,306.90139999999997,311.1685,35.09185068397999,9.743070782031433,14.963655286746414,15.419120394734561,0.4271846170984413,308.2701437319438,-0.22190184493308607,-0.15468438808072957,-0.0672174568523565,307.3954885806313,306.16951141936863,307.87834019828966,305.41947796565586,583]
["2018-08-11T14:04:00.000000000","306.19000000",306.34,306.18,306.34,"169.26058000",306.7375,306.8994,311.1117,39.753103612498016,13.305005922914171,11.54779087359949,16.131914851348732,0.40810000159140747,308.2475600291001,-0.22333819204959582,-0.16841514887450282,-0.054923043175093,307.3416150552539,306.1333849447461,307.88625639058137,305.42739415794756,583]
["2018-08-11T14:05:00.000000000","306.34000000",306.68,306.29,306.53,"62.26699000",306.7045,306.9018,311.05655,44.820656324354,23.993523754288677,15.680533486411436,15.239766143000509,0.40680714433487736,308.2249763262564,-0.2067616754936239,-0.17608445419832702,-0.030677221295296875,307.2774389147059,306.1315610852941,307.9011300919602,305.4422678593264,583]
["2018-08-11T14:06:00.000000000","306.58000000",306.65,306.37,306.44,"184.17644000",306.67549999999994,306.90319999999997,311.0007,42.97662011310202,32.14779372674011,23.148774467980996,14.411342342391443,0.3977494911680985,308.2023926234127,-0.1985976049669489,-0.1805870843520514,-0.018010520614897496,307.2402822589143,306.1107177410856,307.92336648643317,305.46450425379936,583]
["2018-08-11T14:07:00.000000000","306.45000000",306.68,306.45,306.5,"461.61654000",306.65649999999994,306.897,310.94565,44.612664677771846,37.27272727272706,31.138014917918625,13.512948477357893,0.38648167037037784,308.179808920569,-0.1851517080589815,-0.18150000909343741,-0.003651698965544098,307.2180434088157,306.0949565911842,307.95334959837453,305.4944873657407,583]
["2018-08-11T14:08:00.000000000","306.50000000",306.67,306.47,306.5,"282.29389000",306.62749999999994,306.8938,310.89099999999996,44.61266467777184,38.37320574162794,35.93124224703171,12.678725602683883,0.37316155105820714,308.1572252177253,-0.17250718246947372,-0.1797014437686447,0.007194261299170973,307.1575896150505,306.0974103849494,307.991446447303,305.5325842146692,583]
["2018-08-11T14:09:00.000000000","306.54000000",306.88,306.28,306.56,"110.73204000",306.6065,306.8918,310.83875,46.39630097188169,44.48539142828221,40.04377481421241,12.544461325488511,0.38936429741119394,308.1346415148816,-0.1558482842729063,-0.17493081186949702,0.01908252759659071,307.1117632976819,306.1012367023181,308.0380109462322,305.5791487135984,583]
["2018-08-11T14:10:00.000000000","306.70000000",306.83,306.62,306.71,"61.69301000",306.5895,306.8956,310.78725000000003,50.672968613107614,54.09854423292405,45.65238046761141,12.419787353807093,0.38083827616753596,308.1120578120379,-0.12905458016706461,-0.16575556552901055,0.03670098536194594,307.0552671091698,306.1237328908302,308.09338636658,305.6345241339462,583]
["2018-08-11T14:11:00.000000000","306.72000000",306.88,306.38,306.79,"52.69719000",306.57800000000003,306.9044,310.73650000000004,52.83429560227874,64.53900709220052,54.37431425113561,11.878850024987457,0.38934982786985484,308.08947410919416,-0.10020988800249597,-0.15264643002370765,0.052436542021211674,307.0108787358885,306.14512126411154,308.15790521388334,305.69904298124953,583]
["2018-08-11T14:12:00.000000000","306.78000000",306.96,306.75,306.76,"71.21144000",306.56550000000004,306.9126,310.68635,51.91564637531738,71.63120567376042,63.42291899962834,11.04547559628439,0.37653912587914945,308.06689040635047,-0.07886193957722298,-0.13788953193441073,0.05902759235718774,306.9605430356106,306.1704569643895,308.2318854918489,305.7730232592151,583]
["2018-08-11T14:13:00.000000000","306.77000000",306.93,306.73,306.8,"58.16441000",306.562,306.9196,310.63825,53.086901042492805,76.56350741457408,70.91124006017834,10.333180218180223,0.36392918831635224,308.0443067035068,-0.058046744206137646,-0.12192097438875613,0.06387423018261848,306.94731026457185,306.17668973542817,308.3156225644628,305.856760331829,583]
["2018-08-11T14:14:00.000000000","306.88000000",306.95,306.64,306.88,"92.66814000",306.56899999999996,306.9302,310.58875,55.42546397912925,81.68923275306462,76.62798194713305,10.085161441525786,0.360077103436613,308.0217230006631,-0.03469527496423552,-0.10447583450385202,0.0697805595396165,306.9716859818573,306.1663140181426,308.40937614543736,305.95051391280356,583]
["2018-08-11T14:15:00.000000000","306.73000000",306.88,306.68,306.75,"156.67838000",306.5765,306.9352,310.53855,50.978345263001586,82.95454545454795,80.40242854072888,9.854858291775235,0.34864302461971125,307.9991392978194,-0.026374946926182474,-0.08885565698831811,0.06248071006213564,306.98673286068333,306.1662671393167,308.5133523448311,306.0544901121973,583]
["2018-08-11T14:16:00.000000000","306.79000000",306.95,306.68,306.8,"238.21881000",306.57599999999996,306.9376,310.4886,52.555121477917396,82.81360112755686,82.48579311172314,9.258388039235383,0.343025665718302,307.97655559497565,-0.015566998213444094,-0.07419792523334331,0.05863092701989922,306.9851161204162,306.16688387958374,308.627681181567,306.1688189489332,583]
["2018-08-11T14:17:00.000000000","306.73000000",306.97,306.68,306.95,"189.30991000",306.59749999999997,306.9424,310.44015,57.021348699778265,85.00002230131763,83.58938962780749,8.599754824813497,0.33923811816699617,307.95397189213196,0.005043981526853258,-0.058349543881304006,0.06339352540815726,307.03667536358995,306.15832463641,308.75239052151596,306.29352828888216,583]
["2018-08-11T14:18:00.000000000","306.95000000",307.19,306.93,307.05,"251.07852000",306.625,306.947,310.39459999999997,59.742142080652556,87.82636262765784,85.21332868551077,9.077023250414,0.33357825258363866,307.93138818928827,0.029111911733309626,-0.040857252758381285,0.06996916449169091,307.1034349485399,306.1465650514601,308.8873780017264,306.4285157690926,583]
["2018-08-11T14:19:00.000000000","307.13000000",307.57,307.06,307.5,"134.75896000",306.6565,306.95779999999996,310.35130000000004,69.19330226718684,92.21912748553827,88.34850413817124,10.857428781519928,0.34689409168480606,307.9088044864446,0.08353422842810687,-0.015978956521083654,0.09951318494919052,307.2615214872088,306.05147851279116,309.032383102143,306.5735208695092,583]
["2018-08-11T14:20:00.000000000","307.55000000",308.25,307.51,307.98,"135.66263000",306.731,306.9736,310.3075,75.73663374998162,88.49448142329861,89.51332384549825,13.918611548436703,0.37568737085017706,307.88622078360083,0.16351143691059633,0.019919122165252344,0.14359231474534398,307.56084094860665,305.90115905139334,309.1869620415741,306.72809980894027,583]
["2018-08-11T14:21:00.000000000","307.99000000",308.2,307.98,308.0,"126.11328000",306.8115,306.98699999999997,310.26329999999996,75.96569873978517,89.39256810818675,90.0353923390079,16.76113840343085,0.3645668443608766,307.86363708075714,0.22590370638357626,0.061116039008917135,0.16478766737465914,307.7920768710226,305.8309231289775,309.3504684899633,306.8916062573295,583]
["2018-08-11T14:22:00.000000000","308.00000000",308.38,307.92,307.95,"224.20335000",306.8985,306.9982,310.2197,74.08270368761995,84.37595681250544,87.42100211466361,19.67830736327538,0.37138349833509826,307.84105337791345,0.26822353339082383,0.10253753788529849,0.16568599550552535,307.95591713622593,305.8410828637741,309.5220430807854,307.0631808481516,583]
["2018-08-11T14:23:00.000000000","307.96000000",308.17,307.82,308.02,"54.55399000",306.9905,307.012,310.1769,75.01638701705491,82.94448473128658,85.57100321732626,21.848497207097047,0.3698561055968786,307.81846967506976,0.30390746015274317,0.14281152233878744,0.16109593781395573,308.10071574479207,305.8802842552079,309.70061427851834,307.24175204588454,583]
["2018-08-11T14:24:00.000000000","308.02000000",308.5,308.01,308.23,"59.81154000",307.085,307.0226,310.13575000000003,77.6210715789689,82.9293201557353,83.41658723317578,24.382059840007827,0.3784378123399594,307.795885972226,0.34515375650295255,0.18327996917162048,0.16187378733133206,308.2764277149639,305.89357228503604,309.8849122754516,307.4260500428178,583]
["2018-08-11T14:25:00.000000000","308.32000000",308.58,308.23,308.49,"57.78656000",307.183,307.0384,310.09535,80.35225761899176,88.20832522855527,84.69404337185905,26.846094115836653,0.3764065400299599,307.7733022693823,0.39427659544963944,0.2254792944272243,0.16879730102241514,308.492306686756,305.87369331324396,310.0734963243312,307.6146340916974,583]
["2018-08-11T14:26:00.000000000","308.50000000",309.0,308.49,308.94,"107.84804000",307.30800000000005,307.0648,310.0581,83.99338139753107,93.36086760143682,88.16617099524247,29.6371935465962,0.38594893002781927,307.75071856653864,0.46416740550245095,0.27321691664226966,0.1909504888601813,308.7772800958238,305.8387199041763,310.2647944249598,307.805932192326,583]
["2018-08-11T14:27:00.000000000","308.86000000",309.0,308.78,308.97,"94.40912000",307.4315,307.0918,310.02125,84.20355375994349,97.18242180674552,92.91720487891256,32.2289287323015,0.3740954350258341,307.72813486369495,0.5160286680167587,0.3217792669171675,0.1942494010995912,309.01884085815993,305.8441591418401,310.4571528154697,307.9982905828359,583]
["2018-08-11T14:28:00.000000000","308.89000000",308.98,308.8,308.83,"61.50574000",307.548,307.1192,309.98274999999995,78.99106149758657,96.28628482368998,95.60985807729078,34.6355399761707,0.3602314753811321,307.7055511608512,0.5396119515476698,0.36534580384326804,0.1742661477044018,309.1859816848743,305.9100183151257,310.64889153467874,308.19002930204493,583]
["2018-08-11T14:29:00.000000000","308.82000000",309.07,308.8,308.88,"66.74002000",307.664,307.1432,309.94515,79.47963151258712,94.48381218581564,95.9841729387504,36.9769397481538,0.3537863699967642,307.6829674580075,0.5559280631283059,0.4034622557002756,0.1524658074280303,309.3339628738339,305.99403712616606,310.8383616366012,308.3794994039674,583]
["2018-08-11T14:30:00.000000000","308.93000000",309.99,308.93,309.97,"161.59664000",307.827,307.19079999999997,309.91325,86.72648867551769,94.70613113029117,95.15874271326561,39.90861161585641,0.40780162928271063,307.6603837551638,0.6493275458411176,0.45263531372844407,0.19669223211267356,309.71485698610445,305.93914301389555,311.0239995654781,308.5651373328443,583]
["2018-08-11T14:31:00.000000000","309.53000000",310.5,309.37,310.17,"534.23284000",307.996,307.244,309.88235000000003,87.59233866914538,94.06742737292655,94.41912356301111,42.88629555496491,0.45938722719108815,307.63780005232013,0.7310584505779616,0.5083199410983477,0.22273850947961393,310.0774936944375,305.91450630556244,311.2043747248165,308.7455124921827,583]
["2018-08-11T14:32:00.000000000","310.31000000",310.87,310.04,310.75,"351.69079000",308.1955,307.3144,309.8555,89.69225977924697,95.66748887151532,94.81368245824434,45.79953540568499,0.48585956810600933,307.61521634947644,0.8330292910347339,0.5732618110856249,0.259767479949109,310.51601265887155,305.8749873411284,311.3782272650111,308.9193650323773,583]
["2018-08-11T14:33:00.000000000","310.51000000",312.55,310.51,312.53,"928.92476000",308.48199999999997,307.42440000000005,309.8372,93.38975322971484,95.73662360832333,95.15717995092173,48.91923839236766,0.5968695989555816,307.5926326466327,1.0454220658537565,0.6676938620392513,0.3777282038145052,311.38450650300433,305.5794934969956,311.54449436448755,309.08563213185374,583]
["2018-08-11T14:34:00.000000000","312.42000000",313.26,312.32,312.65,"494.15884000",308.7705,307.5326,309.81785,93.55753393487853,95.08011100328109,95.49474116103993,51.9207837318423,0.621378913315897,307.570048943789,1.2094856693062184,0.7760522234926447,0.4334334458135737,312.0950720025264,305.44592799747363,311.7023245638607,309.2434623312269,583]
["2018-08-11T14:35:00.000000000","312.90000000",313.11,312.47,312.73,"337.38286000",309.0695,307.6434,309.80035,93.67283333335924,92.88243075007763,94.56638845389402,54.70793297564018,0.6227089909361891,307.5474652409453,1.3306239834720373,0.8869665754885233,0.44365740798351394,312.6770225570996,305.46197744290043,311.85108083924626,309.39221860661246,583]
["2018-08-11T14:36:00.000000000","312.73000000",312.98,312.57,312.77,"319.56493000",309.36800000000005,307.7584,309.7833,93.73322454229735,90.01225490196082,92.65826555177318,57.29600013059536,0.6075154915836061,307.5248815381016,1.4135599961834941,0.9922852596275176,0.4212747365559766,313.1583065839035,305.5776934160966,311.9903339433487,309.53147171071487,583]
["2018-08-11T14:37:00.000000000","312.78000000",313.0,312.47,312.47,"451.20001000",309.644,307.8702,309.76435000000004,87.02432829427372,88.73412698412733,90.5429375453886,59.37311729059138,0.6019786707562036,307.5022978352579,1.4384977839638395,1.081527764494782,0.3569700194690575,313.49326694319603,305.794733056804,312.1198480504542,309.6609858178204,583]
["2018-08-11T14:38:00.000000000","312.49000000",312.52,311.36,311.63,"566.63650000",309.873,307.9612,309.74080000000004,71.57640470233507,81.17982047026909,86.6420674521191,58.342785078582,0.6418373371307582,307.4797141324142,1.3746342526355306,1.1401490621229318,0.23448519051259886,313.6213548391236,306.12464516087636,312.23956092870503,309.7806986960712,583]
["2018-08-11T14:39:00.000000000","311.64000000",311.65,311.26,311.51,"385.75818000",310.0735,308.0518,309.7174,69.67364217465592,71.95306110824339,80.62233618754662,57.16748470849212,0.6238489559071316,307.4571304295705,1.299360725211443,1.1719913947406342,0.12736933047080878,313.72029187779907,306.426708122201,312.3495607890982,309.8906985564644,583]
["2018-08-12T01:19:00.000000000","317.00000000",317.34,316.97,317.27,"51.45024000",318.2975,318.7446,321.98380000000003,39.625158150955784,18.87846188396109,23.958145589558313,33.24471178660083,0.6671102484092607,322.3549777531778,-0.4907704576240235,-0.38871876840642855,-0.10205168921759494,320.202765073419,316.392234926581,318.6368799221348,316.7238476294726,583]
["2018-08-12T01:20:00.000000000","317.18000000",317.46,317.16,317.46,"141.22080000",318.1845,318.76079999999996,321.9508,41.9596200293303,15.723036664019382,20.001098417716396,33.072760903632,0.6408880782205091,322.35332448278456,-0.47682527162464794,-0.40634006905007247,-0.07048520257457547,320.005087542523,316.36391245747706,318.61095687620286,316.6979245835406,583]
["2018-08-12T01:21:00.000000000","317.46000000",317.63,317.46,317.52,"106.11488000",318.07349999999997,318.775,321.91695,42.71292316503276,26.15196478957635,20.25115444585227,32.37733244048644,0.6072532040704123,322.3516712123913,-0.45567932508237163,-0.4162079202565323,-0.03947140482583933,319.7675044273818,316.3794955726181,318.59144519416105,316.6784129014988,583]
["2018-08-12T01:22:00.000000000","317.59000000",317.59,317.27,317.34,"31.45804000",317.9595,318.7824,321.8826,40.993964676587204,29.633896569380372,23.836299340992028,32.085034502800085,0.586735111596475,322.35001794199803,-0.44827803562520785,-0.4226219433302674,-0.025656092294940425,319.5237694780596,316.3952305219404,318.57743396109606,316.6644016684338,583]
["2018-08-12T01:23:00.000000000","317.36000000",317.44,317.02,317.28,"42.67870000",317.841,318.7896,321.84805,40.410169907134446,30.425685425684023,28.73718226154691,32.24287487664618,0.5748254572815059,322.34836467160477,-0.44215704775280074,-0.42652896421477415,-0.015628083538026583,319.2235903225426,316.45840967745744,318.56797736650304,316.6549450738408,583]
["2018-08-12T01:24:00.000000000","317.16000000",317.55,317.07,317.39,"49.57258000",317.7405,318.7948,321.814,42.03982640532402,31.849588320174018,30.636390105079467,32.02309068730155,0.5680522084915406,322.3467114012115,-0.4235476464538692,-0.4259327006625932,0.00238505420872398,318.9345431315443,316.5464568684557,318.5621414902001,316.6491091975378,583]
["2018-08-12T01:25:00.000000000","317.62000000",317.87,317.56,317.71,"32.68269000",317.6625,318.8062,321.782,46.61381220473151,47.302436125961954,36.525903290606664,30.833076862711785,0.5617627634402197,322.3450581308182,-0.3786138118583722,-0.416468922901749,0.0378551110433768,318.62878929414944,316.6962107058506,318.5590483226724,316.6460160300102,583]
["2018-08-12T01:26:00.000000000","317.87000000",317.87,317.67,317.73,"47.90754000",317.5995,318.81120000000004,321.74965,46.895882938006295,62.74509803921361,47.299040828449854,29.72806413403553,0.5359225599947213,322.3434048604249,-0.33749911168405333,-0.4006749606582099,0.06317584897415657,318.35202840477115,316.8469715952288,318.55791517743836,316.6448828847761,583]
["2018-08-12T01:27:00.000000000","317.82000000",317.87,317.7,317.72,"37.34352000",317.5675,318.8046,321.7171,46.7628421818703,73.52941176470534,61.19231530996029,28.701980979483253,0.5097852285918681,322.34175159003166,-0.3022383168274132,-0.3809876318920506,0.07874931506463739,318.23789913483483,316.89710086516516,318.55808777778105,316.6450554851188,583]
["2018-08-12T01:28:00.000000000","317.79000000",318.22,317.72,318.04,"41.71754000",317.54449999999997,318.7908,321.6858,51.50406122373209,77.8797385620919,71.38474945533694,26.699506322480907,0.5090862835511858,322.3400983196384,-0.24564096112112566,-0.35391829773786565,0.10827733661674,318.10846719761633,316.9805328023836,318.55906550389676,316.6460332112345,583]
["2018-08-12T01:29:00.000000000","317.88000000",318.23,317.77,318.1,"53.67886000",317.55100000000004,318.77299999999997,321.6548,52.36075572073677,82.9373171490822,78.11548915862647,24.811992095792355,0.505580119782378,322.33844504924514,-0.19371265153790773,-0.3218771684978741,0.1281645169599664,318.1369999999892,316.9650000000109,318.5605176051689,316.64748531250666,583]
["2018-08-12T01:30:00.000000000","318.17000000",318.27,317.35,317.61,"104.37072000",317.54,318.7334,321.6211,45.319708916202906,74.83776963776978,78.55160844964796,24.128416288804164,0.535181544956487,322.3367917788519,-0.1899088460064604,-0.2954835039995914,0.10557465799313098,318.11274776297006,316.96725223703,318.5622896335507,316.6492573408884,583]
["2018-08-12T01:31:00.000000000","317.70000000",317.94,317.62,317.77,"24.05871000",317.5595,318.7088,321.589,47.788618013242505,66.81725681725669,74.86411453470288,23.49366736817657,0.5205257179451329,322.3351385084586,-0.17200092035074022,-0.27078698726982114,0.09878606691908093,318.1356761883203,316.9833238116797,318.5643999281015,316.65136763543927,583]
["2018-08-12T01:32:00.000000000","317.67000000",317.94,317.51,317.55,"33.17652000",317.58050000000003,318.6564,321.5552,44.79374096314821,51.79487179487168,64.4832994166327,23.168225276739747,0.5140595942631587,322.3334852380653,-0.17356022736856858,-0.25134163528957065,0.07778140792100208,318.1221077916606,317.03889220833946,318.5670266375167,316.6539943448544,583]
["2018-08-12T01:33:00.000000000","317.63000000",317.97,317.55,317.97,"35.84280000",317.60299999999995,318.6232,321.52315,51.094893953396586,60.71794871794959,59.776692443359316,22.758611500678676,0.5073410508783641,322.33183196767203,-0.1392997388228423,-0.228933255996225,0.08963351717338269,318.1695015445588,317.0364984554411,318.57048644133545,316.6574541486732,583]
["2018-08-12T01:34:00.000000000","317.86000000",317.86,317.56,317.56,"52.15864000",317.605,318.5682,321.48990000000003,45.620781939351936,54.60512820513008,55.705982905983774,22.378255872111314,0.5003881177719323,322.33017869727877,-0.14357656701264432,-0.21186191819950886,0.06828535118686455,318.1705970296842,317.03940297031585,318.5752067409513,316.662174448289,583]
["2018-08-12T01:35:00.000000000","317.57000000",317.6,317.19,317.33,"36.52119000",317.60900000000004,318.5146,321.45495,42.84752216351369,48.00000000000182,54.44102564102716,22.928327748167813,0.4939318228686261,322.3285254268855,-0.163638736483108,-0.20221728185622873,0.03857854537312072,318.16555727466954,317.05244272533054,318.5816935579192,316.66866126525696,583]
["2018-08-12T01:36:00.000000000","317.42000000",317.45,317.17,317.17,"57.03018000",317.572,318.4674,321.4185,40.98118883935867,26.66666666666818,43.09059829060002,23.48324276003512,0.47865097667092044,322.32687215649224,-0.1902556642850186,-0.1998249583419867,0.009569294056968103,318.1418280442268,317.0021719557732,318.5904976338003,316.67746534113803,583]
["2018-08-12T01:37:00.000000000","317.32000000",317.42,317.17,317.32,"26.30175000",317.54449999999997,318.4308,321.38235000000003,43.467292558885894,19.211111111112146,31.292592592594044,23.99852096296133,0.462318762357353,322.325218886099,-0.19697541496412896,-0.19925504966641516,0.002279634702286204,318.1071890793211,316.98181092067887,318.60218123498834,316.6891489423261,583]
["2018-08-12T01:38:00.000000000","317.35000000",317.57,317.24,317.4,"118.67125000",317.562,318.3852,321.3464,44.802748758158245,17.914141414141437,21.263973063973918,23.81064269286989,0.45286742127856905,322.3235656157057,-0.19361367643676886,-0.19812677502048592,0.004513098583717068,318.0822537842124,317.0417462157876,318.61728792478647,316.7042556321242,583]
["2018-08-12T01:39:00.000000000","317.47000000",317.56,317.38,317.39,"137.46906000",317.568,318.3376,321.31030000000004,44.66072847880463,20.580808080806502,19.235353535353358,23.63618430574673,0.4333768894439195,322.3219123453124,-0.18957113284483285,-0.19641564658535532,0.006844513740522473,318.07729755545,317.05870244454997,318.6363171064442,316.72328481378196,583]
["2018-08-12T01:40:00.000000000","317.49000000",317.7,317.42,317.56,"205.22491000",317.573,318.259,321.27495,47.69611007564057,25.454545454543762,21.31649831649723,22.852422155053404,0.4245642537516997,322.32025907491914,-0.17068228948539854,-0.19126897516536395,0.02058668567996541,318.07991616662656,317.0660838333734,318.65970452808284,316.7466722354206,583]
["2018-08-12T01:41:00.000000000","317.64000000",317.83,317.57,317.64,"171.59052000",317.579,318.2198,321.2404,49.110704831259945,32.72727272727153,26.25420875420726,21.58609718706026,0.4135239490608278,322.3186058045259,-0.1475564744375788,-0.18252647501980696,0.034970000582228156,318.086105511691,317.071894488309,318.68780925579034,316.7747769631281,583]
["2018-08-12T01:42:00.000000000","317.72000000",317.93,317.63,317.63,"74.50318000",317.5935,318.1626,321.20574999999997,48.9325528630535,39.99999999999931,32.727272727271526,20.072652832820236,0.40541509497577316,322.3169525341326,-0.12855412390797483,-0.17173200479744055,0.043177880889465725,318.0888897455413,317.09811025445873,318.7209069526361,316.80787465997383,583]
["2018-08-12T01:43:00.000000000","317.66000000",317.91,317.58,317.6,"49.38215000",317.6095,318.115,321.16975,48.36571608876136,41.21212121212118,37.97979797979733,18.80772043845236,0.40002830211928986,322.31529926373935,-0.11459440057097936,-0.16030448395214833,0.04571008338116897,318.08356645102515,317.1354335489749,318.7591887286349,316.84615643597266,583]
["2018-08-12T01:44:00.000000000","317.69000000",317.79,317.56,317.56,"266.08002000",317.618,318.0828,321.13355,47.574387654884276,43.2196969696966,41.47727272727236,17.714804406210025,0.38788342264654885,322.3136459933461,-0.10554225948851581,-0.14935203905942182,0.04380977957090601,318.0820086205962,317.1539913794038,318.8027644098965,316.88973211723425,583]
["2018-08-12T01:45:00.000000000","317.65000000",317.81,317.6,317.79,"376.60169000",317.622,318.0404,321.09765,52.39723843437879,55.113636363636,46.51515151515125,16.60788119856664,0.37803460617850765,322.31199272295277,-0.07889978702229428,-0.13526158865199633,0.05636180162970206,318.0904698496036,317.1535301503964,318.85166884769006,316.9386365550278,583]
["2018-08-12T01:46:00.000000000","317.79000000",318.02,317.73,317.91,"223.97374000",317.63100000000003,318.00739999999996,321.06205,54.73684703638983,71.10294117647113,56.478758169934565,16.16443333419611,0.3717464196880962,322.3103394525595,-0.047554262588391794,-0.11772012343927543,0.07016586085088364,318.1141107533348,317.1478892466653,318.90586985439774,316.9928375617355,583]
["2018-08-12T01:47:00.000000000","317.92000000",317.93,317.75,317.89,"356.20172000",317.6395,317.9688,321.02465,54.25820600624065,83.08823529411897,69.76827094474203,15.752660325804019,0.3580502461760963,322.30868618216624,-0.024049315951117478,-0.09898596194164386,0.07493664599052638,318.13441312367695,317.14458687632305,318.96527649160265,317.0522441989404,583]
["2018-08-12T01:48:00.000000000","317.82000000",317.94,317.7,317.78,"74.02475000",317.6265,317.9256,320.98665,51.58635426274986,81.17647058823606,78.45588235294206,15.110373801324613,0.34961808534784017,322.307032911773,-0.014134621965240513,-0.0820156939463632,0.06788107198112268,318.0913989137303,317.16160108626974,319.02974670434406,317.1167144116818,583]
["2018-08-12T01:49:00.000000000","317.85000000",318.0,317.78,317.95,"35.18016000",317.619,317.8924,320.95095000000003,55.25364631082111,82.74509803921508,82.33660130719004,14.786066309563664,0.3403596502854593,322.3053796413797,0.007355632547501045,-0.06414142864759036,0.0714970611950914,318.0571734816116,317.18082651838847,319.0990936419868,317.1860613493246,583]
["2018-08-12T01:50:00.000000000","317.94000000",318.08,317.94,317.99,"537.39858000",317.63800000000003,317.8578,320.9147,56.09634846639271,84.54643395819889,82.82266752855,14.838903948923742,0.32604824612713307,322.30372637098645,0.02729978485757556,-0.04585318594655718,0.07315297080413274,318.10497323262445,317.1710267673756,319.1730903749354,317.26005808227313,583]
["2018-08-12T01:51:00.000000000","317.94000000",318.12,317.94,318.11,"621.90590000",317.655,317.8252,320.878,58.614438442876455,93.57941078529444,86.95698092756948,15.062793395246542,0.3156162281631761,322.3020731005932,0.05218708612773071,-0.0262451315316996,0.07843221765943031,318.1629173160936,317.1470826839063,319.2514730576407,317.33844076497843,583]
["2018-08-12T01:52:00.000000000","318.10000000",318.16,317.95,318.16,"71.50454000",317.6855,317.79600000000005,320.84105,59.652820613350166,96.32450882450996,91.48345118933442,15.447977872669545,0.3080722116083215,322.30041983019987,0.07507956334933397,-0.0059801925554928866,0.08105975590482685,318.2360079472523,317.1349920527477,319.3339428632558,317.42091057059355,583]
["2018-08-12T01:53:00.000000000","318.21000000",318.59,318.14,318.5,"98.88740000",317.71200000000005,317.77299999999997,320.8063,65.91548434275252,97.05710955711054,95.65367638897163,17.279641223452543,0.318209911100453,322.2987665598066,0.11928216443914152,0.019072278843433998,0.10020988559570752,318.3575571237219,317.0664428762782,319.4201671996194,317.50713490695716,583]
["2018-08-12T01:54:00.000000000","318.42000000",318.64,318.37,318.63,"284.84331000",317.7655,317.75759999999997,320.77285,67.96308704386848,97.1272554605897,96.83629128073672,19.11286475665247,0.31476634592050523,322.29711328941335,0.16292486142475582,0.04784279535969836,0.11508206606505746,318.5199660363385,317.0110339636615,319.50978080112566,317.5967485084634,583]
["2018-08-12T01:55:00.000000000","318.64000000",318.69,318.6,318.64,"111.80182000",317.831,317.745,320.7387,68.12173139890248,95.65232920690204,96.61223140820074,20.948709292041194,0.2987116064874462,322.2954600190201,0.19605888485875766,0.07748601325951024,0.11857287159924743,318.64774720690593,317.0142527930941,319.602387281847,317.6893549891847,583]
["2018-08-12T01:56:00.000000000","318.65000000",318.68,318.48,318.49,"113.84128000",317.897,317.735,320.70309999999995,63.07610842299017,92.31672675625502,95.03210380791558,21.845638847376453,0.2916607772737095,322.2938067486268,0.20781848857649265,0.10355250832290672,0.10426598025358594,318.70268231952116,317.0913176804788,319.6975616490243,317.78452935636204,583]
["2018-08-12T01:57:00.000000000","318.52000000",318.56,318.31,318.49,"196.82006000",317.95550000000003,317.73760000000004,320.6667,63.07610842299016,86.72566371681444,91.56490655999049,21.663306923779963,0.28868500739832653,322.29215347823356,0.21466355144849558,0.1257747169480245,0.08888883450047108,318.7549867103269,317.1560132896732,319.7948541374963,317.88182184483406,583]
["2018-08-12T01:58:00.000000000","318.51000000",318.92,318.48,318.79,"238.22622000",318.025,317.7434,320.63135,68.48965245691795,84.91776168767392,87.98671738691445,22.620169582082845,0.2994932213920714,322.2905002078403,0.24151180809809603,0.14892213517803882,0.09258967292005721,318.8601167582977,317.18988324170226,319.89379556299934,317.9807632703371,583]
["2018-08-12T01:59:00.000000000","318.85000000",318.93,318.7,318.93,"255.71467000",318.102,317.76259999999996,320.59770000000003,70.65208664622862,90.81746670242286,87.48696403563707,23.535635041169368,0.29452941976321784,322.288846937447,0.2709625868623107,0.1733302255148932,0.09763236134741748,318.97197931009305,317.2320206899069,319.9939042324358,318.08087193977354,583]
["2018-08-12T02:00:00.000000000","318.83000000",319.54,318.83,319.27,"290.21877000",318.1875,317.7914,320.56545,75.11800229858164,91.82586736934512,89.18703191981395,25.659626360806808,0.3242058903400048,322.2871936670537,0.318071173223359,0.20227841505658634,0.11579275816677265,319.15792001215476,317.21707998784524,320.0946943134223,318.18166202076003,583]
["2018-08-12T02:01:00.000000000","319.26000000",319.52,319.1,319.34,"250.57950000",318.27250000000004,317.8306,320.533,75.93010560607662,91.48550724637543,91.37628043938112,27.631904000290227,0.3310483268641549,322.28554039666045,0.3569389127002296,0.233210514585315,0.1237283981149146,319.33009869515377,317.2149013048463,320.1956854656557,318.28265317299343,583]
["2018-08-12T02:02:00.000000000","319.35000000",319.7,319.26,319.7,"439.73929000",318.37600000000003,317.88199999999995,320.50275,79.61500609147525,91.48550724637543,91.59896062069866,29.75158760143743,0.33883058935759464,322.2838871262672,0.41204111413998135,0.26897663449624826,0.1430644796437331,319.5594931347462,317.19250686525385,320.296413473595,318.38338118093276,583]
["2018-08-12T02:03:00.000000000","319.97000000",319.97,319.32,319.32,"234.09195000",318.462,317.918,320.47115,67.81359065974448,85.7035767830359,89.5581970919289,32.0932378653567,0.3610569761677851,322.2822338558739,0.4202033390384372,0.29922197540468604,0.12098136363375117,319.65735099447477,317.2666490055252,320.3964415831495,318.48340929048726,583]
["2018-08-12T02:04:00.000000000","319.32000000",319.83,319.26,319.83,"321.17479000",318.57550000000003,317.9642,320.44215,73.49265360397435,87.02791461412043,88.07233288117725,33.937131358372945,0.3759814780794184,322.28058058548066,0.4624933632291004,0.3318762529695689,0.1306171102595315,319.8360153707879,317.3149846292122,320.4953722154984,318.5823399228361,583]
["2018-08-12T02:05:00.000000000","319.85000000",319.86,319.5,319.68,"213.05006000",318.66999999999996,318.01279999999997,320.41325,69.60277139311836,82.2424360662654,84.99130915447391,35.69470923377499,0.3748399439160219,322.2789273150874,0.4783901814614069,0.36117903866793655,0.11721114279347034,319.96373876806445,317.3762612319355,320.59285868637454,318.6798263937123,583]
["2018-08-12T02:06:00.000000000","319.69000000",319.84,319.58,319.83,"384.63464000",318.76599999999996,318.0512,320.3862,71.24198700248702,90.36557980274968,86.54531016104517,37.32674582409887,0.3666370906799577,322.2772740446941,0.49735902558683165,0.38841503605171557,0.10894398953511608,320.10409416708745,317.4279058329125,320.68861647995533,318.7755841872931,583]
["2018-08-12T02:07:00.000000000","319.77000000",319.92,319.68,319.92,"468.55808000",318.8675,318.0922,320.35975,72.21031319050059,91.66041431320576,88.08947672740693,38.974302442999,0.3575915841012367,322.2756207743008,0.5137322336556167,0.41347847557249584,0.10025375808312087,320.23210800231936,317.50289199768065,320.7824335041316,318.8694012114693,583]
["2018-08-12T02:08:00.000000000","319.82000000",319.98,319.74,319.8,"291.20041000",318.9685,318.1472,320.33185,68.88004182061553,92.8530784898032,91.62635753525286,40.60256361816028,0.3491921851492749,322.27396750390756,0.5111330977134116,0.433009400000679,0.07812369771273264,320.2946715575274,317.6423284424726,320.87417859575737,318.9611463030951,583]
["2018-08-12T02:09:00.000000000","319.80000000",319.99,319.68,319.87,"401.75652000",319.0645,318.19919999999996,320.3041,69.75627001733771,93.0222171835327,92.51190332884721,41.69738596272519,0.34639274332579106,322.2723142335143,0.5088559046223509,0.4481787009250134,0.06067720369733748,320.35946679493924,317.7695332050608,320.96380737664225,319.05077508398,583]
["2018-08-12T02:10:00.000000000","319.88000000",320.22,319.84,320.16,"268.16378000",319.173,318.2532,320.2779,73.13152010807582,92.97911282894175,92.95146950075922,43.12228021311308,0.34879326168125097,322.27066096312103,0.5244067544271047,0.4634243116254317,0.06098244280167303,320.4532202935416,317.8927797064584,321.0513644266509,319.1383321339886,583]
["2018-08-12T02:11:00.000000000","320.17000000",320.33,320.09,320.33,"405.55251000",319.284,318.30940000000004,320.2511,74.89992318936874,96.57192720019934,94.19108573755791,44.61694464432829,0.34102231435342395,322.26900769272777,0.5441755768732719,0.47957456467499976,0.06460101219827213,320.56126896149414,318.00673103850585,321.1369806929036,319.22394840024134,583]
["2018-08-12T02:12:00.000000000","320.20000000",320.66,320.2,320.56,"282.67516000",319.404,318.3738,320.2259,77.09630258973903,97.25219930904261,95.60107977939457,46.43695683783673,0.34952072053692573,322.2673544223345,0.571810117799771,0.498021675299954,0.07378844249981698,320.68726770394835,318.12073229605164,321.2208651470938,319.3078328544315,583]
["2018-08-12T02:13:00.000000000","320.57000000",320.72,320.56,320.72,"179.43293000",319.515,318.44259999999997,320.20045,78.50539236399358,98.2993197278908,97.37448207904424,48.19509570532881,0.33598352611540644,322.2657011519412,0.5997082895478343,0.5183589981495301,0.08134929139830416,320.8493237987825,318.18067620121747,321.30328997677043,319.3902576841082,583]
["2018-08-12T02:14:00.000000000","320.73000000",320.8,320.58,320.79,"146.71428000",319.623,318.5106,320.17605,79.11089445979724,98.10324129651843,97.8849201111506,49.918209737432754,0.3276989884803558,322.2640478815479,0.6203155945977983,0.5387503174391838,0.0815652771586145,321.00221861936313,318.24378138063685,321.38456906608445,319.4715367734222,583]
["2018-08-12T02:15:00.000000000","320.82000000",321.0,320.82,320.94,"95.58130000",319.738,318.5752,320.1507,80.3859560831199,98.65449628127128,98.35235243522682,51.72678474068496,0.31929191782242905,322.26239461115466,0.6413576074478442,0.5592717754409159,0.08208583200692832,321.15326817246716,318.32273182753283,321.4650301675858,319.55199787492353,583]
["2018-08-12T02:16:00.000000000","320.95000000",321.0,320.34,320.5,"226.09209000",319.8385,318.63059999999996,320.1229,67.39138841096128,89.07595221996864,95.27789659925277,50.72493137620492,0.3436282095468165,322.2607413407614,0.6154348812482908,0.5705043966023909,0.04493048464589988,321.16786488595085,318.5091351140492,321.54498193212515,319.6319496394629,583]
["2018-08-12T02:17:00.000000000","320.35000000",320.88,320.01,320.12,"324.24592000",319.91999999999996,318.6786,320.09095,58.583486462467114,72.41379310344847,86.71474720156279,48.44825376529251,0.38122619478042086,322.25908807036814,0.5577981597957091,0.5679631492410546,-0.010164989445345496,321.1001694793543,318.7398305206456,321.62467775809364,319.7116454654314,583]
["2018-08-12T02:18:00.000000000","320.15000000",320.83,320.11,320.57,"318.13012000",320.00899999999996,318.7292,320.06105,64.50051566320099,64.0076628352491,75.1658027195554,46.33419598812991,0.4054243238449378,322.2574347999749,0.5421819460103734,0.5628069085949184,-0.020624962584545048,321.0999793765236,318.9180206234763,321.7042791311051,319.7912468384429,583]
["2018-08-12T02:19:00.000000000","320.54000000",320.83,320.46,320.55,"306.87195000",320.09000000000003,318.7782,320.0274,64.06245333479667,63.02282661486199,66.48142751785319,44.371142341700455,0.4028940149871939,322.2557815295816,0.5221728674490578,0.5546801003657463,-0.032507232916688555,321.0848266180598,319.09517338194024,321.78382163250785,319.8707893398456,583]
["2018-08-12T02:20:00.000000000","320.60000000",320.77,320.6,320.76,"547.02805000",320.1645,318.8412,319.9939,66.62552717116459,73.82045810214821,66.9503158507531,42.54830681614355,0.3898301567178381,322.2541282591883,0.517297687750613,0.5472036178427198,-0.029905930092106736,321.1251138662338,319.20388613376616,321.86318699612934,319.9501547034671,583]
["2018-08-12T02:21:00.000000000","320.69000000",321.0,320.65,320.78,"381.63306000",320.2365,318.90139999999997,319.9555,66.86788510117837,77.82045810214765,71.55458093971929,41.51489585946201,0.3869851455123875,322.25247498879503,0.5091784137674722,0.5395985770276702,-0.03042016326019803,321.1540243865974,319.31897561340253,321.94208441773554,320.0290521250733,583]
["2018-08-12T02:22:00.000000000","320.73000000",320.91,320.73,320.88,"461.09253000",320.2955,318.968,319.91544999999996,68.11466140898332,85.35353535353424,78.99815051927669,40.55529997259936,0.372200492206874,322.25082171840177,0.504991764193619,0.53267721446086,-0.027685450267241007,321.21917689155964,319.37182310844037,322.02004375001104,320.1070114573488,583]
["2018-08-12T02:23:00.000000000","320.83000000",321.09,320.83,320.95,"294.35276000",320.377,319.0276,319.8746,68.99421998382759,87.68080808080761,83.61826717882984,40.14491601200569,0.36418617130745623,322.2491684480085,0.5015407793230224,0.5264499274332926,-0.02490914811027012,321.22668464738496,319.52731535261506,322.09642228312265,320.1833899904604,583]
["2018-08-12T02:24:00.000000000","320.95000000",321.0,320.87,320.99,"524.60007000",320.435,319.0962,319.83335,69.51177029767098,90.14994388327845,87.72809577254009,39.76384519196272,0.34745858758934384,322.24751517761524,0.4963123350019032,0.5204224089470147,-0.024110073945111554,321.28577611626207,319.58422388373793,322.17042560794647,320.2573933152842,583]
["2018-08-12T02:25:00.000000000","320.99000000",321.01,320.94,320.95,"500.55697000",320.49850000000004,319.1686,319.7911,68.28428759458488,88.85925925926098,88.89667040778234,39.43789781994294,0.3276401169886161,322.245861907222,0.4833691112744418,0.5130117494125002,-0.02964263813805834,321.3026958716646,319.6943041283355,322.2411417210307,320.32810942836846,583]
["2018-08-12T02:26:00.000000000","320.96000000",321.5,320.95,321.27,"406.25577000",320.5705,319.2506,319.7504,72.47224701489834,87.44717872234749,88.8187939549623,40.24724195300438,0.3435229658187761,322.2442086368287,0.49324699455047494,0.5090587984400952,-0.015811803889620224,321.3802277320202,319.76077226797975,322.30758621869387,320.3945539260316,583]
["2018-08-12T02:27:00.000000000","321.27000000",322.16,321.27,322.16,"487.74658000",320.6825,319.3474,319.7135,80.27399405928341,90.5335984754329,88.94667881901377,41.90756132574856,0.3825570397884377,322.2425553664354,0.5663621795154086,0.5205194746551578,0.04584270486025077,321.69549308981016,319.66950691018985,322.3687553066324,320.45572301397016,583]
["2018-08-12T02:28:00.000000000","322.08000000",322.73,322.01,322.4,"503.70197000",320.8125,319.4474,319.6769,81.77408108476884,90.81046848269425,89.59708189349153,43.954621272141885,0.40666010843207206,322.24090209604213,0.6363371856330673,0.5436830168507397,0.09265416878232757,321.9926504141438,319.6323495858562,322.4236825640962,320.510650271434,583]
["2018-08-12T02:29:00.000000000","322.58000000",322.99,321.99,322.17,"441.30540000",320.9275,319.543,319.6375,75.82320749425149,86.78362284511087,89.37589660107933,46.03819867854465,0.44904152935156977,322.2392488256489,0.66556162420801,0.5680587383221938,0.09750288588581624,322.1647368407077,319.69026315929233,322.4714950485002,320.5584627558379,583]
["2018-08-12T02:30:00.000000000","322.17000000",322.32,322.01,322.11,"339.88418000",321.025,319.634,319.6014,74.30410883635834,76.94022239768368,84.8447712418296,47.97294912569283,0.4391099915204596,322.2375955552556,0.676087191476654,0.5896644289530859,0.08642276252356806,322.3113047850353,319.73869521496465,322.5114644501503,320.59843215748805,583]
["2018-08-12T02:31:00.000000000","322.10000000",322.23,322.01,322.11,"501.76434000",321.114,319.7234,319.56605,74.30410883635834,70.79915485955782,78.17433336745079,49.769503110903926,0.42345927781074727,322.23594228486235,0.6766290212001991,0.6070573474025085,0.06957167379769058,322.4413040345019,319.78669596549804,322.54304958655325,320.630017293891,583]
["2018-08-12T02:32:00.000000000","322.12000000",322.3,322.1,322.22,"509.59338000",321.197,319.8152,319.5307,75.35399256413244,69.82648683115615,72.52195469613254,51.492244991308525,0.40749790079615605,322.2342890144691,0.6781175884058257,0.621269395603172,0.05684819280265374,322.5817180218389,319.8122819781611,322.5659274802874,320.6528951876252,583]
["2018-08-12T02:33:00.000000000","322.38000000",322.39,321.55,321.82,"383.48610000",321.252,319.8996,319.4944,64.96014185401992,63.35189564678385,67.9925124458326,50.68565668130804,0.43839090793266056,322.2326357440758,0.6396471770893868,0.624944951900415,0.014702225188971796,322.64392815906774,319.8600718409323,322.5800114645079,320.66697917184564,583]
["2018-08-12T02:34:00.000000000","321.82000000",322.21,321.67,322.08,"447.69524000",321.3165,319.99,319.45875,68.04546559313536,60.57411786900585,64.58416678231528,49.936681822498024,0.44564870023420267,322.2309824736825,0.6229578556637989,0.6245475326530918,-0.0015896769892929097,322.73609536488607,319.89690463511397,322.58545604856573,320.6724237559035,583]
["2018-08-12T02:35:00.000000000","321.93000000",322.16,321.88,322.07,"60.14650000",321.373,320.0756,319.4244,67.79819761068791,57.14972387131379,60.358579129034496,49.24120516829928,0.4338166502007931,322.22932920328924,0.6019852208640941,0.6200350702952924,-0.01804984943119825,322.81788200210474,319.92811799789524,322.58264949055376,320.6696171978915,583]
["2018-08-12T02:36:00.000000000","321.99000000",322.72,321.75,321.9,"102.31636000",321.443,320.1554,319.39205000000004,63.56909403135575,56.64672784879198,58.12352319637054,49.439732360481116,0.47211546095088164,322.227675932896,0.5651321853844138,0.6090544933131167,-0.043922307928702886,322.8469957264915,320.03900427350845,322.5721960196741,320.65916372701184,583]
["2018-08-12T02:37:00.000000000","321.90000000",322.04,321.75,322.0,"85.24077000",321.537,320.2376,319.3602,64.95395124127798,54.04365307590596,55.946701598670565,49.62407903884184,0.4591072137242911,322.2260226625027,0.5377956796908165,0.5948027305886567,-0.057007050897840195,322.8206837616823,320.25331623831767,322.55489032271583,320.6418580300536,583]
["2018-08-12T02:38:00.000000000","321.77000000",321.89,321.42,321.44,"85.83245000",321.58050000000003,320.31080000000003,319.32829999999996,52.84034665153078,42.409722577309175,51.03336783400237,48.502921142282325,0.46774241275373174,322.22436939210945,0.4655770991081454,0.5689576042925545,-0.10338050518440911,322.7867914241621,320.37420857583794,322.53168719983074,320.6186549071685,583]
["2018-08-12T02:39:00.000000000","321.44000000",321.73,321.33,321.52,"65.78484000",321.629,320.3822,319.2984,54.155692265264236,35.211102388493,43.88815934723604,47.13874672238071,0.4629036689805382,322.2227161217162,0.41007163455924456,0.5371804103458926,-0.12710877578664803,322.7398897335052,320.51811026649483,322.50366920470464,320.5906369120424,583]
["2018-08-12T02:40:00.000000000","321.43000000",321.49,321.11,321.21,"77.03681000",321.6515,320.4466,319.27209999999997,48.50953723580269,19.216856436398306,32.27922713406682,45.11729212612312,0.45912483547824773,322.2210628513229,0.33718192148467097,0.4971807125736483,-0.15999879108897735,322.70797101238384,320.59502898761616,322.47201466408376,320.5589823714215,583]
["2018-08-12T02:41:00.000000000","321.20000000",321.35,321.0,321.24,"111.95190000",321.67449999999997,320.50919999999996,319.2483,49.062997335414835,15.10687563809804,23.178278154329778,42.88273855727869,0.45133020436561494,322.2194095809296,0.2786252297996725,0.45346961601885316,-0.17484438621918064,322.672487474875,320.6765125251249,322.43796781242884,320.5249355197666,583]
["2018-08-12T02:42:00.000000000","321.22000000",321.5,321.0,321.41,"64.76893000",321.701,320.57419999999996,319.2235,52.19854216075682,12.660821839694849,15.66151797139706,41.16627610860274,0.45480661834241737,322.21775631053634,0.24313351717120213,0.41140239624932295,-0.16826887907812083,322.6395712546246,320.7624287453754,322.4028119941243,320.48977970146206,583]
["2018-08-12T02:43:00.000000000","321.45000000",322.29,321.4,321.86,"96.74125000",321.7465,320.6414,319.20065,59.334524389437185,27.554438860972045,18.44071211292164,41.01173893042943,0.485891859913617,322.2161030401431,0.24845330337774385,0.37881257767500714,-0.1303592742972633,322.62108047085894,320.8719195291411,322.3678460985784,320.45481380591616,583]
["2018-08-12T02:44:00.000000000","321.53000000",321.89,321.44,321.71,"72.65067000",321.7825,320.703,319.17625,56.316572832245726,37.29402828093935,25.836429660535412,40.86824012216912,0.4833281556322168,322.2144497697498,0.23782403840135657,0.35061486982027706,-0.11279083141892049,322.5859394812355,320.9790605187645,322.3343637115933,320.42133141893106,583]
["2018-08-12T02:45:00.000000000","321.78000000",321.86,321.52,321.62,"31.50947000",321.816,320.76259999999996,319.15745,54.52459281030133,42.44186046511556,35.763442535675644,40.73499122882205,0.4730904302230382,322.21279649935656,0.21960653406489428,0.3244132026692005,-0.10480666860430621,322.52852789419643,321.1034721058035,322.30363397345053,320.3906016807883,583]
["2018-08-12T02:46:00.000000000","321.46000000",321.54,320.77,320.83,"93.94940000",321.794,320.8094,319.1389,41.91645924378938,26.800834824089932,35.51224119004828,38.35280866551114,0.5000125423667648,322.2111432289633,0.13981097899704764,0.2874927579347699,-0.14768177893772227,322.5943599190414,320.9936400809586,322.27688288106634,320.3638505884041,583]
["2018-08-12T02:47:00.000000000","320.95000000",321.09,320.77,320.78,"111.30073000",321.725,320.8552,319.11834999999996,41.266061556819345,13.212085072549941,27.48492678725181,36.140782000116204,0.4871545036188309,322.20948995857003,0.07171120247386398,0.24433644684258873,-0.17262524436872476,322.61963959224244,320.8303604077576,322.2552737738049,320.34224148114265,583]
["2018-08-12T02:48:00.000000000","320.86000000",320.86,320.55,320.78,"110.08553000",321.64399999999995,320.895,319.10130000000004,41.26606155681934,4.7296073102517076,14.914175735630522,33.58275887272624,0.47450061049639203,322.2078366881767,0.017539455027190343,0.1989770484795091,-0.18143759345231875,322.57223272944196,320.71576727055793,322.23988598294125,320.326853690279,583]
["2018-08-12T02:49:00.000000000","320.80000000",320.96,320.51,320.86,"201.22199000",321.57849999999996,320.9336,319.09295,42.90984635367715,8.983000975410318,8.97489778607065,31.403932674658375,0.4727505668886317,322.20618341778345,-0.018720910693446058,0.15543745664491807,-0.17415836733836412,322.53351361247206,320.62348638752786,322.2316910600246,320.31865876736236,583]
["2018-08-12T02:50:00.000000000","320.93000000",320.99,320.75,320.85,"157.44242000",321.5155,320.9652,319.0753,42.74879129448372,15.17910200297267,9.630570096211562,29.455879506603434,0.4561255263888746,322.2045301473902,-0.04771440622158707,0.11480708407161704,-0.16252149029320412,322.4880322616791,320.54296773832084,322.2315265680737,320.31849427541147,583]
["2018-08-12T02:51:00.000000000","320.98000000",321.28,320.85,321.19,"149.64109000",321.46950000000004,321.00219999999996,319.065,49.66616213108666,24.380158286305676,16.180753754896216,28.342180959779338,0.4542594173602904,322.2028768769969,-0.04276384680662204,0.08329289789596923,-0.12605674470259126,322.4117627022262,320.52723729777387,322.24006805046946,320.3270357578072,583]
["2018-08-12T02:52:00.000000000","321.19000000",321.31,320.96,321.15,"175.24867000",321.416,321.0312,319.054,48.9173292703687,31.08614232209733,23.54846753712522,27.376841287800485,0.44681231611729233,322.20122360660366,-0.0415887492957836,0.05831656845761868,-0.09990531775340228,322.3015371251429,320.5304628748571,322.2578004117539,320.34476811909167,583]
["2018-08-12T02:53:00.000000000","321.15000000",321.24,320.89,320.89,"349.18089000",321.3695,321.0626,319.0453,44.24740208409808,31.835205992508623,29.10050220030387,26.25625659834309,0.43989715067777596,322.1995703362104,-0.060934883732556955,0.03446627801958355,-0.0954011617521405,322.2629310269999,320.4760689730001,322.28499048178406,320.3719581891218,583]
["2018-08-12T02:54:00.000000000","320.92000000",321.04,320.73,320.89,"179.88181000",321.31,321.0838,319.0348,44.24740208409808,26.217228464418614,29.71285892634152,24.712768132066493,0.4306187827690205,322.19791706581714,-0.07539769693823928,0.012493483028018988,-0.08789117996625827,322.1638618155216,320.4561381844784,322.3216629270445,320.40863063438223,583]
["2018-08-12T02:55:00.000000000","320.96000000",321.04,320.42,320.52,"53.31767000",321.23249999999996,321.1006,319.0251,38.22472613479228,16.014740932122596,24.689058463016607,23.484564222352084,0.444146012575566,322.1962637954238,-0.11538539734794995,-0.0130822930471748,-0.10230310430077515,322.0776952437192,320.38730475628074,322.367581869386,320.45454957672376,583]
["2018-08-12T02:56:00.000000000","320.59000000",321.14,320.5,321.0,"191.08896000",321.1875,321.124,319.02155000000005,48.09511283330035,19.237316990124853,20.489762128888685,22.04597871734083,0.45813558311004215,322.19461052503055,-0.10710926066212778,-0.0318876865701654,-0.07522157409196238,321.9799361173025,320.3950638826975,322.4222405375987,320.5092082449365,583]
["2018-08-12T02:57:00.000000000","320.89000000",321.34,320.59,321.2,"105.41429000",321.1475,321.1496,319.01655,51.56751249307116,29.808286951142907,21.686781624463446,20.801925332733074,0.4789830414650819,322.1929572546373,-0.08345007367853441,-0.04220016399183921,-0.0412499096866952,321.8471820706615,320.44781792933844,322.48486099503106,320.5718287023688,583]
["2018-08-12T02:58:00.000000000","321.35000000",321.47,321.07,321.27,"97.04310000",321.139,321.179,319.01045,52.7587425164991,47.701681682772794,32.249095208013514,19.995799708661956,0.47334139564470323,322.19130398424403,-0.05837863004541077,-0.045435857202553526,-0.012942772842857247,321.82831560261263,320.4496843973874,322.55440546376985,320.6413731711076,583]
["2018-08-12T02:59:00.000000000","321.35000000",321.42,320.92,321.21,"58.34740000",321.12350000000004,321.2058,319.0031,51.587514761403156,60.87490551776046,46.12829138389205,18.77898480403318,0.475245581670535,322.18965071385077,-0.042856802355231594,-0.04492004623308914,0.00206324387785755,321.7914603281672,320.45553967183287,322.6296000346761,320.71656774201386,583]
["2018-08-12T03:00:00.000000000","321.21000000",321.56,320.92,321.38,"51.26029000",321.132,321.2302,318.99625,54.65881411856276,71.25800612642497,59.94486444231941,18.042466372369702,0.4870137544109549,322.1879974434575,-0.01664617607531227,-0.03926527220153377,0.022619096126221504,321.8084199878812,320.4555800121188,322.70897066964545,320.7959383769832,583]
["2018-08-12T03:01:00.000000000","321.38000000",321.5,321.32,321.41,"153.14909000",321.14050000000003,321.25179999999995,318.9895,55.198958543398206,80.52944862155306,70.88745342191282,17.358556400169547,0.46508420051995625,322.18634417306424,0.006472077290084144,-0.03011780230321019,0.036589879593294336,321.82634181850136,320.4546581814987,322.7908904460603,320.87785815339805,583]
["2018-08-12T03:02:00.000000000","321.41000000",321.64,321.41,321.6,"162.84352000",321.15,321.2726,318.98565,58.565587381948674,89.25798101812039,80.34847858869948,17.127257780198853,0.44829247190818394,322.1846909026709,0.03966760824829407,-0.016160720192909338,0.05582832844120341,321.8554927356148,320.44450726438515,322.87363605604804,320.9606037633858,583]
["2018-08-12T03:03:00.000000000","321.65000000",322.36,321.57,322.36,"241.16668000",321.175,321.3054,318.98380000000003,68.69819430679456,94.5211389128575,88.10285618417697,18.47586605035011,0.4727001524904931,322.18303763227766,0.12585023098472448,0.012241470042617424,0.11360876094210705,322.003987334044,320.34601266595604,322.95545075140535,321.0424184587431,583]
["2018-08-12T03:04:00.000000000","322.52000000",323.2,322.41,323.09,"345.67408000",321.244,321.3514,318.98704999999995,75.01773797405869,97.58815898101271,93.78909297066353,20.836787588219376,0.49893585588834016,322.1813843618844,0.25017165642236705,0.059827507318567355,0.1903441491037997,322.4034722937637,320.0845277062364,323.034610307654,321.12157801499177,583]
["2018-08-12T03:05:00.000000000","323.09000000",323.5,322.88,322.88,"227.44113000",321.30699999999996,321.3902,318.98900000000003,70.60189325643093,91.97109844591834,94.69346544659618,23.32449261903357,0.507583294754779,322.17973109149113,0.32797138682025206,0.1134562832189043,0.21451510360134776,322.66181511654014,319.9521848834598,323.10948823684015,321.1964559441779,583]
["2018-08-12T03:06:00.000000000","322.70000000",322.87,322.54,322.61,"103.04757000",321.396,321.43240000000003,318.99199999999996,65.28121259478546,82.3390638138838,90.6327737469383,24.585773124227366,0.4956130594134535,322.1780778210979,0.3636495643476678,0.163494939444657,0.2001546249030108,322.84441154372854,319.9475884562715,323.1786164486996,321.26558415603733,583]
["2018-08-12T03:07:00.000000000","322.60000000",322.9,322.57,322.75,"76.10468000",321.4945,321.485,319.00575,66.68325877138368,75.54112554112551,83.28376260030922,25.794408352113226,0.4837835551680773,322.1764245507046,0.3986264890276061,0.21052124936124686,0.18810523966635925,323.0274249818587,319.96157501814133,323.24073784975013,321.3277055570879,583]
["2018-08-12T03:08:00.000000000","322.82000000",323.23,322.76,322.94,"101.54963000",321.6025,321.5324,319.01739999999995,68.54006198926757,76.19047619047619,78.0235551818285,27.314506321693724,0.4835133012274686,322.17477128031135,0.43664400563983463,0.2557458006169644,0.18089820502287024,323.22083093031273,319.9841690696873,323.2948479511343,321.381815658472,583]
["2018-08-12T03:09:00.000000000","322.89000000",323.04,322.61,322.66,"62.24588000",321.6925,321.5746,319.0357,62.97039893217481,76.48917748917768,76.07359307359313,28.258213586271832,0.47969092256793044,322.173118009918,0.43911762685291933,0.29242016586415537,0.14669746098876396,323.3356661510654,320.04933384893457,323.3402233696847,321.4271910770224,583]
["2018-08-12T03:10:00.000000000","322.81000000",323.32,322.68,322.82,"43.77729000",321.79100000000005,321.61580000000004,319.05170000000004,64.73394939417867,76.81682807456025,76.4988272514047,29.483550381097736,0.4925701423858617,322.17146473952477,0.44881499245457235,0.32369913118223875,0.1251158612723336,323.45637563330547,320.12562436669464,323.37643607157423,321.463403778912,583]
["2018-08-12T03:11:00.000000000","322.81000000",323.32,322.78,322.88,"121.46617000",321.8755,321.6578,319.06329999999997,65.399433997348,74.8670982178536,76.05770126053051,30.621363119103748,0.4959579893586331,322.1698114691315,0.456084267584572,0.3501761584627054,0.1059081091218666,323.5813308825929,320.16966911740707,323.4033532310054,321.49032093834313,583]
["2018-08-12T03:12:00.000000000","322.96000000",323.13,322.89,322.91,"71.68471000",321.9635,321.6984,319.08175000000006,65.74747345630564,76.57769253309907,76.08720627517097,31.677903518640566,0.47838956154570594,322.16815819873824,0.4589751894945948,0.3719359646690833,0.08703922482551152,323.69198228223723,320.2350177177628,323.42112356344177,321.5080912707795,583]
["2018-08-12T03:13:00.000000000","323.00000000",323.08,322.89,322.89,"195.10832000",322.0635,321.73720000000003,319.10315,65.27607006132271,76.48578811369502,75.97685962154922,32.65897674674724,0.45779030714784597,322.166504928345,0.4544142287176669,0.38843161747880006,0.06598261123886684,323.7631620252298,320.36383797477015,323.43015185804944,321.5171195653872,583]
["2018-08-12T03:14:00.000000000","322.89000000",323.02,322.78,323.01,"162.66398000",322.16949999999997,321.7776,319.12245,66.81355308351125,77.00376929094652,76.6890833125802,33.13779150052005,0.4422338566360674,322.1648516579517,0.45523496624315385,0.4017922872316708,0.05344267901148303,323.8271064068435,320.51189359315646,323.4310641074209,321.5180318147587,583]
["2018-08-12T03:15:00.000000000","322.93000000",323.02,322.75,323.02,"62.42770000",322.2945,321.81899999999996,319.14495,66.94490105085424,76.97100591668922,76.82018777377692,33.462221114087946,0.42993143830402347,322.1631983875584,0.4514878521535479,0.41173140021604626,0.03975645193750166,323.806339607898,320.78266039210206,323.4246660656792,321.51163377301697,583]
["2018-08-12T03:16:00.000000000","322.93000000",322.99,322.56,322.68,"87.80827000",322.3785,321.8472,319.16720000000004,58.471284049392075,70.68979399021923,74.88818973261833,33.015269336089034,0.4320791927110225,322.16154511716513,0.4162844111755817,0.4126420024079534,0.00364240876762828,323.7756438723372,320.98135612766276,323.4118982342492,321.4988659415869,583]
["2018-08-12T03:17:00.000000000","322.60000000",322.67,322.13,322.22,"47.90104000",322.4295,321.8484,319.1888,49.366896252115694,47.03859641884574,64.8997987752514,31.178963061038193,0.4405021075179072,322.15989184677187,0.34726422908545374,0.3995664477434535,-0.05230221865799978,323.72134325674966,321.1376567432504,323.39379017886614,321.4807578862039,583]
["2018-08-12T03:18:00.000000000","322.31000000",322.42,321.93,322.1,"68.78432000",322.471,321.8424,319.21035,47.29790744295537,24.970107303759985,47.56616590427498,28.98688259762445,0.4440376712668347,322.1582385763786,0.2796585111620402,0.3755848604271709,-0.09592634926513066,323.66045197465456,321.28154802534544,323.3714167474072,321.45838445474493,583]
["2018-08-12T03:19:00.000000000","322.10000000",322.15,321.8,322.0,"267.38236000",322.5105,321.839,319.2319,45.58342626710377,10.185087760081771,27.39793049422917,27.295397548059263,0.43732069474740937,322.15658530598535,0.21552686878715122,0.34357326209916694,-0.12804639331201573,323.5758163849344,321.44518361506556,323.345858234068,321.4328259414057,583]
["2018-08-12T03:20:00.000000000","322.00000000",322.82,321.81,322.53,"718.12637000",322.568,321.8474,319.25655,54.911947851876356,24.0040786680071,19.719757910616284,26.55947077729458,0.47822635941036246,322.1549320355921,0.20510433565823405,0.3158794768109804,-0.11077514115274634,323.4986685768897,321.63733142311025,323.3181658878647,321.40513359520247,583]
["2018-08-12T03:21:00.000000000","322.53000000",323.02,321.76,322.1,"260.88447000",322.6025,321.8472,319.27725,47.7585836749547,27.659694107062347,20.616286845050407,26.253988443804385,0.5340673337407972,322.1532787651988,0.16029916770071395,0.2847634149889271,-0.12446424728821315,323.4006196652195,321.80438033478055,323.28933347106346,321.3763011784012,583]
["2018-08-12T03:22:00.000000000","322.43000000",322.55,322.1,322.31,"597.57093000",322.63800000000003,321.849,319.30935,51.10834415596084,35.02586594691882,28.896546240662754,25.970326276997202,0.5280625241876222,322.1516254948055,0.1401207692417188,0.25583488583948544,-0.11571411659776665,323.3073758286719,321.96862417132814,323.2602749184345,321.34724262577225,583]
["2018-08-12T03:23:00.000000000","322.27000000",322.31,322.19,322.24,"30.31925000",322.63199999999995,321.8574,319.3393,49.95841550079051,29.27350427350554,30.653021442495568,25.706925693537823,0.49891520103019177,322.14997222441224,0.11713061923262558,0.22809403251811347,-0.1109634132854879,323.31328114608436,321.95071885391553,323.2318076074376,321.31877531477534,583]
["2018-08-12T03:24:00.000000000","322.19000000",322.59,322.15,322.43,"39.51340000",322.599,321.8644,319.369,53.04648749397691,36.32478632478725,33.54138551507054,26.01894493814248,0.4947069723850208,322.148318954019,0.11294026672709379,0.20506327935990953,-0.09212301263281575,323.25168369062663,321.94631630937334,323.2046403824051,321.29160808974285,583]
["2018-08-12T03:25:00.000000000","322.34000000",322.49,322.15,322.17,"125.72944000",322.56350000000003,321.8664,319.4003,48.624514625255976,34.54831867240753,33.38220309023344,26.308677093842597,0.48365647435713843,322.1466656836257,0.08762941770731913,0.1815765070293915,-0.09394708932207235,323.22830899513315,321.8986910048669,323.1793653168368,321.26633302417457,583]
["2018-08-12T03:26:00.000000000","322.16000000",322.17,322.0,322.03,"106.15476000",322.5345,321.869,319.43035,46.3824284743167,31.1100902341783,33.9943984104577,26.03285851409945,0.46125244047376557,322.14501241323245,0.05563226343019778,0.15638765830955276,-0.10075539487935498,323.2381327166994,321.83086728330056,323.1564522499514,321.2434199572892,583]
["2018-08-12T03:27:00.000000000","322.02000000",322.31,321.89,322.12,"68.90668000",322.503,321.8714,319.45959999999997,48.04108420782507,26.317660441748615,30.65868978277815,26.085083448909554,0.4583058375826954,322.1433591428392,0.037108769185351775,0.13253188048471257,-0.09542311129936079,323.2214733815596,321.7845266184404,323.1362453669139,321.22321307425165,583]
["2018-08-12T03:28:00.000000000","322.26000000",322.26,321.88,321.99,"101.40784000",322.45550000000003,321.88239999999996,319.49694999999997,45.83543715232634,22.42664742664796,26.618132700858293,26.09497400482298,0.45271256346949007,322.1417058724459,0.01180279769232584,0.10838606392623523,-0.09658326623390939,323.177731957206,321.73326804279407,323.1189614482949,321.20592915563265,583]
["2018-08-12T03:29:00.000000000","321.98000000",322.15,321.86,322.05,"353.52972000",322.425,321.893,319.5338,47.043895892426534,23.280423280424838,24.008243716273807,26.022118812799143,0.44109023750708143,322.1400526020526,-0.0033719981804551935,0.08603445150489716,-0.08940644968535236,323.1614916835983,321.68850831640174,323.1046898156813,321.19165752301905,583]
["2018-08-12T03:30:00.000000000","321.90000000",322.12,321.85,322.02,"429.26740000",322.385,321.9092,319.56775,46.485440837625475,20.634920634921567,22.113997113998124,25.91090795564971,0.4288695062562818,322.13839933165934,-0.01761581832954562,0.06530439753800861,-0.08292021586755423,323.11822574969057,321.6517742503094,323.09339436286945,321.1803620702072,583]
["2018-08-12T03:31:00.000000000","322.02000000",322.07,321.48,321.63,"276.43999000",322.3225,321.91700000000003,319.59695,39.86084375343274,17.797017797017787,20.57078723745473,24.361396803026686,0.44037882723822996,322.1367460612661,-0.05968586752521787,0.040306344525363316,-0.09999221205058119,323.0886559893449,321.5563440106551,323.0849183098249,321.17188601716265,583]
["2018-08-12T03:32:00.000000000","321.62000000",321.89,321.48,321.66,"332.46612000",322.26,321.922,319.62155,40.56253191169192,14.021164021163656,17.48436748436767,22.922565018460595,0.43820891100688075,322.1350927908728,-0.08957338905992174,0.014330397808306309,-0.10390378686822804,323.0281926841677,321.49180731583226,323.0789923949426,321.16596010228034,583]
["2018-08-12T03:33:00.000000000","321.66000000",321.98,321.65,321.93,"89.27413000",322.21200000000005,321.9234,319.65075,46.601254309015154,16.883116883116696,16.233766233766048,21.886701123266437,0.43047970307767264,322.13343952047956,-0.09043029750955611,-0.006621741255266175,-0.08380855625428994,322.9353975393991,321.488602460601,323.0752471062479,321.16221481358565,583]
["2018-08-12T03:34:00.000000000","321.76000000",322.06,321.55,322.04,"102.38735000",322.1635,321.93,319.68104999999997,48.87996661344206,25.75757575757632,18.887285553952225,20.538507491621395,0.43615972428651073,322.1317862500863,-0.0812961910525587,-0.02155663121472468,-0.05973955983783402,322.7899590968359,321.5370409031641,323.07322925507543,321.1601969624132,583]
["2018-08-12T03:35:00.000000000","322.04000000",322.12,321.86,322.12,"425.19505000",322.1185,321.94,319.7102,50.533273955412575,41.08069108069174,27.907127907128253,19.502941133265555,0.4235768868372657,322.13013297969303,-0.06683162113841945,-0.030611629199463634,-0.036219991938955816,322.6063637104851,321.6306362895149,323.0724227599605,321.15939046729824,583]
["2018-08-12T03:36:00.000000000","322.11000000",322.33,322.02,322.32,"310.26170000",322.1005,321.9698,319.73845,54.49551893355717,56.56565656565747,41.13464113464184,19.248087779414323,0.41546425206305093,322.1284797092997,-0.038782951021687495,-0.032245893563908404,-0.006537057457779091,322.526855485491,321.674144514509,323.0722730022673,321.15924070960506,583]
["2018-08-12T03:37:00.000000000","322.32000000",322.41,322.14,322.25,"463.57321000",322.102,321.9992,319.7687,52.8984493974233,67.5675675675685,55.07130507130591,19.260108548601963,0.4050739483441163,322.12682643890645,-0.021949571858783656,-0.030186629222883454,0.008237057364099798,322.5302335811309,321.67376641886904,323.0722136194011,321.15918132673886,583]
["2018-08-12T03:38:00.000000000","322.19000000",322.48,322.14,322.28,"443.51787000",322.111,322.0292,319.79835,53.52704482981681,74.75098861237409,66.29473758186668,19.48745427764592,0.40042580917662024,322.1251731685132,-0.006117726966351711,-0.025372848771577108,0.019255121805225397,322.54619650734844,321.67580349265154,323.0716941961977,321.15866190353546,583]
["2018-08-12T03:39:00.000000000","322.24000000",322.24,321.92,322.07,"433.47725000",322.1145,322.0534,319.8277,48.634209485646586,69.19243005381445,70.50366207791902,18.712170367701862,0.39753825137825166,322.1235198981199,-0.010396278951361637,-0.022377534807534016,0.01198125585617238,322.54718810939096,321.6818118906091,323.0702070661157,321.15717477345345,583]
["2018-08-12T03:40:00.000000000","322.20000000",322.31,322.06,322.3,"423.07158000",322.103,322.0824,319.8592,53.63325579598598,73.40264026402407,72.44868631007087,18.235089661042842,0.38699980485111346,322.12186662772666,0.004717633641064367,-0.016958501117814342,0.02167613475887871,322.50180320962636,321.70419679037366,323.06731138273454,321.1542790900723,583]
["2018-08-12T03:41:00.000000000","322.22000000",322.49,322.05,322.4,"363.88361000",322.118,322.1066,319.88995,55.65405848452879,77.36303630362822,73.31936887382224,18.379029516352833,0.39078553307607383,322.1202133573334,0.024482463921287945,-0.008670308109993887,0.033152772031281835,322.53726602534465,321.69873397465534,323.06265278049506,321.1496204878328,583]
["2018-08-12T03:42:00.000000000","322.47000000",322.49,322.31,322.31,"328.80038000",322.11800000000005,322.1298,319.91884999999996,53.39840298927541,85.08910891088952,78.61826182618061,18.512687953425846,0.3757294235704924,322.11856008694014,0.03250924019295098,-0.0004343984494049125,0.032943638642355895,322.5372660253447,321.6987339746554,323.05597729268635,321.1429450000241,583]
["2018-08-12T03:43:00.000000000","322.30000000",322.4,322.22,322.38,"47.18437000",322.125,322.1596,319.9468,54.928497239552044,87.45874587458563,83.30363036303446,18.195440267073092,0.36174875045818305,322.1169068165468,0.04401159493352225,0.00845480022718052,0.035556794706341724,322.55667117115735,321.69332882884265,323.0471386889748,321.1341063963126,583]
["2018-08-12T03:44:00.000000000","322.24000000",322.45,322.23,322.23,"36.71336000",322.115,322.1864,319.97315,51.05972008003758,81.8481848184813,84.79867986798548,18.083918637503125,0.35162383971108196,322.11525354615355,0.040556042722471375,0.014875048726238693,0.025680993996232682,322.526752352766,321.70324764723404,323.0360989702427,321.1230666775804,583]
["2018-08-12T03:45:00.000000000","322.23000000",322.31,321.97,322.16,"41.07691000",322.1145,322.2192,319.9999,49.31414330545511,76.89768976897706,82.06820682068133,16.796400133865237,0.3507935654459964,322.1136002757603,0.03180247853754281,0.018260534688499516,0.013541943849043295,322.52600820162945,321.7029917983706,323.02292234253343,321.1098900498712,583]
["2018-08-12T03:46:00.000000000","322.10000000",322.3,322.02,322.09,"49.78408000",322.1175,322.241,320.02455,47.56302815567493,66.34365564215938,75.02984340987258,15.600847237633717,0.34573688219981896,322.111947005367,0.018997805987623906,0.018407988948324395,0.000589817039299511,322.5273719312277,321.7076280687723,323.0077635140221,321.09473122135984,583]
["2018-08-12T03:47:00.000000000","322.23000000",322.23,322.04,322.06,"416.69018000",322.1145,322.2582,320.0522,46.79608942080776,59.67628677761284,67.63921072958308,14.490690976850459,0.3346128191854705,322.11029373497377,0.006355993522788594,0.015997589863217233,-0.009641596340428639,322.5251324390599,321.7038675609401,322.9908515604657,321.0778192678035,583]
["2018-08-12T03:48:00.000000000","322.05000000",322.47,321.84,321.97,"393.69577000",322.1135,322.2722,320.0804,44.47895266356402,43.900709219858975,56.6402172132104,14.463717244307967,0.3557119035295022,322.1086404645805,-0.010800480556781622,0.010637975779217462,-0.021438456335999084,322.52543567460015,321.70156432539983,322.9724708462565,321.05943855359425,583]
["2018-08-12T03:49:00.000000000","321.97000000",322.06,321.53,321.93,"113.34092000",322.10749999999996,322.2866,320.10904999999997,43.44921591176319,38.640661938536994,47.4058859786696,13.764078895684639,0.36816105327746995,322.10698719418724,-0.027309963319396502,0.003048387959494669,-0.030358351278891173,322.5263973621405,321.68860263785945,322.9529405543315,321.03990826166927,583]
["2018-08-12T03:50:00.000000000","321.96000000",322.0,321.81,321.93,"39.08665000",322.103,322.29760000000005,320.13545,43.44921591176319,34.444444444448095,38.99527186761469,13.114414714821601,0.35543526375758133,322.1053339237939,-0.039933518608393115,-0.005547993354082887,-0.034385525254310226,322.52745730057126,321.67854269942876,322.93259427784557,321.0195619851833,583]
["2018-08-12T03:51:00.000000000","321.93000000",322.0,321.66,321.92,"161.19740000",322.1175,322.30780000000004,320.161,43.159509878073344,41.31944444444675,38.134850275810614,13.08691516197831,0.35433274491774674,322.10368065340066,-0.05016640644322479,-0.014471675971911268,-0.03569473047131352,322.4933656675041,321.7416343324959,322.91176089083893,320.9987285981767,583]
["2018-08-12T03:52:00.000000000","321.94000000",322.06,321.71,321.87,"216.93778000",322.12800000000004,322.3132,320.1855,41.66366102214859,39.236111111113416,38.33333333333609,12.778402846181397,0.3540232631379079,322.1020273830074,-0.061600533305920635,-0.023897447438713144,-0.03770308586720749,322.4615026236904,321.79449737630966,322.89074759199195,320.9777152993297,583]
["2018-08-12T03:53:00.000000000","321.95000000",322.04,321.85,321.87,"241.21516000",322.125,322.3034,320.21025000000003,41.66366102214858,37.15277777778008,39.236111111113416,12.4919271243705,0.3423073157708633,322.10037411261413,-0.06985689442848297,-0.03308933683666711,-0.036767557591815866,322.46655526640404,321.78344473359596,322.8698256618451,320.95679336918283,583]
["2018-08-12T03:54:00.000000000","322.04000000",322.04,321.86,321.86,"204.16953000",322.116,322.2788,320.2339,41.33139143028838,35.06944444444675,37.15277777778008,12.225913954117976,0.3307139360728981,322.09872084222087,-0.07632718426037854,-0.041736906321409396,-0.03459027793896915,322.47507659351214,321.75692340648783,322.8492191466322,320.93618685396996,583]
["2018-08-12T03:55:00.000000000","321.86000000",321.99,321.71,321.83,"94.43326000",322.1015,322.25780000000003,320.25735000000003,40.293215318633465,33.6805555555572,35.300925925928006,12.623275698946564,0.3270915120676796,322.0970675718276,-0.08291983658727986,-0.0499734923745835,-0.03294634421269636,322.4815670993499,321.7214329006501,322.82909642951944,320.9160641368572,583]
["2018-08-12T03:56:00.000000000","321.82000000",321.89,321.71,321.72,"30.84364000",322.0715,322.24,320.27855000000005,36.65734696969396,28.612588652484803,32.45419621749625,12.992254462001144,0.31658497549138065,322.09541430143435,-0.0959149934064385,-0.0591617925809545,-0.036753200825484,322.47201342050937,321.67098657949066,322.8095645047121,320.89653221204986,583]
["2018-08-12T03:57:00.000000000","321.77000000",321.97,321.71,321.76,"39.25716000",322.047,322.2202,320.2971,38.81928269860204,25.310283687944985,29.201142631995662,12.84994609513433,0.31254319152770094,322.093761031041,-0.10181245252795179,-0.06769192457035396,-0.03412052795759783,322.4605746607422,321.6334253392578,322.79066574221827,320.877633449556,583]
["2018-08-12T03:58:00.000000000","321.84000000",321.97,321.75,321.96,"54.57877000",322.031,322.20059999999995,320.31325,48.317548578239226,30.141843971632284,28.02157210402069,12.717802611615312,0.3059329635614187,322.09210776064776,-0.08931829710996908,-0.07201719907827699,-0.017301098031692094,322.4318441093592,321.6301558906408,322.77237700829875,320.8593447156365,583]
["2018-08-12T03:59:00.000000000","321.79000000",321.99,321.79,321.99,"69.43755000",322.027,322.18719999999996,320.32825,49.58196922645652,39.716312056737465,31.72281323877158,12.464778223348468,0.2983663233070097,322.0904544902545,-0.07611839418012778,-0.07283743809864715,-0.0032809560814806293,322.42780419160476,321.6261958083952,322.75461115447564,320.8415788618134,583]
["2018-08-12T04:00:00.000000000","321.89000000",321.89,321.57,321.69,"100.29872000",321.99649999999997,322.1646,320.33875,39.242658663564654,37.23404255319175,35.697399527187166,13.287142867919151,0.30705444307081836,322.08880121986124,-0.08884076773449578,-0.07603810402581689,-0.0128026637086789,322.40237066906565,321.5906293309343,322.7372210561743,320.82418876351204,583]
["2018-08-12T04:01:00.000000000","321.58000000",321.93,321.33,321.65,"87.76594000",321.959,322.14,320.35200000000003,38.10178756015623,31.34254074903606,36.097631786321756,14.923399514814799,0.32797912570866905,322.087147949468,-0.10098689211201872,-0.08102786164305725,-0.01995903046896147,322.34701546361924,321.57098453638076,322.7200065131079,320.8069742204456,583]
["2018-08-12T04:02:00.000000000","321.50000000",321.79,321.5,321.57,"30.17592000",321.92199999999997,322.1132,320.359,35.85655467835769,25.989388121036246,31.521990474421354,16.442780686930764,0.3252663310151881,322.0854946790747,-0.11573400503328912,-0.08796909032110363,-0.027764914712185493,322.3102061308216,321.53379386917834,322.7027243632237,320.78969207056144,583]
["2018-08-12T04:03:00.000000000","321.58000000",321.99,321.16,321.62,"97.49780000",321.884,322.0878,320.36895,38.30359216319267,37.352666292824175,31.56153172096549,18.8056125124421,0.3613187359427483,322.08384140868145,-0.12198050085436307,-0.09477137242775552,-0.027209128426607554,322.2321608823624,321.53583911763764,322.6851020702948,320.77206977763257,583]
["2018-08-12T04:04:00.000000000","321.59000000",321.95,321.5,321.62,"43.82158000",321.8535,322.06,320.3755,38.30359216319267,45.03297818366261,36.125010865841006,20.99967063612943,0.36765311194684913,322.08218813828813,-0.12548438788394378,-0.10091397551899318,-0.024570412364950597,322.1813582010675,321.5256417989325,322.6668548051743,320.75382251251204,583]
["2018-08-12T04:05:00.000000000","321.73000000",321.74,321.51,321.71,"194.84678000",321.831,322.0338,320.384,42.85463789491411,54.44444444444262,45.6100296403098,23.037010322408996,0.3578207468077722,322.08053486789487,-0.11962008982584393,-0.10465519838036334,-0.014964891445480591,322.13232374617195,321.5296762538281,322.64770566429064,320.7346733716284,583]
["2018-08-12T04:06:00.000000000","321.63000000",321.98,321.58,321.74,"325.75496000",321.81350000000003,322.015,320.39505,44.328800294872046,59.3771043771024,52.95150900173587,23.267884343155977,0.3608335506072245,322.0788815975016,-0.11126920001026974,-0.10597799870634463,-0.0052912013039251166,322.0924462313906,321.53455376860944,322.6274081979371,320.71437590527484,583]
["2018-08-12T04:07:00.000000000","321.82000000",321.92,321.7,321.7,"450.43411000",321.79550000000006,322.0046,320.4078,42.74544772532844,62.79461279460987,58.87205387205162,23.482267362420888,0.35077401127812347,322.07722832710834,-0.10664933818878808,-0.10611226660283332,-0.000537071585954757,322.0542257235123,321.53677427648785,322.6057699224257,320.6927376297634,583]
["2018-08-12T04:08:00.000000000","321.71000000",321.92,321.7,321.77,"373.52183000",321.7855,321.99800000000005,320.41825,46.35648220603426,66.9222343921109,63.031317187941056,23.681337308881044,0.34143301047253183,322.0755750567151,-0.0962303656712038,-0.10413588641650742,0.007905520745303624,322.0316280154856,321.53937198451445,322.58267504743986,320.6696427547776,583]
["2018-08-12T04:09:00.000000000","321.75000000",321.87,321.7,321.81,"193.27751000",321.7795,321.99420000000003,320.42845,48.36071634895358,71.05695509309672,66.92460075993917,23.866187973451087,0.32918779543876436,322.0739217863218,-0.0837798274802708,-0.10006467462926011,0.016284847148989312,322.01694262466293,321.54205737533704,322.5581043488963,320.645072056234,583]
["2018-08-12T04:10:00.000000000","321.82000000",321.97,321.7,321.92,"150.95743000",321.779,321.982,320.43059999999997,53.505319199062974,81.12449799196641,73.03456249239133,23.314764439588316,0.3249600957645644,322.07226851592856,-0.06429544767280504,-0.0929108292379691,0.028615381565164064,322.0152117694079,321.54278823059207,322.5321500324385,320.61911773977624,583]
["2018-08-12T04:11:00.000000000","321.92000000",321.97,321.76,321.8,"140.49915000",321.77299999999997,321.976,320.4416,47.89907494385377,82.32931726907606,78.17025678471306,22.802728301001704,0.31674866035280297,322.07061524553524,-0.05786984585586197,-0.08590263256154769,0.028032786705685722,322.00051703234436,321.5454829676556,322.50502361143805,320.5919913187758,583]
["2018-08-12T04:12:00.000000000","321.84000000",321.88,321.72,321.73,"114.75855000",321.76599999999996,321.9644,320.4478,44.94093550267157,79.11646586345414,80.8567603748322,22.542037385856823,0.3055523274704457,322.068961975142,-0.05776010259927489,-0.08027412656909313,0.022514023969818248,321.98973198252986,321.54226801747006,322.47705527770967,320.5640229850474,583]
["2018-08-12T04:13:00.000000000","321.72000000",321.97,321.51,321.71,"215.74815000",321.758,321.9538,320.45644999999996,44.102875599972975,70.6827309236935,77.37617135207456,23.27336826369543,0.31658430407971305,322.0673087047487,-0.058611328223264536,-0.07594156689992743,0.01733023867666289,321.9776906916706,321.53830930832936,322.4486839429901,320.53565165032785,583]
["2018-08-12T04:14:00.000000000","321.71000000",321.87,321.68,321.73,"114.92430000",321.75149999999996,321.9398,320.46925,45.203329386204736,67.87148594377403,72.55689424364056,23.952461221688164,0.3075425680740108,322.06565543435545,-0.05701486592619176,-0.07215622670518029,0.015141360778988533,321.9663743819227,321.5366256180772,322.42043800441786,320.5074057117556,583]
["2018-08-12T04:15:00.000000000","321.72000000",321.74,321.45,321.45,"99.43746000",321.7325,321.9254,320.47695,34.857022640574584,56.626506024093906,65.06024096385381,25.429773225542654,0.30628952749729615,322.0640021639622,-0.07745051665153824,-0.07321508469445188,-0.0042354319570863525,321.980844518777,321.484155481223,322.3929078358646,320.47987554320235,583]
["2018-08-12T04:16:00.000000000","321.46000000",321.49,321.0,321.18,"60.86565000",321.7055,321.90840000000003,320.48505,28.16303634802274,40.59875867104693,55.032250212971626,27.87292223976131,0.3194117041046432,322.0623488935689,-0.11411718868242815,-0.08139550549204713,-0.03272168319038102,322.05159102849746,321.3594089715025,322.36671190939427,320.453679616732,583]
["2018-08-12T04:17:00.000000000","321.18000000",321.28,321.01,321.07,"97.33338000",321.671,321.8874,320.49129999999997,25.974492717399144,20.08814478693863,39.10446982735982,30.141560610106506,0.3158822966685934,322.06069562317566,-0.15031908627156554,-0.09518022164795081,-0.055138864623614725,322.11280991388406,321.2291900861159,322.3424591876166,320.42942689495436,583]
["2018-08-12T04:18:00.000000000","321.06000000",321.3,321.03,321.14,"100.97268000",321.63,321.8704,320.49730000000005,29.717436999478178,13.203463203462553,24.630122220482704,32.09112152199682,0.3126049897636944,322.05904235278234,-0.17138531274423485,-0.11042123986720762,-0.06096407287702724,322.1076609676393,321.1523390323607,322.320710896603,320.4076786039407,583]
["2018-08-12T04:19:00.000000000","321.14000000",321.3,321.0,321.01,"86.92490000",321.581,321.8496,320.5043,26.988230616990002,7.482993197277772,13.591533729226319,33.96759355018871,0.31170463335200216,322.0573890823891,-0.19630745242801595,-0.12759848237936927,-0.06870897004864668,322.10014930415616,321.0618506958439,322.3019449226331,320.38891262997083,583]
["2018-08-12T04:20:00.000000000","321.03000000",321.12,320.55,320.55,"143.76674000",321.524,321.82019999999994,320.50845000000004,19.991805285423837,5.102040816325668,8.596165739021998,36.483637290333796,0.33015430239829807,322.0557358119958,-0.25029138007289475,-0.15213706191807438,-0.09815431815482037,322.2071807959871,320.8408192040129,322.286525851299,320.37349355863677,583]
["2018-08-12T04:21:00.000000000","320.64000000",321.19,320.55,321.02,"87.17781000",321.49249999999995,321.808,320.51485,37.74895151685045,11.372999904185898,7.986011305929779,38.315355493456,0.3522861379412879,322.05408254160255,-0.25224127916703765,-0.17215790536786704,-0.0800833737991706,322.2069193446466,320.7780806553533,322.2746831098682,320.36165081720594,583]
["2018-08-12T04:22:00.000000000","321.09000000",321.44,320.94,321.0,"72.84567000",321.464,321.7948,320.52175,37.36887975869789,21.596244131454203,12.69042828398859,38.413812382727144,0.36283712808834406,322.0524292712093,-0.25248987499094255,-0.18822429929248213,-0.06426557569846042,322.208618022885,320.719381977115,322.26649885360104,320.3534665609388,583]
["2018-08-12T04:23:00.000000000","321.09000000",321.37,321.0,321.25,"41.10717000",321.4455,321.7812,320.52975,44.84445448412162,38.02816901408286,23.665804349907656,38.505236637050324,0.36334876179632003,322.05077600081603,-0.2298642463631495,-0.19655228870661562,-0.033311957656533886,322.1920781941666,320.6989218058334,322.2619062583266,320.3488739656643,583]
["2018-08-12T04:24:00.000000000","321.22000000",321.3,321.02,321.21,"38.07972000",321.425,321.76460000000003,320.5388,43.94074979305436,42.48826291079637,34.03755868544448,38.59013058749326,0.35739527881086813,322.04912273042277,-0.21270896186712207,-0.19978362333871694,-0.012925338528405134,322.17379903846427,320.67620096153576,322.2606978680346,320.34766557537233,583]
["2018-08-12T04:25:00.000000000","321.22000000",321.28,321.13,321.28,"120.61031000",321.4035,321.7478,320.54885,45.99190890608129,49.061032863847295,43.192488262908846,38.66896068433312,0.3425813303243699,322.04746946002945,-0.19126013256828855,-0.19807892518463127,0.006818792616342717,322.1429666997268,320.6640333002732,322.2625427209346,320.34951042827237,583]
["2018-08-12T04:26:00.000000000","321.27000000",321.37,321.27,321.28,"283.15049000",321.38050000000004,321.72700000000003,320.56030000000004,45.9919089060813,49.76525821595933,47.104851330201,38.11558487709248,0.32525409244405284,322.0458161896362,-0.1722758915784084,-0.1929183184633867,0.020642426884978304,322.10513715058283,320.65586284941725,322.26701024682103,320.3539779541588,583]
["2018-08-12T04:27:00.000000000","321.30000000",321.5,321.27,321.34,"397.29037000",321.3625,321.7088,320.5752,47.88738162395118,54.22179541897551,51.01602883292738,36.769555959568514,0.318450228698048,322.0441629192429,-0.15065261568520327,-0.18446517790775002,0.03381256222254675,322.0722288214555,320.6527711785445,322.2735984679294,320.36056617526714,583]
["2018-08-12T04:28:00.000000000","321.50000000",321.5,321.26,321.26,"454.77294000",321.337,321.6884,320.589,45.58990642881239,56.97360036630712,53.653551333747316,35.561869370459725,0.3128466409339005,322.04250964884966,-0.13837623012005906,-0.17524738835021184,0.03687115823015277,322.022568377337,320.651431622663,322.2817638801583,320.36873158749603,583]
["2018-08-12T04:29:00.000000000","321.26000000",321.49,321.26,321.48,"311.87110000",321.3205,321.6766,320.60654999999997,52.35896544954671,72.46902907893549,61.22147495473937,34.44044610914457,0.3069290237243357,322.0408563784564,-0.10963118467589084,-0.16212414761534766,0.05249296293945682,321.9749150059437,320.66608499405623,322.29095053478125,320.377918242119,583]
["2018-08-12T04:30:00.000000000","321.40000000",321.67,321.33,321.62,"48.05408000",321.3055,321.663,320.6255,56.10168048180432,84.36477222467911,71.2691338899739,32.26453404199642,0.3092912363154575,322.03920310806313,-0.07469268827742326,-0.14463785574776278,0.06994516747033952,321.91658019114044,320.69441980885955,322.3006162377323,320.38758394507005,583]
["2018-08-12T04:31:00.000000000","321.53000000",321.63,321.28,321.38,"49.06718000",321.2845,321.6426,320.64549999999997,48.99559391891624,89.17919799498719,82.00433309953394,30.505578118809677,0.3121990051500701,322.03754983766987,-0.06561332285662047,-0.12883294916953433,0.06321962631291386,321.8535861094809,320.7154138905191,322.31025436061816,320.3972220679559,583]
["2018-08-12T04:32:00.000000000","321.50000000",321.58,321.42,321.57,"265.95292000",321.2765,321.6278,320.6677,53.96670768881234,86.90476190476033,86.81624404147556,28.872261904422153,0.3041847904964909,322.03589656727655,-0.04259543458846338,-0.11158544625332015,0.06899001166485677,321.8244151394186,320.7285848605814,322.31941042521095,320.4063781325487,583]
["2018-08-12T04:33:00.000000000","321.49000000",321.57,321.27,321.36,"311.56951000",321.259,321.60740000000004,320.6869,48.35682055902234,79.16666666666542,85.08354218880432,28.128346258136865,0.30388587688959945,322.0342432968833,-0.04082819523773651,-0.09743399605020342,0.05660580081246691,321.77163632333657,320.74636367666346,322.3276932894901,320.4146609968279,583]
["2018-08-12T04:34:00.000000000","321.32000000",321.36,321.14,321.34,"281.94072000",321.2395,321.5896,320.70599999999996,47.84669680818727,77.97619047618862,81.34920634920479,28.01155994213395,0.2978940285403431,322.03259002649,-0.04057376902011356,-0.08606195064418545,0.045488181624071894,321.70663916556407,320.772360834436,322.33478134702074,320.4217490543585,583]
["2018-08-12T04:35:00.000000000","321.28000000",321.37,321.22,321.36,"455.62955000",321.235,321.57359999999994,320.72655,48.432535788323385,66.79712981082749,74.64666231789384,27.82995111125433,0.2873301693588864,322.03093675609676,-0.03831661151036769,-0.0765128828174219,0.038196271307054205,321.69563000336916,320.77436999663087,322.34042459153864,320.4273922988764,583]
["2018-08-12T04:36:00.000000000","321.36000000",321.5,321.33,321.5,"205.54213000",321.25100000000003,321.5618,320.7445,52.45834735140836,67.56560884423133,70.77964304374915,26.748761068360977,0.2789494429761084,322.0292834857035,-0.024943435552472693,-0.06619899336443207,0.04125555781195937,321.72491560430524,320.7770843956948,322.3444436599256,320.43141136726337,583]
["2018-08-12T04:37:00.000000000","321.31000000",321.49,321.3,321.35,"11.24311000",321.265,321.5476,320.76189999999997,48.12341785612629,60.97678100540588,65.1131732201549,25.898713071090352,0.27331019704924175,322.02763021531024,-0.02614743233129957,-0.058188681157805566,0.032041248826506,321.7332093548873,320.79679064511265,322.34672704153934,320.4336947488771,583]
["2018-08-12T04:38:00.000000000","321.35000000",321.5,321.35,321.5,"3.64872000",321.283,321.5382,320.78415,52.36276215320901,64.63820498646375,64.39353161203366,25.037340511793445,0.2645023258314358,322.0259769449169,-0.014826946248263084,-0.04951633417589707,0.034689387927633986,321.75823047040797,320.80776952959206,322.3472275468586,320.43419525419637,583]
["2018-08-12T04:39:00.000000000","321.50000000",321.51,321.45,321.51,"20.41450000",321.308,321.5298,320.80535,52.64062260824351,63.03302334748838,62.882669779786,24.161312406854634,0.24989501684347418,322.02432367452366,-0.00499093069885248,-0.040611253480488156,0.035620322781635676,321.77570075903753,320.84029924096245,322.34595889937,320.4329266067077,583]
["2018-08-12T04:40:00.000000000","321.46000000",321.61,321.37,321.54,"14.84078000",321.35749999999996,321.522,320.82575,53.51658237701092,71.26717912881351,66.31280248758854,22.60960732081886,0.24918822992608372,322.0226704041304,0.005165388386274117,-0.031455925107135706,0.03662131349340982,321.6812205585139,321.033779441486,322.34299299887107,320.4299607062088,583]
["2018-08-12T04:41:00.000000000","321.37000000",321.51,321.37,321.48,"0.94573000",321.38050000000004,321.5132,320.84555,51.46629035949313,69.81132075471753,68.0371744103398,21.168738312357142,0.24353192778850674,322.02101713373713,0.008277428827511812,-0.023509254320206206,0.031786683147718015,321.66842186440897,321.0925781355911,322.3384580531575,320.4254257604953,583]
["2018-08-12T04:42:00.000000000","321.28000000",321.42,321.11,321.37,"19.43863000",321.399,321.5032,320.8657,47.847118114645745,62.017070979336076,67.6985236209557,21.339661593552666,0.2525653615179005,322.01936386334387,0.0018463787022824363,-0.01843812771570848,0.020284506417990917,321.6283381782539,321.1696618217461,322.3325374368271,320.4195051441649,583]
["2018-08-12T04:43:00.000000000","321.20000000",321.42,321.2,321.42,"1.41443000",321.4075,321.4942,320.8864,49.582633802636586,55.31221922731385,62.38020365378915,21.498376068948506,0.2502392642666236,322.0177105929506,0.0007753693026870678,-0.014595428312029372,0.01537079761471644,321.62648630095254,321.1885136990475,322.325468851163,320.41243655850076,583]
["2018-08-12T04:44:00.000000000","321.26000000",321.42,321.09,321.39,"8.07518000",321.4165,321.4848,320.9064,48.53893212124892,52.44708994708941,56.59212671791311,22.170102583524326,0.25593645967615397,322.01605732255734,-0.002465739136425782,-0.012169490476908655,0.009703751340482873,321.6162273141183,321.21677268588166,322.3175431571836,320.40451086452134,583]
["2018-08-12T04:45:00.000000000","321.27000000",321.98,321.27,321.64,"24.70555000",321.43449999999996,321.481,320.92605,56.715683484796784,57.57015040722856,55.10981986054394,21.604230063335947,0.2883695696992914,322.014404052164,0.014966050424277455,-0.006742382296671433,0.021708432720948887,321.6462994334388,321.2227005665611,322.30910215224185,320.3960698595796,583]
["2018-08-12T04:46:00.000000000","321.63000000",321.63,321.0,321.0,"41.52633000",321.4205,321.46659999999997,320.94239999999996,39.43921675666224,39.11776945484754,49.71166993638851,20.28286587522908,0.31348602900648603,322.01275078177076,-0.022601248927514916,-0.009914155622840131,-0.012687093304674785,321.6980950287828,321.1429049712172,322.300534564515,320.3875022718527,583]
["2018-08-12T04:47:00.000000000","321.28000000",321.61,320.97,321.38,"42.48606000",321.4225,321.459,320.9607,49.31210688101586,34.13060407164162,43.606174644572576,19.179428212603785,0.3368084555060236,322.0110975113775,-0.021463363816565106,-0.012223997261585127,-0.00923936655497998,321.698316968305,321.14668303169503,322.2922696444977,320.37923735183546,583]
["2018-08-12T04:48:00.000000000","321.33000000",321.55,321.2,321.55,"10.36849000",321.437,321.4508,320.97825,53.0033269889821,32.6732673267314,35.30721361774019,18.154807525880326,0.33775070868416646,322.00944424098424,-0.006766008087879527,-0.011132399426844007,0.0043663913389644805,321.7075623772904,321.1664376227096,322.2847679249515,320.37173563228924,583]
["2018-08-12T04:49:00.000000000","321.39000000",321.47,321.2,321.47,"8.76368000",321.43649999999997,321.4404,320.9951,51.11683314563037,49.174917491748054,38.65959629670702,17.203374031065714,0.3386256580638705,322.007790970591,-0.0015556466697717042,-0.009217048875429547,0.007661402205657843,321.7067794849873,321.16622051501264,322.27850898092197,320.3654766882597,583]
["2018-08-12T04:50:00.000000000","321.37000000",321.47,321.0,321.0,"129.60610000",321.40549999999996,321.4266,321.01205,41.721631624913215,36.63366336633555,39.49394939493833,17.19948818981451,0.34800953963073944,322.0061377001977,-0.034948604001215244,-0.014363359900586688,-0.020585244100628557,321.7226419240732,321.08835807592675,322.27397632511634,320.3609440324541,583]
["2018-08-12T04:51:00.000000000","321.18000000",321.28,321.08,321.28,"5.34924000",321.4005,321.41920000000005,321.0296,47.86892192649069,27.72277227722528,37.84378437843629,17.195879908652678,0.34315171537139866,322.00448442980445,-0.03837672038338269,-0.01916603199714589,-0.0192106883862368,321.722212604672,321.07878739532805,322.2716398937612,320.3586076010989,583]
["2018-08-12T04:52:00.000000000","321.08000000",321.27,320.97,321.09,"7.66212000",321.37649999999996,321.4096,321.0473,44.44312818765304,15.181518151810899,26.512651265123907,17.643748152412968,0.340783735702009,322.00283115941113,-0.05578192016560024,-0.02648920963083676,-0.02929271053476348,321.71521964809364,321.0377803519063,322.27193688530616,320.3589045926439,583]
["2018-08-12T04:53:00.000000000","321.09000000",321.27,321.01,321.25,"31.99601000",321.371,321.4022,321.06370000000004,47.82912650416156,23.432343234319223,22.112211221118468,18.059625807333227,0.33501346886615024,322.00117788901787,-0.056019248540167155,-0.03239521741270284,-0.023624031127464314,321.71415594123465,321.0278440587653,322.2752519804396,320.3622196877773,583]
["2018-08-12T04:54:00.000000000","321.24000000",321.25,321.04,321.11,"3.71975000",321.3595,321.392,321.08145,45.23146621167468,17.821782178214914,18.811881188115013,18.445797915473456,0.32608393537570907,321.9995246186246,-0.06673488474768874,-0.039263150879700025,-0.027471733867988714,321.7209678408996,320.99803215910043,322.2818981703163,320.36886587765406,583]
["2018-08-12T04:55:00.000000000","321.07000000",321.07,321.06,321.06,"1.61459000",321.3445,321.379,321.1001,44.30596131191258,16.831683168314818,19.361936193616316,18.804386301603664,0.30636365427744405,321.99787134823134,-0.07835841870235072,-0.04708220444423017,-0.03127621425812055,321.7288162760078,320.96018372399215,322.29209952824436,320.3790672355821,583]
["2018-08-12T04:56:00.000000000","321.06000000",321.24,321.06,321.07,"3.60943000",321.323,321.36560000000003,321.1196,44.550333441939244,10.891089108908597,15.181518151812776,17.93083148223125,0.29733767897191243,321.9962180778381,-0.08577448184399827,-0.05482065992418379,-0.03095382191981448,321.7180746764909,320.92792532350904,322.30597726205025,320.392944969388,583]
["2018-08-12T04:57:00.000000000","321.08000000",321.26,321.08,321.25,"7.62851000",321.31800000000004,321.3566,321.13925,48.896909798451546,15.511551155112807,14.411441144112075,16.989971408099173,0.28967070190248967,321.9945648074448,-0.07624832639265833,-0.0591061932178787,-0.017142133174779625,321.7141110955331,320.921888904467,322.3235402719272,320.41050797926493,583]
["2018-08-12T04:58:00.000000000","321.10000000",321.1,321.09,321.09,"0.33192000",321.2975,321.343,321.1577,45.48389491024463,16.501650165012908,14.301430143011437,16.11631562497654,0.2804085089094562,321.99291153705155,-0.08067942025388675,-0.06342083862508031,-0.017258581628806433,321.6962417710804,320.89875822891963,322.3446812133736,320.4316489207113,583]
["2018-08-12T04:59:00.000000000","321.10000000",321.11,321.1,321.11,"27.28573000",321.27750000000003,321.32899999999995,321.17629999999997,45.99136988161449,20.272027202717425,17.42840950761438,15.23185675747292,0.26180790113021146,321.99125826665824,-0.08163620980047881,-0.06706391286016002,-0.014572296940318794,321.6717017250143,320.88329827498575,322.369178739062,320.45614644639977,583]
["2018-08-12T05:00:00.000000000","321.12000000",321.37,321.12,321.34,"7.07643000",321.26750000000004,321.31739999999996,321.1952,51.57413917332109,30.301936443640017,22.358537937123447,15.470446461697406,0.2616787653351957,321.989604996265,-0.06310792571531465,-0.06627271543119094,0.00316478971587629,321.6443222392644,320.8906777607357,322.39670618964726,320.483673896985,583]
["2018-08-12T05:01:00.000000000","321.23000000",321.46,321.23,321.42,"8.55981000",321.2645,321.3098,321.2141,53.379284966202235,52.203609369555046,34.25919100530416,16.12362461608189,0.25941599638267887,321.9879517258717,-0.041490518802788756,-0.061316276105510506,0.01982575730272175,321.63541643264244,320.89358356735755,322.42684655306493,320.5138142604027,583]
["2018-08-12T05:02:00.000000000","321.32000000",321.47,321.28,321.3,"10.62606000",321.26099999999997,321.3012,321.23245000000003,50.34756326346875,67.13290229884727,49.879482704014116,16.77754158539557,0.25445771092677705,321.98629845547845,-0.033653627132821384,-0.05578374631097269,0.022130119178151303,321.62917930414966,320.8928206958503,322.4591130528508,320.54608076018854,583]
["2018-08-12T05:03:00.000000000","321.43000000",321.65,321.29,321.52,"11.67284000",321.26599999999996,321.2974,321.25205,55.353963940605276,74.8228532792415,64.71978831588127,18.16265994140978,0.2619964458605758,321.9846451850852,-0.00958023762348148,-0.04654304457347445,0.03696280694999297,321.64523080044233,320.8867691995576,322.4929742993852,320.57994200672294,583]
["2018-08-12T05:04:00.000000000","321.53000000",321.68,321.52,321.53,"9.13328000",321.273,321.2934,321.27189999999996,55.57324023321322,75.25186412592898,72.40253990133925,19.565074921857583,0.2547109854419649,321.9829919146919,0.010187577378133028,-0.03519692018315296,0.045384497561285986,321.66604452674505,320.879955473255,322.5278825837939,320.61485029113163,583]
["2018-08-12T05:05:00.000000000","321.59000000",321.77,321.59,321.77,"5.45205000",321.2795,321.2998,321.2918,60.577592183353325,86.58519745926337,78.88663828814462,21.205420660134735,0.2536602007675395,321.98133864429866,0.044704383121541014,-0.019216659522214165,0.06392104264375517,321.6999509483926,320.85904905160737,322.56330364698545,320.6502713543232,583]
["2018-08-12T05:06:00.000000000","321.63000000",321.8,321.63,321.8,"2.10987000",321.31949999999995,321.31219999999996,321.31125,61.166442723227426,92.95774647887146,84.93160268802127,22.83775175189133,0.2476844721412877,321.97968537390534,0.07363117527808072,-0.0006470925621551889,0.0742782678402359,321.77659845767005,320.86240154232985,322.5987461410819,320.68571384841965,583]
["2018-08-12T05:07:00.000000000","321.68000000",321.8,321.67,321.76,"8.35108000",321.33849999999995,321.32599999999996,321.3306,59.88209581946041,98.24561403508682,92.59618599107388,24.3534877656653,0.23927843841690952,321.9780321035121,0.09226463152293718,0.017935252254863285,0.0743293792680739,321.8340512082564,320.8429487917435,322.6337890295478,320.72075673688556,583]
["2018-08-12T05:08:00.000000000","321.72000000",321.98,321.72,321.97,"29.52218000",321.35949999999997,321.3426,321.35155,64.1393647437536,97.88329519450745,96.36221856948858,26.38486742517442,0.24075854995855822,321.9763788331188,0.12256418121302204,0.03886103804649504,0.083703143166527,321.9204090835461,320.79859091645386,322.66810534324395,320.7550730505817,583]
["2018-08-12T05:09:00.000000000","321.96000000",321.98,321.84,321.98,"38.92221000",321.38500000000005,321.362,321.3717,64.33346190957073,97.88329519450745,98.00406814136723,28.27114853757573,0.23356151067580708,321.97472556272555,0.14570412263736898,0.060229654964669824,0.08547446767269916,322.0067555789896,320.7632444210105,322.7014810050254,320.78844871236316,583]
["2018-08-12T05:10:00.000000000","321.82000000",321.98,321.8,321.94,"33.20206000",321.432,321.3898,321.39145,62.867666917689974,98.15619967793846,97.9742633556511,29.600502805063233,0.22973568848467846,321.9730722923323,0.15898237734143095,0.07998019944002205,0.0790021779014089,322.072081244847,320.791918755153,322.73382782459845,320.8207955319362,583]
["2018-08-12T05:11:00.000000000","321.88000000",321.99,321.8,321.8,"20.82918000",321.45799999999997,321.4054,321.4099,57.89562495546758,91.48148148148114,95.84032545130901,30.874011890968955,0.22689742502148694,321.971419021939,0.15640571219688582,0.0952653019913948,0.06114041020549102,322.1133350288249,320.80266497117503,322.7651902073586,320.85215791469636,583]
["2018-08-12T05:12:00.000000000","321.80000000",321.99,321.8,321.99,"245.46053000",321.50300000000004,321.4252,321.42904999999996,62.25817648564889,91.48148148148114,93.70638754696692,32.056556042167124,0.2242618946628091,321.96976575154576,0.16776125133208097,0.10976449185953205,0.057996759472548925,322.17447896467814,320.83152103532194,322.7957455698236,320.8827132771614,583]
["2018-08-12T05:13:00.000000000","321.99000000",321.99,321.86,321.99,"99.48232000",321.54,321.44,321.44649999999996,62.258176485648896,92.96296296296333,91.97530864197522,33.15463275399399,0.21752890218689375,321.96811248115245,0.17474623212086726,0.12276083991179909,0.05198539220906817,322.2328491899435,320.8471508100565,322.82579886449764,320.9127665718354,583]
["2018-08-12T05:14:00.000000000","321.93000000",321.99,321.9,321.99,"348.62945000",321.584,321.4556,321.4633,62.2581764856489,100.0,94.81481481481482,34.174275414976066,0.2084196948878321,321.9664592107592,0.17822738536420957,0.13385414900228118,0.044373236361928386,322.2737941722032,320.8942058277968,322.8557719491568,320.94273965649455,583]
["2018-08-12T05:15:00.000000000","321.89000000",321.99,321.85,321.86,"65.37081000",321.624,321.4672,321.4794,57.194013020641314,93.89671361502401,95.61989219266245,34.43840576408851,0.20353257382441453,321.9648059403659,0.1685533329439295,0.14079398579061086,0.027759347153318625,322.2795425234153,320.9684574765848,322.8861887614918,320.97315646882953,583]
["2018-08-12T05:16:00.000000000","321.85000000",321.98,321.8,321.87,"23.35082000",321.664,321.47900000000004,321.4963,57.480523531538154,88.18242790073799,94.026380505254,34.041003481686886,0.2018516756940997,321.96315266997266,0.15985083223921492,0.14460535508033168,0.015245477158883247,322.27560117724363,321.05239882275634,322.91765736637745,321.0046250737152,583]
["2018-08-12T05:17:00.000000000","321.87000000",321.97,321.66,321.66,"6.64225000",321.68449999999996,321.4854,321.51215,49.923586558920434,64.77817258159153,82.28577136578451,32.158406483896506,0.20957655600166428,321.9614993995794,0.13445883502339484,0.1425760510689443,-0.008117216045549464,322.2659628105097,321.10303718949024,322.95084993256756,321.0378176399053,583]
["2018-08-12T05:18:00.000000000","321.69000000",321.99,321.69,321.99,"15.01007000",321.72950000000003,321.5,321.52815,59.037259132974654,70.88145896656754,74.61401981629903,30.57296623719799,0.2181782305729729,321.95984612918613,0.13935731201928547,0.14193230325901254,-0.0025749912397270702,322.2567371383031,321.20226286169697,322.98648158652287,321.0734492938606,583]
["2018-08-12T05:19:00.000000000","321.87000000",321.99,321.87,321.9,"6.78612000",321.769,321.5084,321.543,56.041655069902966,68.2624113475176,67.97401429855888,29.100771722406513,0.21116549981776087,321.95819285879287,0.13442754542609237,0.1404313516924285,-0.006003806266336148,322.21710266681436,321.32089733318566,323.02528891362033,321.1122566209581,583]
["2018-08-12T05:20:00.000000000","321.99000000",322.29,321.91,322.11,"17.04900000",321.8075,321.51820000000004,321.5572,61.01265090949299,82.1428571428541,73.76224248564641,29.665106720444868,0.22393939268792395,321.95653958839955,0.145785391594643,0.1415021596728714,0.004283231921771574,322.23331099094116,321.38168900905885,323.06800866867434,321.1549763760121,583]
["2018-08-12T05:21:00.000000000","322.12000000",322.27,322.03,322.03,"9.54991000",321.83799999999997,321.5312,321.57065,58.3075573469012,68.38624338623772,72.9305039588698,30.189132075766196,0.22508657892450148,321.9548863180063,0.14664085065442123,0.14252989786918138,0.004110952785239846,322.2348173383389,321.441182661661,323.1153570569914,321.20232476432915,583]
["2018-08-12T05:22:00.000000000","322.03000000",322.09,321.81,321.99,"24.51724000",321.87250000000006,321.5396,321.58209999999997,56.94800602629778,60.84656084655708,70.45855379188296,28.684818261458542,0.22900896614417804,321.953233047613,0.1424490781154759,0.1425137339184403,-6.465580296438622e-05,322.18783315716325,321.55716684283686,323.168009787522,321.25497749485976,583]
["2018-08-12T05:23:00.000000000","321.81000000",322.01,321.81,321.98,"4.73671000",321.89549999999997,321.552,321.5954,56.592737973417215,53.9682539682504,61.06701940034841,27.287955433887152,0.2269368971338788,321.95157977721976,0.13674385372604547,0.14135975787996136,-0.004615904153915884,322.16895749213836,321.6220425078616,323.22658300403424,321.313550711372,583]
["2018-08-12T05:24:00.000000000","321.92000000",321.92,321.9,321.9,"64.72986000",321.91400000000004,321.5632,321.60574999999994,53.706203447425246,47.08994708994371,53.968253968250394,25.990868522570864,0.21644140448146176,321.9499265068265,0.12433384768053202,0.13795457584007548,-0.01362072815954346,322.13009257277076,321.6979074272293,323.2916151778313,321.37858288516907,583]
["2018-08-12T05:25:00.000000000","321.82000000",322.21,321.82,322.2,"26.87094000",321.9355,321.58,321.61834999999996,61.61323566444968,58.201058201053826,53.086419753082644,26.41503726453841,0.2288384470184993,321.94827323643324,0.13712562245757454,0.1377887851635753,-0.0006631627060007528,322.1743702576855,321.6966297423145,323.36355009074276,321.4505177980805,583]
["2018-08-12T05:26:00.000000000","322.03000000",322.21,322.0,322.13,"33.62783000",321.952,321.5926,321.62985000000003,59.07766622275395,66.13756613756061,57.14285714285271,26.808908239222557,0.22749284366003364,321.94661996604,0.14000093748279596,0.1382312156274194,0.0017697218553765492,322.19667120796447,321.7073287920355,323.44272113127977,321.5296888386175,583]
["2018-08-12T05:27:00.000000000","322.13000000",322.4,321.92,322.27,"44.54941000",321.9775,321.61100000000005,321.6416,62.409577147883994,80.91663091662765,68.41841841841403,27.953202205690083,0.24552906911288572,321.94496669564666,0.15182631606404584,0.14095023571474471,0.010876080349301126,322.24229237150433,321.7127076284957,323.52933724235544,321.6163049496932,583]
["2018-08-12T05:28:00.000000000","322.12000000",322.5,322.12,322.47,"7.99448000",322.0025,321.6304,321.65495,66.5940731592997,84.488059488059,77.18075218074908,29.355548486441176,0.2551341356048222,321.9433134252534,0.17531541533924155,0.1478232716396441,0.02749214369959746,322.34325651132,321.66174348868,323.62347096496393,321.7104386723017,583]
["2018-08-12T05:29:00.000000000","322.29000000",322.6,322.15,322.57,"48.04445000",322.032,321.6516,321.66845,68.48320669796743,91.88983816643373,85.76484285704014,30.96561561396984,0.26905312591876673,321.94166015486013,0.1996978673030867,0.1581981907723326,0.04149967653075409,322.4526471205263,321.61135287947366,323.7250490908886,321.81201679822635,583]
["2018-08-12T05:30:00.000000000","322.50000000",322.6,322.4,322.6,"7.23156000",322.065,321.6728,321.68065,69.0486955246858,97.74569402228978,91.37453055892752,32.46067794667503,0.26412075978171523,321.94000688446687,0.21891833118019122,0.17034221885390433,0.04857611232628689,322.5502009892892,321.5797990107108,323.83384644935205,321.9208141566898,583]
["2018-08-12T05:31:00.000000000","322.50000000",322.6,322.32,322.5,"13.09301000",322.1,321.6932,321.6915,64.87046457576729,95.27316654976055,94.96956624616136,33.07978500230137,0.26525499122588053,321.9383536140736,0.22350509540086705,0.18097479416329687,0.04253030123757018,322.6043014971298,321.5956985028702,323.9494832998709,322.03645100720865,583]
["2018-08-12T05:32:00.000000000","322.32000000",322.6,322.32,322.51,"11.26611000",322.12600000000003,321.716,321.70125,65.0979078545966,92.539527982564,95.18612951820478,33.65467012538298,0.26630820613831974,321.93670034368034,0.22534936827577212,0.18984970898579195,0.03549965928998017,322.6578044753549,321.59419552464516,324.0714266910907,322.15839439842847,583]
["2018-08-12T05:33:00.000000000","322.55000000",322.88,322.54,322.66,"36.17398000",322.15950000000004,321.74080000000004,321.71095,68.40257921890313,85.68594542804773,91.16621332012409,35.12817265638705,0.27371476284272583,321.9350470732871,0.2361920394081949,0.19911817507027257,0.03707386433792231,322.7353984285511,321.583601571449,324.19899598797986,322.2859636953176,583]
["2018-08-12T05:34:00.000000000","322.67000000",323.19,322.6,323.19,"58.49131000",322.21950000000004,321.7768,321.72295,76.77146910646536,89.34894909105213,89.19147416722127,37.1834138658162,0.29630656549681517,321.93339380289376,0.28427456477510304,0.21614945301123867,0.06812511176386438,322.94330867638337,321.4956913236167,324.33137258811945,322.4183402954572,583]
["2018-08-12T05:35:00.000000000","323.14000000",323.4,323.02,323.26,"45.31638000",322.2895,321.8092,321.73454999999996,77.61477388158967,90.21140696330372,88.41543382746785,39.43493562250349,0.3022846679613281,321.9317405325005,0.3242905084127301,0.23777766409153697,0.08651284432119313,323.1231540049733,321.45584599502666,324.46761366298284,322.5545813703206,583]
["2018-08-12T05:36:00.000000000","323.26000000",325.0,323.13,324.32,"184.84889000",322.412,321.8756,321.75365,85.93933306954861,89.95945137779898,89.83993581071827,42.69234985365957,0.4142643345355195,321.93008726210724,0.4365048174346384,0.2775230947601573,0.15898172267448113,323.60545883884134,321.2185411611586,324.6066695885988,322.6936372959365,583]
["2018-08-12T05:37:00.000000000","324.32000000",324.74,324.07,324.11,"303.89364000",322.53450000000004,321.9302,321.7736,79.62203800312268,80.63031091658321,86.93372308589532,45.71709163973308,0.4325311677829835,321.928433991714,0.5026954604867342,0.3225575679054727,0.1801378925812615,323.8864833578891,321.18251664211095,324.74740458098074,322.8343722883185,583]
["2018-08-12T05:38:00.000000000","324.36000000",324.5,323.82,324.07,"117.19492000",322.6385,321.9806,321.7911,78.43927391929806,73.81689372580725,81.46888534006315,47.38371692018731,0.4502075129413423,321.9267807213207,0.5456346200234634,0.36717297832907086,0.17846164169439255,324.12067778960875,321.1563222103913,324.8886199268389,322.97558763417663,583]
["2018-08-12T05:39:00.000000000","323.72000000",324.18,323.64,324.06,"72.61708000",322.7465,322.0324,321.80865,78.12681734754361,70.74927169266802,75.06549211168617,48.17307747417941,0.4566212620169622,321.92512745092745,0.5722606325376773,0.40819050917079214,0.1640701233668852,324.3102298360043,321.18277016399577,325.02907909622417,323.1160468035619,583]
["2018-08-12T05:40:00.000000000","324.04000000",324.36,323.61,324.2,"55.38720000",322.851,322.0964,321.82585,79.36604554046045,71.42040349587496,71.99552297145009,49.09410696704093,0.4775768861586077,321.9234741805342,0.5977680710313393,0.4461060215429016,0.15166204948843776,324.5072234148841,321.1947765851159,325.16753393746905,323.2545016448068,583]
["2018-08-12T05:41:00.000000000","323.99000000",324.11,323.82,324.08,"33.07640000",322.9535,322.1524,321.84235,75.42171240512886,70.52068302068263,70.89678606974188,49.94934863898377,0.4706071085758497,321.92182091014087,0.6013677100673362,0.47715835924778854,0.1242093508195477,324.6471147732028,321.2598852267972,325.3027510870408,323.38971879437855,583]
["2018-08-12T05:42:00.000000000","324.08000000",324.09,323.81,323.96,"65.17300000",323.052,322.2098,321.85775,71.59014247553112,68.53010050378423,70.15706234011394,50.696740671245955,0.4569923151061442,321.9201676397476,0.5877620972314617,0.4992791068445232,0.08848299038693846,324.73914670376087,321.3648532962392,325.4335376860948,323.52050539343253,583]
["2018-08-12T05:43:00.000000000","323.97000000",324.23,323.77,324.23,"47.13793000",323.1645,322.26939999999996,321.87415,74.70400436871624,67.6109947339326,68.88725941946649,51.55401992549893,0.4572071497414222,321.91851436935434,0.5919427470355458,0.5178118348827278,0.07413091215281808,324.8507796328045,321.47822036719543,325.55876549717385,323.6457332045116,583]
["2018-08-12T05:44:00.000000000","324.24000000",326.0,324.23,325.74,"278.69386000",323.3565,322.362,321.8979,84.76262339115452,75.90407041831291,70.68172188534324,53.52277344566533,0.5509780676170336,321.9168610989611,0.7089282390811036,0.5560351157224029,0.15289312335870064,325.2808001325189,321.4321998674811,325.67739257778544,323.7643602851232,583]
["2018-08-12T05:45:00.000000000","325.92000000",326.69,325.08,326.34,"620.07909000",323.5635,322.4676,321.92485,86.97833000058598,85.39809533567878,76.30438682930809,55.58354488356021,0.6266224913586751,321.9152078285678,0.8403678326884574,0.6129016591156139,0.2274661735728435,325.8094499103971,321.31755008960283,325.7884818083377,323.8754495156754,583]
["2018-08-12T05:46:00.000000000","326.34000000",326.43,325.29,325.53,"175.78307000",323.7335,322.5568,321.94615,71.79939537919579,85.65794068723375,82.32003548040848,57.49711836160545,0.6632923134044831,321.91355455817455,0.8691553452561607,0.6641523963437233,0.20500294891243742,326.03374585642786,321.4332541435721,325.89121579508327,323.978183502421,583]
["2018-08-12T05:47:00.000000000","325.52000000",325.9,325.36,325.84,"22.26432000",323.912,322.6486,321.96455000000003,73.6916728453354,81.08554778832836,84.04719460374696,59.274008019790315,0.6544857195898747,321.9119012877813,0.9065341047294169,0.712628738020862,0.19390536670855485,326.28324102528916,321.5407589747108,325.98490796186917,324.0718756692069,583]
["2018-08-12T05:48:00.000000000","325.66000000",325.81,325.0,325.26,"68.49371000",324.0515,322.732,321.97885,64.91513293850555,70.76707300879586,79.17018716145266,59.72220553144191,0.6677367396191676,321.91024801738797,0.8792207783369577,0.7459471460840812,0.13327363225287647,326.3951064089379,321.70789359106203,326.06900997530096,324.1559776826387,583]
["2018-08-12T05:49:00.000000000","325.20000000",325.58,324.75,325.38,"82.89880000",324.192,322.8174,321.99490000000003,65.82209331127352,67.81842448210507,73.2236817597431,59.37519846378118,0.6793269725035117,321.9085947469947,0.8573744881053358,0.7682326144883321,0.08914187361700365,326.50014730899386,321.88385269100615,326.1431159668653,324.23008367420306,583]
["2018-08-12T05:50:00.000000000","325.38000000",325.47,325.08,325.08,"5.63790000",324.316,322.8922,322.00975,61.539128461212265,57.32164742053583,65.30238163714559,59.05297761523908,0.6586607601818354,321.90694147660145,0.8065561753813313,0.775897326666932,0.03065884871439928,326.5333984756953,322.0986015243046,326.20696426405726,324.293931971395,583]
["2018-08-12T05:51:00.000000000","325.09000000",325.27,324.81,325.21,"54.88698000",324.4515,322.968,322.02525,62.672591697860675,54.292523955444786,59.81086528602856,57.92642244676363,0.6444707058831314,321.9052882062082,0.767920105009182,0.7743018823353821,-0.006381777326200155,326.53565234568316,322.36734765431686,326.2604374652385,324.34740517257626,583]
["2018-08-12T05:52:00.000000000","325.22000000",326.0,325.22,325.91,"92.65213000",324.62149999999997,323.0602,322.0437,68.12060071335198,58.11688311688287,56.57701816428783,57.604841276427564,0.6548656554629091,321.9036349358149,0.7847389090764523,0.7763892876835962,0.00834962139285611,326.59625340233083,322.6467465976691,326.30356165102086,324.3905293583586,583]
["2018-08-12T05:53:00.000000000","325.78000000",326.36,325.69,325.85,"117.81714000",324.781,323.1468,322.06385,67.2150466606959,66.45021645021666,59.619874507514766,57.594789225427455,0.6559466800727024,321.90198166542166,0.7841868164332482,0.7779487934335266,0.0062380229997215375,326.60589342155043,322.9561065784496,326.33650530777874,324.4234730151165,583]
["2018-08-12T05:54:00.000000000","325.86000000",326.0,325.44,325.73,"39.78470000",324.908,323.23080000000004,322.08209999999997,65.3441185828589,71.5086283579442,65.35857597501457,56.900308629569345,0.6490933457817952,321.9003283950284,0.7652450137476876,0.7754080374963588,-0.010163023748671174,326.6225215075987,323.1934784924013,326.35957817019346,324.4465458775312,583]
["2018-08-12T05:55:00.000000000","325.89000000",326.08,325.89,326.08,"15.58128000",325.049,323.317,322.10215,68.13048085277802,72.98671647986758,70.31518709600948,56.331990726093366,0.6277295353688074,321.8986751246351,0.7696040570709783,0.7742472414112828,-0.004643184340304418,326.65884347065764,323.4391565293423,326.37322972712155,324.4601974344593,583]
["2018-08-12T05:56:00.000000000","326.08000000",326.31,325.89,325.89,"23.57461000",325.1275,323.3988,322.1221,65.07187044381203,72.94520547945216,72.48018343908798,56.02253080774972,0.6128917114138936,321.8970218542418,0.749092150192439,0.769216223167514,-0.020124072975075014,326.7406072500052,323.5143927499948,326.3780466618058,324.46501436914355,583]
["2018-08-12T05:57:00.000000000","325.88000000",325.88,325.25,325.49,"135.05067000",325.19649999999996,323.4734,322.13955,59.06053254511494,67.6439469874149,71.19195631557822,54.08408555932531,0.6148280177414718,321.89536858384855,0.6925760732910362,0.7538881931922186,-0.06131211990118235,326.7464325791851,323.6465674208148,326.3747481082441,324.46171581558184,583]
["2018-08-12T05:58:00.000000000","325.49000000",326.05,325.41,325.61,"33.97443000",325.2735,323.5462,322.1604,60.24699434149662,56.05071627612215,65.54662291432975,52.495865672308966,0.6166260164742229,321.8937153134553,0.6499771404105559,0.7331059826358861,-0.08312884222533024,326.742843731065,323.804156268935,326.36417738914207,324.4511450964798,583]
["2018-08-12T05:59:00.000000000","325.70000000",326.07,325.7,326.07,"33.65974000",325.37399999999997,323.628,322.18315,64.49480142314941,58.04027922458905,60.5783141627087,51.046666425028995,0.6054384438689198,321.892062043062,0.6458899178927027,0.7156627696872495,-0.06977285179454684,326.7707591059379,323.97724089406205,326.3472889227162,324.43425663005394,583]
["2018-08-12T06:00:00.000000000","326.06000000",326.06,325.44,325.44,"104.24626000",325.436,323.69800000000004,322.2043,55.714132750906096,55.25282277859583,56.447939426435674,49.053951576385586,0.6071928407354251,321.89040877266876,0.5850706989069749,0.6895443555311946,-0.1044736566242197,326.7247109838985,324.14728901610147,326.32512927421624,324.412096981554,583]
["2018-08-12T06:01:00.000000000","325.44000000",325.62,325.38,325.51,"16.83147000",325.5075,323.7722,322.22565000000003,56.42402456995777,56.211180124222885,56.501427375802585,47.056298505335164,0.5809647806828954,321.8887555022755,0.5363368868935936,0.6589028618036744,-0.12256597491008081,326.6360721066999,324.3789278933001,326.2988118677955,324.38577957513326,583]
["2018-08-12T06:02:00.000000000","325.58000000",325.77,325.57,325.59,"6.30820000",325.589,323.8442,322.24655,57.26709920341275,47.412008281572355,52.958670394797025,45.44445761938187,0.5580387249198308,321.8871022318822,0.4984247904512813,0.6268072475331958,-0.12838245708191454,326.4662206108052,324.7117793891948,326.2694856061241,324.3564533134618,583]
["2018-08-12T06:03:00.000000000","325.59000000",325.59,325.42,325.42,"13.50824000",325.6485,323.9128,322.26435,54.839076971085994,46.24457356575092,49.95592065718205,43.553038122061295,0.5303216731398399,321.8854489614889,0.4494802728345917,0.591341852593475,-0.14186157975888336,326.2743522189956,325.0226477810044,326.23829847441164,324.3252661817494,583]
["2018-08-12T06:04:00.000000000","325.60000000",325.6,325.37,325.38,"49.43089000",325.63050000000004,323.98060000000004,322.2827,54.256179147435866,42.76764843384691,45.47474342705672,41.66344233494475,0.5088701250584241,321.88379569109566,0.402820263045669,0.5536375346839139,-0.15081727163824488,326.2654322798706,324.9955677201295,326.2063580166254,324.29332572396316,583]
["2018-08-12T06:05:00.000000000","325.39000000",325.5,324.48,324.78,"111.61243000",325.5525,324.039,322.29850000000005,46.305397030973396,30.695493022190902,39.90257167392957,39.399598870333534,0.545379401839964,321.8821424207024,0.3138094831477929,0.5056719243766897,-0.19186244122889684,326.2027268834963,324.9022731165037,326.1746912456053,324.26165895294304,583]
["2018-08-12T06:06:00.000000000","324.88000000",325.11,324.63,324.77,"45.68249000",325.5145,324.097,322.3182,46.18392259384755,22.719057423928803,32.060732959988876,37.29745851033741,0.5407094445656822,321.88048915030913,0.2396977953857231,0.45247709857849644,-0.21277930319277333,326.24892426431944,324.78007573568055,326.1442069811413,324.23117468847903,583]
["2018-08-12T06:07:00.000000000","324.82000000",325.09,324.55,324.55,"14.43380000",325.45,324.1548,322.33705000000003,43.481430273116004,11.736038445140514,21.716862963753403,35.496791710717375,0.5406587699538451,321.87883587991587,0.1613516263939232,0.39425200414158185,-0.23290037774765865,326.2792164976777,324.6207835023223,326.11566372678857,324.2026314341263,583]
["2018-08-12T06:08:00.000000000","324.59000000",324.82,324.29,324.5,"35.09201000",325.412,324.205,322.35564999999997,42.867479420419976,9.882236043624252,14.779110637564523,34.30255256458827,0.5398974292428542,321.87718260952255,0.0941419312990206,0.3342299895730696,-0.240088058274049,326.33671833550585,324.4872816644941,326.08964596398783,324.1766136713256,583]
["2018-08-12T06:09:00.000000000","324.50000000",325.07,324.5,324.99,"92.84665000",325.39250000000004,324.2668,322.3763,50.2771152191801,16.29154718750515,12.636607225423305,32.57395581712128,0.5420476128683642,321.8755293391293,0.0795002393437585,0.2832840395272074,-0.20378380018344888,326.3353653138284,324.4496346861717,326.06655117289796,324.1535188802357,583]
["2018-08-12T06:10:00.000000000","324.88000000",325.18,324.87,324.99,"47.08274000",325.38800000000003,324.32439999999997,322.397,50.2771152191801,28.12511588237437,18.09963303783459,30.705756831532053,0.5254727833777669,321.873876068736,0.06712284263414858,0.24005180014859562,-0.17292895751444703,326.33762308313385,324.4383769168662,326.046589038065,324.13355674540276,583]
["2018-08-12T06:11:00.000000000","324.99000000",325.02,324.65,324.86,"12.02958000",325.3705,324.38100000000003,322.41535,48.34778443778969,35.333926651092035,26.58352990699052,29.42023008694309,0.5143675845650696,321.87222279834276,0.04629014899973072,0.20129946991882264,-0.15500932091909192,326.3451686616592,324.39583133834077,326.02979325339885,324.1167609607366,583]
["2018-08-12T06:12:00.000000000","324.72000000",324.85,324.7,324.85,"6.77828000",325.3175,324.4382,322.43385,48.1945784077852,34.269662921348555,32.57623515160498,28.226526681253333,0.48905561423899496,321.8705695279495,0.02864299416933136,0.16676817476892442,-0.13812518059959306,326.28430659907775,324.35069340092224,326.0160452172892,324.10301292462697,583]
["2018-08-12T06:13:00.000000000","324.85000000",324.87,324.71,324.73,"6.66980000",325.26149999999996,324.4932,322.45305,46.29860132963716,29.447301043187835,33.016963538542804,27.061444604747233,0.46555164179335423,321.86891625755624,0.004917810251868104,0.13439810186551315,-0.12948029161364505,326.22819074683684,324.29480925316307,326.0051078257515,324.09207553308926,583]
["2018-08-12T06:14:00.000000000","324.75000000",325.36,324.67,325.28,"51.76107000",325.23900000000003,324.5608,322.475,55.03067502482535,41.07044103711382,34.92913500055007,25.52902588811638,0.48158366737954306,321.867262987163,0.030148303646967634,0.11354814222180405,-0.08339983857483642,326.1816749174663,324.29632508253377,325.99666664392345,324.0836343512612,583]
["2018-08-12T06:15:00.000000000","325.31000000",325.31,325.18,325.18,"6.83901000",325.194,324.6204,322.4983,53.33263913973075,50.62859469639108,40.382112258897585,24.10606565124487,0.4564705482810039,321.86560971676965,0.041595005838019006,0.09915751494504704,-0.05756250910702804,326.0541023195061,324.3338976804939,325.99037506005527,324.077342767393,583]
["2018-08-12T06:16:00.000000000","325.18000000",325.25,325.18,325.18,"33.88501000",325.1585,324.6814,322.51919999999996,53.332639139730745,64.98865277491167,52.22922950280552,22.78474543129275,0.4288655091180746,321.8639564463764,0.0500892026448696,0.08934385248501156,-0.03925464984014196,325.95718078731096,324.35981921268905,325.9858996692736,324.0728673766113,583]
["2018-08-12T06:17:00.000000000","325.06000000",325.09,324.75,325.06,"33.90961000",325.137,324.7372,322.5385,51.13667558644635,62.284230795680514,59.30049275566108,21.861634549081284,0.4289465441810697,321.86230317598313,0.04660073344632565,0.08079522867727439,-0.03419449523094874,325.9218592230582,324.3521407769418,325.98296213085126,324.069929838189,583]
["2018-08-12T06:18:00.000000000","325.06000000",325.41,325.06,325.06,"81.26413000",325.10949999999997,324.789,322.55745,51.136675586446344,63.45130696275633,63.57473017778284,20.42012015709751,0.4233075053109949,321.86064990558987,0.043336539818426445,0.0733034909055048,-0.02996695108707835,325.86409856878964,324.3549014312103,325.981374090385,324.0683417977227,583]
["2018-08-12T06:19:00.000000000","325.37000000",325.39,325.0,325.03,"3.92222000",325.0575,324.8382,322.57655,50.53339423850216,62.828806053994754,62.85478127081053,18.992378739475388,0.42092839778878,321.8589966351966,0.03789209706354768,0.06622121213711338,-0.028329115073565697,325.67016222343085,324.44483777656916,325.98106242043514,324.0680301277729,583]
["2018-08-12T06:20:00.000000000","325.05000000",325.42,325.05,325.39,"25.06414000",325.055,324.894,322.5966,57.077343578519155,75.68430831704917,67.32147377793342,17.68429388376266,0.4187192265181559,321.85734336480334,0.06191263795858504,0.06535949730140772,-0.0034468593428226835,325.661778378009,324.448221621991,325.9820829424931,324.06905064983084,583]
["2018-08-12T06:21:00.000000000","325.27000000",325.39,325.24,325.24,"5.40735000",325.0415,324.9488,322.61575,53.8790301025382,82.49578592498686,73.66963343201026,16.46964366060084,0.39952499605257175,321.8556900944101,0.0680607809622984,0.06589975403358586,0.002161026928712534,325.6184670701341,324.46453292986587,325.98462185839446,324.0715895657322,583]
["2018-08-12T06:22:00.000000000","325.24000000",325.24,325.0,325.0,"5.96368000",325.012,324.9986,322.63275,49.134945551659484,78.58791843016405,78.92267089073336,15.914083049992415,0.3881303534773887,321.85403682401676,0.05295678153828476,0.06331115953452565,-0.010354377996240893,325.53121479179526,324.49278520820474,325.98898523380956,324.0759529411473,583]
["2018-08-12T06:23:00.000000000","325.05000000",325.4,325.05,325.32,"22.02702000",325.00699999999995,325.0518,322.64754999999997,54.84408578469532,75.14386985337221,78.74252473617437,14.911893849590598,0.38897818537185935,321.8523835536235,0.06604673319708354,0.06385827426703723,0.002188458930046308,325.51213760503344,324.50186239496645,325.99557792815676,324.0825456354945,583]
["2018-08-12T06:24:00.000000000","325.08000000",325.11,324.7,324.89,"91.57333000",324.98249999999996,325.0858,322.65655000000004,47.18072962264147,57.509881422923705,70.41388990215333,14.882479206659701,0.40547974355958405,321.85073028323023,0.041247729702433844,0.05933616535411656,-0.018088435651682715,325.4596530153094,324.5053469846905,326.00487424784296,324.0918419551807,583]
["2018-08-12T06:25:00.000000000","324.89000000",324.94,324.72,324.76,"15.05570000",324.9815,325.11580000000004,322.66594999999995,45.12771459196439,43.393939393937394,58.682563556744434,14.85516560965244,0.39223119044818305,321.849077012837,0.010977881041981163,0.049664508491689484,-0.03868662744970832,325.46042692555216,324.5025730744478,326.01738322382585,324.1043509311636,583]
["2018-08-12T06:26:00.000000000","324.76000000",324.81,324.34,324.57,"10.94702000",324.9715,325.1208,322.67575,42.23506657311054,21.488375821708217,40.79739887952311,15.680843240500788,0.39778610541617193,321.8474237424437,-0.02801961156711741,0.0341276844799281,-0.06214729604704551,325.4753759768225,324.4676240231775,326.0336117185822,324.12057942591997,583]
["2018-08-12T06:27:00.000000000","324.57000000",324.94,324.36,324.75,"41.26883000",324.9815,325.1336,322.68575,45.780821935952794,23.753086419752567,29.545133878466057,16.00660028599282,0.41080138360072993,321.84577047205045,-0.043894916470890166,0.01852316428976445,-0.062418080760654616,325.45875360136813,324.50424639863184,326.05402852624263,324.1409962335804,583]
["2018-08-12T06:28:00.000000000","324.57000000",324.87,324.38,324.67,"17.06313000",324.99,325.1456,322.69440000000003,44.4741858062225,29.938271604939743,25.05991128213351,16.309088971092567,0.4164584276292499,321.8441172016572,-0.06221437283176101,0.002375656865459359,-0.06459002969722037,325.4377945957902,324.5422054042098,326.079032258527,324.1659999658647,583]
["2018-08-12T06:29:00.000000000","324.68000000",324.73,324.37,324.66,"38.46037000",324.97349999999994,325.1576,322.70439999999996,44.30396666891883,32.7160493827184,28.802469135803573,16.61468293178505,0.41242568279859015,321.84246393126386,-0.07665594835287948,-0.013430664178208408,-0.06322528417467108,325.4438307347163,324.5031692652836,326.1089251645447,324.19589287188245,583]
["2018-08-12T06:30:00.000000000","324.41000000",325.0,324.41,325.0,"78.55651000",324.974,325.1736,322.7153,51.14985535681534,40.432098765434155,34.36213991769744,15.933759029117551,0.4251095625986891,321.8408106608706,-0.059974493865411205,-0.022739430115648968,-0.03723506374976224,325.4444210879827,324.5035789120173,326.14389420570757,324.2308619130453,583]
["2018-08-12T06:31:00.000000000","325.04000000",325.18,325.0,325.0,"33.99755000",324.981,325.192,322.7259,51.14985535681534,50.617283950618464,41.255144032923674,14.859048366675555,0.4076017366987832,321.83915739047734,-0.04622150822575577,-0.027435845737670328,-0.01878566248808544,325.4485852863584,324.51341471364157,326.1839998124351,324.27096751977285,583]
["2018-08-12T06:32:00.000000000","325.00000000",325.02,324.7,325.02,"10.42012000",324.9895,325.2132,322.73645,51.55607909585314,61.72839506172782,50.92592592592681,14.583471702391025,0.4013444697917267,321.8375041200841,-0.03332419459667335,-0.028613515509470933,-0.004710679087202418,325.4534170184623,324.52558298153775,326.2291719089189,324.31613961625663,583]
["2018-08-12T06:33:00.000000000","325.03000000",325.19,325.0,325.1,"35.83181000",325.008,325.23060000000004,322.7475,53.2314017954715,64.81481481481482,59.05349794238703,13.7956544633835,0.38624843623517463,321.8358508496908,-0.0164579324132319,-0.026182398890223127,0.009724466476991225,325.45835985613616,324.5576401438638,326.2792121173358,324.36617982467357,583]
["2018-08-12T06:34:00.000000000","325.10000000",325.31,325.1,325.18,"67.86593000",325.003,325.2194,322.75835,54.91066100438049,70.85953878406804,65.80091622020355,12.915317070506447,0.373659262218375,321.83419757929755,0.0033256967323609388,-0.020280779765706317,0.023606476498067255,325.44327718543997,324.56272281456,326.33380062721756,324.4207683345553,583]
["2018-08-12T06:35:00.000000000","325.24000000",325.91,325.24,325.83,"144.28442000",325.0355,325.2092,322.7724,65.69000050206766,81.50670399598886,72.39368586495725,13.55580977600044,0.39911217205992094,321.8325443089043,0.07063964325118377,-0.0020966951623282992,0.07273633841351207,325.60130827143047,324.46969172856956,326.39250608188974,324.4794737892275,583]
["2018-08-12T06:36:00.000000000","325.83000000",325.83,325.5,325.56,"39.12813000",325.0545,325.2098,322.7868,59.3436028301238,83.95224932900682,78.77283070302123,14.150553002530579,0.394175588341354,321.83089103851097,0.10103501852086083,0.018529647574309527,0.0825053709465513,325.6623971952717,324.44660280472834,326.45479698682635,324.5417646941641,583]
["2018-08-12T06:37:00.000000000","325.55000000",325.72,325.55,325.55,"18.28341000",325.079,325.20399999999995,322.80345,59.11580345285504,83.2271762208057,82.89537651526712,14.70281457002285,0.37816304631697273,321.8292377681177,0.12289994195418785,0.039403706450285195,0.08349623550390266,325.7241635451723,324.4338364548277,326.52005353251775,324.6070212398555,583]
["2018-08-12T06:38:00.000000000","325.56000000",325.72,325.56,325.56,"47.51206000",325.104,325.21,322.82075000000003,59.28412012304776,77.49469214437315,81.55803923139523,15.215628882694245,0.36329425729433296,321.82758449772444,0.13942773163040556,0.05940851148630927,0.08001922014409629,325.7821858152596,324.4258141847404,326.58757925736614,324.6745469647039,583]
["2018-08-12T06:39:00.000000000","325.64000000",325.7,325.56,325.61,"29.34890000",325.133,325.2146,322.8388,60.16713475130402,78.55626326963875,79.75937721160587,15.691813601603398,0.34734466748759396,321.8259312273312,0.15477653856612505,0.07848211690227243,0.07629442166385263,325.8448173923272,324.4211826076728,326.65661254242457,324.7435802497623,583]
["2018-08-12T06:40:00.000000000","325.61000000",325.61,325.5,325.52,"20.82279000",325.1395,325.2234,322.85375,57.73976318358492,77.81247859735521,77.95447800378902,15.880354735362644,0.33039147695276677,321.8242779569379,0.15785863472865458,0.09435742046754886,0.06350121426110572,325.86286643550795,324.41613356449204,326.7263384148816,324.81330612221933,583]
["2018-08-12T06:41:00.000000000","325.70000000",325.71,325.51,325.57,"26.49907000",325.156,325.23060000000004,322.8711,58.735771217182325,77.88416911490525,78.08430366063307,16.345305754540075,0.32107780002756836,321.82262468654466,0.16246302762260711,0.10797854189856051,0.0544844857240466,325.9024690214735,324.4095309785265,326.7959014434676,324.88286915080533,583]
["2018-08-12T06:42:00.000000000","325.51000000",325.66,325.5,325.66,"1.24329000",325.18899999999996,325.2256,322.88785,60.53862425276973,78.84234045524231,78.17966272250091,16.73051199686856,0.3095722428827438,321.8209714161514,0.17139851461786293,0.120662536442421,0.050735978175441926,325.96281910031973,324.4151808996802,326.864420572514,324.95138827985176,583]
["2018-08-12T06:43:00.000000000","325.65000000",325.73,325.5,325.64,"86.26278000",325.20500000000004,325.2214,322.90485,59.91219219719429,81.22943722943586,79.31864893319447,17.3038645842067,0.30388851124826344,321.8193181457581,0.17485055127099258,0.13150013940813532,0.04335041186285726,326.0018814215552,324.4081185784449,326.93100654272735,325.0179742500651,583]
["2018-08-12T06:44:00.000000000","325.64000000",326.5,325.64,326.42,"140.93264000",325.2815,325.23519999999996,322.9248,72.05647567269423,87.10726310726263,82.39301359731358,19.52203895751055,0.34361076044481703,321.8176648753648,0.2377847617397606,0.1527570638744604,0.0850276978653002,326.22331261406936,324.33968738593063,326.99478211407654,325.0817498214143,583]
["2018-08-12T06:45:00.000000000","326.47000000",326.99,326.24,326.8,"159.00335000",325.3835,325.2496,322.94795,75.88872260608987,89.75287077470436,86.02985703713428,22.234399796560528,0.37263856327018724,321.81601160497155,0.31469578405295806,0.18514480791015994,0.12955097614279812,326.50250446827556,324.2644955317245,327.05490471070084,325.1418724180386,583]
["2018-08-12T06:46:00.000000000","326.71000000",327.0,326.03,326.61,"228.62555000",325.4855,325.264,322.97085,70.67002381960893,89.25287077470541,88.70433488555746,23.903742957932803,0.4153072373223187,321.8143583345783,0.3562107356196975,0.21935799345206747,0.13685274216763005,326.65983342795863,324.3111665720414,327.11059045203245,325.1975581593702,583]
["2018-08-12T06:47:00.000000000","326.62000000",326.7,326.2,326.41,"29.29806000",325.5685,325.2824,322.9923,65.55932225307953,80.38347506320447,86.46307220420475,25.4538473220642,0.4213567203707245,321.812705064185,0.36872289726750296,0.24923097421515455,0.1194919230523484,326.75772285549067,324.3792771445093,327.1611379361061,325.24810564344386,583]
["2018-08-12T06:48:00.000000000","326.41000000",326.44,326.17,326.25,"43.95258000",325.6475,325.2952,323.0136,61.71424246044186,68.94457735247256,79.52697439679415,26.76475084440806,0.4105455260585286,321.81105179379176,0.3615603698146401,0.27169685333505167,0.08986351647958846,326.79672365100174,324.4982763489982,327.2059497145857,325.29291742192345,583]
["2018-08-12T06:49:00.000000000","326.33000000",327.0,326.08,326.65,"187.32879000",325.747,325.3068,323.0366,66.93531765730663,67.66679957469405,72.33161733012368,28.780495707001602,0.4469351313400634,321.8093985233985,0.3837371888209873,0.2941049204322388,0.08963226838874849,326.8814972454891,324.61250275451096,327.2445492372677,325.3315169446054,583]
["2018-08-12T06:50:00.000000000","326.65000000",326.65,326.5,326.64,"7.17959000",325.829,325.33079999999995,323.0597,66.6904614501094,70.0176767676759,68.87635123161417,30.65225879369561,0.4257254791014858,321.8077452530052,0.39594139529236827,0.3144722154042647,0.0814691798881036,326.9727115020942,324.6852884979058,327.27659120337154,325.3635589107093,583]
["2018-08-12T06:51:00.000000000","326.61000000",327.03,326.61,326.73,"45.56829000",325.9155,325.35519999999997,323.0852,67.83102681844166,77.686274509804,71.79025028405796,32.825566023220226,0.42531651630851963,321.8060919826119,0.4081704300458,0.3332118583325718,0.07495857171322823,327.0570160971371,324.77398390286294,327.3018637480885,325.38883145542627,583]
["2018-08-12T06:52:00.000000000","326.75000000",327.02,326.75,327.0,"54.79613000",326.0145,325.3834,323.1119,71.03528008549407,84.81045751634103,77.50480293127363,34.84363702206451,0.4156510508579085,321.80443871221865,0.4346385292965351,0.3534971925253645,0.08114133677117064,327.17152160741426,324.85747839258573,327.3202816759139,325.40724938325167,583]
["2018-08-12T06:53:00.000000000","327.02000000",327.13,326.77,326.78,"54.36064000",326.0985,325.4106,323.13615000000004,65.32554113006788,85.65299330366192,82.71657510993565,36.838408561117255,0.4116759757966303,321.8027854418254,0.43287264091128463,0.36937228220254853,0.0635003587087361,327.2211802750667,324.97581972493333,327.3318709403165,325.41883864765424,583]
["2018-08-12T06:54:00.000000000","326.78000000",326.87,326.26,326.83,"65.76866000",326.181,325.4396,323.1601,65.99453612154578,86.05397169092572,85.50580750364288,36.61728908860246,0.42584197752544334,321.80113217143213,0.4305446925648653,0.3816067642750119,0.04893792828985338,327.26334744884633,325.09865255115363,327.33674563792835,325.4237133452661,583]
["2018-08-12T06:55:00.000000000","326.84000000",326.87,326.56,326.63,"22.54650000",326.221,325.4766,323.18265,60.9305452579804,76.48261758691132,82.72986086049964,36.41196386412444,0.4175675505593404,321.79947890103887,0.4078598932328532,0.38685739006658015,0.021002503166273057,327.3076259706193,325.1343740293807,327.3350797882686,325.42204749560636,583]
["2018-08-12T06:56:00.000000000","326.63000000",326.8,326.33,326.49,"44.05139000",326.2675,325.511,323.20349999999996,57.598732528632034,70.55214723926377,77.69624550570028,35.406268331936374,0.4213127255193895,321.7978256306456,0.37427083514387505,0.38434007908203915,-0.010069243938164107,327.3159250092517,325.21907499074825,327.3270769583413,325.41404466567906,583]
["2018-08-12T06:57:00.000000000","326.31000000",326.36,326.1,326.29,"40.55208000",326.30449999999996,325.5458,323.2237,53.12916833129809,57.895170255693245,68.30997836062278,33.737120031302204,0.41907610226800357,321.7961723602523,0.3277350108845667,0.3730190654425447,-0.045284054557978015,327.2999190072651,325.30908099273483,327.31294123613344,325.3999089434712,583]
["2018-08-12T06:58:00.000000000","326.29000000",326.29,326.09,326.19,"47.54363000",326.336,325.57959999999997,323.24325,50.99827162468099,39.63527064610107,56.02752938035269,32.15578921869526,0.4034278092488637,321.794519089859,0.27956323961717544,0.35432790027747085,-0.07476466066029541,327.2733665238448,325.3986334761552,327.2928530692937,325.37982077663145,583]
["2018-08-12T06:59:00.000000000","326.02000000",326.28,325.75,325.99,"52.69498000",326.355,325.5996,323.26285,46.94304339252686,25.186973322370292,40.9058047413882,30.032040208227933,0.41246868001680004,321.79286581946576,0.222681501563045,0.3279986205345857,-0.10531711897154072,327.24704259989363,325.4629574001064,327.2669530333494,325.35392074068716,583]
["2018-08-12T07:00:00.000000000","325.90000000",326.23,325.71,326.22,"82.82859000",326.39,325.6242,323.28245000000004,51.69960424237593,22.617417283677597,29.14655375071631,28.1691994716849,0.4201494885870314,321.7912125490725,0.19392593469365238,0.3011840833663991,-0.10725814867274674,327.1993454145327,325.5806545854673,327.235335712366,325.32230341970376,583]
["2018-08-12T07:01:00.000000000","326.22000000",326.33,325.71,326.09,"60.21235000",326.41600000000005,325.6488,323.3009,49.02436340832463,26.689120228619114,24.83117027822233,26.175372837450432,0.43442452511652946,321.78955927867923,0.15881629187930457,0.2727105250689802,-0.11389423318967562,327.1480218576144,325.6839781423857,327.19805466448395,325.2850223718217,583]
["2018-08-12T07:02:00.000000000","325.99000000",326.46,325.99,326.22,"45.04369000",326.444,325.67620000000005,323.32045,51.715102940239774,32.86384976525999,27.390129092518894,24.70606480746123,0.43696563046534664,321.787906008286,0.13986923506598714,0.2461422670683816,-0.10627303200239446,327.09676029292945,325.7912397070706,327.1551380604926,325.24210576783037,583]
["2018-08-12T07:03:00.000000000","326.18000000",326.39,326.18,326.39,"29.86603000",326.4815,325.70939999999996,323.3405,55.05605643431084,36.85446009389748,32.135810029258856,23.341707351042686,0.42075379971782045,321.7862527378927,0.13699197704903554,0.22431220906451238,-0.08732023201547684,327.02165831015134,325.9413416898486,327.1066132141326,325.19358092147036,583]
["2018-08-12T07:04:00.000000000","326.22000000",326.47,326.22,326.47,"8.32711000",326.48400000000004,325.7332,323.36170000000004,56.578664229786334,45.77464788732584,38.497652582161095,22.32337070023112,0.4085570997379761,321.7845994674994,0.13955831932014462,0.20736143111563884,-0.06780311179549423,327.02345898827025,325.9445410117298,327.052537061871,325.13950476920877,583]
["2018-08-12T07:05:00.000000000","326.28000000",326.58,326.28,326.47,"41.34855000",326.46750000000003,325.759,323.38325000000003,56.57866422978633,51.64319248826474,44.757433489829346,21.713922847794183,0.40080302118526434,321.7829461971061,0.139978578144337,0.1938848605213785,-0.05390628237704148,326.98711043102065,325.9478895689794,326.99302886529995,325.0799965726377,583]
["2018-08-12T07:06:00.000000000","326.50000000",326.74,326.49,326.54,"2.59057000",326.46400000000006,325.7862,323.4055,58.021835058851266,55.16431924882888,50.860719874806485,21.609858702526264,0.3914599482434584,321.78129292671287,0.14429668886810987,0.18396722619072478,-0.03967053732261491,326.98065849458374,325.9473415054164,326.92830111502946,325.0152688223672,583]
["2018-08-12T07:07:00.000000000","326.54000000",326.99,326.54,326.75,"114.36105000",326.48100000000005,325.82,323.42895,62.09233315166983,64.40727699530674,57.07159624413345,22.151534423278328,0.395641380511782,321.7796396563196,0.162787554091949,0.17973129177096964,-0.016943737679020632,327.01161850705154,325.95038149294857,326.85868485126014,324.9456525585979,583]
["2018-08-12T07:08:00.000000000","326.68000000",326.85,326.6,326.64,"22.15783000",326.5005,325.8516,323.4523,58.872069132006374,70.78565140845097,63.452415884195524,22.654519021119533,0.3852384247609404,321.77798638592634,0.16664464161385695,0.1771139617395471,-0.010469320125690157,327.02435016944315,325.9766498305568,326.7846463424458,324.87161404978355,583]
["2018-08-12T07:09:00.000000000","326.64000000",326.64,326.18,326.39,"48.62787000",326.4875,325.8788,323.4746,52.240817989658986,69.01041666666596,68.06778169014122,21.467767261137777,0.3905785372780146,321.7763331155331,0.14782447210404825,0.17125606381244735,-0.02343159170839909,327.00876288955345,325.96623711044657,326.70679316453896,324.7937608718767,583]
["2018-08-12T07:10:00.000000000","326.23000000",326.4,325.5,325.67,"112.13209000",326.439,325.8844,323.49330000000003,38.71548303020447,45.73021532438451,61.84209446650048,21.306225859846787,0.4269657846152977,321.7746798451398,0.07395881824760409,0.1517966146994787,-0.07783779645187461,327.064552555766,325.81344744423404,326.625869029886,324.71283673722377,583]
["2018-08-12T07:11:00.000000000","325.66000000",325.66,325.0,325.1,"159.41720000",326.35749999999996,325.8816,323.50919999999996,31.714976073248145,23.186507200432164,45.975713063827534,22.07162771259086,0.4443253714284919,321.7730265747465,-0.030226053785156637,0.11539208100255163,-0.14561813478770827,327.1979730810828,325.5170269189171,326.5427380323913,324.62970573972905,583]
["2018-08-12T07:12:00.000000000","325.06000000",325.45,324.67,324.97,"264.70374000",326.256,325.881,323.5247,30.36635288076786,9.788518694685449,26.235080406500703,23.274327132657014,0.4683021306121691,321.77137330435323,-0.12187829194431288,0.06793800641317874,-0.18981629835749161,327.23969507471793,325.272304925282,326.458360117612,324.54532782494977,583]
["2018-08-12T07:13:00.000000000","324.99000000",325.26,324.86,324.89,"45.05097000",326.16150000000005,325.87239999999997,323.5398,29.534051562012568,9.146306243863132,14.040444046326911,24.39111945128987,0.4634234069970125,321.76972003395997,-0.19867844102122945,0.014614716926297101,-0.21329315794752654,327.2796283468475,325.0433716531526,326.37376040493467,324.4607281122724,583]
["2018-08-12T07:14:00.000000000","324.88000000",325.06,324.64,324.94,"28.99168000",326.067,325.8734,323.5552,30.810469885716426,11.726583516752148,10.220469485100239,25.745145670674603,0.46032173506865565,321.7680667635667,-0.25259675222366695,-0.03882757690369571,-0.21376917531997125,327.2601152501009,324.8738847498991,326.28999539642285,324.3769631037606,583]
["2018-08-12T07:15:00.000000000","324.94000000",325.26,324.93,325.18,"56.28955000",325.9945,325.8818,323.57195,36.734366996626775,15.075813157251085,11.982900972622117,26.322572711782804,0.45101303970660767,321.76641349317345,-0.27281654872450645,-0.08562537126785785,-0.1871911774566486,327.21779841004684,324.7712015899532,326.2081190863638,324.29508679370156,583]
["2018-08-12T07:16:00.000000000","325.09000000",325.37,324.96,325.37,"29.92207000",325.93850000000003,325.89779999999996,323.5902,41.03828764877136,22.269503546099788,16.357300073367668,26.49702138514981,0.44808353687042324,321.7647602227802,-0.27039255397471607,-0.1225788078092295,-0.14781374616548656,327.1684638206154,324.7085361793847,326.1291515871462,324.216119294484,583]
["2018-08-12T07:17:00.000000000","325.36000000",325.47,325.09,325.18,"47.46727000",325.88300000000004,325.9064,323.6073,38.236956810806106,25.673758865248825,21.00635852286656,26.3304386857526,0.44322042709396814,321.7631069523869,-0.2805687113191766,-0.1541767885112189,-0.1263919228079577,327.1442866446699,324.6217133553302,326.0540522133122,324.14101992064997,583]
["2018-08-12T07:18:00.000000000","325.01000000",325.01,324.94,324.98,"40.91221000",325.8225,325.9126,323.6224,35.490643259353675,22.836879432624897,23.593380614657832,26.471291991834097,0.42870468230154246,321.7614536819936,-0.30129853589016875,-0.1836011379870089,-0.11769739790315986,327.1341535365798,324.5108464634202,325.98369814837434,324.0706658557121,583]
["2018-08-12T07:19:00.000000000","324.94000000",324.96,324.6,324.6,"27.34976000",325.75300000000004,325.9114,323.63545,30.943172436731793,12.482269503546725,20.330969267140144,27.203977672711297,0.4252257764228605,321.75980041160034,-0.3444196402020907,-0.21576483843002525,-0.12865480177206545,327.1652336917175,324.3407663082826,325.91886899461696,324.0058367019547,583]
["2018-08-12T07:20:00.000000000","324.60000000",324.71,324.42,324.68,"60.02236000",325.67600000000004,325.905,323.6504,32.892645516527026,8.194938874631204,14.50469593693427,28.168140956132277,0.4155667923926536,321.7581471412071,-0.3678972046607214,-0.24619131167616448,-0.12170589298455692,327.144787254854,324.2072127451461,325.86023679257585,323.9472044999136,583]
["2018-08-12T07:21:00.000000000","324.44000000",324.68,324.36,324.41,"46.39215000",325.592,325.8932,323.6642,29.83175444027264,4.041587882007973,8.239598753395295,29.15681365613631,0.408740592936035,321.7564938708138,-0.4036372086706024,-0.2776804910750521,-0.12595671759555027,327.1461505718627,324.0378494281373,325.8083605777275,323.89532828506526,583]
["2018-08-12T07:22:00.000000000","324.26000000",324.43,323.91,324.34,"96.29897000",325.49800000000005,325.8796,323.67805,29.076301877301532,9.291893132312687,7.1761399629839495,30.700961761948427,0.4166876934406026,321.75484060042055,-0.43262282766789895,-0.3086689583936215,-0.12395386927427743,327.1149922696231,323.881007730377,325.7636842584387,323.8506519657764,583]
["2018-08-12T07:23:00.000000000","324.34000000",324.42,324.22,324.35,"14.59485000",325.396,325.8646,323.69169999999997,29.351545782329797,11.809876870117535,8.381119294812727,32.134813574488255,0.40121000105198734,321.7531873300273,-0.44960446274933474,-0.3368560592647642,-0.11274840348457055,327.0323055949364,323.7596944050636,325.72653655143915,323.8135042587769,583]
["2018-08-12T07:24:00.000000000","324.25000000",324.42,324.22,324.42,"10.93881000",325.2935,325.8494,323.70570000000004,31.359660344095495,20.854818541564907,13.985529514665037,33.46624740041809,0.3868378581197017,321.751534059634,-0.45220141943423187,-0.3599251312986578,-0.09227628813557409,326.90449068899227,323.6825093110077,325.69713186518635,323.7840995725241,583]
["2018-08-12T07:25:00.000000000","324.32000000",324.9,324.32,324.49,"86.35828000",325.19449999999995,325.82259999999997,323.7196,33.39836992321202,27.997675684422223,20.220790365368217,32.897406007439756,0.40063515396829336,321.7498807892407,-0.4434987339943177,-0.3766398518377898,-0.06685888215652791,326.7463952928658,323.64260470713407,325.6755713213839,323.7625390287217,583]
["2018-08-12T07:26:00.000000000","324.49000000",324.95,324.48,324.71,"64.52246000",325.10299999999995,325.8056,323.73445,39.48208951381867,39.20146520146368,29.351319809150265,32.2037467431431,0.40558978582769883,321.74822751884744,-0.4140764165243809,-0.38412716477510805,-0.02994925174927282,326.5381877925968,323.66781220740313,325.661843484517,323.74881119185477,583]
["2018-08-12T07:27:00.000000000","324.71000000",324.85,323.25,324.43,"234.72958000",324.98699999999997,325.7832,323.7481,35.088952330175,47.20489720489574,38.134679363593875,33.361379061427,0.49090480112572205,321.7465742484542,-0.4086421060676457,-0.3890301530336156,-0.019611953034030127,326.233596967756,323.74040303224393,325.6558247634839,323.74279247082166,583]
["2018-08-12T07:28:00.000000000","324.55000000",324.72,324.34,324.42,"49.84372000",324.87600000000003,325.76039999999995,323.76135,34.93942621265613,52.37930237930129,46.261888261886895,34.436323356976345,0.4829830296167456,321.7449209780609,-0.400525286124946,-0.39132917965188174,-0.009196106473064236,325.8872052215145,323.8647947784856,325.65727980201945,323.7442475093572,583]
["2018-08-12T07:29:00.000000000","324.31000000",324.53,324.28,324.52,"17.16576000",324.78249999999997,325.7386,323.7749,37.79414040784034,54.35435435435377,51.31285131285026,35.50169617251859,0.46634138464412095,321.74326770766766,-0.3816243555587562,-0.38938821483325664,0.007763859274500462,325.52713078100334,324.0378692189966,325.6658624429306,323.7528301502683,583]
["2018-08-12T07:30:00.000000000","324.52000000",324.61,324.16,324.42,"31.14485000",324.71999999999997,325.71659999999997,323.7874,36.08883454191264,54.20420420420374,53.645953645952936,36.62771913734972,0.4651741428838258,321.7416144372744,-0.37044414664723035,-0.3855994011960514,0.015155254548821051,325.3584355879941,324.08156441200583,325.68111800780554,323.7680857151433,583]
["2018-08-12T07:31:00.000000000","324.42000000",324.5,323.82,323.99,"876.64699000",324.66450000000003,325.685,323.79834999999997,29.851522889203903,50.65178815178791,53.07011557011514,38.03327986222005,0.480518846963553,321.73996116688113,-0.39176513229608645,-0.38683254741605844,-0.0049325848800280125,325.3522346872285,323.9767653127716,325.7024876664984,323.7894553738362,583]
["2018-08-12T07:32:00.000000000","323.99000000",324.65,323.91,324.65,"445.81965000",324.6485,325.6648,323.81295,45.43875555292101,58.87316742579916,54.576386593930266,38.81559755913089,0.49905321503758154,321.7383078964878,-0.3513554756700046,-0.3797371330668477,0.02838165739684312,325.32179859647647,323.97520140352356,325.7293155808651,323.81628328820284,583]
["2018-08-12T07:33:00.000000000","324.68000000",324.81,324.46,324.46,"126.01370000",324.627,325.64119999999997,323.8267,42.51029588303242,65.03109005430976,58.18534854396561,38.998783583799295,0.48840655682061307,321.73665462609455,-0.3308481324368131,-0.3699593329408408,0.03911120050402772,325.2955237467862,323.9584762532138,325.7608593086736,323.84782701601137,583]
["2018-08-12T07:34:00.000000000","324.48000000",325.16,324.46,325.16,"51.01969000",324.63800000000003,325.616,323.84385000000003,54.217247863816404,84.34927187249133,69.41784311753342,38.084809548426506,0.5035203741905725,321.7350013557013,-0.25517032070212053,-0.3470015304930968,0.09183120979097625,325.33345956030325,323.9425404396968,325.79630367035816,323.8832713776959,583]
["2018-08-12T07:35:00.000000000","325.13000000",325.13,324.63,324.72,"106.32649000",324.615,325.57439999999997,323.8602,47.64903534618234,82.71327379119178,77.36454523933095,37.236119372723195,0.5054117760341051,321.733348085308,-0.2280703790786447,-0.3232153002102064,0.0951449211315617,325.26626031663005,323.96373968336997,325.8347779454741,323.92174565281186,583]
["2018-08-12T07:36:00.000000000","324.71000000",324.71,324.61,324.68,"9.99756000",324.58050000000003,325.5358,323.8777,47.090519871035944,83.94415357766137,83.66889974711482,36.48528577456226,0.47716807774595577,321.73169481491476,-0.2074300216348206,-0.30005824449512924,0.09262822286030864,325.13387058109095,324.0271294189091,325.8753759147915,323.96234362212925,583]
["2018-08-12T07:37:00.000000000","324.80000000",325.02,324.65,325.02,"29.34518000",324.5725,325.508,323.89745000000005,52.217414085615026,81.50087260034826,82.71943332306712,34.83332895345778,0.46951321504981636,321.7300415445215,-0.16177241940238218,-0.2724010794765799,0.1106286600741977,325.09472121750923,324.05027878249075,325.9171779371278,324.00414564446555,583]
["2018-08-12T07:38:00.000000000","325.05000000",325.17,325.01,325.02,"2.85368000",324.5745,325.4834,323.91684999999995,52.217414085615026,86.57558900523411,84.0068717277479,32.87751737000233,0.44740512826054557,321.7283882741282,-0.12415723338659745,-0.2427523102585834,0.11859507687198595,325.1032144787282,324.0457855212718,325.95927398408696,324.0462416914247,583]
["2018-08-12T07:39:00.000000000","325.10000000",325.6,325.0,325.25,"105.86196000",324.60699999999997,325.4554,323.93805,55.59329918375666,89.98801334892717,86.02149165150318,31.060275968474752,0.45830476195622255,321.7267350037349,-0.07492417045818911,-0.20918668229850454,0.13426251184031543,325.2123461819628,324.00165381803714,326.0007863808942,324.087754088232,583]
["2018-08-12T07:40:00.000000000","325.25000000",325.52,325.09,325.27,"70.07239000",324.63649999999996,325.42800000000005,323.96165,55.885169190499056,87.75044326240997,88.1046818721904,29.372837524199145,0.4562829932450643,321.72508173334165,-0.033901979611641764,-0.174129741761132,0.14022776214949023,325.3071795061854,323.96582049381453,326.0408909370214,324.12785864435915,583]
["2018-08-12T07:41:00.000000000","325.49000000",325.49,325.1,325.19,"93.11043000",324.67549999999994,325.3972,323.9825,54.346458804717706,82.67670730735402,86.8050546395637,27.805930397371796,0.45154849372755873,321.7234284629484,-0.007757505534016218,-0.14085529451570886,0.13309778898169264,325.3788768549058,323.9721231450941,326.07883520269394,324.1658029100317,583]
["2018-08-12T07:42:00.000000000","325.18000000",325.53,325.1,325.49,"33.10456000",324.73300000000006,325.367,324.00495,58.91482971537878,85.58132122081331,85.33615726352576,26.455693869596598,0.45000931560415813,321.7217751925551,0.03674608533060564,-0.10533501854644596,0.14208110387705158,325.502209984346,323.9637900156541,326.1139527494267,324.20092045676444,583]
["2018-08-12T07:43:00.000000000","325.50000000",325.65,325.29,325.65,"54.88448000",324.798,325.3444,324.02695,61.14781444451501,90.26217228464365,86.173400270937,25.51874263883665,0.4435800787752866,321.72012192216187,0.08395834500714727,-0.06747634583572731,0.1514346908428746,325.64276268858043,323.95323731141957,326.1456726250944,324.23264033243214,583]
["2018-08-12T07:44:00.000000000","325.51000000",325.65,325.35,325.5,"48.63416000",324.852,325.31780000000003,324.0484,57.96700617078315,95.20783446920875,90.3504426582219,24.648716495988126,0.4333243588627629,321.7184686517686,0.10802540492460366,-0.03237599568366112,0.14040140060826478,325.73060343729003,323.9733965627099,326.1735234488512,324.26049115618895,583]
["2018-08-12T07:45:00.000000000","325.50000000",325.5,325.21,325.24,"37.61728000",324.8895,325.29,324.0682,52.83653065958329,89.41335343257413,91.62778672880883,23.340435195210052,0.4230869046582813,321.7168153813753,0.10490956406300711,-0.004918883734327473,0.10982844779733458,325.76712121670914,324.01187878329085,326.19713195711006,324.2840996644478,583]
["2018-08-12T07:46:00.000000000","325.40000000",325.5,325.25,325.32,"50.86859000",324.92,325.2666,324.0884,54.18031678517537,80.16965595358296,88.26361461845528,22.12560255877327,0.41143784003983197,321.715162110982,0.10765459399692645,0.017595811811923313,0.09005878218500314,325.8128157704802,324.02718422951983,326.21621615917496,324.3031838665127,583]
["2018-08-12T07:47:00.000000000","325.32000000",325.49,325.31,325.39,"33.50751000",324.96799999999996,325.2486,324.10865,55.37833364362079,75.61898322547516,81.73399753721074,20.997543682081975,0.39490656575127303,321.71350884058876,0.11416247107911204,0.03690914366536106,0.07725332741375097,325.853473884436,324.0825261155639,326.2305735866606,324.3175412939984,583]
["2018-08-12T07:48:00.000000000","325.48000000",325.53,325.41,325.53,"62.11827000",325.02349999999996,325.2354,324.13,57.757242412827694,79.62723550958883,78.47195822954899,20.094450922719435,0.3766989539118954,321.7118555701955,0.12912832952150666,0.05535298083659018,0.07377534868491648,325.90375621271215,324.14324378728776,326.24006541031554,324.3270331176533,583]
["2018-08-12T07:49:00.000000000","325.40000000",325.53,325.4,325.53,"16.05884000",325.074,325.2262,324.15025,57.75724241282769,85.02477914242587,80.09033262582994,19.211154709152062,0.3590776000610454,321.71020229980223,0.13938216927527947,0.07215881852432804,0.06722335075095143,325.94878911745553,324.1992108825445,326.24459744617894,324.3315651535167,583]
["2018-08-12T07:50:00.000000000","325.53000000",325.53,325.23,325.36,"37.56692000",325.121,325.209,324.16895,53.72368667490248,82.6410256410263,82.43101343101365,18.02288102262341,0.3548577714852532,321.70854902940897,0.13226615005936537,0.08418028483133551,0.048085865228029864,325.9499969843243,324.2920030156757,326.244099282111,324.33106698944874,583]
["2018-08-12T07:51:00.000000000","325.35000000",325.45,325.32,325.41,"21.74390000",325.19199999999995,325.1954,324.18910000000005,54.72517109363433,74.17948717949014,80.61509732098077,16.91948402798966,0.3387965020934491,321.7068957590157,0.12917221876415397,0.09317867161789921,0.03599354714625476,325.84617428871746,324.53782571128244,326.2385029299239,324.3254706372617,583]
["2018-08-12T07:52:00.000000000","325.41000000",325.49,325.28,325.43,"52.72332000",325.231,325.1796,324.2084,55.14334507020757,66.7435897435941,74.52136752137018,15.894901104401182,0.3295967519439196,321.7052424886224,0.1268715920368777,0.09991725570169491,0.026954336335182794,325.84291175835995,324.61908824164004,326.2277225491203,324.31469025645805,583]
["2018-08-12T07:53:00.000000000","325.45000000",325.51,325.22,325.36,"19.66576000",325.27599999999995,325.159,324.2284,53.28817487457835,59.14835164835703,66.69047619048042,15.225031310040164,0.32676841251935135,321.7035892182291,0.11803923101660985,0.1035416507646779,0.014497580251931944,325.776775398776,324.7752246012239,326.2116368891309,324.29860459646864,583]
["2018-08-12T07:54:00.000000000","325.50000000",325.5,325.27,325.46,"9.30911000",325.291,325.1388,324.249,55.58690674001048,59.94089244089499,61.94427794428204,14.603009358133505,0.3198563830536847,321.70193594783586,0.11775132160158819,0.10638358493205996,0.011367736669528228,325.7949404726943,324.7870595273057,326.1900761405603,324.277043847898,583]
["2018-08-12T07:55:00.000000000","325.32000000",325.46,325.28,325.45,"5.62884000",325.3275,325.1184,324.26945,55.29386927778209,59.101731601732716,59.396991896994905,14.02541754564875,0.3098666414069934,321.7002826774426,0.11538613534656861,0.1081840950149617,0.0072020403316069015,325.7616370751496,324.89336292485035,326.16281484406306,324.2497825514008,583]
["2018-08-12T07:56:00.000000000","325.27000000",325.44,325.13,325.22,"16.95554000",325.3545,325.092,324.28805,48.90770039054063,48.79953379953491,55.94738594738754,14.237974625184915,0.3105904527350648,321.69862940704934,0.09387054913145221,0.10532138583825981,-0.011450836706807604,325.6770197668664,325.03198023313354,326.1295723427614,324.2165400500991,583]
["2018-08-12T07:57:00.000000000","325.25000000",325.29,325.1,325.13,"44.23051000",325.36,325.05960000000005,324.30695,46.63782974942936,28.79953379953423,45.56693306693395,14.575180769439786,0.3019768489682743,321.6969761366561,0.06876437133740865,0.09800998293808959,-0.02924561160068094,325.66265491904085,325.0573450809592,326.09002194554535,324.1769896528831,583]
["2018-08-12T07:58:00.000000000","325.12000000",325.34,325.12,325.18,"34.94627000",325.36800000000005,325.0304,324.32535,48.07952897970925,13.788962975009719,30.46267685802628,14.543191169654387,0.29612135975625264,321.6953228662628,0.05229925344934827,0.08886783704034133,-0.03656858359099306,325.64132032492967,325.09467967507044,326.04380946910044,324.1307771764382,583]
["2018-08-12T07:59:00.000000000","325.19000000",325.35,325.1,325.16,"42.20896000",325.36350000000004,325.0058,324.3436,47.52640709643266,12.670894996475099,18.419797257006344,14.618956137160456,0.2928269769165203,321.6936695958695,0.03720778782826528,0.07853582719792612,-0.04132803936966084,325.64720935835754,325.07979064164255,325.9905811413241,324.0775488486619,583]
["2018-08-12T08:00:00.000000000","325.20000000",325.32,325.11,325.26,"59.97145000",325.363,324.9976,324.3622,50.587338327446126,23.255813953487557,16.571890641657454,14.689309321273232,0.28691076427962453,321.69201632547623,0.03293717758009507,0.0694160972743599,-0.03647891969426484,325.6474011252081,325.0785988747919,325.93002000217353,324.0169877095113,583]
["2018-08-12T08:01:00.000000000","325.27000000",325.3,325.15,325.15,"8.05517000",325.361,324.9986,324.38055,47.31760105656287,20.930232558136158,18.952313836032932,14.754637277949383,0.27713142397393953,321.69036305508297,0.020440976643953945,0.05962107314827872,-0.039180096504324774,325.6507516178033,325.0712483821967,325.86188898793034,323.9488566952681,583]
["2018-08-12T08:02:00.000000000","325.14000000",325.15,324.81,324.89,"31.45331000",325.331,324.997,324.39815,40.6324743330304,19.982773471140884,21.38960666092153,16.427560355473066,0.2816220365472278,321.6887097846897,-0.010323180518469144,0.045632222414929154,-0.0559554029333983,325.6794192876686,324.9825807123314,325.78607792222306,323.8730456295608,583]
["2018-08-12T08:03:00.000000000","324.89000000",325.27,324.83,325.17,"63.94440000",325.307,325.00260000000003,324.4169,48.990560498426355,24.246339362616094,21.71978179729771,17.070267034800615,0.29293474822242566,321.68705651429644,-0.011972327235241664,0.03411131248489499,-0.046083639720136654,325.6293724554292,324.98462754457086,325.7026507781571,323.7896184854948,583]
["2018-08-12T08:04:00.000000000","325.17000000",325.35,325.05,325.22,"5.22134000",325.293,325.0082,324.43605,50.335192093682984,39.89417989418214,28.041097575979702,17.11042506112631,0.2934394090636818,321.6854032439032,-0.009139352984959714,0.02546117939092405,-0.034600532375883765,325.6047755603305,324.9812244396695,325.6118889484519,323.69885665578965,583]
["2018-08-12T08:05:00.000000000","325.23000000",325.29,325.15,325.15,"15.50684000",325.2885,325.00759999999997,324.4536,48.411165724627786,52.380952380954284,38.8404905459175,17.147714657000165,0.2824794512734219,321.6837499735099,-0.012399679678026132,0.017889007577134013,-0.030288687255160145,325.605755417636,324.971244582364,325.51432598571506,323.6012936930528,583]
["2018-08-12T08:06:00.000000000","325.15000000",325.17,324.78,325.1,"14.00415000",325.2775,325.00219999999996,324.4741,47.02837669508704,50.326157860406944,47.53376337851444,18.65298591965096,0.29015949046818057,321.6820967031166,-0.018801363785939884,0.010550933304519233,-0.02935229709045912,325.6047231654686,324.95027683453134,325.41076944684596,323.4977371541837,583]
["2018-08-12T08:07:00.000000000","324.95000000",325.11,324.91,324.94,"5.54156000",325.255,324.9974,324.4919,42.81402208881787,38.20975574400419,46.97228866178847,20.05073780639813,0.2837195268633097,321.68044343272334,-0.036366200465522525,0.0011675065505108821,-0.03753370701603341,325.6089774004357,324.90102259956427,325.302306141778,323.38927384911574,583]
["2018-08-12T08:08:00.000000000","324.94000000",325.28,324.94,325.1,"25.37378000",325.2335,324.9998,324.50965,47.847106130314074,37.70555406333515,42.08048922258209,20.188168125199063,0.2877395606587858,321.6787901623301,-0.03694986224616059,-0.0064559672088234125,-0.03049389503733718,325.5698495206168,324.8971504793832,325.1902882346631,323.27725594200086,583]
["2018-08-12T08:09:00.000000000","325.10000000",325.15,318.0,324.34,"2614.08121000",325.174,324.99460000000005,324.524,32.99304227489733,51.498699838361354,42.471336548566896,24.98537791439194,0.7779010206117282,321.6771368919368,-0.0976128466925843,-0.02468734310557559,-0.07292550358700871,325.6649745411108,324.6830254588892,325.076299195908,323.16326690324576,583]
["2018-08-12T08:10:00.000000000","324.01000000",324.61,323.53,323.74,"186.39009000",325.093,324.9758,324.53770000000003,26.10324489820723,70.12303846269907,53.10909745479852,29.43992986149961,0.7994795191394648,321.67548362154355,-0.1918916767096448,-0.058128209826389436,-0.13376346688325536,325.87986974781006,324.30613025219,324.96210041408983,323.0490681214276,583]
["2018-08-12T08:11:00.000000000","323.72000000",323.74,323.08,323.7,"165.42857000",325.00750000000005,324.9616,324.5498,25.71766966992009,80.28710408894715,67.30294746333585,33.629860860655825,0.7895166963437905,321.6738303511503,-0.266760940378731,-0.09985475593685775,-0.16690618444187325,325.98623132167023,324.02876867832987,324.8495611568457,322.93652886418346,583]
["2018-08-12T08:12:00.000000000","323.21000000",323.82,323.21,323.82,"68.69996000",324.927,324.95120000000003,324.56345,29.101120995575307,78.27664399092943,76.22892884752521,37.369753872239215,0.7766940751763779,321.672177080757,-0.3128065351009468,-0.14244511176967556,-0.17036142333127124,326.01250633347667,323.8414936665234,324.7405763027729,322.82754401011067,583]
["2018-08-12T08:13:00.000000000","323.45000000",323.8,323.06,323.33,"152.18456000",324.82550000000003,324.93080000000003,324.57385,24.2449383281798,76.41723356009031,78.32699387998896,40.86468527999346,0.7755016412352074,321.6705238103637,-0.38440571575108606,-0.19083723256595767,-0.1935684831851284,326.09423913789146,323.5567608621086,324.6369776389509,322.72394534628864,583]
["2018-08-12T08:14:00.000000000","323.33000000",323.51,322.82,322.94,"75.37366000",324.69950000000006,324.9012,324.58299999999997,21.21104338218156,72.97052154194978,75.88813303098983,44.14596529697179,0.7693943811469781,321.66887053997044,-0.4672323591009331,-0.24611625787295277,-0.2211161012279803,326.1748640228829,323.2241359771172,324.5404453515302,322.62741305886794,583]
["2018-08-12T08:15:00.000000000","322.82000000",322.95,322.2,322.62,"48.49847000",324.55800000000005,324.8638,324.5908,19.099186956753417,67.52834467120155,72.30536659108054,47.28035349494687,0.7680090682079083,321.6672172695772,-0.5523275086302988,-0.307358508024422,-0.24496900060587679,326.24584596454076,322.87015403545934,324.45242651180916,322.5393942191469,583]
["2018-08-12T08:16:00.000000000","322.76000000",322.76,322.03,322.09,"97.17981000",324.40150000000006,324.8114,324.59590000000003,16.218908052731994,61.904761904761614,67.46787603930431,50.213667387819854,0.7652941347644875,321.6655639991839,-0.6549823692743075,-0.3768832802743991,-0.27809908899990843,326.37162969116656,322.43137030883355,324.37406683962223,322.46103454696,583]
["2018-08-12T08:17:00.000000000","322.28000000",322.66,322.07,322.2,"57.09826000",324.255,324.7668,324.60065,18.950838806343175,58.548752834466804,62.660619803476656,52.937458859773336,0.752773125138455,321.66391072879065,-0.7191708513256003,-0.44534079448463937,-0.27383005684096096,326.41341145290124,322.09658854709875,324.3061608602727,322.39312856761046,583]
["2018-08-12T08:18:00.000000000","322.20000000",322.5,322.15,322.31,"23.48633000",324.1115,324.7246,324.60675000000003,21.700427571329893,57.30373356475618,59.25241610132819,55.46669379801586,0.7240036161999955,321.6622574583974,-0.7524903645986001,-0.5067707085074316,-0.24571965609116853,326.38347073044844,321.8395292695515,324.2491238938933,322.33609160123103,583]
["2018-08-12T08:19:00.000000000","322.20000000",322.65,322.15,322.43,"84.73662000",323.975,324.6828,324.61335,24.701515365435075,59.038863514172114,58.29711663779836,57.431102063372194,0.7080033578999958,321.66060418800413,-0.7604473580221338,-0.557506038410372,-0.20294131961176176,326.30586679156363,321.6441332084364,324.20298732476994,322.2899550321077,583]
["2018-08-12T08:20:00.000000000","322.46000000",323.29,322.45,322.85,"79.24957000",323.85450000000003,324.65139999999997,324.6209,34.206569009562266,62.19820417351307,59.513600417480454,57.73930207979732,0.71886026090714,321.6589509176108,-0.7245111294163848,-0.5909070566115746,-0.13360407280481024,326.1561817764438,321.55281822355624,324.16741652707464,322.2543842344124,583]
["2018-08-12T08:21:00.000000000","322.64000000",323.76,322.64,323.03,"97.72374000",323.74850000000004,324.6322,324.62895000000003,37.82871600358866,65.52197802197828,62.25301523655448,57.054727159410476,0.7475130994137732,321.65729764721755,-0.6737404531079392,-0.6074737359108475,-0.06626671719709165,325.9964081386954,321.50059186130466,324.14174890993604,322.2287166172738,583]
["2018-08-12T08:22:00.000000000","323.11000000",323.52,322.88,323.51,"39.40826000",323.6795,324.60940000000005,324.64,46.31622081217361,70.92574092574112,66.21530770707749,56.419050447622695,0.7398335923127884,321.6556443768243,-0.5879943055374497,-0.603577849836168,0.015583544298718333,325.86692291293036,321.4920770870697,324.1250479963036,322.2120157036413,583]
["2018-08-12T08:23:00.000000000","323.33000000",323.56,323.31,323.5,"12.01840000",323.596,324.5902,324.6499,46.17479177387371,67.71102928079678,68.05291607617205,55.74173489065107,0.7048454785761606,321.653991106431,-0.5149112063806456,-0.5858445211450636,0.070933314764418,325.6742338655725,321.5177661344275,324.1161684168107,322.20313612414844,583]
["2018-08-12T08:24:00.000000000","323.31000000",323.52,323.19,323.24,"13.28015000",323.497,324.5518,324.65845,42.537829238857285,67.21248220403787,68.61641747019192,55.21091367039984,0.6780708015350052,321.65233783603776,-0.47252517477483025,-0.563180651871017,0.09065547709618671,325.4406367973498,321.55336320265025,324.113826257379,322.20079396471675,583]
["2018-08-12T08:25:00.000000000","323.16000000",323.23,322.15,322.81,"87.97981000",323.38,324.5136,324.66364999999996,37.30453341302709,56.049976181196996,63.65782922201055,55.43645953423371,0.7074943157110785,321.6506845656445,-0.46823383747943126,-0.5441912889926999,0.0759574515132686,325.1885574361937,321.5714425638063,324.11666934360915,322.2036370509469,583]
["2018-08-12T08:26:00.000000000","322.60000000",323.06,322.6,323.0,"14.06205000",323.275,324.48,324.66965,40.77188364406361,55.32514808151677,59.529202155583874,55.64589497922231,0.6898161503031428,321.64903129525123,-0.4443789853251019,-0.5242288282591803,0.07984984293407837,324.9071703342516,321.64282966574837,324.1233426996495,322.2103104069873,583]
["2018-08-12T08:27:00.000000000","322.86000000",323.07,322.86,322.99,"14.56138000",323.1775,324.4394,324.67580000000004,40.644476380594064,51.28966945373029,54.22159790548135,55.81587693745027,0.6555435681386311,321.6473780248579,-0.421422859160657,-0.5036676344394757,0.08224477527881868,324.6224065713778,321.73259342862224,324.13254545288834,322.2195131602261,583]
["2018-08-12T08:28:00.000000000","323.07000000",323.63,323.07,323.4,"50.97073000",323.09250000000003,324.407,324.68295,47.84112309022753,63.16144693728749,56.59208815751151,54.669995090045035,0.654433313271585,321.64572475446465,-0.36592819781628805,-0.47611974711483823,0.11019154929855018,324.2455633113626,321.93943668863744,324.1430767059076,322.23004441324537,583]
["2018-08-12T08:29:00.000000000","323.41000000",323.53,323.34,323.52,"12.42351000",323.05150000000003,324.37239999999997,324.69065,49.761079694608526,73.60308285163796,62.684733080885245,53.605961946025886,0.6212595051807573,321.6440714840714,-0.30870670305574777,-0.44263713830302015,0.13393043524727238,324.07528269179073,322.02771730820933,324.1538691953685,322.24083690270623,583]
["2018-08-12T08:30:00.000000000","323.51000000",323.67,323.42,323.5,"51.43248000",323.0395,324.337,324.69845000000004,49.43447192385911,83.31110123017623,73.35854367303389,52.29442229573847,0.5947409690964175,321.6424182136781,-0.26195246410594564,-0.40650020346360527,0.14454773935765963,324.03598331647356,322.0430166835264,324.1640107529574,322.25097846029513,583]
["2018-08-12T08:31:00.000000000","323.50000000",323.69,323.28,323.29,"77.05089000",323.019,324.29900000000004,324.7059,46.01902080349273,80.51666855386458,79.14361754522626,51.23252884377584,0.5815451855895324,321.64076494328486,-0.23908857359987223,-0.3730178774908587,0.13392930389098645,323.9763902025873,322.0616097974127,324.1727545598801,322.25972226721785,583]
["2018-08-12T08:32:00.000000000","323.29000000",323.51,323.05,323.51,"17.59926000",323.0035,324.2594,324.7135,49.92247511147661,79.96496257365914,81.26424411923331,50.49810719386672,0.5728633866188501,321.6391116728916,-0.20090075541304486,-0.33859445307529595,0.1376936976622511,323.91757384822563,322.0894261517743,324.17951987193095,322.2664875792687,583]
["2018-08-12T08:33:00.000000000","323.52000000",323.52,323.09,323.38,"33.16265000",323.006,324.214,324.72045,47.726278254710415,77.22567287784769,79.23576800179046,49.78967453546636,0.5626588590032183,321.63745840249834,-0.17906242771215375,-0.3066880480026675,0.12762562029051377,323.92389759777984,322.0881024022201,324.18388526184543,322.2708529691832,583]
["2018-08-12T08:34:00.000000000","323.34000000",323.37,323.21,323.21,"16.55546000",323.0195,324.1682,324.72655,44.94196879570169,75.5693581780539,77.5866645431869,49.13184420980888,0.5346117976458468,321.635805132105,-0.17347328290139785,-0.2800450949824136,0.10657181208101574,323.94105249444084,322.09794750555915,324.18557649700705,322.2725442043448,583]
["2018-08-12T08:35:00.000000000","323.21000000",323.53,323.21,323.4,"31.45265000",323.0585,324.1314,324.73425000000003,48.554384054708315,74.46828533785022,75.75443879791727,48.05390383448499,0.5192823835282858,321.63415186171176,-0.15196072462623533,-0.25442822091117795,0.10246749628494262,323.97513024170615,322.1418697582938,324.18445099466174,322.2714187019995,583]
["2018-08-12T08:36:00.000000000","323.22000000",323.31,323.12,323.26,"14.74869000",323.11699999999996,324.0902,324.7412,46.1515572492765,73.0284208545073,74.35535479013714,47.182080852116684,0.5021907847048349,321.6324985913185,-0.1445425011955308,-0.23245107696804854,0.08790857577251773,323.92139045246097,322.31260954753895,324.1804804468609,322.26744815419863,583]
["2018-08-12T08:37:00.000000000","323.27000000",323.31,321.72,323.19,"264.15943000",323.1665,324.0462,324.74885,44.953675594326164,75.9553475289511,74.48401790710287,47.81435180191827,0.5798914429402021,321.63084532092523,-0.14266734037437345,-0.21449432964931353,0.07182698927494008,323.85216099496074,322.48083900503923,324.1737327666788,322.2607004740166,583]
["2018-08-12T08:38:00.000000000","323.11000000",323.18,322.85,323.12,"28.89141000",323.207,323.998,324.7545,43.731300122647674,72.58773375524628,73.85716737956822,48.40146054101974,0.562756339873043,321.62919205053197,-0.14515640422814613,-0.20062674456508006,0.05547034033693393,323.7702796818728,322.6437203181272,324.164354057871,322.25132176520873,583]
["2018-08-12T08:39:00.000000000","323.12000000",323.46,323.09,323.33,"53.19245000",323.252,323.954,324.76165,48.27534835090184,75.80372250422964,74.78226792947567,48.18852950343717,0.5489880298821116,321.6275387801387,-0.12870018469220668,-0.1862414325905054,0.05754124789829873,323.6895659950349,322.8144340049651,324.15255092322155,322.2395186305593,583]
["2018-08-12T08:40:00.000000000","323.31000000",323.71,323.1,323.29,"147.72716000",323.274,323.9126,324.76754999999997,47.48868026471237,77.22878351146613,75.20674659031401,47.353150538364424,0.5533460277476719,321.62588550974544,-0.11753134961770684,-0.1724994159959457,0.05496806637823887,323.67085765711516,322.87714234288484,324.13857315524535,322.2255408625831,583]
["2018-08-12T08:41:00.000000000","323.43000000",323.55,323.23,323.5,"46.55551000",323.2975,323.8744,324.7749,51.91851920849695,83.35586562252935,78.79612387940837,46.577441499368305,0.5366784543371235,321.6242322393521,-0.0906893124553676,-0.15613739528783008,0.06544808283246248,323.6894119799279,322.9055880200721,324.12269672640446,322.2096644337422,583]
["2018-08-12T08:42:00.000000000","323.47000000",323.5,323.21,323.46,"35.33051000",323.29499999999996,323.835,324.78225,51.03537486310658,85.25963149078795,81.94809354159447,45.88283087734473,0.5190585647416162,321.62257896895886,-0.07181661311221887,-0.13927323885270784,0.06745662574048897,323.68206588587856,322.90793411412136,324.10520701912174,322.1921747264595,583]
["2018-08-12T08:43:00.000000000","323.38000000",323.42,323.1,323.24,"26.11218000",323.282,323.7926,324.78855,46.36406893020043,84.4221105527643,84.3458692220272,45.384230228152305,0.5076972386886405,321.6209256985656,-0.07376174481646558,-0.1261709400454594,0.052409195228993816,323.6579574444149,322.9060425555851,324.08638238868866,322.1733500960264,583]
["2018-08-12T08:44:00.000000000","323.28000000",323.28,322.8,323.0,"169.18979000",323.27,323.7434,324.79405,41.86248594224187,76.04690117252959,81.90954773869395,45.301053746489345,0.505718864496592,321.61927242817234,-0.09359041786319722,-0.11965483560900697,0.026064417745809754,323.66537324139466,322.8746267586053,324.06647839401177,322.1534461013495,583]
["2018-08-12T08:45:00.000000000","323.00000000",323.19,322.78,323.0,"161.52359000",323.2795,323.6944,324.79805,41.86248594224187,68.341708542714,76.27024008933596,45.24855907736059,0.4988818027468372,321.6176191577791,-0.10805914554521223,-0.11733569759624804,0.009276552051035808,323.6375768074184,322.9214231925816,324.04571330674946,322.1326810140872,583]
["2018-08-12T08:46:00.000000000","322.99000000",323.0,322.68,322.84,"37.96975000",323.2715,323.6468,324.8016,38.93934054294175,61.641541038525666,68.67671691792309,45.32792219353002,0.4861045311220626,321.6159658873858,-0.13092713281122315,-0.12005398463924308,-0.010873148171980068,323.6600498681134,322.8829501318866,324.0242557571509,322.11122346448866,583]
["2018-08-12T08:47:00.000000000","322.84000000",323.0,321.82,322.71,"121.61059000",323.2575,323.59839999999997,324.80379999999997,36.69718271127349,56.78391959798919,62.25572305974294,46.285002157005636,0.5356684931847729,321.61431261699255,-0.15772197032379154,-0.1275875817761528,-0.030134388547638752,323.7017915709429,322.8132084290571,324.0022155359253,322.08918324326305,583]
["2018-08-12T08:48:00.000000000","322.83000000",323.0,322.71,323.0,"16.83802000",323.2375,323.5548,324.80645,44.38975717176926,56.78391959798919,58.40312674483468,47.17371926594728,0.5181207436715763,321.61265934659923,-0.15378377213198746,-0.13282681984731973,-0.020956952284667735,323.69026373530886,322.78473626469116,323.97963859851944,322.0666063058572,583]
["2018-08-12T08:49:00.000000000","323.00000000",323.0,322.8,323.0,"58.80890000",323.2115,323.5116,324.80859999999996,44.38975717176927,59.463986599664715,57.677275265214355,47.99895658139309,0.49539783340932003,321.61100607620597,-0.1489457675983772,-0.13605060939753122,-0.012895158200845969,323.6560345880927,322.7669654119073,323.9565071830658,322.04347489040356,583]
["2018-08-12T08:50:00.000000000","323.00000000",323.0,322.87,323.0,"50.86967000",323.18649999999997,323.4664,324.81059999999997,44.38975717176926,64.32160804020118,60.18983807928502,48.765248374307056,0.4692979881657968,321.6093528058127,-0.14345792054103867,-0.1375320716262327,-0.0059258489148059645,323.61940992135857,322.75359007864137,323.93274565163154,322.0197133589693,583]
["2018-08-12T08:51:00.000000000","323.00000000",323.0,322.82,323.0,"67.70189000",323.17199999999997,323.42339999999996,324.81309999999996,44.38975717176926,63.69235950475521,62.49265138154036,49.52901747571493,0.4486338461539547,321.60769953541944,-0.13752347717087332,-0.13753035273516084,6.875564287522895e-06,323.6094745707017,322.73452542929823,323.9082322172195,321.99519992455726,583]
["2018-08-12T08:52:00.000000000","322.94000000",323.0,322.82,323.0,"28.47196000",323.1465,323.38559999999995,324.81555000000003,44.389757171769254,63.06311096930923,63.692359504755196,50.23823164130795,0.4294457142858155,321.6060462650262,-0.13130676538884245,-0.13628563526589718,0.004978869877054731,323.5610491527076,322.7319508472924,323.8828161705243,321.969783877862,583]
["2018-08-12T08:53:00.000000000","322.84000000",323.0,322.84,322.85,"9.28373000",323.12,323.3392,324.8165,40.685469705026975,59.78835978836099,62.181276754141805,50.89678765221576,0.41019959183683047,321.6043929946329,-0.13690556082588046,-0.13640962037789384,-0.0004959404479866203,323.53918969454236,322.70081030545765,323.8563396330056,321.9433073403433,583]
["2018-08-12T08:54:00.000000000","323.00000000",323.0,322.82,322.84,"10.37853000",323.1015,323.2916,324.81475,40.44316576244858,58.63025150115746,60.49390741960922,51.53370207088948,0.3937567638484859,321.60273972423965,-0.14052962493377663,-0.1372336212890704,-0.0032960036447062246,323.53556335944245,322.6674366405575,323.8286623088386,321.91563001617635,583]
["2018-08-12T08:55:00.000000000","322.99000000",323.0,322.89,323.0,"7.18709000",323.08149999999995,323.2486,324.81345,45.9860030293947,61.23166243590149,59.883424575139976,52.125122602515084,0.3770598521450244,321.60108645384634,-0.1290039814293209,-0.1355876933171205,0.006583711887799604,323.4950831234593,322.6679168765406,323.79968726086486,321.8866549682026,583]
["2018-08-12T08:56:00.000000000","323.00000000",323.0,322.89,323.0,"54.31799000",323.0685,323.2066,324.80685,45.9860030293947,67.64921093678247,62.50370829128047,52.674298810453145,0.3579841484203808,321.5994331834531,-0.11850378801216266,-0.13217091225612895,0.013667124243966294,323.47510914895065,322.6618908510493,323.7693854589651,321.8563531663028,583]
["2018-08-12T08:57:00.000000000","322.93000000",323.0,322.8,322.8,"52.41269000",323.049,323.16380000000004,324.80030000000005,40.519118598426374,70.3704609697766,66.41711144748685,53.31909640517711,0.34669956639035276,321.5977799130598,-0.12488108618373417,-0.13071294704165,0.005831860857915844,323.4676597664098,322.6303402335902,323.73781678949223,321.82478449683,583]
["2018-08-12T08:58:00.000000000","323.00000000",323.0,322.93,322.96,"15.02219000",323.041,323.121,324.79475,46.04521972441598,74.69498883444999,70.90488691366967,53.91783702884937,0.3362210259338982,321.59612664266655,-0.1156908658203406,-0.12770853079738814,0.012017664977047537,323.4600417640407,322.6219582359593,323.705145392967,321.79211310030473,583]
["2018-08-12T08:59:00.000000000","322.96000000",323.05,322.87,323.0,"431.89002000",323.0245,323.0942,324.78945,47.36185859131651,82.0899752843144,75.71847502951366,54.56969125179709,0.32506238122433456,321.5944733722733,-0.10398125310462092,-0.12296307525883471,0.01898182215421379,323.42216694608715,322.62683305391283,323.6716476069795,321.75861531431724,583]
["2018-08-12T09:00:00.000000000","323.00000000",323.3,322.76,323.3,"257.95323000",323.025,323.0854,324.78495,56.02855239642551,93.04887939390272,83.2779478375557,53.592309351899466,0.3404150682797407,321.59282010188,-0.06969045963103326,-0.11230855213327443,0.04261809250224116,323.4240238088263,322.62597619117366,323.6377113961196,321.72467910345733,583]
["2018-08-12T09:01:00.000000000","323.02000000",323.02,322.6,322.7,"32.67117000",322.985,323.0654,324.77805,41.36097587160369,70.07355787843409,81.73747085221707,53.04636291455428,0.3660997062597584,321.59116683148676,-0.08989350793933681,-0.10782554329448692,0.017932035355150103,323.34391503174174,322.6260849682583,323.6038268897648,321.6907945971025,583]
["2018-08-12T09:02:00.000000000","322.62000000",322.72,322.49,322.55,"29.26876000",322.9395,323.03999999999996,324.77099999999996,38.637739358315216,40.56437389770577,67.89560372334752,52.76962455625183,0.356378298669777,321.58951356109344,-0.11666349156621436,-0.10959313294883241,-0.00707035861738195,323.2760397450674,322.6029602549326,323.5705684428854,321.65753615022317,583]
["2018-08-12T09:03:00.000000000","322.60000000",322.65,322.47,322.5,"11.75240000",322.90250000000003,323.0234,324.76234999999997,37.74561676265818,8.435859841479804,39.69126387253988,52.554552651446066,0.3437798487647894,321.5878602907002,-0.14029623097115973,-0.11573375255329788,-0.024562478417861855,323.2607666604778,322.54423333952224,323.53856939832235,321.6255371056601,583]
["2018-08-12T09:04:00.000000000","322.63000000",322.63,322.28,322.28,"29.99381000",322.8665,323.0102,324.74505,34.0231972686612,3.6739550795765883,17.558062939587376,52.73381399989525,0.3442241452815918,321.5862070203069,-0.17476295009504383,-0.12753959206164708,-0.04722335803339675,323.3123374143225,322.42066258567746,323.50849137857784,321.5954590859156,583]
["2018-08-12T09:05:00.000000000","322.38000000",322.38,322.11,322.18,"45.48989000",322.82550000000003,323.0014,324.72425,32.45637132615662,3.1656035908326685,5.0918061706296776,53.19670770026706,0.33892242061861966,321.58455374991365,-0.20775239727078088,-0.14358215310347386,-0.06417024416730702,323.3572320754005,322.2937679245996,323.48099040309637,321.5679581104341,583]
["2018-08-12T09:06:00.000000000","322.30000000",322.36,322.1,322.13,"29.70127000",322.79,323.00219999999996,324.70725000000004,31.67102284577845,2.7941176470578912,3.2112254391557067,53.643482876676075,0.3332851048601461,321.5829004795204,-0.2352198855449501,-0.16190969959176912,-0.07331018595318098,323.40188234163895,322.1781176583611,323.45668236872035,321.5436500760581,583]
["2018-08-12T09:07:00.000000000","322.11000000",322.29,322.01,322.23,"18.61796000",322.76599999999996,323.00280000000004,324.68919999999997,35.05570676654649,8.478872169022331,4.812864468970955,54.21291531724391,0.32947902594156636,321.5812472091271,-0.24608222096725285,-0.1787442038668659,-0.06733801710038695,323.4244345070008,322.10756549299913,323.43611043037095,321.5230781377087,583]
["2018-08-12T09:08:00.000000000","322.21000000",322.21,321.97,321.97,"21.19581000",322.7145,322.996,324.67274999999995,30.7857716681278,6.5180878552970265,5.930359223792407,54.80996351835103,0.324516238374311,321.5795939387338,-0.2725289826688595,-0.19750115962726464,-0.07502782304159486,323.44846117064134,321.98053882935864,323.419716588849,321.50668429618673,583]
["2018-08-12T09:09:00.000000000","321.88000000",322.26,321.88,322.26,"8.81232000",322.6775,322.99260000000004,324.65715,39.619935558667535,14.604942315391469,9.8673007799036,55.51653116711723,0.3284793642047171,321.57794066834055,-0.2670097334873276,-0.21140287439927724,-0.05560685908805035,323.4246512564462,321.9303487435538,323.40781937086905,321.4947870782068,583]
["2018-08-12T09:10:00.000000000","322.17000000",322.94,322.17,322.23,"131.29480000",322.639,322.9802,324.6429,39.064466454589734,17.136150234742022,12.753060135143494,52.44884166250467,0.36001655247580744,321.5762873979473,-0.2620358518380499,-0.2215294698870318,-0.040506381951018106,323.39501322740347,321.88298677259655,323.4005989286192,321.48756663595697,583]
["2018-08-12T09:11:00.000000000","322.17000000",322.43,322.02,322.39,"10.22806000",322.6085,322.9674,324.6288,43.605612202887464,29.107981220657166,20.28302459026354,50.03702261208073,0.36358679872753724,321.574634127554,-0.2423892396987526,-0.22570142384937597,-0.01668781584937662,323.352926625,321.864073375,323.39809025620013,321.4850579635379,583]
["2018-08-12T09:12:00.000000000","322.38000000",322.38,322.2,322.33,"5.54918000",322.575,322.94379999999995,324.6109,42.33159467539787,30.751173708919897,25.665101721439687,47.797476350972794,0.35118774167557015,321.57298085716076,-0.22902064910874742,-0.22636526890125025,-0.002655380207497171,323.30612242477497,321.843877575225,323.40018458128577,321.4871522886235,583]
["2018-08-12T09:13:00.000000000","322.20000000",322.29,322.2,322.29,"3.29348000",322.54699999999997,322.9196,324.5931,41.461882685059976,32.15962441314529,30.67292644757411,45.71789767994399,0.33538861727017194,321.5713275867675,-0.2191276433859457,-0.22491774379818935,0.005790100412243648,323.27674242031605,321.8172575796839,323.40663839679956,321.4936061041373,583]
["2018-08-12T09:14:00.000000000","322.18000000",322.35,322.17,322.17,"2.54498000",322.5135,322.8982,324.57529999999997,38.881078414786366,28.667325590973533,30.526041237679564,43.50066940694683,0.324289430322303,321.56967431637423,-0.21845218142777867,-0.22362463132410723,0.0051724498963285626,323.24786435099253,321.7791356490075,323.41708909074225,321.50405679808,583]
["2018-08-12T09:15:00.000000000","322.08000000",322.24,321.99,322.21,"16.16738000",322.47400000000005,322.8862,324.55595,40.216898354931054,28.481303799849297,29.76941793465603,42.041165435237154,0.3189830424421385,321.5680210459809,-0.2122426066010803,-0.22134822637950186,0.009105619778421559,323.1840253516661,321.763974648334,323.4310757394614,321.51804344679914,583]
["2018-08-12T09:16:00.000000000","322.04000000",322.21,322.04,322.15,"25.48107000",322.4315,322.86920000000003,324.53725,38.84542291198643,27.347456692044165,28.165362027622322,40.685911747221034,0.3083413965534114,321.56636777558765,-0.20974516072141114,-0.21902761324788372,0.009282452526472584,323.11162572367795,321.7513742763221,323.44806336442934,321.5350310717671,583]
["2018-08-12T09:17:00.000000000","322.15000000",322.85,322.15,322.66,"48.12828000",322.42449999999997,322.86260000000004,324.5231,53.3941118870236,43.396226415094105,33.07499563566251,38.668357549497514,0.33631701108531387,321.5647145051944,-0.1647144534285303,-0.20816498128401306,0.04345052785548276,323.0920769618616,321.7569230381383,323.46746881879614,321.5544365261339,583]
["2018-08-12T09:18:00.000000000","322.75000000",322.75,322.37,322.72,"14.68439000",322.4125,322.849,324.50865,54.75776741722346,59.43396226415217,43.3925484570968,36.79491436589711,0.3394372245792197,321.5630612348011,-0.12277057217704623,-0.1910860994626197,0.06831552728557347,323.04904929110666,321.7759507088934,323.4886864647807,321.57565417211845,583]
["2018-08-12T09:19:00.000000000","322.72000000",322.83,322.53,322.53,"27.46082000",322.389,322.8292,324.49095,49.78966928767544,71.3836477987432,58.07127882599648,35.306384797756685,0.33662027996641913,321.56140796440786,-0.10366615726860573,-0.1736021110238169,0.06993595375521117,322.9692723498568,321.8087276501432,323.5111119194931,321.59807962683084,583]
["2018-08-12T09:20:00.000000000","322.80000000",322.8,322.62,322.62,"28.95697000",322.355,322.8116,324.47685,52.010738495399536,70.12578616352243,66.98113207547259,33.92417877019773,0.3318616885402491,321.5597546940146,-0.08033744294129974,-0.15494917740731348,0.07461173446601374,322.775452137595,321.93454786240505,323.5341623750449,321.62113008238265,583]
["2018-08-12T09:21:00.000000000","322.62000000",322.73,322.5,322.63,"15.82266000",322.3515,322.7984,324.46245,52.26341365144346,67.29559748427616,69.60167714884726,32.099988397568104,0.32458585364451836,321.55810142362134,-0.060346712993236906,-0.13602868452449818,0.07568197153126127,322.76144023955715,321.94155976044283,323.5572923253114,321.64426003264913,583]
["2018-08-12T09:22:00.000000000","322.80000000",322.92,322.65,322.74,"13.41617000",322.361,322.783,324.4482,55.06607242590468,73.89937106918295,70.44025157232717,31.0615767196582,0.32211543552705424,321.556448153228,-0.035221819581011005,-0.11586731153580074,0.08064549195478973,322.79688530602465,321.92511469397533,323.58000393783556,321.6669716451733,583]
["2018-08-12T09:23:00.000000000","322.80000000",322.98,322.71,322.98,"70.95709000",322.385,322.775,324.43600000000004,60.513271635212504,83.96226415094372,75.05241090146761,30.29131676353183,0.3183929044179817,321.55479488283476,0.004009613372545573,-0.09189192655413149,0.09590153992667706,322.895352819144,321.87464718085596,323.60185177018053,321.6888194775183,583]
["2018-08-12T09:24:00.000000000","322.92000000",323.11,322.9,322.92,"44.40091000",322.41700000000003,322.76919999999996,324.4237,58.600663057267575,88.05592991913794,81.9725217130882,29.982540349510977,0.31065055410241416,321.5531416124415,0.029914472656628277,-0.06753064671197954,0.09744511936860782,322.9750358411504,321.8589641588497,323.622442013899,321.70940972123674,583]
["2018-08-12T09:25:00.000000000","322.92000000",323.09,322.87,322.87,"94.57739000",322.4515,322.7586,324.41415,56.98431735443047,87.2023809523808,86.4068583408208,29.53898820352979,0.30417551452366814,321.55148834204823,0.04588079292017255,-0.044848358785549124,0.09072915170572168,323.0315439638584,321.87145603614164,323.64142691927174,321.7283946266095,583]
["2018-08-12T09:26:00.000000000","322.88000000",322.97,322.61,322.82,"57.48029000",322.486,322.7498,324.4044,55.340478224829674,78.57142857142786,84.60991314764885,27.89011092987726,0.30816297777197854,321.54983507165497,0.05387855617027526,-0.025102975794384245,0.07898153196465951,323.06752901905975,321.90447098094023,323.6584954710481,321.7454631783859,583]
["2018-08-12T09:27:00.000000000","322.74000000",322.85,322.25,322.42,"113.95948000",322.4955,322.73440000000005,324.39375,44.32451196741457,63.69047619047553,76.48809523809472,26.749503306241376,0.32900847935969596,321.5481818012617,0.027621777449780893,-0.014558025145551219,0.04217980259533211,323.06609530317786,321.9249046968221,323.6733617127221,321.76032942005986,583]
["2018-08-12T09:28:00.000000000","322.49000000",322.5,322.1,322.46,"22.94112000",322.52,322.7212,324.38355,45.4929799375086,51.488095238093884,64.5833333333324,26.142648155343924,0.3340793022625732,321.54652853086844,0.009926332270481453,-0.009661153662344685,0.019587485932826137,323.0378802950574,322.0021197049426,323.68575232435046,321.7727200316882,583]
["2018-08-12T09:29:00.000000000","322.46000000",322.67,321.85,322.67,"84.53209000",322.54049999999995,322.70799999999997,324.37194999999997,51.27463130513717,48.47883597883517,54.552469135801516,26.246460143327724,0.36878792352953177,321.5448752604751,0.012701395651106395,-0.005188643799654469,0.017890039450760863,323.047943592933,322.0330564070669,323.69539512687805,321.7823628342158,583]
["2018-08-12T09:30:00.000000000","322.60000000",322.92,322.43,322.92,"575.96530000",322.575,322.7006,324.3616,57.10754750442416,63.98809523809431,54.651675485007786,25.344059372112792,0.3774459289917087,321.54322199008186,0.034673865300931084,0.0027838580204626413,0.031890007280468445,323.0871132687296,322.0628867312704,323.70201010723105,321.7889778145688,583]
["2018-08-12T09:31:00.000000000","322.90000000",322.91,322.72,322.9,"40.33583000",322.6005,322.6886,324.3518,56.52458229815142,77.77777777777679,63.41490299823541,24.506115798841783,0.3647712197780144,321.5415687196886,0.04989817781512329,0.012206721979394772,0.03769145583572852,323.12389182264246,322.07710817735756,323.70530433828054,321.7922720456183,583]
["2018-08-12T09:32:00.000000000","322.90000000",323.0,322.82,322.83,"70.00034000",322.6255,322.676,324.3417,54.43026582652672,82.01058201058021,74.59215167548376,23.372958855817277,0.35157327550815676,321.53991544929534,0.05567337220298896,0.02090005202411361,0.03477332017887535,323.142548353647,322.108451646353,323.7049718222625,321.79193952960026,583]
["2018-08-12T09:33:00.000000000","322.94000000",323.28,322.94,323.28,"42.93761000",322.675,322.6768,324.33445,63.73308736938376,87.0370370370352,82.27513227513073,22.078317247278978,0.3586037558290019,321.5382621789021,0.09546107866412967,0.03581225735211682,0.05964882131201285,323.24130380539884,322.1086961946012,323.7006988395904,321.78766654692816,583]
["2018-08-12T09:34:00.000000000","323.08000000",323.27,322.72,322.89,"60.60368000",322.711,322.6746,324.3225,53.5331447683457,83.50168350168268,84.18310084976603,20.8603205628384,0.37298920184121215,321.5366089085088,0.09443479650502695,0.04753676518269885,0.0468980313223281,323.2342169722107,322.18778302778935,323.6921748673003,321.77914257463806,583]
["2018-08-12T09:35:00.000000000","322.89000000",322.89,322.56,322.74,"85.41083000",322.7375,322.6694,324.31030000000004,50.20508000074412,78.32167832167873,82.95346628679887,20.211160657177768,0.3699185445668387,321.53495563811555,0.08058873730345795,0.054147159606850674,0.026441577696607273,323.2075159571859,322.26748404281415,323.6791085768421,321.76607628417986,583]
["2018-08-12T09:36:00.000000000","322.74000000",322.74,322.52,322.73,"90.90331000",322.7665,322.66720000000004,324.29805,49.981992109152905,65.50116550116653,75.7748424415093,19.726619365537434,0.35921007709778074,321.53330236772223,0.0680245742560146,0.056922642536683464,0.011101931719331139,323.1518971977187,322.3811028022813,323.66124786752033,321.7482155748581,583]
["2018-08-12T09:37:00.000000000","322.73000000",322.74,322.56,322.74,"61.38809000",322.7705,322.6678,324.28644999999995,50.22020547118348,62.00466200466344,68.60916860916956,19.276688166157125,0.3464093573050826,321.53164909732897,0.05820336874290888,0.05717878777792855,0.001024580964980329,323.1530428080744,322.38795719192564,323.6384023816094,321.72537008894716,583]
["2018-08-12T09:38:00.000000000","322.74000000",323.09,322.65,322.93,"62.79587000",322.781,322.6664,324.2758,54.640454213198346,66.43356643356798,64.64646464646597,18.236633219364247,0.35309440321186225,321.5299958269357,0.06500210096209003,0.058743450414760846,0.0062586505473291795,323.1689123612486,322.3930876387514,323.6104665261027,321.69743423344045,583]
["2018-08-12T09:39:00.000000000","322.95000000",322.98,322.83,322.84,"19.91018000",322.79650000000004,322.6632,324.26485,52.27267122859218,68.99766899766962,65.811965811967,17.270867911628002,0.3385876601253031,321.52834255654244,0.062408491151416,0.05947645856209188,0.0029320325893241184,323.1674595665427,322.4255404334574,323.5774407430513,321.66440845038903,583]
["2018-08-12T09:40:00.000000000","322.74000000",323.09,322.74,322.8,"11.97122000",322.8055,322.6592,324.2519,51.21051379518804,70.39627039627112,68.60916860916957,16.749040208930744,0.3394028272592076,321.5266892861492,0.05647436960560981,0.05887604077079547,-0.002401671165185658,323.16752071765234,322.44347928234765,323.53944867340067,321.6264163807384,583]
["2018-08-12T09:41:00.000000000","322.80000000",322.97,322.8,322.84,"23.48030000",322.81600000000003,322.656,324.23990000000003,52.255292046399624,68.2983682983682,69.23076923076964,16.264485913569004,0.3273026253121225,321.5250360157559,0.05437242970964462,0.0579753185585653,-0.0036028888489206823,323.1691232079736,322.46287679202646,323.4967479884331,321.5837156957709,583]
["2018-08-12T09:42:00.000000000","322.84000000",322.98,322.84,322.98,"23.31799000",322.828,322.6556,324.2298,55.8211574021729,71.5617715617726,70.08547008547063,15.851681576648376,0.3139238663612597,321.52338274536265,0.06327407304229382,0.05903506945531101,0.004239003586982815,323.18625130845476,322.4697486915452,323.44973304258934,321.5367007499271,583]
["2018-08-12T09:43:00.000000000","322.98000000",322.98,322.84,322.98,"32.41573000",322.82800000000003,322.6582,324.2181,55.82115740217291,70.98587686823164,70.28200557612415,15.468363263793508,0.3015007330497442,321.52172947496933,0.06952722296909997,0.0611335001580688,0.008393722811031165,323.1862513084548,322.46974869154525,323.39892813036573,321.4858958377035,583]
["2018-08-12T09:44:00.000000000","322.91000000",322.98,322.37,322.61,"64.73679000",322.8125,322.6536,324.20669999999996,45.42295750077114,56.700162582518296,66.41593700417418,15.503988023924338,0.32353639497476344,321.52007620457607,0.0441184119662239,0.057730482519699824,-0.013612070553475922,323.18018872706347,322.44481127293653,323.3449709742736,321.43193868161137,583]
["2018-08-12T09:45:00.000000000","322.81000000",322.81,322.08,322.46,"51.73135000",322.79200000000003,322.64279999999997,324.1952,42.00668901048887,40.91539179774667,56.20047708283219,16.360918827867273,0.35256950961942446,321.5184229341828,0.01174263796718833,0.04853291360919752,-0.03679027564200919,323.189119629343,322.39488037065706,323.2885870606607,321.37555476799844,583]
["2018-08-12T09:46:00.000000000","322.46000000",322.56,321.84,322.43,"45.27732000",322.77250000000004,322.6314,324.1845,41.33706517200976,33.004171754173136,43.53990871147936,17.72106927199869,0.3788145446466104,321.51676966378955,-0.016149978561600165,0.035596335175037984,-0.05174631373663815,323.1993899155631,322.345610084437,323.230556472808,321.31752418014577,583]
["2018-08-12T09:47:00.000000000","322.43000000",322.56,322.25,322.56,"2.67321000",322.7795,322.6266,324.17355,45.39888579743777,40.99617974618104,38.30524776603361,18.98406611297786,0.37389922002899556,321.5151163933963,-0.027448752439568125,0.022987317652116764,-0.05043607009168489,323.18719964435775,322.3718003556422,323.17167582050376,321.2586435278415,583]
["2018-08-12T09:48:00.000000000","322.25000000",322.3,321.32,321.56,"217.15849000",322.7345,322.59860000000003,324.158,28.850597045680612,34.960398201925166,36.32024990075977,21.673876806811347,0.43576356145549655,321.513463123003,-0.11576034163238091,-0.004762214204782771,-0.11099812742759814,323.39415066513226,322.0748493348678,323.11271859997066,321.1996863073084,583]
["2018-08-12T09:49:00.000000000","321.56000000",322.0,321.38,321.64,"12.75422000",322.683,322.5714,324.1429,31.016929411227615,27.329356142916183,34.42864469700745,24.17155816537101,0.44892330706581857,321.51180985260976,-0.1772493606110288,-0.039259643486031975,-0.13798971712499683,323.49742249478345,321.86857750521654,323.05439771903326,321.141365426371,583]
["2018-08-12T09:50:00.000000000","321.64000000",321.95,321.51,321.6,"19.90601000",322.617,322.5374,324.1259,30.51661288970519,15.819209039548795,26.036321128130037,26.490833712604985,0.4482859279896885,321.51015658221644,-0.2265954653879021,-0.07672680786640601,-0.14986865752149608,323.5493111068786,321.68468889312146,322.9973339056165,321.0843016129542,583]
["2018-08-12T09:51:00.000000000","321.79000000",321.79,321.6,321.77,"3.58029000",322.5605,322.5188,324.10974999999996,35.29373136972058,19.774011299435454,20.974192160633468,28.64444672075082,0.4298369331332821,321.5085033118232,-0.24911340542229254,-0.11120412737758331,-0.13790927804470923,323.55241683119556,321.5685831688044,322.9420332507502,321.029000958088,583]
["2018-08-12T09:52:00.000000000","321.78000000",321.79,321.04,321.34,"116.22937000",322.486,322.49460000000005,324.09135000000003,29.72656740455661,18.62569473152345,18.072971690169222,31.29550980374478,0.45270572362376194,321.5068500414299,-0.29821876122798585,-0.14860705414766384,-0.149611707080322,323.6018386980245,321.3701613019755,322.88887624970977,320.9758439570475,583]
["2018-08-12T09:53:00.000000000","321.34000000",321.57,321.26,321.57,"22.69043000",322.4005,322.476,324.0737,35.579883851023844,21.970511230535028,20.123405753831303,33.75721123795345,0.4425124576506363,321.50519677103665,-0.31494553559161886,-0.18187475043645485,-0.13307078515516402,323.52191829841007,321.27908170159,322.83811948834483,320.9250871956826,583]
["2018-08-12T09:54:00.000000000","321.57000000",321.68,321.37,321.52,"11.66405000",322.332,322.4608,324.05539999999996,34.899341863782965,21.743357639760433,20.779854533939627,35.50179703046655,0.43304728210416243,321.5035435006434,-0.3284500393170333,-0.21118980821257055,-0.11726023110446276,323.4921482663904,321.17185173360957,322.7899097193676,320.87687742670533,583]
["2018-08-12T09:55:00.000000000","321.66000000",321.85,321.66,321.81,"11.02626000",322.2855,322.4534,324.0353,41.84695368997765,30.095549409101142,24.60313942646552,36.32286908514253,0.425686761953868,321.5018902302501,-0.31215356742876565,-0.2313825600558096,-0.08077100737295606,323.4510466528667,321.11995334713333,322.74430866091365,320.8312763682514,583]
["2018-08-12T09:56:00.000000000","321.81000000",321.94,321.69,321.72,"4.19567000",322.235,322.4452,324.0161,40.40575907237757,33.161512027490595,28.333473025450715,36.678419611220455,0.41313770752859175,321.50023695985686,-0.3030078579159863,-0.24570761962784496,-0.05730023828814132,323.4066398764162,321.06336012358383,322.70132560891324,320.788293316251,583]
["2018-08-12T09:57:00.000000000","321.72000000",321.96,321.72,321.95,"15.97665000",322.1955,322.4396,323.9981,45.56523017018259,40.549828178693474,34.6022965384284,36.91583546474398,0.4007707284194032,321.49858368946354,-0.27404175664054264,-0.25137444703038453,-0.022667309610158115,323.3495099652986,321.0414900347014,322.6609540466862,320.74792175402393,583]
["2018-08-12T09:58:00.000000000","321.85000000",322.05,321.73,322.05,"34.25045000",322.15150000000006,322.4412,323.98055,47.685916140066254,46.34030325975075,40.01721448864493,36.70998201373657,0.39500139067515966,321.4969304190703,-0.24024732679066574,-0.2491490229824408,0.008901696191775055,323.2561859282206,321.0468140717795,322.62320797539365,320.7101756827314,583]
["2018-08-12T09:59:00.000000000","322.00000000",322.38,321.71,322.0,"139.94844000",322.1095,322.436,323.9625,46.706136072041254,55.709086041446916,47.533072493297034,35.13941805845564,0.414644148484078,321.495277148677,-0.21502095210155403,-0.24232340880626346,0.027302456704709432,323.1692447805998,321.04975521940025,322.58815373144563,320.6751214387834,583]
["2018-08-12T10:00:00.000000000","322.01000000",322.11,321.73,321.89,"40.33212000",322.06399999999996,322.42920000000004,323.94435,44.53804755930366,58.71369808702479,53.587695796074144,33.68103724283763,0.4121695664495007,321.49362387828376,-0.20158124598214044,-0.23417497624143888,0.03259373025929843,323.07842397448417,321.04957602551576,322.55593358725497,320.6429012945927,583]
["2018-08-12T10:01:00.000000000","321.80000000",321.97,321.11,321.57,"203.08833000",322.0005,322.4128,323.92435,38.88335753028055,52.87706205812926,55.76661539553364,33.78223934182945,0.44415745456025163,321.4919706078905,-0.21428140505116744,-0.2301962620033846,0.01591485695221717,322.9707056483077,321.03029435169225,322.52677837195205,320.6137460792898,583]
["2018-08-12T10:02:00.000000000","321.39000000",321.57,321.39,321.57,"3.77749000",321.93,322.3976,323.9039,38.88335753028054,45.0085100811717,52.199756742108576,33.87621271946471,0.42528906494880553,321.49031733749723,-0.22178971879412757,-0.2285149533615332,0.006725234567405647,322.8055569655986,321.0544430344014,322.50100757200886,320.5879752793466,583]
["2018-08-12T10:03:00.000000000","321.61000000",321.62,321.06,321.06,"85.51691000",321.83399999999995,322.373,323.881,31.49278254668244,26.865671641789746,41.583747927030224,34.55934225528647,0.4349112745953196,321.48866406710397,-0.265828543307407,-0.235977671350708,-0.029850871956699027,322.64678287384027,321.0212171261596,322.47901672367175,320.5659844310095,583]
["2018-08-12T10:04:00.000000000","321.06000000",321.35,321.0,321.08,"79.05033000",321.7575,322.3512,323.8543,32.03831813816289,15.613959189558203,29.162713637506542,35.29285767155997,0.4288461835527984,321.48701079671065,-0.2957070691418835,-0.2479235509089431,-0.047783518232940386,322.5515245588192,320.9634754411808,322.4612532312265,320.54822093856427,583]
["2018-08-12T10:05:00.000000000","321.12000000",321.54,321.12,321.26,"67.87030000",321.6975,322.3322,323.82660000000004,36.90787154455219,8.710072824283364,17.063234551877095,35.174803149603235,0.4310714561561726,321.4853575263174,-0.30138731509043737,-0.25861630374524197,-0.0427710113451954,322.4504110173241,320.9445889826759,322.4481828968986,320.5351506042363,583]
["2018-08-12T10:06:00.000000000","321.33000000",321.49,321.3,321.35,"43.63077000",321.6435,322.3162,323.80030000000005,39.251637693895184,16.666666666666675,13.663566226836073,35.065181093500556,0.4167092092878758,321.4837042559241,-0.29522354977842724,-0.26593775295187905,-0.029285796826548194,322.33055967718093,320.9564403228191,322.44025032319786,320.5272180305356,583]
["2018-08-12T10:07:00.000000000","321.26000000",321.26,320.99,321.11,"26.32195000",321.571,322.28520000000003,323.7738,35.467845142802055,17.611997358635353,14.329578949861789,35.567919208265415,0.41265855148159997,321.48205098553086,-0.30617531712908885,-0.273985265787321,-0.032190051341767834,322.1540574585818,320.98794254141825,322.4378368831778,320.52480459051554,583]
["2018-08-12T10:08:00.000000000","321.22000000",321.22,321.0,321.1,"60.02030000",321.548,322.2528,323.74805,35.315087389145326,13.969693810170334,16.082785945157443,36.03474745768993,0.39889722637577335,321.4803977151376,-0.31206430502908233,-0.2816010736356733,-0.030463231393409007,322.16621032020487,320.92978967979514,322.4412201280813,320.52818783541903,583]
["2018-08-12T10:09:00.000000000","321.20000000",321.2,321.1,321.12,"39.06107000",321.52200000000005,322.2246,323.7204,35.909620412521676,8.633093525180277,13.404928231328645,36.46823083215555,0.37754742449178713,321.47874444474434,-0.3115264544661045,-0.28758614980175956,-0.023940304664344936,322.16575771840644,320.87824228159366,322.4505383321553,320.53750603949305,583]
["2018-08-12T10:10:00.000000000","321.10000000",321.2,321.1,321.2,"16.95177000",321.502,322.19620000000003,323.6932,38.35050467452125,10.791366906474664,11.131384747275083,36.870751108445056,0.357722608456657,321.4770911743511,-0.30117313616784713,-0.2903035470749771,-0.010869589092870058,322.15952870660357,320.84447129339645,322.4657634050736,320.5527311124113,583]
["2018-08-12T10:11:00.000000000","321.20000000",321.3,321.18,321.3,"19.07708000",321.4785,322.1696,323.66605,41.3570308597921,15.587529976018802,11.670663469224571,36.71228579871935,0.3407424221383247,321.47543790395775,-0.28165218153338856,-0.2885732739666594,0.006921092433270826,322.1295998387404,320.8274001612596,322.4866846932844,320.57365240062217,583]
["2018-08-12T10:12:00.000000000","321.13000000",321.3,321.12,321.29,"36.69557000",321.476,322.14059999999995,323.6375,41.14096080686339,19.664268585131932,15.347721822541791,36.71810505861463,0.3292608205570163,321.4737846335645,-0.2639459956342307,-0.28364781830017366,0.019701822665942947,322.1295870255809,320.8224129744191,322.5129053089849,320.59987301632265,583]
["2018-08-12T10:13:00.000000000","321.29000000",321.29,321.13,321.17,"24.71064000",321.456,322.1044,323.60945,38.53893912386434,19.98544021925383,18.41241292680151,36.72350865708882,0.31717076194580257,321.47213136317123,-0.25663834576300815,-0.27824592379274055,0.0216075780297324,322.121233793495,320.79076620650505,322.543851635899,320.63081934323674,583]
["2018-08-12T10:14:00.000000000","321.28000000",321.31,321.18,321.31,"11.31237000",321.4455,322.0722,323.58185000000003,43.06332903250284,23.435741202956105,21.028483335780614,36.606287222115476,0.30451570752110146,321.47047809277797,-0.236820234373738,-0.26996078590894,0.03314055153520201,322.11298707853234,320.7780129214676,322.57879562935284,320.6657633366906,583]
["2018-08-12T10:15:00.000000000","321.31000000",321.43,321.24,321.32,"37.10055000",321.421,322.0412,323.5553,43.383923768940974,33.70181405895596,25.707665160388625,35.77580231854974,0.29633601412673694,321.4688248223847,-0.2177966971385672,-0.25952796815486545,0.041731271016298255,322.0688549220371,320.7731450779629,322.6168885179798,320.70385622531757,583]
["2018-08-12T10:16:00.000000000","321.33000000",321.71,321.33,321.63,"70.43893000",321.41650000000004,322.01739999999995,323.531,52.342551348185864,57.97430083144314,38.37061869778506,33.592337679102464,0.3030262988319691,321.46717155199144,-0.17568085802679434,-0.24275854612925124,0.0670776881024569,322.0571957156152,320.7758042843849,322.6572035902025,320.7441712975403,583]
["2018-08-12T10:17:00.000000000","321.64000000",321.94,321.56,321.94,"80.65751000",321.416,322.0078,323.50925,59.28128835575835,80.4232804232803,57.366465104559786,31.743513026289857,0.308524420343971,321.4655182815982,-0.11595271219249526,-0.21739737934190007,0.10144466714940481,322.0550430345506,320.7769569654494,322.6987849766137,320.78575268395144,583]
["2018-08-12T10:18:00.000000000","321.81000000",321.95,321.81,321.84,"9.05115000",321.4055,321.9954,323.4875,56.427239315836474,92.47685185185189,76.95814436885843,30.064425031799374,0.2964869617479721,321.46386501120486,-0.075812965887053,-0.18908049665093066,0.11326753076387766,322.00840878249335,320.8025912175067,322.7406987853048,320.82766649264255,583]
["2018-08-12T10:19:00.000000000","321.85000000",321.93,321.85,321.89,"17.29291000",321.4,321.9798,323.467,57.52826756451309,94.09722222222155,88.99911816578457,28.50527189405821,0.28173789305169067,321.4622117408116,-0.03951187729006733,-0.15916677277875801,0.11965489548869068,321.9827864102805,320.8172135897195,322.782082671139,320.86905037847674,583]
["2018-08-12T10:20:00.000000000","321.88000000",322.17,321.65,322.17,"26.99161000",321.414,321.96479999999997,323.44675,63.14464957995117,94.09722222222155,93.55709876543165,27.957109632387425,0.29875661497657263,321.46055847041833,0.011715606679558732,-0.12499029688709468,0.1367059035666534,322.05385623385854,320.77414376614144,322.8221899672955,320.90915767463326,583]
["2018-08-12T10:21:00.000000000","322.13000000",322.77,322.13,322.72,"198.79365000",321.4715,321.9612,323.42990000000003,71.2007835115169,96.97504708098002,95.05649717514102,28.973909428626,0.3231311424782451,321.4589052000251,0.09559223250550986,-0.08087379100857377,0.17646602351408364,322.3273335118513,320.6156664881487,322.8604248988641,320.94739260620184,583]
["2018-08-12T10:22:00.000000000","322.72000000",322.77,322.29,322.45,"65.76168000",321.5155,321.9536,323.41105,63.82508292175496,92.67115486541125,94.58114138953759,29.91808066799039,0.33433606087265344,321.4572519296318,0.1386797059303717,-0.03696309162078467,0.1756427975511564,322.47166891813515,320.5593310818648,322.89636612063657,320.9833338279743,583]
["2018-08-12T10:23:00.000000000","322.48000000",322.71,322.15,322.16,"57.80150000",321.57050000000004,321.9312,323.3899,56.99572737403447,80.49550616281701,90.04723603640275,30.103679711241707,0.35045491366746406,321.45559865923855,0.1477233992868605,-2.5793439255631517e-05,0.14774919272611614,322.54196229983876,320.5990377001613,322.92977682227473,321.0167445296125,583]
["2018-08-12T10:24:00.000000000","322.14000000",322.53,322.08,322.08,"25.79001000",321.62050000000005,321.915,323.36795,55.23975863331341,67.49773180910945,80.22146427911257,29.941456546696315,0.3575652769769301,321.4539453888453,0.1467436901013457,0.029328103268864633,0.11741558683248106,322.58876597586,320.6522340241401,322.96060083304513,321.0475685403829,583]
["2018-08-12T10:25:00.000000000","322.31000000",322.33,322.31,322.33,"4.75853000",321.67400000000004,321.9068,323.34725,59.44467244507609,64.9960684691227,70.9964354803497,29.790820751047022,0.34988204290714936,321.45229211845196,0.16424683885793456,0.05631185038667862,0.10793498847125593,322.6743879247613,320.6736120752388,322.9889454141782,321.07591312151595,583]
["2018-08-12T10:26:00.000000000","322.51000000",322.74,322.45,322.74,"14.59163000",321.7435,321.907,323.32824999999997,65.21596590799605,76.56196107415654,69.68525378412956,30.648989985719265,0.35417618269949763,321.4506388480587,0.20879492590250948,0.0868084654898448,0.12198646041266467,322.83333072080404,320.6536692791959,323.01505261242767,321.1020203197654,583]
["2018-08-12T10:27:00.000000000","322.77000000",322.77,321.8,322.17,"131.33559000",321.79650000000004,321.8956,323.30535,53.76155521316196,77.92273866134987,73.1602560682097,28.92945622628036,0.39816359822096,321.44898557766544,0.1958477584769298,0.10861632408726181,0.087231434389668,322.8607419837652,320.7322580162349,323.0392620293665,321.12622973670426,583]
["2018-08-12T10:28:00.000000000","322.02000000",322.15,320.92,321.09,"135.81637000",321.796,321.8588,323.2776,39.57749165164167,56.541357279967905,70.3420190051581,28.417585469341095,0.45900905549089144,321.4473323072722,0.09731823689310204,0.10635670664842986,-0.009038469755327821,322.8615590082245,320.7304409917755,323.06196852633053,321.1489362336683,583]
["2018-08-12T10:29:00.000000000","321.99000000",322.05,321.46,321.85,"45.65897000",321.8325,321.839,323.25489999999996,49.64546302988327,40.57453680095218,58.34621091408997,27.94227690932606,0.4947941229558304,321.4456790368789,0.07964048366483212,0.10101346205171031,-0.021372978386878197,322.85194838025694,320.813051619743,323.0835786643407,321.1705463716784,583]
["2018-08-12T10:30:00.000000000","321.85000000",322.03,321.85,322.0,"37.57129000",321.8725,321.823,323.23654999999997,51.36784352884876,39.279279279279116,45.46505778673306,27.500918960740677,0.4723088284589818,321.44402576648565,0.07684862021056915,0.09618049368348208,-0.01933187347291293,322.8515173645082,320.8934826354918,323.10446955356105,321.1914372608988,583]
["2018-08-12T10:31:00.000000000","322.00000000",322.0,321.85,321.9,"35.54919000",321.90250000000003,321.8042,323.22055,50.136614291084314,53.873873873874025,44.57589665136843,27.09108657991139,0.44928676928333866,321.4423724960924,0.06580828707450337,0.09010605236168635,-0.024297765287182985,322.8456198227207,320.95938017727934,323.1249532941638,321.21192100150154,583]
["2018-08-12T10:32:00.000000000","321.90000000",322.0,321.9,322.0,"68.08982000",321.938,321.7846,323.2057,51.39133189376569,56.576576576576365,49.90990990990983,26.71052794056991,0.4243377143345304,321.44071922569907,0.06438570940866839,0.08496198377108277,-0.020576274362414382,322.8387241531172,321.0372758468828,323.1452494140295,321.2322171213672,583]
["2018-08-12T10:33:00.000000000","322.00000000",322.0,321.92,322.0,"32.28212000",321.97950000000003,321.765,323.19125,51.39133189376569,56.576576576576365,55.675675675675585,26.35715206118139,0.39974216331063417,321.4390659553058,0.0625374139792143,0.08047706981270908,-0.017939655833494772,322.80848673090037,321.1505132690997,323.1654667652791,321.25243447261687,583]
["2018-08-12T10:34:00.000000000","322.00000000",322.48,321.99,322.48,"38.22571000",322.038,321.7624,323.17895,57.3637937617632,67.02702702702774,60.06006006006015,24.524699519039675,0.40618915164558955,321.43741268491254,0.09866724047770958,0.08411510394570919,0.014552136532000395,322.8342311222308,321.24176887776923,323.18559536025003,321.2725630675878,583]
["2018-08-12T10:35:00.000000000","322.23000000",322.45,322.23,322.45,"18.19346000",322.0945,321.76219999999995,323.1653,56.89328751410631,75.1351351351358,66.24624624624663,22.8231364441938,0.39503278367090455,321.4357594145193,0.12345650921042761,0.09198338499865288,0.03147312421177473,322.8375067294507,321.35149327054927,323.2055077278393,321.29247543517704,583]
["2018-08-12T10:36:00.000000000","322.45000000",322.57,322.27,322.56,"17.36013000",322.14099999999996,321.7648,323.15125,58.24562663923159,85.22522522522611,75.79579579579654,21.603274418789344,0.3882447276944122,321.434106144126,0.1502463179416509,0.10363597158725249,0.046610346354398396,322.8782896310196,321.40371036898034,323.22496864481485,321.3119363521526,583]
["2018-08-12T10:37:00.000000000","322.40000000",322.65,322.26,322.28,"70.08718000",322.158,321.75919999999996,323.13675,53.63324911567043,81.62162162162161,80.66066066066116,20.70735851783821,0.3883701042876675,321.43245287373276,0.14718709323881285,0.11234619591756458,0.034840897321248274,322.8916375126785,321.4243624873215,323.2436515956505,321.3306193029882,583]
["2018-08-12T10:38:00.000000000","322.31000000",322.38,322.14,322.2,"7.56611000",322.176,321.772,323.12284999999997,52.357523544395654,77.11711711711702,81.32132132132158,19.456600946997128,0.3777722396956919,321.43079960333944,0.1367311525942796,0.11722318725290758,0.019507965341372016,322.89506606094926,321.4569339390507,323.2611600477262,321.34812775506396,583]
["2018-08-12T10:39:00.000000000","322.37000000",322.43,322.15,322.37,"4.52679000",322.2,321.7866,323.11170000000004,54.816995515139936,73.69369369369359,77.47747747747741,18.45807023619094,0.3707885082888589,321.4291463329462,0.1405422400939642,0.12188699782111892,0.01865524227284529,322.9112805353791,321.4887194646209,323.2770515683809,321.36401927571865,583]
["2018-08-12T10:40:00.000000000","322.18000000",322.35,322.18,322.32,"6.89769000",322.20750000000004,321.801,323.0999,53.93508467526094,74.4144144144147,75.0750750750751,17.530863147585197,0.3578750434110831,321.4274930625529,0.1379379099003586,0.12509718023696687,0.012840729663391726,322.9205182325924,321.49448176740765,323.2908629042315,321.37783061156927,583]
["2018-08-12T10:41:00.000000000","322.30000000",322.58,322.3,322.56,"11.48823000",322.1995,321.8168,323.09065,57.47189225435202,82.9505806384427,77.01956291551699,17.423669543475988,0.35231254031028947,321.42583979215965,0.15347083741357892,0.13077191167228927,0.02269892574128965,322.89265149859835,321.50634850140165,323.3021343315126,321.38910203885035,583]
["2018-08-12T10:42:00.000000000","322.33000000",322.48,322.2,322.34,"20.41447000",322.194,321.8368,323.08065,53.42274581161071,81.47431445629381,79.61310316971706,16.912406113619518,0.3528616445738412,321.4241865217664,0.14634169700468647,0.1338858687387687,0.012455828265917762,322.88083040119756,321.5071695988025,323.310431817317,321.39739952465476,583]
["2018-08-12T10:43:00.000000000","322.34000000",322.49,322.34,322.48,"29.75538000",322.21,321.855,323.0713,55.56807129318059,82.49908923106982,82.30799477526877,16.47176999097093,0.3383715271042836,321.4225332513731,0.15025656765863005,0.137160008522741,0.013096559135889058,322.90773920630073,321.5122607936992,323.31536577360265,321.4023334809404,583]
["2018-08-12T10:44:00.000000000","322.47000000",322.77,322.44,322.44,"68.92357000",322.22799999999995,321.8734,323.0614,54.791556761204326,72.27667153818177,78.7500250751818,16.944177230911652,0.3377735608825479,321.42087998097986,0.14842056526322267,0.13941211987083732,0.00900844539238535,322.9299572636629,321.526042736337,323.3166054310828,321.40357313842054,583]
["2018-08-12T10:45:00.000000000","322.48000000",322.65,322.48,322.57,"2.83106000",322.23999999999995,321.8886,323.0518,56.899572674105286,73.29730967849592,76.02435681591584,17.38284109657089,0.32864687796236447,321.41922671058654,0.15566106976524452,0.14266190984971877,0.012999159915525749,322.95657518796645,321.52342481203345,323.3138881220965,321.40085582943425,583]
["2018-08-12T10:46:00.000000000","322.64000000",322.64,322.48,322.6,"3.87089000",322.233,321.9062,323.04125,57.39330859993264,73.71397634516262,73.09598585394677,17.790171828968752,0.3166006723936219,321.4175734401933,0.1619530767709989,0.1465201432339748,0.015432933537024102,322.93243119748064,321.53356880251937,323.30702306489223,321.39399077223,583]
["2018-08-12T10:47:00.000000000","322.48000000",322.76,322.48,322.76,"14.53152000",322.2625,321.9224,323.0329,60.02357943624943,85.24314765694295,77.41814456020049,18.54701724986075,0.3139863386512184,321.4159201698,0.1778006255444211,0.15277623969606408,0.025024385848357034,322.9976700483624,321.52732995163757,323.2958896086443,321.38285731598205,583]
["2018-08-12T10:48:00.000000000","322.76000000",322.98,322.46,322.63,"162.11979000",322.3395,321.934,323.02395,56.94744738970739,79.01709401709536,79.32473933973364,19.862442194450036,0.32870160017613415,321.41426689940675,0.17782020791054265,0.1577850333389598,0.020035174571582853,322.8579775790806,321.82102242091935,323.2804303350403,321.36739804237806,583]
["2018-08-12T10:49:00.000000000","322.47000000",322.75,322.34,322.75,"31.00495000",322.3845,321.949,323.01509999999996,59.0344566691284,76.55677655677619,80.2723394102715,20.440884438670125,0.3345086287349835,321.4126136290135,0.1853817586770674,0.16330437840658132,0.022077380270486086,322.8809866564263,321.88801334357373,323.2606398988443,321.34760760618207,583]
["2018-08-12T10:50:00.000000000","322.82000000",322.86,322.7,322.86,"3.95015000",322.4275,321.9684,323.0073,60.90530847354077,72.22222222222148,75.932030932031,21.291545043441328,0.3220437266824865,321.41096035862023,0.19796836672855989,0.17023717607097705,0.027731190657582838,322.9322326024831,321.9227673975169,323.2365509783455,321.32351868568327,583]
["2018-08-12T10:51:00.000000000","322.71000000",322.71,322.06,322.1,"94.84056000",322.4375,321.979,322.99784999999997,45.45843103804461,54.22705314009696,67.66868397303153,20.07199821442981,0.3561834604908811,321.40930708822697,0.14494683894298532,0.1651791086453787,-0.02023226970239339,322.90670677745464,321.96829322254536,323.2082191257502,321.29518683308794,583]
["2018-08-12T10:52:00.000000000","322.10000000",322.27,321.89,321.89,"26.19164000",322.43199999999996,321.9854,322.98404999999997,42.26842158708578,30.020703933748138,52.15665976535552,19.440692254056678,0.3578846418843893,321.40765381783365,0.08500180333953722,0.14914364758421042,-0.0641418442446732,322.9236340102244,321.9403659897755,323.1757085756171,321.2626762829548,583]
["2018-08-12T10:53:00.000000000","321.89000000",322.19,321.89,322.19,"58.40063000",322.4415,322.008,322.97270000000003,47.89382140123443,10.623587288925151,31.623781454256743,18.854479576567343,0.3537500246069337,321.4060005474404,0.06099926201676453,0.13151477047072124,-0.07051550845395671,322.9059685134747,321.97703148652533,323.1390811115357,321.22604881887344,583]
["2018-08-12T10:54:00.000000000","322.19000000",322.19,321.79,321.94,"20.38621000",322.4145,322.0252,322.9566,44.04245432944199,13.375992598873873,18.006761273849044,18.61189645347214,0.3570535942778654,321.4043472770471,0.02155568392032592,0.10952295316064219,-0.08796726924031627,322.92715875590824,321.9018412440917,323.0983898578749,321.18535756521266,583]
["2018-08-12T10:55:00.000000000","321.75000000",321.89,321.75,321.89,"8.06143000",322.3865,322.0378,322.94245,43.29262228886871,17.170030539252853,13.72320347568395,18.507954889345378,0.3451211946865892,321.40269400665386,-0.013581657140036896,0.08490203110050637,-0.09848368824054327,322.9472593066632,321.8257406933368,323.05367934517653,321.1406470525143,583]
["2018-08-12T10:56:00.000000000","321.94000000",322.08,321.81,321.89,"29.87623000",322.35299999999995,322.0486,322.92850000000004,43.29262228886871,11.789756553026244,14.111926563717647,17.63160213141037,0.33975539506611724,321.4010407362606,-0.04095613623701411,0.05973039763300227,-0.10068653387001639,322.94734333512656,321.75865666487334,323.004992433357,321.09196014069477,583]
["2018-08-12T10:57:00.000000000","322.08000000",322.26,322.08,322.26,"15.42503000",322.352,322.0716,322.9147,50.52206954611623,21.40921409213963,16.7896670614729,16.585397311412006,0.34191572398996634,321.39938746586733,-0.03242097158380375,0.041300123789641076,-0.07372109537344482,322.9468983106459,321.75710168935404,322.95238375163296,321.0393514589707,583]
["2018-08-12T10:58:00.000000000","322.26000000",322.27,322.08,322.25,"11.60675000",322.35450000000003,322.0946,322.90085,50.335293536075405,31.165311653115463,21.45476076609377,15.649730859776202,0.33106460084782574,321.3977341954741,-0.02616212780611704,0.027807673470489458,-0.0539698012766065,322.947238559577,321.7617614404231,322.89593834933254,320.9829060566703,583]
["2018-08-12T10:59:00.000000000","322.10000000",322.2,322.1,322.2,"10.61831000",322.34599999999995,322.1162,322.8856,49.35285158243338,39.56639566395551,30.71364046973686,14.780897726114384,0.31813141507297943,321.39608092508075,-0.024948935355723734,0.017256351705246822,-0.042205287060970556,322.9424696136513,321.74953038634857,322.83579338616426,320.922761093502,583]
["2018-08-12T11:00:00.000000000","322.20000000",322.42,322.08,322.22,"56.70397000",322.341,322.1366,322.87035,49.77512894422522,38.482384823848115,36.40469738030635,14.77718980350605,0.31969345685348316,321.3944276546875,-0.022118668503082972,0.009381347663580866,-0.03150001616666384,322.9399290442193,321.7420709557807,322.7721600575347,320.8591277648724,583]
["2018-08-12T11:01:00.000000000","322.41000000",322.41,322.11,322.3,"21.22005000",322.32800000000003,322.1566,322.8559,51.51646175161292,39.837398373983895,39.295392953929166,14.773746732512596,0.3182867813639495,321.3927743842942,-0.01326739198316318,0.004851599734232057,-0.018118991717395234,322.91857937655277,321.7374206234473,322.70534265563066,320.7923103629684,583]
["2018-08-12T11:02:00.000000000","322.30000000",322.3,321.5,321.81,"215.36484000",322.30150000000003,322.16700000000003,322.8375,41.92783944908982,35.24031563845113,37.85336627876104,14.899646525602241,0.3526948684093825,321.39112111390097,-0.04526975491506846,-0.005172671195628047,-0.040097083719440416,322.93364792573374,321.6693520742663,322.6357517694745,320.72271947681224,583]
["2018-08-12T11:03:00.000000000","321.81000000",321.82,321.42,321.7,"185.84274000",322.2625,322.17760000000004,322.81775,40.122418104524,28.984669748657726,34.68746125369757,15.237507667140214,0.3560738063801393,321.3894678435077,-0.07860186541819303,-0.019858510040141043,-0.05874335537805199,322.9403753572814,321.58462464271855,322.56390912939634,320.6508768367341,583]
["2018-08-12T11:04:00.000000000","321.74000000",321.96,321.73,321.96,"20.62469000",322.23850000000004,322.19059999999996,322.80005,46.037165342061606,28.033009069259602,30.75266481878948,14.993351226385832,0.34921139163870013,321.38781457311444,-0.08308027831475329,-0.03250286369506349,-0.050577414619689794,322.9234897809526,321.5535102190475,322.49044244786955,320.5774101552073,583]
["2018-08-12T11:05:00.000000000","321.82000000",321.82,321.28,321.47,"100.27590000",322.1835,322.1936,322.7812,38.34884249272661,25.99052540913029,27.66940140901586,15.927705086231839,0.3728391493787935,321.3861613027212,-0.12473054165747044,-0.05094839928754488,-0.07378214236992556,322.9273084430883,321.43969155691167,322.4160696944002,320.50303740173797,583]
["2018-08-12T11:06:00.000000000","321.47000000",321.86,321.34,321.79,"60.15549000",322.143,322.1968,322.76355,44.828825249698696,34.421324629404644,29.48161970259817,16.636690375600544,0.3833506387088825,321.38450803232786,-0.1304140181606499,-0.0668415230621659,-0.063572495098484,322.87986090954087,321.4061390904591,322.3415734290027,320.42854113634047,583]
["2018-08-12T11:07:00.000000000","321.80000000",321.8,320.56,320.78,"110.62577000",322.044,322.1736,322.7405,33.02882897214377,24.410488587060712,28.27411287519854,18.70878098603552,0.4445398788011058,321.3828547619346,-0.21395048529956284,-0.09626331550964529,-0.11768716978991756,322.9379664423285,321.15003355767146,322.2677669563077,320.35473466364544,583]
["2018-08-12T11:08:00.000000000","320.95000000",321.01,320.71,321.01,"83.64332000",321.96299999999997,322.157,322.7179,37.08986001466259,26.919449160535766,28.58375412566703,20.63286512429657,0.43421560174388474,321.38120149154133,-0.25861352382372615,-0.12873335717246148,-0.12988016665126467,322.92116700006284,321.0048329999371,322.1954550098994,320.2824227172371,583]
["2018-08-12T11:09:00.000000000","321.15000000",321.16,320.6,320.95,"91.18920000",321.873,322.1382,322.695,36.468596901468786,18.996415770608213,23.44211783940155,21.834953362814698,0.4432002016193217,321.37954822114807,-0.2954450950455225,-0.1620757047470737,-0.13336939029844883,322.8563839535042,320.8896160464958,322.1253923226481,320.21236002998586,583]
["2018-08-12T11:10:00.000000000","320.74000000",320.94,320.5,320.62,"55.78123000",321.761,322.10720000000003,322.67130000000003,33.177012306113795,17.13709677419306,21.017653901779003,23.124395902687805,0.44368590150365506,321.3778949507548,-0.3472596298199164,-0.19911248976164225,-0.14814714005827417,322.7788585363446,320.74314146365543,322.0582437152319,320.1452114225697,583]
["2018-08-12T11:11:00.000000000","320.62000000",320.76,320.5,320.55,"4.37540000",321.6835,322.06379999999996,322.647,32.50677494265913,9.940636200716812,15.358049581839353,24.32173540399855,0.4305654799676791,321.37624168036155,-0.3894817339329961,-0.23718633859591304,-0.15229539533708308,322.8159005475138,320.55109945248614,321.9945492230983,320.08151693043607,583]
["2018-08-12T11:12:00.000000000","320.62000000",320.62,320.55,320.62,"14.03855000",321.62,322.0272,322.62295,33.94388190086189,5.034722222222545,10.704151732377463,25.433550655215665,0.4048108028271301,321.3745884099683,-0.41253914617050214,-0.27225690011083087,-0.14028224605967127,322.8381461324527,320.4018538675473,321.9346973118318,320.0216650191696,583]
["2018-08-12T11:13:00.000000000","320.55000000",320.62,320.55,320.62,"78.13159000",321.5415,321.9964,322.59925000000004,33.94388190086189,5.034722222222545,6.670026881720624,26.465950531345847,0.3808957454823346,321.37293513957496,-0.42590276947714756,-0.3029860739840942,-0.12291669549305334,322.8041365272752,320.27886347272477,321.8789084731038,319.96587618044157,583]
["2018-08-12T11:14:00.000000000","320.62000000",320.81,320.51,320.8,"12.37375000",321.4845,321.9708,322.57595,37.88798587924657,9.402268760907768,6.490571068450943,26.523695462984204,0.37511747794788297,321.3712818691817,-0.4171602775438146,-0.3258209146960383,-0.09133936284777627,322.7726999068505,320.19630009314955,321.8272305467827,319.91419825412044,583]
["2018-08-12T11:15:00.000000000","320.71000000",320.9,320.7,320.72,"4.27362000",321.426,321.9386,322.5523,36.83529319695312,11.393009501648926,8.61000016159307,26.17756456728728,0.3626090866658905,321.36962859878844,-0.4119385499317332,-0.3430444417431773,-0.0688941081885559,322.74120948902055,320.1107905109794,321.7795460906535,319.8665137979913,583]
["2018-08-12T11:16:00.000000000","320.72000000",320.72,320.44,320.45,"54.19009000",321.35400000000004,321.8928,322.52844999999996,33.45665940902586,9.52897441392937,10.108084225495345,26.529388161113513,0.356708437618329,321.3679753283952,-0.42469145792875906,-0.3593738449802937,-0.06531761294846539,322.7165329353854,319.9914670646147,321.7355911257643,319.82255883310205,583]
["2018-08-12T11:17:00.000000000","320.45000000",320.52,320.44,320.5,"71.20041000",321.266,321.85940000000005,322.5053,34.65202310052795,5.609161793372677,8.843715236316982,26.856081498237874,0.33694354921701863,321.3663220580019,-0.4258546598304065,-0.37267000795031624,-0.05318465188009025,322.6103273410929,319.92167265890714,321.6949837148232,319.78195142216094,583]
["2018-08-12T11:18:00.000000000","320.49000000",321.09,320.4,320.73,"74.14563000",321.19,321.85220000000004,322.48305,39.99208750637908,9.069334294641335,8.069156833981118,24.96547201319903,0.3621618671300886,321.36466878760865,-0.4035653774475918,-0.3788490818497714,-0.024716295597820404,322.4737133636485,319.90628663635147,321.6572601500172,319.74422785735493,583]
["2018-08-12T11:19:00.000000000","320.52000000",320.6,320.31,320.6,"12.58410000",321.11,321.8272,322.46025,38.097099523212776,15.086595188812836,9.921697092275606,23.482500845045845,0.36629316233508336,321.3630155172154,-0.3918735991995277,-0.38145398531972263,-0.010419613879805056,322.32980326282967,319.89019673717036,321.6219160719713,319.7088837793091,583]
["2018-08-12T11:20:00.000000000","320.58000000",320.75,320.4,320.75,"11.83664000",321.03650000000005,321.8022,322.4377,41.53924631034763,23.614206162555746,15.923378548669964,21.983796225956123,0.36512936502543614,321.36136224682207,-0.3662817661082727,-0.3784195414774327,0.012137775369159998,322.15265903885154,319.92034096114855,321.5884496209971,319.67541732833485,583]
["2018-08-12T11:21:00.000000000","320.75000000",320.76,320.7,320.75,"4.35396000",320.959,321.7792,322.4157,41.53924631034762,33.3348615479963,24.011887633121617,20.624163972747912,0.3433344103807623,321.3597089764288,-0.34205703344582616,-0.3711470398711114,0.029090006425285253,321.9176010640563,320.0003989359437,321.55640371842946,319.6433714257672,583]
["2018-08-12T11:22:00.000000000","320.75000000",320.83,320.7,320.82,"11.71094000",320.90950000000004,321.7556,322.39535,43.247221906545974,47.09830240821006,34.68245670625402,19.59388535638652,0.3280962382107075,321.35805570603554,-0.3135954106083432,-0.3596367140185578,0.04604130341021462,321.7859353940879,320.03306460591216,321.52540475636454,319.6123724637023,583]
["2018-08-12T11:23:00.000000000","320.76000000",320.82,320.43,320.73,"13.75391000",320.861,321.7302,322.37315,41.56577824601014,55.20361990950213,45.212261288569486,18.67811187184032,0.33251793548137026,321.3564024356423,-0.2949021686632136,-0.34668980494748897,0.05178763628427535,321.66112249062877,320.0608775093712,321.49519529754633,319.5821630048841,583]
["2018-08-12T11:24:00.000000000","320.73000000",320.73,320.31,320.7,"23.04121000",320.798,321.6946,322.35055,40.99363605443439,54.61538461538504,52.30576897769907,18.19559408214752,0.33876665437555925,321.354749165249,-0.27928892020293006,-0.3332096279985772,0.053920707795647116,321.4208515071909,320.1751484928091,321.4656588136834,319.5526265210211,583]
["2018-08-12T11:25:00.000000000","320.64000000",320.81,320.5,320.58,"4.61476000",320.75350000000003,321.6572,322.3277,38.699006667600756,46.1538461538471,51.99095022624474,17.442581986465935,0.33671189334873375,321.35309589485576,-0.27344618798815645,-0.321256939996493,0.047810752008336566,321.30050182815967,320.2064981718404,321.4368349876679,319.52380269500566,583]
["2018-08-12T11:26:00.000000000","320.50000000",320.5,320.12,320.16,"83.07017000",320.672,321.60920000000004,322.303,31.956671009253363,29.579698651863982,43.44964314036537,17.820334405803358,0.34551818668096557,321.3514426244625,-0.2992566264182983,-0.3168568772808541,0.01760025086255579,321.03008378909135,320.3139162109087,321.4089246509448,319.49589235828256,583]
["2018-08-12T11:27:00.000000000","320.29000000",320.52,320.19,320.36,"2.23873000",320.65099999999995,321.5708,322.2801,37.53745975116454,21.16045466561025,32.29799982377377,18.09072022415358,0.34655260191803633,321.3497893540692,-0.30011373200977687,-0.31350824822663864,0.013394516216861774,321.0299406286082,320.2720593713917,321.3822840089204,319.46925171625816,583]
["2018-08-12T11:28:00.000000000","320.35000000",320.56,320.28,320.37,"8.17554000",320.619,321.5342,322.25645000000003,37.812104045234726,18.213058419245566,22.984403912239923,18.173567338437817,0.3417988446381787,321.3481360836759,-0.2965674331767332,-0.31012008521665757,0.013552652039924395,320.9788833144368,320.25911668556324,321.3574084169483,319.44437612428607,583]
["2018-08-12T11:29:00.000000000","320.55000000",320.65,320.49,320.62,"12.78330000",320.6025,321.49920000000003,322.23785,44.394627088010985,34.020618556702395,24.464710547186062,17.868685797500035,0.3373846414497354,321.34648281328265,-0.2704662881289437,-0.30218932579911484,0.03172303767017115,320.92886635857576,320.2761336414243,321.33490659725135,319.4218743045891,583]
["2018-08-12T11:30:00.000000000","320.49000000",320.51,320.24,320.43,"10.65243000",320.59299999999996,321.4614,322.2213,40.855206217682294,36.42611683848917,29.55326460481237,18.312689949235693,0.3404285956318968,321.3448295428894,-0.262091131317959,-0.2941696869028837,0.03207855558492467,320.92772974174693,320.258270258253,321.31546681409407,319.4024345214318,583]
["2018-08-12T11:31:00.000000000","320.43000000",320.64,320.39,320.39,"11.72558000",320.585,321.418,322.20475000000005,40.12983512486829,37.11340206185626,35.85337915234927,18.174571014949564,0.33396941022961846,321.3431762724961,-0.25573348844534394,-0.2864824472113757,0.030748958766031786,320.9309190656931,320.23908093430686,321.2998171170747,319.3867848244125,583]
["2018-08-12T11:32:00.000000000","320.45000000",320.45,320.01,320.21,"78.24304000",320.5645,321.37539999999996,322.18670000000003,36.95054013498741,28.061352778475918,33.866957226273776,19.023018971983447,0.3415430237846455,321.34152300210286,-0.2621970618249634,-0.2816253701340933,0.019428308309129894,320.94641491200264,320.1825850879974,321.28868227086906,319.3756499782068,583]
["2018-08-12T11:33:00.000000000","320.21000000",320.52,319.81,320.01,"142.70649000",320.534,321.32599999999996,322.17010000000005,33.75096832637755,23.944379528694245,29.7063781230088,20.23465575632524,0.3678613792285979,321.3398697317096,-0.28022753029244996,-0.28134580216576466,0.0011182718733147023,320.9845729685744,320.0834270314256,321.2827403520749,319.36970805941263,583]
["2018-08-12T11:34:00.000000000","320.06000000",320.29,319.55,319.94,"53.02508000",320.491,321.276,322.1551,32.68422011172303,24.82227901323053,25.609337106800226,21.845094526620606,0.39444270928369873,321.3382164613163,-0.2967445351568472,-0.2844255487639812,-0.012318986392865994,320.99303187150815,319.9889681284918,321.28258214436465,319.3695498517024,583]
["2018-08-12T11:35:00.000000000","319.70000000",320.0,319.33,319.75,"32.32607000",320.4425,321.2196,322.14075,29.919971459484717,26.025531045751606,24.93072986255879,23.700960532666645,0.41412537290629287,321.336563190923,-0.32146019953597715,-0.2918324789183804,-0.029627720617596776,321.0272691852432,319.8577308147568,321.28867634588045,319.3756440532182,583]
["2018-08-12T11:36:00.000000000","319.78000000",319.87,319.55,319.7,"30.88913000",320.405,321.1616,322.1288,29.219622216935132,27.766988255033837,26.20493277133865,25.424264681137966,0.4074021319844143,321.33490992052975,-0.34114956394085993,-0.3016958959228763,-0.03945366801798361,321.07326641394724,319.7367335860527,321.30134318568025,319.388310893018,583]
["2018-08-12T11:37:00.000000000","319.81000000",319.81,319.8,319.8,"2.90714000",320.37,321.1024,322.1168,32.616811347395455,28.196323840620042,27.329614380468488,27.024475676147052,0.38615912255695706,321.3332566501365,-0.3447107518484813,-0.3102988671079973,-0.03441188474048401,321.08629602819644,319.65370397180357,321.32073833412045,319.4077060414582,583]
["2018-08-12T11:38:00.000000000","319.80000000",319.8,319.56,319.73,"9.34131000",320.32,321.0444,322.1039,31.4778863223737,27.871999516296025,27.945103870649962,28.910162609930683,0.3757191852314608,321.3316033797432,-0.3491565742621674,-0.31807040853883134,-0.031086165723336057,321.06771652383105,319.57228347616893,321.34684803522305,319.4338157425608,583]
["2018-08-12T11:39:00.000000000","319.58000000",320.22,319.57,320.05,"46.37529000",320.29249999999996,320.9904,322.092,41.52932767787092,37.77641277641471,31.281578711110253,28.81816900884539,0.3953106720006446,321.32995010934997,-0.3231337106345791,-0.3190830689579809,-0.004050641676598188,321.0374530186595,319.5475469813404,321.37949528216853,319.4664629895063,583]
["2018-08-12T11:40:00.000000000","320.05000000",320.4,320.05,320.22,"54.30596000",320.26599999999996,320.9376,322.07885,46.056435700405366,49.66557466557733,38.43799565276268,28.076150174917363,0.39207419542916755,321.3282968389567,-0.285501738155574,-0.31236680279749957,0.026865064641925562,320.9810776181716,319.55092238182834,321.4183557309088,319.50532343824653,583]
["2018-08-12T11:41:00.000000000","320.22000000",320.56,319.76,320.13,"191.65007000",320.235,320.8982,322.06435,44.10932152327929,60.85858585858825,49.43352443352675,28.03438211431877,0.42121175289851354,321.3266435685634,-0.259943905151772,-0.30188222326835407,0.04193831811658205,320.91642497753605,319.553575022464,321.46298105085435,319.5499487581921,583]
["2018-08-12T11:42:00.000000000","320.04000000",321.12,320.03,320.84,"55.50354000",320.236,320.87719999999996,322.051,58.87885595055388,70.79594830991591,60.44003627802715,26.286635735677567,0.4689823419771934,321.3249902981701,-0.18031946157151424,-0.2775696709289861,0.09725020935747186,320.9209058329507,319.55109416704926,321.5128266902411,319.5997943975789,583]
["2018-08-12T11:43:00.000000000","321.01000000",321.76,320.86,320.9,"164.09375000",320.24449999999996,320.8514,322.038,59.84457160684825,69.85755200114788,67.170695389884,25.542334896926405,0.5011978889788236,321.32333702777686,-0.1110943908283275,-0.2442746149088544,0.1331802240805269,320.9573667477235,319.53163325227644,321.56728070163075,319.6542484089685,583]
["2018-08-12T11:44:00.000000000","320.90000000",321.48,320.74,320.76,"40.92128000",320.2475,320.82779999999997,322.0256,56.50977660034673,69.27144400763211,69.9749814395653,24.549082318095365,0.5182551826231939,321.3216837573836,-0.0667602825158724,-0.208771748430258,0.1420114659143856,320.96846809916246,319.52653190083754,321.6256903922653,319.71265809960306,583]
["2018-08-12T11:45:00.000000000","321.10000000",321.15,320.97,321.15,"17.22724000",320.27599999999995,320.81300000000005,322.0173,62.73883084094033,66.11796982167326,68.41565527681773,23.62677635203797,0.5090940981501076,321.32003048699033,-0.00015367021961765204,-0.16704813278812994,0.1668944625685123,321.0867626039784,319.4652373960215,321.6873841298603,319.774351837198,583]
["2018-08-12T11:46:00.000000000","321.03000000",321.13,320.71,320.8,"19.18700000",320.308,320.7912,322.0063,55.110138550758215,64.74622770919088,66.71188051283207,22.100356301389017,0.5041588054250997,321.31837721659707,0.024112520841242713,-0.12881600206225544,0.15292852290349815,321.1479190437238,319.4680809562762,321.7516865712159,319.83865427855363,583]
["2018-08-12T11:47:00.000000000","320.82000000",321.43,320.79,320.98,"27.39263000",320.33900000000006,320.76559999999995,321.99625,57.94248533215729,67.76406035665352,66.20941929583921,21.34298015662576,0.5138617478947345,321.3167239462038,0.057208681691292895,-0.09161106531154577,0.14881974700283868,321.2286044064696,319.44939559353054,321.8179267509777,319.9048944583154,583]
["2018-08-12T11:48:00.000000000","320.83000000",320.98,320.7,320.71,"3.85495000",320.35600000000005,320.7348,321.9828,52.583040580307305,61.72839506172901,64.74622770919113,20.40367044812364,0.49715733733082695,321.3150706758105,0.06094830991634126,-0.06109919026596837,0.12204750018230963,321.26019909312606,319.45180090687404,321.885439691146,319.97240739848377,583]
["2018-08-12T11:49:00.000000000","320.71000000",320.94,320.71,320.79,"3.56690000",320.3645,320.7066,321.96915,53.942401786958,60.26665176992035,63.25303572943429,19.531454290228815,0.47807467037862633,321.3134174054172,0.06956541681722683,-0.03496626884932934,0.10453168566655617,321.2815708805812,319.4474291194188,321.9535632752174,320.04053098255514,583]
["2018-08-12T11:50:00.000000000","320.94000000",320.98,320.79,320.81,"8.33252000",320.3835,320.6784,321.9557,54.295168803006774,56.57230085334691,59.52244922833208,18.82020973823842,0.45749790820872427,321.31176413502396,0.07711938471032909,-0.012549138137397654,0.08966852284772674,321.32073582945276,319.4462641705473,322.0216328994497,320.10860060678743,583]
["2018-08-12T11:51:00.000000000","320.81000000",321.25,320.81,320.89,"28.46889000",320.4085,320.6502,321.9437,55.754976956509644,57.79377485259866,58.210909158621966,18.79658162802821,0.4562480576223866,321.3101108646307,0.08854064861856159,0.0076688192137941945,0.08087182940476739,321.3714179612044,319.44558203879564,322.0889767414645,320.1759444488022,583]
["2018-08-12T11:52:00.000000000","321.12000000",321.51,321.03,321.03,"23.27421000",320.4495,320.6346,321.9313,58.26706762004141,61.31313131313099,58.55973567302551,19.31471009962304,0.46794462493507366,321.30845759423744,0.10764801323477968,0.027664658017991294,0.07998335521678838,321.4444165794226,319.4545834205774,322.154914318117,320.24188202545474,583]
["2018-08-12T11:53:00.000000000","321.26000000",321.71,321.04,321.46,"54.07359000",320.522,320.6298,321.9217,64.8653592221483,70.7070707070701,63.271325624266574,20.172758788950294,0.4830914374397117,321.3068043238442,0.1556934070139846,0.05327040781718996,0.10242299919679464,321.5870934231371,319.4569065768629,322.2187603667889,320.30572807412665,583]
["2018-08-12T11:54:00.000000000","321.61000000",321.61,321.0,321.16,"33.20125000",320.58299999999997,320.6138,321.91145,57.977991771617134,73.88888888888899,68.63636363636334,20.827524336712703,0.49215633476544757,321.3051510534509,0.1676299017753422,0.07614230660882042,0.09148759516652179,321.6475205493601,319.51847945063986,322.27983508221877,320.3668027895565,583]
["2018-08-12T11:55:00.000000000","321.16000000",321.53,321.02,321.43,"25.67111000",320.66700000000003,320.613,321.9016,61.89905107888447,78.64161849711058,74.41252603102322,21.435520916777797,0.49343088228220067,321.3034977830576,0.19661000562797426,0.1002358464126512,0.09637415921532307,321.7204153976519,319.61358460234817,322.3374805418071,320.42444824914486,583]
["2018-08-12T11:56:00.000000000","321.35000000",321.4,321.35,321.4,"0.72215000",320.752,320.6052,321.89230000000003,61.21556348944225,72.32086378012924,74.95045705537626,22.000089169695386,0.46390010497632805,321.30184451266433,0.21468148294121647,0.12312497371836426,0.09155650922285222,321.75261181284753,319.7513881871525,322.391081957564,320.47804966490173,583]
["2018-08-12T11:57:00.000000000","321.40000000",321.74,321.4,321.74,"41.04387000",320.849,320.6244,321.88505000000004,65.82172467670405,82.32086378012868,77.76111535245616,23.22311746426903,0.45505009747802116,321.30019124227107,0.25351604228416136,0.1492031874315237,0.10431285485263767,321.837714316681,319.860285683319,322.4400914045491,320.52705911188684,583]
["2018-08-12T11:58:00.000000000","321.61000000",322.47,321.61,322.33,"69.92999000",320.979,320.6508,321.8811,72.02954285008639,86.04271044309304,80.22814600111698,25.413263133888165,0.48397509051530635,321.2985379718778,0.3281184344498911,0.18498623683519716,0.14313219761469392,322.0269484720205,319.9310515279795,322.4840510621334,320.57101876947115,583]
["2018-08-12T11:59:00.000000000","322.33000000",322.98,321.96,322.14,"214.81672000",321.0835,320.67460000000005,321.87515,67.76122858089198,85.08276340568831,84.48211254297,27.955211822248632,0.5222625840499301,321.29688470148454,0.36767166552618846,0.2215233225733954,0.14614834295279305,322.1565754866319,320.01042451336815,322.5226128714644,320.60958057880214,583]
["2018-08-12T12:00:00.000000000","322.14000000",323.0,322.08,322.42,"257.31820000",321.1935,320.7106,321.87080000000003,70.53249459361311,76.67696630423931,82.60081338434021,30.333627576369615,0.5506723994749363,321.2952314310913,0.4168068560785514,0.26058002927442664,0.15622682680412475,322.33858121983127,320.0484187801687,322.55555188516763,320.6425195925054,583]
["2018-08-12T12:01:00.000000000","322.38000000",322.81,322.2,322.4,"35.61907000",321.30699999999996,320.74760000000003,321.86530000000005,70.0691721198244,70.61784897025142,77.459192893393,32.54215649091053,0.5549100852267276,321.29357816069796,0.4489577107155469,0.2982555655626507,0.1507021451528962,322.45791441906437,320.15608558093555,322.58277140346814,320.6697391108059,583]
["2018-08-12T12:02:00.000000000","322.40000000",322.44,321.47,321.9,"203.28115000",321.36,320.7732,321.8575,59.5393115018341,66.88690589203196,71.39390705550755,32.1153165168348,0.5845593648533879,321.2919248903047,0.42914475966802,0.3244334043837246,0.10471135528429543,322.51761824450483,320.2023817554952,322.6042991195778,320.6912668269155,583]
["2018-08-12T12:03:00.000000000","321.79000000",321.9,321.21,321.48,"100.82251000",321.389,320.79040000000003,321.8487,52.41395588094239,52.36660947915221,63.29045478047852,31.02991750759011,0.5920908387924314,321.29027161991144,0.37522698024713463,0.3345921195564066,0.040634860690728025,322.52798024566295,320.2500197543371,322.62027474983364,320.7072424571714,583]
["2018-08-12T12:04:00.000000000","321.66000000",321.77,321.4,321.77,"34.02151000",321.4395,320.8098,321.84254999999996,56.30254676213606,42.340800465850634,53.86477194567826,30.022046999005752,0.5762272074501152,321.2886183495182,0.35184151796300966,0.3380419992377272,0.013799518725282456,322.5516955763311,320.3273044236689,322.6309307946828,320.71789850202055,583]
["2018-08-12T12:05:00.000000000","321.77000000",321.84,321.17,321.4,"60.49649000",321.452,320.8234,321.83455,50.61905666716617,31.685778631789304,42.131062858930704,28.480484933606355,0.5829252640608183,321.2869650791249,0.29999431511396324,0.33043246241297447,-0.03043814729901123,322.5564926437104,320.3475073562896,322.6365689751624,320.72353668250014,583]
["2018-08-12T12:06:00.000000000","321.37000000",321.76,321.3,321.68,"58.89386000",321.496,320.848,321.82875,54.3726985960781,32.611872146118166,35.54615041458603,27.04903444430692,0.5741448880564727,321.28531180873165,0.2782907309432403,0.3200041161190276,-0.04171338517578732,322.5625533273167,320.42944667268324,322.6375353742748,320.72450308161257,583]
["2018-08-12T12:07:00.000000000","321.71000000",321.71,321.21,321.38,"14.16765000",321.51599999999996,320.8656,321.82210000000003,49.98830274906575,24.333333333333,29.543661370413485,25.473017693208888,0.5688488246238674,321.2836585383384,0.23418347005798523,0.3028399869068192,-0.06865651684883395,322.5578138029468,320.47418619705314,322.63419731378485,320.7211650211226,583]
["2018-08-12T12:08:00.000000000","321.36000000",321.49,321.23,321.44,"9.81935000",321.5525,320.8798,321.8143,50.84206544626253,24.737373737373986,27.227526405608376,24.00957356718929,0.5467881942935905,321.28200526794507,0.20174406657167765,0.2826208028397909,-0.08087673626811326,322.52783327637815,320.5771667236219,322.6269245272352,320.71389223457294,583]
["2018-08-12T12:09:00.000000000","321.43000000",321.9,321.43,321.85,"17.97801000",321.6055,320.9048,321.80854999999997,56.32839650052196,25.790197052492505,24.953634707733155,23.62859109425884,0.5413033232726177,321.2803519975518,0.2067360545346446,0.2674438531787617,-0.06070779864411707,322.52281074342915,320.68818925657087,322.61607634085556,320.7030440481933,583]
["2018-08-12T12:10:00.000000000","321.85000000",322.07,321.72,321.94,"25.11199000",321.662,320.9286,321.80325,57.45098661468982,33.48236462990585,28.003311806590773,23.625980025981036,0.5276388001817139,321.27869872715854,0.21547067696104705,0.25704921793521873,-0.041578540974171685,322.51317800724087,320.8108219927591,322.6019954980101,320.6889632053479,583]
["2018-08-12T12:11:00.000000000","322.08000000",322.08,321.67,321.67,"58.49062000",321.70099999999996,320.947,321.7966,53.04566227033005,35.51912568306022,31.59722912181952,23.457695164296744,0.5192360287401606,321.2770454567653,0.19832007428135512,0.24530338920444603,-0.04698331492309091,322.4751033522796,320.92689664772035,322.58500814535165,320.6719758526894,583]
["2018-08-12T12:12:00.000000000","321.67000000",321.87,321.53,321.7,"51.36232000",321.73449999999997,320.9646,321.7901,53.47256767965255,32.786885245901104,33.929458519622386,22.837005597094922,0.5064334552587229,321.275392186372,0.18501609697636923,0.23324593075883068,-0.048229833782461456,322.4449217057569,321.02407829424305,322.5654285253429,320.65239623268064,583]
["2018-08-12T12:13:00.000000000","321.70000000",321.85,321.7,321.77,"1.60848000",321.75,320.9854,321.7847,54.5118082208636,29.69034608378786,32.66545233758305,22.260650998978946,0.4809739227402451,321.27373891597875,0.17806835296846657,0.22221041520075785,-0.04414206223229128,322.44922814589415,321.05077185410585,322.543566243364,320.63053395070176,583]
["2018-08-12T12:14:00.000000000","321.70000000",322.24,321.42,321.96,"76.58307000",321.79,321.01059999999995,321.7803,57.299713580552336,36.6397885290313,33.03900661957341,22.624323441775307,0.5051900711159414,321.2720856455855,0.1857523899655007,0.21491881015370642,-0.029166420188205727,322.4393997228292,321.14060027717085,322.5197336936496,320.60670140098733,583]
["2018-08-12T12:15:00.000000000","321.97000000",321.97,321.85,321.85,"15.60878000",321.811,321.036,321.77455000000003,55.1907484245049,44.83364134661027,37.05459198647647,22.962019281514785,0.47767649460766015,321.2704323751922,0.18088088174420136,0.2081112244718054,-0.02723034272760405,322.43929610854326,321.1827038914567,322.4942513601051,320.5812190674429,583]
["2018-08-12T12:16:00.000000000","321.85000000",321.91,321.83,321.88,"17.60358000",321.835,321.0704,321.76895,55.66996112377417,56.02305966028172,45.83216317864109,23.19641083205473,0.44927103070711594,321.2687791047989,0.1773960148272522,0.20196818254289478,-0.02457216771564258,322.43468324973327,321.2353167502667,322.4674492058685,320.55441691320624,583]
["2018-08-12T12:17:00.000000000","321.93000000",321.93,321.58,321.63,"12.39944000",321.8295,321.0958,321.76309999999995,50.79485790441991,54.29636715971191,51.71768938886796,22.46824161242579,0.44218024279946644,321.26712583440565,0.15270107903961616,0.19211476184223908,-0.03941368280262292,322.4345611539428,321.2244388460572,322.439663118608,320.52663082594574,583]
["2018-08-12T12:18:00.000000000","321.59000000",321.64,321.31,321.34,"25.86378000",321.78000000000003,321.1152,321.755,45.78600454900953,41.74454828660209,50.687991702198566,20.914470916473046,0.4341673683137891,321.2654725640124,0.10847910850463904,0.1753876311747191,-0.06690852267008005,322.37507982658684,321.1849201734132,322.411226238065,320.49819394540276,583]
["2018-08-12T12:19:00.000000000","321.60000000",321.61,321.16,321.2,"26.12997000",321.733,321.1268,321.746,43.55318704157928,20.86073612553075,38.96721719061491,19.80887103203804,0.43529827057708903,321.2638192936191,0.06142794516807726,0.15259569397339073,-0.09116774880531348,322.35480704403426,321.11119295596575,322.38245579987046,320.4694235072082,583]
["2018-08-12T12:20:00.000000000","321.20000000",321.72,319.93,320.85,"355.97115000",321.6545,321.13519999999994,321.73375,38.498554416253114,19.806131332608963,27.470471914913926,21.148926111496195,0.5320626798215842,321.26216602322586,-0.004055763373798982,0.12126540250395279,-0.12532116587775177,322.30529874001917,321.0037012599808,322.3536367468814,320.44060445421917,583]
["2018-08-12T12:21:00.000000000","320.85000000",321.24,320.8,321.24,"78.78327000",321.5965,321.1522,321.72645,46.016693923034545,33.41350008016588,24.693455846101855,22.393262970993053,0.5254867741200423,321.2605127528326,-0.024203332591810067,0.09217165548480022,-0.11637498807661029,322.1738136062925,321.01918639370746,322.3250036927894,320.41197140012713,583]
["2018-08-12T12:22:00.000000000","321.00000000",321.24,321.0,321.08,"5.56113000",321.5555,321.1696,321.7191,43.65873485515454,48.77344877344867,33.99769339540783,23.548718626240134,0.5050948616828971,321.2588594824393,-0.05247617647955849,0.06324208909192848,-0.11571826557148697,322.1567478690278,320.9542521309722,322.29672283977925,320.383690547117,583]
["2018-08-12T12:23:00.000000000","321.19000000",321.2,321.09,321.16,"18.27526000",321.5395,321.1926,321.7124,45.17153522376946,53.24675324675317,45.14456736678923,24.621641734683852,0.47758808584840473,321.257206212046,-0.06764747950870742,0.0370641753718013,-0.10471165488050872,322.1644951999899,320.91450480001004,322.2688751846344,320.35584289197215,583]
["2018-08-12T12:24:00.000000000","321.15000000",321.26,321.13,321.19,"7.23224000",321.5105,321.2176,321.70695,45.75969202670515,52.52525252525229,51.515151515151366,25.395495858271214,0.45276036543066117,321.25555294165275,-0.07636975419518421,0.014377389458404199,-0.09074714365358841,322.1437921916544,320.87720780834553,322.2414418845621,320.32840959189986,583]
["2018-08-12T12:25:00.000000000","321.19000000",321.33,321.19,321.3,"4.04754000",321.50550000000004,321.2486,321.70255000000003,47.963877229495914,55.69985569985585,53.82395382395376,25.848391251863315,0.4304203393284701,321.2538996712595,-0.07355820582489514,-0.0032097295982556687,-0.07034847622663948,322.1437624851975,320.8672375148026,322.2142921219351,320.30125982927285,583]
["2018-08-12T12:26:00.000000000","321.33000000",321.45,321.21,321.33,"31.02429000",321.488,321.2812,321.69855,48.577626944459425,58.152958152957716,55.45935545935527,25.814929088132935,0.41681888651929433,321.2522464008662,-0.06812399321762541,-0.01619258232212962,-0.05193141089549579,322.1253570428029,320.8506429571971,322.1871733453044,320.27414105264216,583]
["2018-08-12T12:27:00.000000000","321.35000000",321.37,321.33,321.33,"58.82657000",321.4855,321.3118,321.69405,48.577626944459425,60.17316017315954,58.0086580086577,25.783857078954725,0.3899032517679176,321.25059313047296,-0.06309007743453776,-0.025572081344611246,-0.037517996089926516,322.12492083169883,320.8460791683012,322.1597034959169,320.24667120325466,583]
["2018-08-12T12:28:00.000000000","321.22000000",321.36,321.22,321.36,"34.12425000",321.4815,321.3444,321.69100000000003,49.27154372039398,63.770053475935015,60.698723934017416,26.0150630223918,0.37205301949877967,321.2489398600797,-0.05603398868788645,-0.031664462813266285,-0.024369525874620164,322.12300681992514,320.8399931800748,322.1313648370222,320.21833254435995,583]
["2018-08-12T12:29:00.000000000","321.36000000",321.36,321.15,321.16,"2.75471000",321.447,321.3666,321.6855,44.919588064411464,64.06803327391547,62.67041564100333,26.393795360417066,0.36047780382029804,321.2472865896864,-0.06582156600961753,-0.03849588345253653,-0.027325682557080996,322.07968001391737,320.81431998608264,322.10149931034215,320.1884670176799,583]
["2018-08-12T12:30:00.000000000","321.16000000",321.19,321.01,321.05,"47.51164000",321.40250000000003,321.3832,321.6796,42.686400504769935,62.532679738562365,63.45692216280427,27.06508928129184,0.34758653211884866,321.2456333192931,-0.08151472127866555,-0.04709965101776234,-0.03441507026090321,322.01509693111416,320.7899030688859,322.06930590567134,320.1562736130091,583]
["2018-08-12T12:31:00.000000000","321.06000000",321.29,321.04,321.29,"108.10665000",321.3835,321.4064,321.6741,48.68113208892795,64.49255121042866,63.69775474096881,27.225549502687873,0.3406160655389309,321.24398004889986,-0.07373568656026919,-0.052426858126263715,-0.021308828434005472,321.9852067392098,320.78179326079027,322.03384123779125,320.120808945129,583]
["2018-08-12T12:32:00.000000000","321.28000000",321.31,321.0,321.25,"41.78827000",321.361,321.4146,321.6687,47.78405758061554,68.57355679702012,65.19959591533704,27.476256052404672,0.33842920371472174,321.2423267785066,-0.06999159170624125,-0.05593980484225923,-0.014051786863982021,321.94713650288173,320.77486349711825,321.9940252242339,320.08099293157164,583]
["2018-08-12T12:33:00.000000000","321.27000000",321.28,321.01,321.01,"29.92527000",321.323,321.41679999999997,321.6623,42.69977827981114,70.01862197392828,67.69490999379234,27.70905499142741,0.33354140344938316,321.24067350811333,-0.08540585822561297,-0.06183301551892999,-0.023572842706682987,321.8965538335766,320.74944616642335,321.9486542703703,320.03562197770805,583]
["2018-08-12T12:34:00.000000000","321.01000000",321.11,320.99,321.02,"11.19023000",321.27599999999995,321.422,321.65655000000004,42.97205314579138,55.97478871221683,64.85565582772172,27.982348632068927,0.3182884460601418,321.23902023772007,-0.09571155583228119,-0.06860872358160022,-0.02710283225068097,321.78328295852555,320.76871704147436,321.8964245262262,319.98339223356396,583]
["2018-08-12T12:35:00.000000000","321.02000000",321.02,320.92,321.0,"14.23065000",321.2335,321.419,321.65049999999997,42.53671187064623,36.425229666504826,54.139546784216634,28.440070131352364,0.3026964141987007,321.2373669673268,-0.10429053195338156,-0.0757450852559565,-0.028545446697425064,321.68009937305203,320.78690062694795,321.83596745500864,319.9229351623464,583]
["2018-08-12T12:36:00.000000000","321.00000000",321.0,320.67,320.69,"32.11707000",321.17400000000004,321.4168,321.6432,36.38395167740826,17.16819867763004,36.52273901878389,29.512894498105886,0.3046466703273638,321.2357136969335,-0.13455280062993324,-0.08750662833075185,-0.0470461722991814,321.57496882673155,320.7730311732685,321.7658990883629,319.85286679570066,583]
["2018-08-12T12:37:00.000000000","320.70000000",320.87,320.54,320.54,"28.99340000",321.1195,321.408,321.63259999999997,33.83377222087911,5.886147395579878,19.826525246571574,30.799249195317184,0.3064576224468367,321.2340604265402,-0.16869500200755283,-0.10374430306611204,-0.06495069894144079,321.5527424263741,320.68625757362594,321.6848829677604,319.77185067509816,583]
["2018-08-12T12:38:00.000000000","320.64000000",321.02,320.54,321.02,"103.19298000",321.1035,321.4142,321.6241,46.70648080865477,18.437118437116897,13.83048817010893,31.130086305479747,0.3188535065577742,321.23240715614696,-0.15523154152555207,-0.11404175075800006,-0.04118979076755201,321.526502364072,320.680497635928,321.5917050089611,319.6786727162989,583]
["2018-08-12T12:39:00.000000000","321.01000000",321.56,320.95,321.32,"222.53541000",321.1095,321.4248,321.61805,52.87711918317175,43.07261366084773,22.465293164514822,29.104665762188777,0.3396496846607913,321.2307538857537,-0.11898260192822363,-0.11502992099204479,-0.003952680936178843,321.5411236786953,320.6778763213047,321.4853565859375,319.57232429327524,583]
["2018-08-12T12:40:00.000000000","321.30000000",321.37,321.22,321.37,"6.39674000",321.1355,321.436,321.61179999999996,53.8364931342084,70.19679666738364,43.902176255116075,27.223918114847162,0.3261032786135903,321.22910061536044,-0.08523790450095703,-0.10907151769382725,0.023833613192870223,321.5641012132629,320.70689878673704,321.3651202815143,319.45208798885204,583]
["2018-08-12T12:41:00.000000000","321.37000000",321.37,321.12,321.19,"20.58732000",321.133,321.442,321.6046,49.8980309347066,73.85620915032597,62.37520649285242,25.819454421300502,0.320667330141191,321.2274473449672,-0.07218735347379379,-0.10169468484982057,0.029507331376026777,321.55971301832784,320.7062869816721,321.23065128790984,319.3176189952476,583]
["2018-08-12T12:42:00.000000000","321.20000000",321.32,321.01,321.01,"16.96357000",321.1295,321.44159999999994,321.59595,46.25398566263227,63.725490196077345,69.2594986712623,24.87921176173432,0.3199053779882489,321.2257940745739,-0.07549888923927028,-0.09645552572771052,0.020956636488440233,321.5590334678584,320.6999665321416,321.0820466348561,319.16901434219386,583]
["2018-08-12T12:43:00.000000000","321.01000000",321.11,320.99,321.04,"4.95490000",321.12350000000004,321.4332,321.58625,46.949369099230125,52.941176470587486,63.50762527233025,24.072737025230985,0.30562642241766,321.2241408041806,-0.07483984872226301,-0.09213239032662103,0.017292541604358017,321.55451160078417,320.6924883992159,320.91989448352285,319.0068621908606,583]
["2018-08-12T12:44:00.000000000","320.92000000",320.98,320.92,320.95,"19.71590000",321.1115,321.42900000000003,321.5764,45.06559373212657,45.098039215685084,53.92156862744995,23.56263868687994,0.2923673922449703,321.22248753378733,-0.08065011784742637,-0.0898359358307821,0.009185817983355729,321.54776941218756,320.6752305878124,320.74529675321617,318.8322644605539,583]
["2018-08-12T12:45:00.000000000","321.09000000",321.15,320.68,320.68,"48.61718000",321.0805,321.414,321.56545,39.89412150037548,34.31372549019522,44.11764705882258,23.83056225461488,0.30505543565604176,321.22083426339407,-0.10582169487889814,-0.09303308764040531,-0.01278860723849283,321.54592346310693,320.615076536893,320.55986031515397,318.6468280224917,583]
["2018-08-12T12:46:00.000000000","320.71000000",320.92,320.65,320.66,"30.56193000",321.04699999999997,321.3992,321.55465,39.53223582537749,21.89542483660037,33.76906318082687,24.165255030722324,0.30255147596632725,321.2191809930008,-0.12593251226951452,-0.09961297256622716,-0.026319539703287362,321.5318133661632,320.56218663383675,320.36565472484483,318.4526224321826,583]
["2018-08-12T12:47:00.000000000","320.70000000",320.85,320.4,320.42,"42.07725000",321.00149999999996,321.37280000000004,321.54465,35.38424019647646,9.071444669822915,21.760198332206155,25.13621109091385,0.31308351339730717,321.21752772260754,-0.15939902148136298,-0.11157018234925434,-0.04782883913210864,321.53943215186536,320.4635678481346,320.16513767816866,318.2521053855064,583]
["2018-08-12T12:48:00.000000000","320.56000000",320.63,320.03,320.24,"134.27366000",320.9455,321.331,321.53355,32.61975919259969,9.071444669823983,13.346104725415742,26.797439522441252,0.33357754815464397,321.2158744522143,-0.19816168229999676,-0.12888848233940284,-0.06927319996059392,321.55138695316083,320.33961304683913,319.96105268313875,318.0480203904765,583]
["2018-08-12T12:49:00.000000000","320.13000000",320.56,316.28,316.6,"1492.86416000",320.71750000000003,321.2202,321.5032,12.074940781543223,7.170078062575108,8.437655800740655,30.739537185322412,0.6154648661436001,321.214221181821,-0.516643405935099,-0.2064394670585421,-0.31020393887655695,322.6990738694307,318.73592613056934,319.7563064188554,317.84327412619314,583]
["2018-08-12T12:50:00.000000000","316.60000000",318.2,316.09,317.83,"527.21204000",320.5565,321.12839999999994,321.47774999999996,28.46954556109869,17.19865609531267,11.146726275903907,34.444189148635935,0.7222173757047725,321.2125679114277,-0.6621587916214366,-0.297583331971121,-0.3645754596503156,322.89495483172345,318.2180451682766,319.55383550806783,317.6408032154056,583]
["2018-08-12T12:51:00.000000000","317.94000000",318.19,316.69,316.82,"350.02742000",320.33299999999997,321.0168,321.44735000000003,24.439726319383567,17.071999704541245,13.813577954142994,37.88422311456992,0.7777732774401459,321.21091464103444,-0.849190403864327,-0.40790474634976226,-0.4412856575145647,323.15314964142163,317.5128503585783,319.35647364625174,317.4434413535895,583]
["2018-08-12T12:52:00.000000000","316.83000000",318.22,316.83,317.75,"193.82656000",320.158,320.9338,321.42195,33.74013130716325,25.16758074344932,19.812745514434397,40.99712630794118,0.8222180433372809,321.2092613706412,-0.9118597250932226,-0.5086957420984544,-0.4031639829947682,323.1574906234244,317.15850937657564,319.1668300272962,317.25379773463396,583]
["2018-08-12T12:53:00.000000000","317.81000000",317.91,315.75,316.16,"555.45160000",319.91549999999995,320.8274,321.38635,27.506483402925607,16.996081288859454,19.745220578949993,44.14563862645609,0.9177738973846198,321.2076081002479,-1.077405663661807,-0.6224377264111249,-0.4549679372506821,323.3525538255911,316.4784461744088,318.98718876573525,317.074156473073,583]
["2018-08-12T12:54:00.000000000","315.97000000",317.0,315.87,316.88,"206.27848000",319.7085,320.7296,321.35630000000003,33.498170795532296,19.2498281362161,20.471163389508277,47.06925720793422,0.9329329047142895,321.20595482985465,-1.137392872926,-0.7254287557141,-0.41196411721190007,323.34729251950574,316.0697074804943,318.8194366877865,316.90640439512424,583]
["2018-08-12T12:55:00.000000000","316.75000000",317.27,316.37,316.57,"456.73421000",319.487,320.633,321.32545,32.26178981030108,14.041286250055995,16.762398558377168,49.07716012485564,0.9305805543775529,321.2043015594614,-1.1961590012904253,-0.8195748048293652,-0.3765841964610601,323.3185798308284,315.65542016917163,318.6650237451235,316.75199145246125,583]
["2018-08-12T12:56:00.000000000","316.57000000",316.8,316.34,316.68,"51.21775000",319.2865,320.533,321.2952,33.20389209502805,17.350235768969842,16.8804500517473,50.95291271099386,0.8969676576363018,321.2026482890681,-1.2197944693675709,-0.8996187377370064,-0.32017573163056445,323.2622528846762,315.3107471153238,318.5249567964481,316.6119245037859,583]
["2018-08-12T12:57:00.000000000","316.72000000",317.79,316.67,317.2,"146.80198000",319.1195,320.4494,321.2675,37.62062085783101,19.598599197641693,16.996707072222495,50.38647672743223,0.9128985392337091,321.2009950186748,-1.1829300130818865,-0.9562809928059824,-0.22664902027590406,323.1508147979302,315.08818520206984,318.3998240471947,316.4867917545325,583]
["2018-08-12T12:58:00.000000000","316.91000000",317.16,316.87,317.15,"67.39208000",318.92600000000004,320.3636,321.2386,37.36478383648207,23.333333333333275,20.09405609998159,49.860500456982166,0.871262929288443,321.19934174828154,-1.1445555243899435,-0.9939358991227747,-0.15061962526716877,322.94534522030784,314.90665477969225,318.2898444617636,316.37681216910136,583]
["2018-08-12T12:59:00.000000000","317.16000000",317.51,317.15,317.47,"40.04703000",318.7335,320.276,321.21175,40.169104005867645,28.682212192850503,23.871381574608478,48.65434995544354,0.8347441486249837,321.1976884778883,-1.0759196084701443,-1.0103326409922486,-0.06558696747789572,322.6430589265301,314.8239410734699,318.1949343110182,316.28190201835594,583]
["2018-08-12T13:00:00.000000000","317.51000000",317.63,316.92,317.05,"103.79679000",318.51750000000004,320.1782,321.18300000000005,37.77834428365389,28.22832693504375,26.747957487075833,47.761117910251684,0.8258338522946264,321.196035207495,-1.0433881118552222,-1.0169437351648434,-0.0264443766903788,322.29567879407676,314.7393212059233,318.11478191162985,316.2017496189676,583]
["2018-08-12T13:01:00.000000000","317.05000000",317.05,316.49,316.83,"37.84123000",318.2995,320.0814,321.15295,36.55117848269866,26.96340080672964,27.95797997820795,47.328759455927894,0.8068457199878675,321.19438193710175,-1.0235598667939598,-1.0182669614906668,-0.005292905303293072,321.9362044147155,314.6627955852845,318.0489216259662,316.13588933330396,583]
["2018-08-12T13:02:00.000000000","316.80000000",317.04,316.64,316.85,"40.62768000",318.0915,319.98440000000005,321.1223,36.75231778378939,23.49678882947938,26.229505523750912,46.927283748341516,0.777785311417308,321.1927286667085,-0.994764975457656,-1.0135665642840648,0.01880158882640881,321.55609391559983,314.62690608440016,317.9967992446249,316.0837669519627,583]
["2018-08-12T13:03:00.000000000","316.72000000",316.85,316.49,316.71,"45.67919000",317.875,319.8832,321.09095,35.89452129183518,27.955522390379667,26.13857067552955,46.69615168753914,0.7479435034589298,321.1910753963152,-0.9720366135792915,-1.0052605741431102,0.03322396056381871,321.109022263376,314.640977736624,317.9578227623879,316.0447904697256,583]
["2018-08-12T13:04:00.000000000","316.73000000",316.77,316.64,316.64,"25.46443000",317.65950000000004,319.7768,321.0611,35.44901038965815,32.58926943137413,28.013860217077717,46.48152905965123,0.7038046817832916,321.1894221259219,-0.9487361977079445,-0.9939556988560772,0.04521950114813267,320.60688171942695,314.7121182805731,317.93139498452996,316.0183626918677,583]
["2018-08-12T13:05:00.000000000","316.70000000",316.72,316.45,316.61,"37.77145000",317.456,319.672,321.03185,35.247098709204906,36.57219973009379,32.37233051728251,46.47369920993596,0.6728186330844877,321.18776885552865,-0.9220622400000025,-0.9795770070848622,0.0575147670848597,320.0860220531418,314.82597794685825,317.9169270217585,316.00389472909626,583]
["2018-08-12T13:06:00.000000000","316.61000000",316.74,316.57,316.68,"38.09885000",317.257,319.568,321.0031,36.160804135574814,37.968585994901474,35.71001838545645,46.41031208100681,0.6369030164355969,321.1861155851354,-0.8850719627074568,-0.9606759982093811,0.0756040355019243,319.4537985797547,315.06020142024533,317.91383421097595,316.0008019183137,583]
["2018-08-12T13:07:00.000000000","316.68000000",316.73,316.35,316.6,"34.97270000",317.066,319.4674,320.9733,35.543521505767345,38.63140088469058,37.724062203228605,46.58380534342004,0.618552800975911,321.1844623147421,-0.8523864524332225,-0.9390180890541494,0.08663163662092688,318.7289539981648,315.40304600183515,317.9215180464599,316.00848575379763,583]
["2018-08-12T13:08:00.000000000","316.61000000",316.64,316.37,316.37,"26.39660000",316.87250000000006,319.368,320.94735000000003,33.759248600452,27.71511813537757,34.77170167165653,46.74490622994662,0.5936561723347733,321.18280904434886,-0.8354119192845815,-0.9182968551002358,0.08288493581565437,317.7077694176208,316.0372305823793,317.9393391145844,316.02630682192216,583]
["2018-08-12T13:09:00.000000000","316.35000000",316.56,316.16,316.53,"52.31290000",316.869,319.27459999999996,320.9218,36.160124373363374,20.929728451213894,29.092082490427334,47.121335705613625,0.5798235885965736,321.1811557739556,-0.7998288871107206,-0.8946032615023328,0.09477437439161218,317.7093784861671,316.02862151383295,317.9665866879647,316.05355439530246,583]
["2018-08-12T13:10:00.000000000","316.54000000",316.61,316.2,316.38,"46.68284000",316.79650000000004,319.1852,320.8957,34.883621024694,12.755094845214456,20.466647143935294,47.30076410607064,0.5676933322682487,321.17950250356233,-0.7748013959533182,-0.87064288839253,0.0958414924392118,317.5369937542023,316.0560062457978,318.00245054921817,316.0894182565559,583]
["2018-08-12T13:11:00.000000000","316.38000000",316.61,316.28,316.61,"14.74337000",316.786,319.0926,320.86990000000003,38.470343652753506,22.26952130545301,18.65144820062711,47.467376192209294,0.5507152371062338,321.177849233169,-0.7280157388248085,-0.8421174584789858,0.11410171965417726,317.5308060150217,316.0411939849783,318.0459998713946,316.13296757873235,583]
["2018-08-12T13:12:00.000000000","316.68000000",316.69,316.46,316.5,"92.29820000",316.7235,319.001,320.8457,37.40905428752297,22.412809704657914,19.14580861844178,47.32014505878219,0.5278070058843612,321.17619596277575,-0.6918387625695459,-0.8120617192970979,0.12022295672755201,317.3314564129217,316.1155435870783,318.0961727445493,316.183140451887,583]
["2018-08-12T13:13:00.000000000","316.50000000",316.77,316.46,316.77,"486.77935000",316.754,318.9132,320.82169999999996,41.66314294266731,31.746031746030592,25.47612091871383,46.87677731528984,0.512249362606907,321.1745426923825,-0.6340723137931832,-0.776463838196315,0.14239152440313185,317.30428719775455,316.2037128022455,318.15177841194617,316.2387461192839,583]
["2018-08-12T13:14:00.000000000","316.77000000",317.05,316.77,317.05,"60.85340000",316.7625,318.8304,320.79935,45.778834518187395,54.87528344671091,36.344708299133124,45.45569089512089,0.4956601224207015,321.1728894219892,-0.5592516224294286,-0.7330213950429378,0.17376977261350923,317.325416512471,316.19958348752897,318.2115126820814,316.2984803894191,583]
["2018-08-12T13:15:00.000000000","317.05000000",317.34,316.9,317.15,"46.18744000",316.7915,318.74739999999997,320.77605,47.211246205911515,75.131634574733,53.917649922491485,43.22479313821872,0.4916843993906513,321.17123615159596,-0.486280976803414,-0.6836733113950331,0.1973923345916191,317.37126805708186,316.2117319429181,318.2739855122984,316.36095321963614,583]
["2018-08-12T13:16:00.000000000","317.41000000",318.0,317.41,317.97,"150.40803000",316.85600000000005,318.6802,320.7573,57.19683031421559,94.08929010071267,74.69873604071886,40.733523570914876,0.5172783708627493,321.1695828812027,-0.3581554740843558,-0.6185697439328977,0.2604142698485419,317.6272172197329,316.0847827802672,318.3377585708788,316.42472627821655,583]
["2018-08-12T13:17:00.000000000","317.95000000",318.31,317.95,318.03,"240.18603000",316.8975,318.6142,320.7377,57.82547371241661,89.74820482939435,86.32304316828,39.015080393488226,0.5060442015154111,321.16792961080944,-0.24890437680784316,-0.5446366705078868,0.2957322937000436,317.81394694337007,315.9810530566299,318.401389772744,316.48835748008173,583]
["2018-08-12T13:18:00.000000000","318.03000000",318.15,317.55,318.15,"113.03455000",316.9475,318.55,320.7182,59.11868060590818,92.63481631277342,92.15743708096015,36.48504944014419,0.5127553299785935,321.1662763404161,-0.15089962108623922,-0.4658892606235573,0.31498963953731807,318.0109260670175,315.88407393298246,318.4634813804867,316.55044908782446,583]
["2018-08-12T13:19:00.000000000","318.10000000",318.12,317.82,317.82,"80.90245000",316.965,318.4832,320.6973,54.1970312109824,85.5813953488361,89.32147216366793,34.13573498346758,0.49970137783726426,321.16462307002286,-0.0987204008361573,-0.3924554886660773,0.29373508782992,318.07283572790027,315.8571642720997,318.52272823947817,316.6096959468159,583]
["2018-08-12T13:20:00.000000000","317.93000000",317.94,317.62,317.63,"22.13817000",316.994,318.4148,320.676,51.536751371921625,79.37984496123947,85.86535220761631,31.892402815101043,0.48686556513460205,321.1629697996296,-0.07187092171329823,-0.3283385752755215,0.2564676535622233,318.13896113471696,315.8490388652831,318.57796300033806,316.6649307076758,583]
["2018-08-12T13:21:00.000000000","317.63000000",317.79,317.63,317.79,"3.80465000",317.042,318.3448,320.6571,53.6021357171424,73.79844961240288,79.58656330749281,29.80930865876069,0.46351802476784654,321.16131652923633,-0.03725243041520798,-0.27012134630345885,0.23286891588825087,318.2349224618609,315.84907753813906,318.6281956760289,316.71516338336664,583]
["2018-08-12T13:22:00.000000000","317.64000000",317.85,317.64,317.85,"10.72552000",317.092,318.2768,320.63849999999996,54.38717480625002,74.2635658914731,75.81395348837181,27.72240330544555,0.44540959442728867,321.15966325884307,-0.004918826914718011,-0.21708084242571069,0.21216201551099267,318.3314611732572,315.8525388267428,318.6726454824139,316.75961318975163,583]
["2018-08-12T13:23:00.000000000","317.85000000",318.01,317.84,317.99,"15.33587000",317.156,318.2164,320.62315,56.24737166932186,79.75090929130447,75.93764159839347,26.104847546316748,0.42573748053962635,321.1580099884498,0.03163791459604681,-0.16733709102135919,0.198975005617406,318.4412921846849,315.8707078153151,318.71076353381136,316.7977312411491,583]
["2018-08-12T13:24:00.000000000","317.99000000",318.2,317.99,318.2,"22.10599000",317.234,318.16,320.60875,58.951604397713666,86.00668505790581,80.00705341356111,25.058656998539774,0.4103276605010801,321.15635671805654,0.07667082700930905,-0.11853550741522556,0.1952063344245346,318.57279647445455,315.8952035255454,318.74224555040024,316.829213257738,583]
["2018-08-12T13:25:00.000000000","318.20000000",318.39,318.13,318.3,"40.83303000",317.3185,318.106,320.59394999999995,60.21270496286523,91.58406385856472,85.78055273592499,24.514168709914188,0.39958997046528805,321.1547034476632,0.11905648970338234,-0.07101710799150399,0.19007359769488633,318.70168870730345,315.9353112926965,318.76703425649674,316.8540019638345,583]
["2018-08-12T13:26:00.000000000","318.30000000",318.4,318.12,318.18,"20.89611000",317.3935,318.0558,320.57809999999995,57.91339007912716,92.85928738912646,90.15001210186567,24.008572441904715,0.3910478297177655,321.15305017726996,0.14133521130469262,-0.028546644132264667,0.16988185543695727,318.792646525569,315.994353474431,318.7853116107062,316.8722793180439,583]
["2018-08-12T13:27:00.000000000","318.16000000",318.25,318.15,318.25,"2.19049000",317.476,318.01,320.56379999999996,58.899352703020604,91.59804246382465,92.01379790383861,23.539090193038778,0.370258699023641,321.1513969068767,0.16276343807146532,0.00971537230848133,0.153048065762984,318.87284501646093,316.07915498353907,318.79748143184554,316.8844491391833,583]
["2018-08-12T13:28:00.000000000","318.25000000",318.48,318.25,318.32,"73.64858000",317.57349999999997,317.956,320.5499,59.91076665808536,89.77691918274117,91.41141634523075,23.64935667668406,0.36024022052195365,321.14974363648344,0.18328112641506777,0.04442852312979862,0.13885260328526916,318.91922322563425,316.2277767743657,318.80414339341326,316.891111100751,583]
["2018-08-12T13:29:00.000000000","318.32000000",318.38,318.27,318.27,"51.59271000",317.6605,317.895,320.53565000000003,58.797760134647895,87.01493183649546,89.46329782768709,23.751746982926107,0.34236591905610075,321.1480903660902,0.19327896057126281,0.07419861061809147,0.11908034995317135,318.94888619986847,316.37211380013156,318.8060597694342,316.893027476772,583]
["2018-08-12T13:30:00.000000000","318.41000000",318.44,318.08,318.08,"12.24471000",317.7455,317.82919999999996,320.52005,54.643447253715536,75.74549893634656,84.17911665186107,23.118638182596897,0.3436254962663802,321.1464370956969,0.18375271712585572,0.09610943191964433,0.0876432852062114,318.90234873687587,316.5886512631241,318.8041167212557,316.89108442859344,583]
["2018-08-12T13:31:00.000000000","318.08000000",318.08,317.6,318.05,"155.63334000",317.8175,317.7664,320.5038,53.99474965684468,63.7088399825789,75.48975691847363,21.893268969461303,0.3533665322473503,321.14478382530365,0.17180192562727825,0.11124793066117113,0.060553994966107125,318.85588095129447,316.7791190487055,318.79928229067417,316.8862499980119,583]
["2018-08-12T13:32:00.000000000","318.05000000",318.05,317.6,317.6,"19.44832000",317.8725,317.69820000000004,320.48535,45.30635960498929,36.917562724013095,58.790633880979506,20.755426128692537,0.36026892280111017,321.14313055491033,0.12458347729500474,0.11391503998793785,0.010668437307066889,318.7259840361783,317.0190159638217,318.79256356266063,316.8795312699984,583]
["2018-08-12T13:33:00.000000000","317.61000000",317.77,317.31,317.34,"59.90422000",317.90099999999995,317.62420000000003,320.4662,41.1829994547728,18.77584780810496,39.800750171565646,20.4566850938309,0.367392571172458,321.14147728451707,0.06542847102565474,0.10421772619548124,-0.038789255169826495,318.6350272474582,317.1669727525417,318.7849656242442,316.87193333158194,583]
["2018-08-12T13:34:00.000000000","317.34000000",317.7,317.34,317.42,"28.87737000",317.9195,317.5536,320.44675,42.90483918487577,3.9886039886035554,19.894004840240527,20.17928270431652,0.36686453037442623,321.1398240141238,0.024718098922562604,0.08831780074089751,-0.06359970181833491,318.58196433867124,317.2570356613288,318.777454921633,316.8644226289708,583]
["2018-08-12T13:35:00.000000000","317.70000000",317.7,317.35,317.44,"18.90041000",317.93399999999997,317.4888,320.42735,43.35132156631984,7.692307692307079,10.15225316300519,19.921694771196027,0.36565992106196477,321.13817074373054,-0.00586373789803929,0.06948149301311014,-0.07534523091114943,318.5386288117606,317.32937118823935,318.7709293689857,316.85789707632347,583]
["2018-08-12T13:36:00.000000000","317.42000000",317.68,317.37,317.63,"21.53949000",317.917,317.4282,320.40735,47.54772866685508,15.954415954415813,9.21177587844214,19.682505976155568,0.36168421241468174,321.1365174733373,-0.01460034808059163,0.05266512479436979,-0.06726547287496143,318.53558224999676,317.2984177500032,318.7661970798302,316.85316478716794,583]
["2018-08-12T13:37:00.000000000","317.55000000",317.64,317.54,317.59,"16.58442000",317.895,317.3716,320.3856,46.762356879194975,20.797720797719425,14.814814814814097,19.460402095046568,0.34299248295648777,321.134864202944,-0.02446976804606038,0.03723814622628376,-0.06170791427234414,318.5270917654986,317.26290823450137,318.7639648983463,316.850932605684,583]
["2018-08-12T13:38:00.000000000","317.54000000",317.64,317.28,317.56,"37.38746000",317.8655,317.318,320.36420000000004,46.146709260224,24.871794871794208,20.541310541309805,20.01570974536822,0.3442073056024539,321.1332109325507,-0.034316524223640954,0.022927212136298822,-0.057243736359939776,318.50228803381594,317.22871196618405,318.76483705564954,316.8518047629873,583]
["2018-08-12T13:39:00.000000000","317.59000000",318.04,317.59,317.81,"33.80135000",317.865,317.3422,320.3438,51.83721471511832,30.477207977207893,25.38224121557383,18.94331735133405,0.3539067837737085,321.13155766215743,-0.02169712779038946,0.014002344150961165,-0.035699471941350626,318.50194583758054,317.2280541624195,318.7693233432381,316.85629105057586,583]
["2018-08-12T13:40:00.000000000","317.81000000",318.0,317.81,317.94,"70.23089000",317.88050000000004,317.3444,320.32265,54.52795107992364,40.83333333333413,32.0607787274454,17.947524414016605,0.3421991563613006,321.12990439176417,-0.0011925051969114975,0.010963374281386632,-0.01215587947829813,318.5088462421398,317.2521537578603,318.77785527352364,316.8648229808614,583]
["2018-08-12T13:41:00.000000000","317.94000000",317.94,317.67,317.84,"9.81780000",317.883,317.3648,320.29825,52.1159816068812,48.61111111111086,39.97388414055095,17.472271878294343,0.33704207376406353,321.1282511213709,0.006908751879961983,0.010152449801101703,-0.0032436979211397203,318.5102830302273,317.25571696977266,318.79080788039204,316.8777755877298,583]
["2018-08-12T13:42:00.000000000","317.68000000",317.83,317.61,317.61,"20.48043000",317.871,317.36199999999997,320.27405,46.969813350945486,43.371647509579,44.27203065134132,17.218904469946672,0.3293962113523419,321.12659785097765,-0.00517041994731926,0.007087875851417511,-0.01225829579873677,318.5094324553241,317.2325675446759,318.80852418789857,316.8954918952363,583]
["2018-08-12T13:43:00.000000000","317.61000000",317.61,317.28,317.55,"62.23963000",317.84900000000005,317.3898,320.251,45.70199703959324,32.79693486590178,41.593231162197206,17.902379775066837,0.32943933911289186,321.1249445805844,-0.019361561180119224,0.001797988445110164,-0.02115954962522939,318.4997196016805,317.1982803983196,318.8313390132693,316.91830672060706,583]
["2018-08-12T13:44:00.000000000","317.55000000",317.7,317.55,317.7,"0.96370000",317.824,317.4062,320.2291,49.38057054407843,34.74137931034716,36.969987228609305,18.156273049220243,0.3166222434619694,321.1232913101911,-0.018293520138172426,-0.002220313271546354,-0.016073206866626073,318.45703712372284,317.1909628762772,318.8595987202166,316.94656642755433,583]
["2018-08-12T13:45:00.000000000","317.73000000",317.88,317.73,317.88,"8.70539000",317.803,317.43240000000003,320.20685000000003,53.45558442601433,51.232646663682196,39.59032027997704,17.67164388848915,0.3068635117861149,321.1216380397978,-0.0028892883231605992,-0.0023541082818692035,-0.0005351800412913958,318.3982176072759,317.2077823927241,318.8936738234573,316.980641530795,583]
["2018-08-12T13:46:00.000000000","317.89000000",317.94,317.72,317.94,"30.27171000",317.791,317.4576,320.18285,54.76286956304414,72.421394395078,52.798473456369116,16.99136771663142,0.3006589752299617,321.11998476940454,0.013998805416008508,0.0009164744577063392,0.01308233095830217,318.3646165967014,317.2173834032986,318.9339619608143,317.02092966815206,583]
["2018-08-12T13:47:00.000000000","317.96000000",318.07,317.93,317.95,"27.83542000",317.77599999999995,317.4726,320.16175,54.98977627709165,83.19143658917034,68.94849254931017,15.870961132109143,0.28918333414210634,321.1183314990113,0.02786840814127345,0.006306861194419762,0.021561546946853687,318.3154960611638,317.2365039388361,318.9808796618403,317.067847369178,583]
["2018-08-12T13:48:00.000000000","317.95000000",318.19,317.7,318.04,"24.74389000",317.762,317.4904,320.1465,57.07654428731037,85.0562384539735,80.22302314607394,15.588946039120813,0.30352738170338517,321.116678228618,0.045596804485739995,0.01416484985268381,0.03143195463305619,318.2569989899094,317.2670010100906,319.03484248821314,317.1218101955509,583]
["2018-08-12T13:49:00.000000000","318.04000000",318.08,317.98,317.98,"5.71010000",317.7475,317.5006,320.12715000000003,55.23791693833121,81.7498956739482,83.33252357236401,15.327074881345935,0.2889897115817124,321.11502495822475,0.054180627211565024,0.022168005324460054,0.03201262188710497,318.1970275297591,317.2979724702409,319.0962344089419,317.18320211627963,583]
["2018-08-12T13:50:00.000000000","318.06000000",318.19,317.96,318.08,"3.91944000",317.7475,317.52119999999996,320.10755,57.684547878334314,82.78388278388435,83.19667230393533,14.6337485956795,0.2847761607544485,321.1133716878315,0.06826560937906834,0.03138752613538171,0.036878083243686625,318.1970275297591,317.2979724702409,319.16536858468515,317.2523362920229,583]
["2018-08-12T13:51:00.000000000","318.02000000",318.08,317.7,317.91,"10.05715000",317.7405,317.5428,320.0876,52.43729428220662,78.02197802197988,80.85191882660413,14.835067781877378,0.2915778635577018,321.1117184174382,0.06496164259419857,0.038102349427145084,0.02685929316705348,318.1750791067359,317.3059208932641,319.24244293381605,317.3294106411538,583]
["2018-08-12T13:52:00.000000000","317.91000000",318.05,317.87,318.04,"7.44600000",317.7625,317.5666,320.0678,55.75200243632763,80.21978021978211,80.3418803418821,15.02200702620398,0.2836080161607236,321.1100651470449,0.07200313138002912,0.04488250581772189,0.027120625562307224,318.2107354292237,317.3142645707763,319.32749479549545,317.4144625028332,583]
["2018-08-12T13:53:00.000000000","318.04000000",318.18,317.85,317.92,"12.74757000",317.7915,317.5908,320.04740000000004,52.13981088227392,74.35897435897758,77.53357753357984,14.627047129434324,0.28692172929209936,321.10841187665164,0.06712676924485095,0.04933135850314771,0.017795410741703238,318.199925023733,317.383074976267,319.42035955913684,317.5073272664746,583]
["2018-08-12T13:54:00.000000000","317.92000000",317.97,317.7,317.97,"27.05707000",317.819,317.61740000000003,320.02484999999996,53.491921250835986,76.55677655677981,77.04517704517981,14.762419144145644,0.2857130343426665,321.1067586062584,0.0665298841618096,0.05277106363488009,0.013758820526929512,318.19656588830463,317.4414341116954,319.52063819192193,317.6076058992597,583]
["2018-08-12T13:55:00.000000000","318.06000000",318.08,317.88,317.97,"39.57688000",317.8455,317.64459999999997,320.00245,53.491921250835986,73.99267399267755,74.9694749694783,14.407100210447751,0.27959067474676097,321.1051053358651,0.06530406383564014,0.055277663675032104,0.010026400160608032,318.18546911626095,317.5055308837391,319.62767811140503,317.7146458187428,583]
["2018-08-12T13:56:00.000000000","317.97000000",317.99,317.74,317.9,"30.35673000",317.85900000000004,317.66900000000004,319.97915,51.14582759273044,73.26007326007542,74.60317460317758,14.550129998071368,0.27747705512199233,321.10345206547186,0.05801541185547876,0.05582521331112144,0.0021901985443573205,318.184815898954,317.53318410104606,319.74057082713773,317.8275385344755,583]
["2018-08-12T13:57:00.000000000","317.77000000",318.0,317.77,318.0,"32.30163000",317.8795,317.697,319.95775,54.23390148316502,71.42284798534875,72.89186507936724,14.636259389801126,0.2740858368989942,321.1017987950786,0.05962099321737924,0.056584369292373,0.0030366239250062335,318.1860599452165,317.5729400547835,319.85816829264905,317.9451359999868,583]
["2018-08-12T13:58:00.000000000","318.19000000",319.22,318.09,318.87,"359.07608000",317.945,317.747,319.9411,71.25659236442827,71.80601744746396,72.16297956429604,15.975364536725094,0.34165113426335375,321.10014552468533,0.1296011952163667,0.07118773447717175,0.058413460739194956,318.4476131713466,317.4423868286534,319.9791181132103,318.06608582054804,583]
["2018-08-12T13:59:00.000000000","319.05000000",319.06,318.7,318.78,"42.83244000",317.9935,317.79200000000003,319.92314999999996,68.42138942204188,72.77960526315655,72.00282356532308,17.218819316011636,0.34296176753025803,321.098492254292,0.175772564928252,0.0921047005673878,0.0836678643608642,318.60913869275004,317.37786130724993,320.10191584416634,318.1888835515041,583]
["2018-08-12T14:00:00.000000000","318.65000000",319.36,318.56,319.35,"106.40300000",318.06399999999996,317.8514,319.9083,75.16192084512247,82.47463538363876,75.68675269808642,18.887311514549992,0.3756073555638118,321.09683898389875,0.2554136943044796,0.12476649931480616,0.13064719498967342,318.9163942749754,317.2116057250245,320.2249708151168,318.31193852245457,583]
["2018-08-12T14:01:00.000000000","319.36000000",321.0,319.36,320.34,"557.46963000",318.189,317.926,319.8972,82.24901962673556,83.48340731346339,79.57921598675289,22.0862944525683,0.4666354015949665,321.0951857135055,0.393874252142723,0.1785880498803895,0.21528620226233347,319.4890292304447,316.8889707695553,320.34668044879544,318.4336481561332,583]
["2018-08-12T14:02:00.000000000","320.56000000",320.92,320.06,320.24,"344.99344000",318.3205,318.0008,319.8867,79.77298999166521,85.45576244371433,83.80460171360549,25.056778609299585,0.4947328729096127,321.0935324431122,0.48988894273236383,0.24084822845078438,0.24904071428157945,319.868136585252,316.772863414748,320.46550709531095,318.5524748026487,583]
["2018-08-12T14:03:00.000000000","320.23000000",320.83,320.05,320.59,"59.79018000",318.47249999999997,318.07719999999995,319.87725,81.83424314472387,81.51515151515117,83.48477375744295,27.783040488016752,0.5151090962732099,321.09187917271896,0.5874515756132723,0.310168897883282,0.2772826777299903,320.2653064591612,316.67969354083874,320.5800510929242,318.6670188002619,583]
["2018-08-12T14:04:00.000000000","320.59000000",320.67,320.17,320.49,"60.33556000",318.61199999999997,318.146,319.8675,79.34628605185351,83.03030303030303,83.3337389963895,30.314569375396978,0.5140298751108378,321.0902259023257,0.649217723020115,0.37797866291064863,0.2712390601094664,320.5693001813748,316.65469981862515,320.68911413294563,318.7760818402834,583]
["2018-08-12T14:05:00.000000000","320.54000000",320.85,320.21,320.39,"146.36285000",318.7375,318.2108,319.8566,76.8307666782505,84.54545454545432,83.03030303030283,32.80744754223525,0.5230277411743525,321.08857263193244,0.6822343032047797,0.4388297909694749,0.24340451223530485,320.8094833493563,316.6655166506437,320.79174799729697,318.8787157046347,583]
["2018-08-12T14:06:00.000000000","320.23000000",320.4,320.21,320.21,"61.17797000",318.851,318.25559999999996,319.84465,72.38249021002747,80.70707070707053,82.76094276094261,35.122262982870794,0.4992400453761842,321.0869193615391,0.6859682699795826,0.4882574867714965,0.1977107832080861,320.98361248238155,316.71838751761845,320.88728522141594,318.9742529287537,583]
["2018-08-12T14:07:00.000000000","320.21000000",320.22,320.17,320.21,"40.39752000",318.96400000000006,318.29920000000004,319.83189999999996,72.38249021002747,77.8787878787874,81.04377104377075,37.109386417976424,0.4671514707064575,321.08526609114585,0.681076440301922,0.5268212774775816,0.15425516282434049,321.13286514103794,316.7951348589622,320.97535002201425,319.062317729352,583]
["2018-08-12T14:08:00.000000000","320.21000000",320.25,320.17,320.25,"7.76935000",319.07450000000006,318.3412,319.82,72.7885271136518,76.37169238396196,78.31918365660663,38.983661340490656,0.4394977942274237,321.0836128207526,0.672673138528296,0.5559916496877244,0.11668148884057161,321.26884249833734,316.8801575016628,321.05584969837923,319.142817405717,583]
["2018-08-12T14:09:00.000000000","320.38000000",321.0,320.29,320.74,"66.62747000",319.2125,318.39959999999996,319.80995,77.20896941838595,81.69300365619374,78.64782797298102,41.32177139945123,0.46167652321117914,321.08195955035933,0.6975118834232603,0.5842956964348316,0.11321618698842872,321.4606447907127,316.96435520928725,321.12894844966064,319.2159161569984,583]
["2018-08-12T14:10:00.000000000","320.91000000",320.91,320.26,320.47,"43.90728000",319.332,318.4564,319.798,70.42059576347617,84.20324539244216,80.7559804775326,43.37341515025888,0.4751282001246688,321.08030627996607,0.6874851236295854,0.6049335818737824,0.08255154175580293,321.58072941902947,317.0832705809705,321.1950269636756,319.28199467101336,583]
["2018-08-12T14:11:00.000000000","320.28000000",320.69,320.28,320.66,"27.72304000",319.46950000000004,318.51379999999995,319.7908,72.26836598570127,87.97734078313393,84.62452994392326,45.27851291886598,0.4704761858300514,321.0786530095728,0.6869515069977865,0.6213371668985833,0.0656143400992032,321.68973850070404,317.24926149929604,321.2546320954243,319.34159980276206,583]
["2018-08-12T14:12:00.000000000","320.63000000",320.66,320.36,320.36,"10.31507000",319.5855,318.564,319.78315000000003,65.32904194638705,81.8926580917934,84.69108142245648,47.04753227542971,0.45829931541361996,321.07699973917954,0.6547733001551705,0.6280243935499008,0.02674890660526974,321.7362066280663,317.4347933719337,321.30842140398266,319.3953891113204,583]
["2018-08-12T14:13:00.000000000","320.50000000",320.5,320.11,320.11,"22.69867000",319.69500000000005,318.6064,319.77275,60.14606157145817,75.2037443899881,81.6912477549718,47.572284122190105,0.4534207928840747,321.0753464687862,0.6021576304049177,0.6228510409209042,-0.0206934105159865,321.7143612851613,317.6756387148388,321.3571072621383,319.44407496947605,583]
["2018-08-12T14:14:00.000000000","320.19000000",320.4,320.19,320.37,"35.09959000",319.815,318.64979999999997,319.76489999999995,63.39836999757152,66.29348260695757,74.46329502957968,48.05955369418189,0.4417478791066382,321.07369319839296,0.5748130728466663,0.6132434473060566,-0.03843037445939035,321.690158659956,317.939841340044,321.4014047613022,319.48837246863997,583]
["2018-08-12T14:15:00.000000000","320.32000000",320.47,320.23,320.46,"32.53922000",319.9395,318.693,319.75775,64.47895770905107,56.089283584810914,65.86217019391886,48.60655531750016,0.4273373163133075,321.0720399279997,0.5540181850407748,0.6013983948530003,-0.04738020981222546,321.6296535433232,318.24934645667685,321.44198681474444,319.5289545220822,583]
["2018-08-12T14:16:00.000000000","320.26000000",320.46,320.13,320.23,"64.75462000",320.056,318.73400000000004,319.74945,59.633653745109385,41.23020967051712,54.53765862076185,48.63911177691432,0.4203846508623558,321.07038665760643,0.5130647181267705,0.5837316595077543,-0.07066694138098384,321.46571486478916,318.6462851352108,321.4794488462895,319.5664165536272,583]
["2018-08-12T14:17:00.000000000","320.47000000",320.66,320.34,320.57,"106.63869000",320.1845,318.7804,319.74100000000004,63.9466972468234,37.930218805439445,45.08323735358915,48.976038102129394,0.42107146151504515,321.0687333872132,0.5022542842981466,0.5674361844658328,-0.06518190016768621,321.2468836406908,319.12211635930925,321.51428437057945,319.6012520779172,583]
["2018-08-12T14:18:00.000000000","320.56000000",320.66,320.23,320.61,"49.40123000",320.2715,318.8262,319.7328,64.42824071875256,42.270845653459595,40.47709137647204,48.767994973578716,0.421709214263971,321.0670801168199,0.4912517588279002,0.5521992993382463,-0.06094754051034612,321.1597629115342,319.3832370884658,321.54687173872543,319.6338394460632,583]
["2018-08-12T14:19:00.000000000","320.59000000",320.73,320.47,320.71,"44.53330000",320.36800000000005,318.875,319.72535,65.66298678670167,58.4269662921337,46.209343583677565,48.696403181484065,0.41015855610225815,321.06542684642665,0.48501044390013703,0.5387615282506244,-0.053751084350487366,320.95562573123294,319.78037426876716,321.57747142481344,319.6644391321512,583]
["2018-08-12T14:20:00.000000000","320.78000000",320.99,320.68,320.99,"58.08353000",320.45,318.93320000000006,319.7192,68.91644819786079,74.15730337078622,58.28503843879316,49.048142596530035,0.4030043735235256,321.0637735760333,0.496929522587493,0.5303951271179982,-0.03346560453050518,320.8841888989908,320.01581110100915,321.60623251702833,319.6932002243661,583]
["2018-08-12T14:21:00.000000000","320.90000000",321.06,320.8,320.91,"40.29486000",320.4785,318.9904,319.71225000000004,66.96416751300482,83.50088704908353,72.02838557066781,49.479034997308204,0.39278977541470167,321.06212030564006,0.4942230512161814,0.5231607119376349,-0.02893766072145354,320.95302186462465,320.00397813537535,321.6332065751681,319.72017428250587,583]
["2018-08-12T14:22:00.000000000","320.80000000",320.89,320.61,320.74,"8.77853000",320.5035,319.0532,319.70689999999996,62.88730582382888,83.13424009461976,80.26414350482982,48.94581535777706,0.38616193431365237,321.0604670352468,0.4729091713530238,0.5131104038207127,-0.04020123246768892,320.9778110793633,320.02918892063667,321.65836672461717,319.7453344319549,583]
["2018-08-12T14:23:00.000000000","320.70000000",320.71,320.54,320.58,"38.41182000",320.50300000000004,319.118,319.7013,59.23222253960971,66.66666666666669,77.76726460345664,48.12254326578113,0.37286465329124785,321.05881376485354,0.4380574515587341,0.498099813368317,-0.06004236180958289,320.97696624353097,320.0290337564691,321.68162976195623,319.768597469294,583]
["2018-08-12T14:24:00.000000000","320.58000000",320.67,320.32,320.48,"16.91548000",320.5025,319.1792,319.6939,57.00229213988613,51.57894736842065,67.1266180432357,46.38943185635737,0.3712314637704461,321.0571604944603,0.39778265740017105,0.47803638217468786,-0.08025372477451681,320.97654113746256,320.02845886253743,321.7028791284609,319.78984683579864,583]
["2018-08-12T14:25:00.000000000","320.67000000",320.77,320.52,320.57,"30.01180000",320.51149999999996,319.2418,319.6894,58.51599674389954,45.614035087718264,54.619883040935186,45.030729016377684,0.36542921635826875,321.055507224067,0.36887468297510395,0.4562040423347711,-0.08732935935966712,320.9834862286198,320.0395137713801,321.7219868396687,319.80895454700646,583]
["2018-08-12T14:26:00.000000000","320.57000000",321.38,320.57,321.37,"138.99441000",320.56949999999995,319.3166,319.6873,68.9722892235606,62.19367315927618,53.12888520513835,44.974624352636845,0.3971842723326783,321.05385395367375,0.4058399487905149,0.44613122362591984,-0.040291274835404955,321.1513410435906,319.9876589564093,321.7388328123927,319.8258005197304,583]
["2018-08-12T14:27:00.000000000","321.37000000",321.53,320.95,320.96,"110.27292000",320.60699999999997,319.38399999999996,319.6882,60.54898504956721,68.9731217808297,58.92694334260804,45.15338640572287,0.4102425385946287,321.05220068328043,0.39746982999866987,0.4363989449004699,-0.03892911490180001,321.18800258175554,320.0259974182444,321.7533204690211,319.84028817635885,583]
["2018-08-12T14:28:00.000000000","320.90000000",320.99,320.9,320.99,"22.55834000",320.644,319.45259999999996,319.68809999999996,60.925020408853676,73.30896137982836,68.15858543997807,45.104641457871004,0.38736807155215747,321.05054741288717,0.38877563630143186,0.4268742831806623,-0.038098646879230424,321.22359986197944,320.0644001380206,321.7653879795175,319.8523556868553,583]
["2018-08-12T14:29:00.000000000","320.92000000",320.99,320.84,320.9,"17.10707000",320.652,319.5144,319.68785,59.104900775738486,58.571428571429045,66.95117057736236,44.79450514093802,0.3704132092984344,321.0488941424939,0.3703539673215346,0.4155702200088368,-0.04521625268730223,321.24101952429993,320.06298047570004,321.775014976096,319.8619826834337,583]
["2018-08-12T14:30:00.000000000","320.85000000",321.02,320.85,320.87,"13.75108000",320.67199999999997,319.573,319.6891,58.477769473357334,55.21978021978098,62.366723390346124,44.56420414689169,0.35609798006282906,321.04724087210064,0.3493073153592263,0.4023176390789147,-0.05301032371968839,321.26210507539463,320.0818949246053,321.7822249967904,319.8691927041281,583]
["2018-08-12T14:31:00.000000000","320.87000000",321.44,320.87,321.04,"169.97588000",320.691,319.637,319.69155,61.00287715197452,55.512820512821406,56.43467643467714,45.06192124277596,0.3713766957726265,321.0455876017074,0.3423983166382527,0.39033377459078233,-0.047935457952529625,321.3024212950221,320.07957870497785,321.787084243103,319.87405195044073,583]
["2018-08-12T14:32:00.000000000","321.14000000",321.31,320.88,321.12,"130.34637000",320.729,319.7072,319.69405,62.168813752432364,59.21805467260183,56.6502184684014,45.524087117525646,0.3755640746460108,321.0439343313141,0.3394650747155765,0.3801600346157412,-0.040694959900164696,321.34783438819,320.11016561181,321.789697449741,319.8766651570788,583]
["2018-08-12T14:33:00.000000000","321.13000000",321.28,321.11,321.14,"4.36474000",320.78049999999996,319.779,319.69665,62.47090293685543,65.39732994278616,60.042735042736446,45.95324114407893,0.3608809264570071,321.04228106092086,0.33489384443760173,0.37110679658011336,-0.036212952142511634,321.3545200344991,320.2064799655008,321.79020175589557,319.8771694632333,583]
["2018-08-12T14:34:00.000000000","321.19000000",321.28,321.06,321.14,"57.95109000",320.819,319.8478,319.69835,62.47090293685544,67.21763085399557,63.94433848979451,46.084138794481774,0.3508180031386473,321.04062779052754,0.32749594214647004,0.36238462569338475,-0.03488868354691471,321.38088610946204,320.257113890538,321.7887594499713,319.87572715730903,583]
["2018-08-12T14:35:00.000000000","321.04000000",321.13,320.74,320.74,"10.44962000",320.83299999999997,319.905,319.69845000000004,52.708338639303754,56.749311294766876,63.12142403051619,44.66878163870028,0.3543310029144566,321.0389745201343,0.2860588854551338,0.3471194776457346,-0.06106059219060078,321.3718914547535,320.29410854524644,321.785550358516,319.87251806585374,583]
["2018-08-12T14:36:00.000000000","320.83000000",320.83,320.5,320.64,"140.01085000",320.8535,319.959,319.6994,50.58024024556325,42.97520661157105,55.64738292011115,42.40550645637409,0.3525930741348514,321.037321249741,0.2423568167031931,0.3261669454572263,-0.08381012875403321,321.32620603973965,320.38079396026035,321.7807644968222,319.86773220415995,583]
["2018-08-12T14:37:00.000000000","320.75000000",320.8,320.54,320.74,"28.78329000",320.862,320.0148,319.7006,52.639510027098964,31.955922865015015,43.89348025711763,40.3038937870712,0.34597928312521853,321.03566797934775,0.21333261108037505,0.30360007858185606,-0.09026746750148101,321.31989081668706,320.404109183313,321.77459542433627,319.861563131674,583]
["2018-08-12T14:38:00.000000000","320.74000000",320.75,320.27,320.44,"69.74044000",320.8535,320.0628,319.69915000000003,46.39384203472238,24.883029428485035,33.271386301690356,37.47187600819351,0.35555219147341854,321.0340147089545,0.16423008404160555,0.27572607967380597,-0.11149599563220042,321.3354657664257,320.37153423357427,321.7672345782113,319.85420228554904,583]
["2018-08-12T14:39:00.000000000","320.31000000",320.45,320.31,320.34,"15.49281000",320.835,320.11,319.69785,44.49854913397856,17.919454283091582,24.919468858863866,34.84214521352137,0.3401556063681734,321.0323614385612,0.11591066731278943,0.24376299720160266,-0.12785232988881323,321.3637154244075,320.3062845755925,321.7588667106761,319.84583441801385,583]
["2018-08-13T01:19:00.000000000","319.35000000",319.43,319.25,319.42,"38.33890000",319.586,319.43300000000005,318.97265,48.855106410405824,32.61648745519575,23.409665133621,18.767651064671774,0.2984683380684415,318.75272707160724,-0.0033166244723474847,0.05061045079126839,-0.05392707526361588,319.9650197884023,319.20698021159774,320.0617201371443,318.8997925012913,583]
["2018-08-13T01:20:00.000000000","319.42000000",319.43,319.26,319.43,"257.15968000",319.59000000000003,319.4416,318.96635,49.10604310519639,44.802867383512215,33.00749429781633,19.537671307443887,0.2892920248511096,318.7519342360944,-0.006001216430661316,0.03928811734688246,-0.045289333777543773,319.96056713291995,319.2194328670801,320.05347463110303,318.89154699525005,583]
["2018-08-13T01:21:00.000000000","319.33000000",319.51,319.32,319.4,"198.31896000",319.5765,319.44980000000004,318.9584,48.339789402485266,44.80286738351222,40.74074074074006,19.704272270316352,0.2821997349536966,318.75114140058156,-0.01042930168091516,0.029344633541322936,-0.0397739352222381,319.9540327800344,319.1989672199656,320.04581704085064,318.88388940499766,583]
["2018-08-13T01:22:00.000000000","319.39000000",319.51,319.25,319.35,"234.53057000",319.56100000000004,319.4568,318.94985,47.02280801184583,42.29390681003577,43.9665471923534,20.154155252439658,0.28061403909992516,318.75034856506875,-0.017768350789424403,0.01992203667517347,-0.03769038746459787,319.948860799773,319.17313920022707,320.03874519124247,318.8768175553895,583]
["2018-08-13T01:23:00.000000000","319.38000000",319.65,319.38,319.49,"266.21014000",319.5445,319.462,318.95045,51.04458800042485,44.444444444444436,43.8470728793308,19.6514299829641,0.28199875099817034,318.7495557295559,-0.01214773854349005,0.013508081631440766,-0.025655820174930816,319.9145526989505,319.17444730104955,320.03220305554646,318.8702754196935,583]
["2018-08-13T01:24:00.000000000","319.48000000",319.65,319.38,319.43,"33.67403000",319.5335,319.45799999999997,318.94815,49.316639682109546,45.5197132616498,44.086021505376664,19.184613714439333,0.28114169712245507,318.74876289404307,-0.012392013979933836,0.008328062509165846,-0.02072007648909968,319.90343377785837,319.16356622214164,320.02609279259536,318.8641651567424,583]
["2018-08-13T01:25:00.000000000","319.51000000",319.61,319.3,319.61,"35.73917000",319.5265,319.4652,318.9452,54.31326834258167,54.83870967742001,48.26762246117141,19.14507393181182,0.28320300499118595,318.7479700585302,0.0019167960226127434,0.007045809211855225,-0.005129013189242482,319.88490061383953,319.16809938616046,320.020287288549,318.85835965269604,583]
["2018-08-13T01:26:00.000000000","319.42000000",319.6,319.39,319.55,"20.63281000",319.52049999999997,319.469,318.94075,52.45684397464307,64.63916974268481,54.99919756058488,19.108358422975144,0.2786885035764813,318.7471772230174,0.008319233534280102,0.007300494076340201,0.0010187394579399007,319.8730606330839,319.167939366916,320.01464176227455,318.8527141264216,583]
["2018-08-13T01:27:00.000000000","319.57000000",319.59,319.43,319.47,"39.41806000",319.50550000000004,319.4706,318.9364,50.00276376989443,73.3295474653227,64.26914229514252,19.074265453590744,0.2702107514757829,318.7463843875046,0.006858815818020503,0.007212158424676262,-0.000353342606655759,319.8393547588407,319.17164524115935,320.00900332147893,318.84707568562595,583]
["2018-08-13T01:28:00.000000000","319.59000000",319.65,319.42,319.6,"395.16066000",319.504,319.4748,318.93354999999997,53.78627976144234,82.23497895140126,73.40123205313627,18.567041435362494,0.26733855436129844,318.7455915519917,0.01600682113064522,0.008971090965870055,0.007035730164775166,319.83586744341767,319.17213255658237,320.0032178105477,318.84129017469473,583]
["2018-08-13T01:29:00.000000000","319.60000000",319.64,319.39,319.57,"425.66547000",319.496,319.47520000000003,318.9323,52.793410914932,84.10256410256926,79.88903017309774,18.280486655876686,0.2661000859602075,318.7447987164789,0.020598485451102988,0.011296569862916642,0.009301915588186346,319.8130741238269,319.1789258761731,319.9971338026141,318.8352061667611,583]
["2018-08-13T01:30:00.000000000","319.57000000",319.57,319.23,319.23,"340.54299000",319.473,319.4628,318.93140000000005,43.08608233394554,71.79487179487606,79.3774716162822,18.894404095224928,0.2713786521686451,318.74400588096603,-0.0031613044454843475,0.008404995001236443,-0.011566299446720791,319.79710492128413,319.1488950787159,319.99060408216275,318.82867644630977,583]
["2018-08-13T01:31:00.000000000","319.31000000",319.46,319.14,319.42,"426.42260000",319.4485,319.4574,318.9307,48.7565365774546,60.16144349478028,72.0196264640752,19.884039314621948,0.27485160614716286,318.7432130454532,-0.006583803031730895,0.005407235394642976,-0.011991038426373871,319.70347254754313,319.1935274524569,319.98348536849943,318.82155773264645,583]
["2018-08-13T01:32:00.000000000","319.35000000",319.43,319.15,319.28,"115.12198000",319.4335,319.4466,318.9336,45.184255539065184,40.08100106139526,57.3457721170172,20.80298624625034,0.27521934862048225,318.74242020994035,-0.020358309866765012,0.0002541263423613792,-0.02061243620912639,319.6910480537698,319.17595194623016,319.9756372870433,318.8137096511903,583]
["2018-08-13T01:33:00.000000000","319.28000000",319.39,319.01,319.14,"77.61088000",319.40999999999997,319.4378,318.9325,41.879784908356655,35.05696259985536,45.09980238534363,22.264312681982982,0.2827036819061527,318.74162737442754,-0.04208639003815051,-0.008213976933741,-0.03387241310440951,319.6840802802111,319.13591971978883,319.9669216699908,318.80499403413785,583]
["2018-08-13T01:34:00.000000000","319.04000000",319.5,319.04,319.4,"441.61309000",319.40549999999996,319.443,318.93285,49.29606950498617,36.23366013071786,37.123874597322825,22.645132993509844,0.29536770626791714,318.7408345389147,-0.03788945695265511,-0.014149072937523823,-0.02374038401513129,319.67712290036116,319.13387709963877,319.9572031538753,318.7952755180223,583]
["2018-08-13T01:35:00.000000000","319.23000000",319.5,319.14,319.38,"267.66828000",319.4005,319.4476,318.93399999999997,48.78043006226223,46.35416666666694,39.21492979908005,22.998751836401606,0.2999842992327639,318.74004170340186,-0.03576491442748875,-0.018472241235516808,-0.01729267319197194,319.67012752085174,319.1308724791483,319.9463517610067,318.78442412515375,583]
["2018-08-13T01:36:00.000000000","319.38000000",319.5,319.35,319.49,"89.00819000",319.40749999999997,319.4524,318.9344,51.76863748789928,64.58333333333519,49.05705337690666,23.3271121751573,0.28927113380503783,318.73924886788905,-0.024917880660723313,-0.01976136912055811,-0.005156511540165203,319.67878398404736,319.1362160159526,319.9342477518017,318.77232011594873,583]
["2018-08-13T01:37:00.000000000","319.42000000",319.5,319.35,319.4,"91.05138000",319.423,319.45799999999997,318.93295,49.23755776839189,64.58333333333519,58.50694444444577,23.63201819075944,0.2793231946441593,318.7384560323762,-0.023315015109460546,-0.020472098318338596,-0.00284291679112195,319.6520938672261,319.1939061327739,319.92078857991146,318.7588609440585,583]
["2018-08-13T01:38:00.000000000","319.43000000",319.5,319.33,319.38,"35.69125000",319.422,319.4566,318.9322,48.66810760954003,64.58333333333519,64.58333333333519,24.03467231722378,0.2715143942745378,318.73766319686337,-0.023388952183438505,-0.021055469091358577,-0.002333483092079928,319.6516606191767,319.19233938082334,319.90589734337783,318.74396970752485,583]
["2018-08-13T01:39:00.000000000","319.44000000",319.62,319.32,319.49,"58.65386000",319.4255,319.4584,318.93195,51.95903507180545,64.58333333333519,64.58333333333519,23.208827715406727,0.27354908057977767,318.7368703613505,-0.014405410549841235,-0.01972545738305511,0.005320046833213875,319.65705776817157,319.19394223182843,319.88953177060597,318.727604134753,583]
["2018-08-13T01:40:00.000000000","319.32000000",319.61,319.31,319.44,"37.17198000",319.426,319.4602,318.93105,50.378026630112686,66.66666666666963,65.27777777778,22.51403343948283,0.2754384321238587,318.7360775258377,-0.011191462995839174,-0.018018658505611924,0.0068271955097727495,319.65763764806394,319.19436235193604,319.8716925637639,318.7097649279109,583]
["2018-08-13T01:41:00.000000000","319.43000000",319.55,319.31,319.51,"29.19409000",319.4315,319.4608,318.93129999999996,52.554631778958544,73.43750000000287,68.22916666666923,21.868867346957096,0.27290711534836054,318.7352846903249,-0.0029618292940085666,-0.015007292663291252,0.012045463369282685,319.6656174918724,319.19738250812765,319.85242987702924,318.69050224117626,583]
["2018-08-13T01:42:00.000000000","319.32000000",319.5,319.28,319.28,"57.60591000",319.428,319.4576,318.9299,45.49356848901237,62.72321428571481,67.6091269841291,21.508061513508054,0.26984232117542417,318.734491854812,-0.01482793588900222,-0.014971421308433448,0.00014348541943122808,319.6688817137115,319.18711828628847,319.8318468401455,318.6699192042925,583]
["2018-08-13T01:43:00.000000000","319.33000000",319.47,319.27,319.27,"76.31111000",319.41700000000003,319.4532,318.93014999999997,45.20916010626982,54.53503122560388,63.56524850377386,21.254142169753123,0.26485358361686495,318.7336990192992,-0.02475348452162507,-0.016927833951071773,-0.007825650570553296,319.6655236407278,319.16847635927223,319.8100993305712,318.6481716947182,583]
["2018-08-13T01:44:00.000000000","319.27000000",319.43,319.26,319.42,"41.28635000",319.4165,319.45799999999997,318.9296,50.2348285729912,50.89773614363698,56.05199388498522,21.103273185293137,0.2580783272258666,318.7329061837863,-0.020282008555511766,-0.017598668871959773,-0.0026833396835519926,319.664957239783,319.16804276021696,319.78739160945986,318.6254639736069,583]
["2018-08-13T01:45:00.000000000","319.34000000",319.42,319.0,319.1,"63.02016000",319.39099999999996,319.45759999999996,318.9277,41.491306831568686,41.98836594394624,49.14037777106237,22.63005854428509,0.26964416165861615,318.7321133482735,-0.04207464694604823,-0.022493864486777468,-0.019580782459270765,319.65872373820895,319.123276261791,319.7639679114167,318.60204027556375,583]
["2018-08-13T01:46:00.000000000","319.15000000",319.42,319.03,319.42,"368.49718000",319.3845,319.465,318.9272,50.72710140381897,50.36136083201402,47.74915430653241,24.047787774602863,0.2782410077121532,318.73132051276065,-0.0331421026999692,-0.024623512129415815,-0.008518590570553385,319.6426065671396,319.1263934328604,319.7401005516212,318.5781729157682,583]
["2018-08-13T01:47:00.000000000","319.30000000",319.3,318.63,318.94,"284.89222000",319.358,319.46479999999997,318.9245,40.42019724862858,38.394699685024115,43.58147548699478,26.760845666353912,0.31479522325423465,318.73052767724784,-0.0640565811088436,-0.03251012592530138,-0.031546455183542224,319.6771614011759,319.0388385988241,319.7160755242432,318.5541478883902,583]
["2018-08-13T01:48:00.000000000","318.81000000",319.0,318.73,318.99,"279.44448000",319.3275,319.4534,318.92185,41.747936980641654,45.139567720213904,44.63187607908401,29.280113660271965,0.3115955643034682,318.729734841735,-0.08355873278412673,-0.042719847297066446,-0.040838885487060286,319.6644198717804,318.99058012821956,319.6921768606306,318.5302492247776,583]
["2018-08-13T01:49:00.000000000","318.81000000",318.99,318.63,318.97,"352.99446000",319.2975,319.4514,318.91904999999997,41.350979159709986,34.00673400673531,39.18033380399111,31.862744004632674,0.3150530241434674,318.72894200622216,-0.09948140167182373,-0.0540721581720179,-0.04540924349980583,319.6492314316357,318.9457685683643,319.66867115848737,318.5067435226344,583]
["2018-08-13T01:50:00.000000000","318.97000000",319.08,318.84,318.94,"39.63115000",319.283,319.4432,318.91740000000004,40.72544486724981,34.00673400673531,37.71767857789484,33.31558804175896,0.3096920936352975,318.72814917070934,-0.11321589835955592,-0.06590090620952552,-0.047314992150030405,319.66708853146184,318.8989114685382,319.6457936686717,318.4838660328187,583]
["2018-08-13T01:51:00.000000000","318.89000000",319.06,318.72,318.76,"43.33424000",319.25,319.425,318.91285,37.099134001903295,26.26262626262702,31.425364758699214,35.01641881969747,0.31185694416949034,318.7273563351965,-0.13704530860371733,-0.08012978668836389,-0.05691552191535344,319.6905905128353,318.8094094871647,319.62373714073806,318.4618095048851,583]
["2018-08-13T01:52:00.000000000","318.76000000",319.06,318.73,319.04,"39.47450000",319.238,319.4126,318.91035,45.263892011172565,28.61952861952912,29.629629629630482,36.595761662357326,0.3131528767730432,318.72656349968366,-0.1318171222296769,-0.0904672537966265,-0.0413498684330504,319.68764875180574,318.78835124819426,319.60264430867807,318.4407166728251,583]
["2018-08-13T01:53:00.000000000","318.82000000",319.11,318.79,319.05,"41.07059000",319.2335,319.3972,318.9077,45.53580156120264,32.46753246753327,29.116562449896474,37.53000079670016,0.31364195701904024,318.7257706641708,-0.1254210545893102,-0.09745801395516324,-0.027963040634146952,319.6887482839072,318.77825171609277,319.5826044876055,318.42067685175255,583]
["2018-08-13T01:54:00.000000000","318.96000000",319.04,318.8,318.8,"24.28072000",319.2035,319.3802,318.9033,40.164084694109235,34.249848380284625,31.778969822449003,38.39750855361526,0.3090961028124691,318.724977828658,-0.13892361065921932,-0.10575113329597446,-0.03317247736324486,319.6889801746729,318.71801982532713,319.5636543039118,318.4017266680588,583]
["2018-08-13T01:55:00.000000000","318.82000000",319.0,318.79,318.82,"35.10181000",319.1755,319.3616,318.8991,40.76609669709885,27.724828062160018,31.48073630332597,39.242165297392,0.30201780956100227,318.7241849931452,-0.14632391970940262,-0.1138656905786601,-0.03245822913074252,319.68120643658193,318.66979356341807,319.54578215243936,318.3838545165864,583]
["2018-08-13T01:56:00.000000000","318.88000000",318.97,318.81,318.96,"152.78026000",319.149,319.3474,318.8949,44.941963649637984,26.53435187168242,29.50300943804236,40.026489408280504,0.29187368004923436,318.7233921576323,-0.1392862824158101,-0.1189498089460901,-0.020336473469719993,319.64137790364754,318.65662209635246,319.5289356171519,318.3670079812989,583]
["2018-08-13T01:57:00.000000000","318.96000000",318.97,318.8,318.96,"213.97958000",319.127,319.33119999999997,318.89055,44.94196364963798,34.124931581826026,29.461370505222828,40.79910037858005,0.283168416983454,318.7225993221195,-0.13218515596173575,-0.12159687834921924,-0.010588277612516503,319.6118133661528,318.64218663384725,319.5130308483295,318.3511032124765,583]
["2018-08-13T01:58:00.000000000","318.96000000",318.98,318.82,318.98,"378.52226000",319.10699999999997,319.3182,318.88705000000004,45.57762400492285,41.61317058468816,34.09081801273221,41.37383578056807,0.2743706727207153,318.7218064866066,-0.12351977021040739,-0.12198145672145688,-0.0015383134889505046,319.5813037001756,318.6326962998243,319.4979627850036,318.33603514915063,583]
["2018-08-13T01:59:00.000000000","318.99000000",319.0,318.79,318.99,"275.96763000",319.082,319.3034,318.8836,45.913860676846575,43.707805907172904,39.815302691229036,42.057439133676205,0.26977276743296114,318.7210136510938,-0.11452529681298529,-0.12049022473976256,0.005964927926777275,319.5245652494269,318.63943475057306,319.4836151523194,318.3216875164664,583]
["2018-08-13T02:00:00.000000000","318.99000000",318.99,318.63,318.83,"476.82574000",319.05150000000003,319.2862,318.87935,41.49630829899745,39.90805466339186,41.74301038508431,43.36048058438764,0.27621756988076573,318.72022081558094,-0.11893674589697412,-0.12017952897120487,0.0012427830742307577,319.4748332021001,318.62816679789995,319.4698693360035,318.30794170015054,583]
["2018-08-13T02:01:00.000000000","318.90000000",318.99,318.83,318.96,"460.86925000",319.024,319.2672,318.87715000000003,46.03912228035835,48.0567888406045,43.89088313705642,44.570447636888076,0.2679163147438606,318.71942798006813,-0.11066723454229077,-0.11827707008542206,0.007609835543131285,319.39253222382894,318.65546777617106,319.45661150866164,318.29468387280866,583]
["2018-08-13T02:02:00.000000000","318.88000000",318.99,318.83,318.95,"470.72139000",319.00750000000005,319.2546,318.87615,45.744866247796075,55.0891376451037,47.68466038303335,45.693988463700784,0.26020800642248154,318.7186351445553,-0.10372482838636188,-0.11536662174561003,0.011641793359248157,319.35780700820897,318.65719299179113,319.44373771070207,318.2818100748491,583]
["2018-08-13T02:03:00.000000000","318.95000000",319.03,318.84,318.87,"420.75375000",318.9875,319.2398,318.87395,43.3574052070884,61.80555555555227,54.98382734708682,46.09374983088124,0.25519314874512594,318.71784230904245,-0.10348533833968077,-0.11299036506442418,0.009505026724743418,319.32083916661605,318.65416083338397,319.43115692140077,318.2692292855478,583]
["2018-08-13T02:04:00.000000000","318.94000000",318.95,318.79,318.88,"464.51649000",318.9605,319.2276,318.8705,43.75258180710747,56.24999999999803,57.71489773355133,46.70967467831318,0.24839363802510117,318.71704947352964,-0.10132066279493301,-0.11065642461052597,0.009335761815592952,319.23086826736926,318.6901317326308,319.4187924432693,318.2568648074163,583]
["2018-08-13T02:05:00.000000000","318.91000000",318.92,318.24,318.69,"405.83439000",318.94,319.2118,318.8653,38.286985641689824,51.269157088121425,56.4415708812239,48.751731160204194,0.2792226642819764,318.7162566380168,-0.11362673565537307,-0.1112504868194954,-0.00237624883587767,319.2266356572379,318.6533643427621,319.4065821244673,318.24465448861434,583]
["2018-08-13T02:06:00.000000000","318.64000000",318.79,318.62,318.63,"127.88753000",318.9005,319.1974,318.85954999999996,36.72672073688946,49.54501915708634,52.3547254150686,50.64792645521601,0.2714210453103412,318.71546380250396,-0.1267596789431309,-0.11435232524422251,-0.012407353698908385,319.1219926635359,318.67900733646417,319.39447803345826,318.2325503976053,583]
["2018-08-13T02:07:00.000000000","318.63000000",318.74,318.4,318.72,"32.14451000",318.8895,319.19,318.8555,40.63472974584109,52.18390804597636,50.99936143039471,52.71592041948921,0.27631954212890114,318.7146709669911,-0.1284249800495445,-0.11716685620528691,-0.01125812384425759,319.1235491401398,318.6554508598602,319.3824461701461,318.22051853429315,583]
["2018-08-13T02:08:00.000000000","318.64000000",318.86,318.49,318.79,"89.05511000",318.8795,319.1778,318.85220000000004,43.55485845058543,58.14927979048593,53.292735664516215,53.445755283110614,0.2830110034751867,318.7138781314783,-0.1226821250184571,-0.11826990996792096,-0.004412215050536142,319.11260727144423,318.6463927285558,319.3704666607153,318.2085390248623,583]
["2018-08-13T02:09:00.000000000","318.72000000",319.0,318.54,318.82,"130.20262000",318.87199999999996,319.1658,318.84865,44.80786865460315,67.67932489451725,59.33750424365985,52.90824802369905,0.29565307477794334,318.71308529596547,-0.11439148788559805,-0.11749422555145637,0.003102737665858321,319.1026165648867,318.6413834351132,319.3585346689203,318.1966070330673,583]
["2018-08-13T02:10:00.000000000","318.90000000",318.9,318.65,318.86,"241.07718000",318.86800000000005,319.1544,318.84535,46.512778807109534,73.83966244726078,66.55608904408798,52.409134141838656,0.29239214083591264,318.7122924604526,-0.10340148457197529,-0.11467567735556017,0.01127419278358488,319.0965257097138,318.63947429028633,319.3466620061254,318.18473437027245,583]
["2018-08-13T02:11:00.000000000","318.87000000",319.04,318.72,318.72,"412.47199000",318.866,319.14079999999996,318.8418,41.66194295120847,70.6329113924074,70.7172995780618,50.819813728897145,0.29436413079266865,318.7114996249398,-0.1047808097869165,-0.11269670384183143,0.007915894054914926,319.098929173785,318.633070826215,319.3348791820975,318.1729515462445,583]
["2018-08-13T02:12:00.000000000","318.85000000",318.95,318.62,318.74,"221.94228000",318.851,319.1286,318.83835,42.583177236742486,66.99367088607752,70.48874824191523,49.72672743480156,0.29690955004149683,318.7107067894269,-0.1030719527925612,-0.1107717536319774,0.007699800839416196,319.07566864489763,318.62633135510237,319.32323745104844,318.16130981519547,583]
["2018-08-13T02:13:00.000000000","318.73000000",318.93,318.62,318.84,"305.78642000",318.84049999999996,319.1156,318.83565000000004,47.08273860890022,65.83333333333174,67.81997187060556,48.71171873620069,0.29784458218812143,318.7099139539141,-0.09258128759421425,-0.10713366042442478,0.014552372830210533,319.04577786047236,318.63522213952757,319.31181030470515,318.1498826688522,583]
["2018-08-13T02:14:00.000000000","318.84000000",318.86,318.72,318.73,"279.33112000",318.837,319.1016,318.83375,43.08314563535361,66.24999999999801,66.35900140646909,47.76921066156631,0.28656996909931437,318.7091211184013,-0.09208197682522723,-0.10412332370458527,0.01204134687935804,319.04724747323127,318.6267525267687,319.3006938622962,318.13876622644324,583]
["2018-08-13T02:15:00.000000000","318.74000000",318.88,318.71,318.87,"394.65284000",318.8395,319.0868,318.8325,49.018990543119536,71.66666666666441,67.91666666666472,46.7120162298412,0.2782435426833938,318.70832828288843,-0.07947332050395062,-0.09919332306445836,0.019720002560507738,319.05006827871296,318.628931721287,319.2900057043927,318.1280780685397,583]
["2018-08-13T02:16:00.000000000","318.84000000",318.84,318.55,318.76,"140.89663000",318.8295,319.071,318.82989999999995,45.044068644767165,68.3333333333318,68.74999999999807,46.39783106735938,0.2812261467946282,318.7075354473756,-0.07746399352276967,-0.09484745715612063,0.017383463633350957,319.03516720691476,318.6238327930852,319.2798818748844,318.1179542390314,583]
["2018-08-13T02:17:00.000000000","318.56000000",318.72,318.32,318.69,"160.07090000",318.816,319.0554,318.8271,42.67267246018643,66.6666666666643,68.88888888888683,46.83750899715782,0.29256713636999726,318.70674261186275,-0.08059099952311044,-0.0919961656295186,0.011405166106408154,319.021075595818,318.61092440418196,319.2704720019469,318.10854436609395,583]
["2018-08-13T02:18:00.000000000","318.66000000",318.73,318.48,318.64,"75.75172000",318.79900000000004,319.0362,318.82435,41.011815805298724,57.08333333333034,64.02777777777548,47.15596061573546,0.289526626614172,318.70594977634994,-0.08611112103875485,-0.09081915671136584,0.004708035672610994,319.0032449509783,318.5947550490218,319.26193272759673,318.10000509174375,583]
["2018-08-13T02:19:00.000000000","318.63000000",318.65,318.27,318.45,"70.84114000",318.772,319.0138,318.82050000000004,35.37709103250634,43.20887445887244,55.6529581529557,47.99828817983342,0.2959890104572687,318.70515694083707,-0.10461137440813673,-0.09357760025072002,-0.0110337741574167,319.0083556642014,318.53564433579857,319.2544198502527,318.0924922143997,583]
["2018-08-13T02:20:00.000000000","318.44000000",318.59,318.06,318.45,"82.65083000",318.753,318.9982,318.8163,35.37709103250634,37.72418058132145,46.00546279117475,49.20481580005702,0.31270408121051974,318.70436410532426,-0.11791372249626875,-0.09844482469982978,-0.01946889779643897,319.02591756997316,318.4800824300268,319.2480797467686,318.08615211091563,583]
["2018-08-13T02:21:00.000000000","318.46000000",318.54,318.16,318.48,"42.37739000",318.729,318.9794,318.8122,36.96306416057708,35.343228200370525,38.758761080188144,50.32516287411243,0.3175109325717526,318.70357126981145,-0.12459888156814714,-0.10367563607349325,-0.02092324549465388,319.00920706629216,318.4487929337078,319.2430407322249,318.08111309637195,583]
["2018-08-13T02:22:00.000000000","318.43000000",318.57,318.38,318.57,"56.58970000",318.71,318.9652,318.80825,41.594039115480456,44.897959183672405,39.32178932178813,51.08969005249844,0.3084030087829736,318.7027784342986,-0.1212371243559005,-0.10718793372997472,-0.014049190625925786,318.9789981412576,318.44100185874237,319.2394050326832,318.0774773968302,583]
["2018-08-13T02:23:00.000000000","318.57000000",318.71,318.45,318.65,"40.45324000",318.69899999999996,318.9554,318.80455,45.431562354219395,51.70068027210726,43.98062255205007,50.5885391304885,0.30494565100089815,318.70198559878577,-0.11083988295769132,-0.10791832357551805,-0.0029215593821732694,318.95876142900755,318.43923857099236,319.2372419948673,318.0753143590143,583]
["2018-08-13T02:24:00.000000000","318.63000000",318.76,318.49,318.63,"39.28058000",318.68649999999997,318.94,318.80125,44.64186467115922,56.802721088432925,51.13378684807086,49.72265357810721,0.3024495330643087,318.7011927632729,-0.10302620513340344,-0.10693989988709512,0.003913694753691688,318.9339893937122,318.43901060628775,319.2365830519685,318.07465541611555,583]
["2018-08-13T02:25:00.000000000","318.56000000",318.84,318.5,318.78,"53.82990000",318.69100000000003,318.928,318.80095,51.45701743451709,66.42207444775413,58.30849193609811,48.29701840203612,0.30513170928193417,318.7003999277601,-0.08376447800458209,-0.10230481551059252,0.018540337506010432,318.9418306201405,318.4401693798596,319.23741882451105,318.0754911886581,583]
["2018-08-13T02:26:00.000000000","318.70000000",318.77,318.4,318.62,"175.64279000",318.69050000000004,318.9106,318.79905,45.0816225765234,67.80998593418897,63.67826049012535,47.364551669186525,0.3104794443479151,318.6996070922472,-0.08048233306874408,-0.09794031902222285,0.017457985953478763,318.94185433157213,318.43914566842795,319.2396985765877,318.07777094073475,583]
["2018-08-13T02:27:00.000000000","318.55000000",318.72,318.5,318.64,"440.53967000",318.68649999999997,318.8954,318.7984,45.98255295092479,71.99946660450603,68.74384232881638,46.498689703893774,0.3040166268780087,318.6988142567344,-0.0753982328134839,-0.09343190178047506,0.018033668966991157,318.93839481931957,318.43460518068036,319.24333208417664,318.08140444832367,583]
["2018-08-13T02:28:00.000000000","318.57000000",318.64,318.4,318.56,"433.05667000",318.675,318.879,318.79720000000003,42.9475664302808,65.35837772170795,68.38927675346766,46.07841523110571,0.29944401066160625,318.6980214212216,-0.07693749064401345,-0.09013301955318274,0.013195528909169293,318.9279426812542,318.42205731874583,319.2481938123929,318.08626617653994,583]
["2018-08-13T02:29:00.000000000","318.56000000",318.62,318.35,318.51,"222.25321000",318.65950000000004,318.85940000000005,318.7966,41.12077212751094,63.13320825515938,66.83035086045778,45.86954478203489,0.297340867038293,318.69722858570873,-0.08125528534719706,-0.08835747271198562,0.007102187364788556,318.9129935896627,318.4060064103374,319.2541291474598,318.09220151160685,583]
["2018-08-13T02:30:00.000000000","318.42000000",318.51,318.19,318.44,"303.13690000",318.63849999999996,318.8394,318.79555,38.6426070844882,55.79528872211872,61.42895823299535,46.19709393583125,0.2989593765388629,318.6964357501959,-0.08929623236150519,-0.08854522464188953,-0.0007510077196156567,318.8916620034682,318.38533799653175,319.2609622906171,318.0990346547641,583]
["2018-08-13T02:31:00.000000000","318.44000000",318.88,318.29,318.58,"152.12520000",318.6315,318.8208,318.79434999999995,45.69193874427216,56.60829685219929,58.5122646098258,43.89686615969877,0.31974799253979636,318.69564291468305,-0.08341040757369456,-0.08751826122825054,0.004107853654555987,318.88299751489836,318.38000248510167,319.2685053001414,318.1065776642884,583]
["2018-08-13T02:32:00.000000000","318.66000000",318.75,318.57,318.73,"102.35826000",318.631,318.8098,318.79295,52.04861518994572,64.61329997915432,59.00562851782411,41.760940369150575,0.30976599305508995,318.69485007917024,-0.06588264846561742,-0.08319113867572392,0.017308490210106497,318.88167109925166,318.3803289007483,319.27656767222953,318.11464003637656,583]
["2018-08-13T02:33:00.000000000","318.65000000",318.93,318.57,318.92,"77.32836000",318.63500000000005,318.80280000000005,318.79470000000003,58.65069862843236,81.32417531071928,67.51525738069097,38.79817772277527,0.3133541364141662,318.69405724365737,-0.03624257909643802,-0.07380142675986674,0.03755884766342872,318.90096992311175,318.36903007688835,319.2849657930669,318.1230381572139,583]
["2018-08-13T02:34:00.000000000","318.83000000",318.93,318.76,318.87,"27.50308000",318.642,318.7918,318.79600000000005,56.44812486646795,90.9218946645366,78.95312331813675,36.04704098146147,0.30311455522617875,318.69326440814456,-0.016595885669346444,-0.06236031854176269,0.045764432872416244,318.92446061672393,318.35953938327606,319.2935315858992,318.1316039500462,583]
["2018-08-13T02:35:00.000000000","318.76000000",318.78,318.0,318.7,"351.55404000",318.6335,318.7838,318.79665,49.6244741291712,88.77572804157859,87.0072660056115,36.13261903469641,0.34360637276711603,318.69247157263175,-0.014575303802814688,-0.05280331559397309,0.0382280117911584,318.89764200726137,318.3693579927387,319.30211972945256,318.1401920935996,583]
["2018-08-13T02:36:00.000000000","318.73000000",318.76,318.59,318.73,"184.25699000",318.63199999999995,318.77,318.79740000000004,50.755778748802555,81.9904110226688,87.22934457626134,36.212084369799584,0.3312059175532306,318.6916787371189,-0.010432964120525412,-0.04432924529928355,0.03389628117875814,318.8935798157351,318.3704201842648,319.31061294294756,318.1486853070946,583]
["2018-08-13T02:37:00.000000000","318.74000000",318.95,318.59,318.87,"294.10886000",318.64099999999996,318.7686,318.80174999999997,55.74996826451092,81.78079607621243,84.18231171348661,35.334528464419854,0.3332626377305013,318.69088590160607,0.0040994440535655485,-0.03464350742871373,0.03874295148227928,318.9216349942542,318.36036500574573,319.31892501421623,318.15699737836326,583]
["2018-08-13T02:38:00.000000000","318.87000000",318.87,318.81,318.85,"281.86717000",318.6515,318.7658,318.8059,54.893488281247976,86.51575174495592,83.42898628127905,34.51965512409525,0.3137438778705736,318.6900930660932,0.013843075027068608,-0.02494619093755726,0.03878926596462587,318.94654406450576,318.35645593549424,319.32700147593386,318.1650738400809,583]
["2018-08-13T02:39:00.000000000","318.85000000",318.86,318.76,318.85,"51.45976000",318.67150000000004,318.7634,318.8079,54.89348828124797,90.17543859649406,86.15732880588746,33.91929651301829,0.2984764580066728,318.6893002305804,0.021319218097175963,-0.015693109130610616,0.03701232722778658,318.96340923246805,318.379590767532,319.3348180849872,318.17289044913423,583]
["2018-08-13T02:40:00.000000000","318.81000000",318.85,318.62,318.73,"126.79441000",318.6855,318.7592,318.80854999999997,49.59192249588494,85.2631578947401,87.31811607873003,33.78305729371952,0.29358528243000787,318.6885073950675,0.01736099152128645,-0.009082289000231203,0.026443280521517655,318.95990663257305,318.41109336742693,319.3423774985489,318.1804498626959,583]
["2018-08-13T02:41:00.000000000","318.71000000",318.75,318.64,318.73,"135.20041000",318.698,318.7586,318.80925,49.591922495884944,81.05263157895043,85.49707602339487,33.65654944727568,0.28047204795887,318.6877145595547,0.014061970796319656,-0.0044534370409210315,0.018515407837240688,318.9561162528786,318.43988374712137,319.3497047324691,318.1877770966161,583]
["2018-08-13T02:42:00.000000000","318.69000000",318.77,318.62,318.76,"149.15574000",318.7075,318.753,318.81125,50.96501177442036,77.89473684210715,81.40350877193255,33.53907787561911,0.2711526159539844,318.6869217240419,0.013710179962913571,-0.000820713640154111,0.014530893603067682,318.95999752474046,318.4550024752595,319.35684210266135,318.19491446680837,583]
["2018-08-13T02:43:00.000000000","318.70000000",318.78,318.59,318.63,"112.91610000",318.7065,318.7446,318.81145,45.217123078100535,74.38596491228175,77.77777777777978,33.53156769346987,0.26535600052418207,318.686128888529,0.002907948626614143,-7.49811868004602e-05,0.002982929813414603,318.9600566997736,318.4529433002264,319.36384436816957,318.2019167323166,583]
["2018-08-13T02:44:00.000000000","318.70000000",318.78,318.59,318.65,"90.22071000",318.70750000000004,318.7416,318.81375,46.22199846025696,71.57894736842063,74.61988304093653,33.52459395290482,0.2599734290542736,318.6853360530162,-0.003993035453220273,-0.0008585920400844227,-0.00313444341313585,318.9599975247405,318.45500247525956,319.37077471042534,318.20884707457236,583]
["2018-08-13T02:45:00.000000000","318.61000000",318.7,318.61,318.67,"99.67904000",318.702,318.73859999999996,318.81780000000003,47.26374329181437,68.42105263157937,71.46198830409392,33.51811833666768,0.24783246982795085,318.68454321750335,-0.007758843088822687,-0.002238642249832076,-0.005520200838990611,318.9527269431076,318.4512730568924,319.3777020082164,318.2157743723634,583]
["2018-08-13T02:46:00.000000000","318.68000000",318.94,318.65,318.86,"200.19056000",318.714,318.7366,318.82280000000003,55.98645188920657,76.49122807017659,72.16374269005887,31.864602989773637,0.2508444362706924,318.68375038199054,0.004535852844412602,-0.0008837432309831403,0.005419596075395742,318.9707800615314,318.4572199384686,319.3846996285343,318.2227719926813,583]
["2018-08-13T02:47:00.000000000","318.94000000",319.02,318.85,318.98,"458.39712000",318.73100000000005,318.737,318.82845,60.4372773550712,85.71035431716831,76.87421167297477,29.86859541746508,0.2450698336765798,318.68295754647767,0.02368940831513555,0.004030887078240598,0.019658521236894953,319.00999103928285,318.45200896071725,319.3918456870304,318.22991805117744,583]
["2018-08-13T02:48:00.000000000","318.92000000",319.03,318.8,318.8,"231.93502000",318.743,318.7334,318.832,51.95088550494696,88.0915500248844,83.43104413740976,28.274829742156506,0.2439934169848136,318.68216471096486,0.02406681606788652,0.008038072876169783,0.016028743191716738,319.01200557615056,318.47399442384943,319.3992244799683,318.23729684411535,583]
["2018-08-13T02:49:00.000000000","318.88000000",319.03,318.86,318.99,"27.92105000",318.767,318.7334,318.8381,58.56473213079932,88.2191417314254,87.34034869115936,26.794904472536675,0.24299388719968193,318.68137187545204,0.03924493534918838,0.014279445370773504,0.024965489978414877,319.03421526902497,318.499784730975,319.4069285914845,318.2450009556315,583]
["2018-08-13T02:50:00.000000000","319.00000000",319.0,318.8,318.83,"83.46701000",318.78650000000005,318.7334,318.8423,52.065396348737394,74.37481612239351,83.56183595956777,25.751006939615472,0.23992289525542201,318.6805790399392,0.037925855750700066,0.019008727446758817,0.01891712830394125,319.0085157652062,318.5644842347939,319.4150610656817,318.2531334298287,583]
["2018-08-13T02:51:00.000000000","318.98000000",318.98,318.81,318.81,"39.85454000",318.798,318.73040000000003,318.84635,51.299029588271075,65.15151515152083,75.91515766844658,24.78167351636347,0.23492840273502721,318.67978620442636,0.03486474374909676,0.022179930707226406,0.012684813041870354,318.99885815890843,318.59714184109157,319.42373701874203,318.26180938288906,583]
["2018-08-13T02:52:00.000000000","318.81000000",318.97,318.81,318.83,"60.61155000",318.803,318.728,318.8507,52.058969974356565,53.03030303030675,64.1855447680737,23.88157819492307,0.22957637396610048,318.6789933689135,0.03366455920365752,0.024476856406512627,0.00918770279714489,319.00180643852775,318.60419356147224,319.4330841518045,318.27115651595153,583]
["2018-08-13T02:53:00.000000000","318.89000000",318.97,318.69,318.79,"90.03402000",318.7965,318.7264,318.8566,50.366208191422295,50.00000000000646,56.06060606061135,23.742551485994085,0.23317806154129037,318.6782005334007,0.02914971878533379,0.02541142888227686,0.00373828990305693,318.98794450893166,318.6050554910683,319.4432417949488,318.2813141590958,583]
["2018-08-13T02:54:00.000000000","318.70000000",318.86,318.66,318.85,"78.19041000",318.7955,318.7258,318.8637,52.84317817999736,53.03030303031105,52.020202020208096,23.77536908177046,0.2308082000018086,318.6774076978878,0.03006658491028702,0.026342460087878893,0.0037241248224081265,318.98560260387507,318.60539739612494,319.4543583375031,318.2924307016501,583]
["2018-08-13T02:55:00.000000000","318.77000000",319.0,318.68,318.84,"74.42994000",318.8025,318.7288,318.87075,52.374048543856034,53.787878787886136,52.27272727273455,22.676072138944185,0.2371790428608622,318.676614862375,0.029644567373793507,0.027002881545061818,0.0026416858287316887,318.98828213046494,318.6167178695351,319.4665871431845,318.3046595073315,583]
["2018-08-13T02:56:00.000000000","318.96000000",319.0,318.86,318.89,"149.36171000",318.8105,318.73400000000004,318.87925,54.54686227007334,61.363636363641156,56.06060606061279,21.655296406446883,0.23166625408344863,318.6758220268622,0.03296470101480509,0.028195245439010475,0.004769455575794612,318.9968840121901,318.6241159878099,319.4800812712379,318.31815363538493,583]
["2018-08-13T02:57:00.000000000","318.93000000",319.0,318.88,318.9,"121.31392000",318.812,318.73760000000004,318.88755,54.98915588298515,65.15151515151653,60.101010101014616,20.70743322638041,0.2236900930752857,318.6750291913493,0.035988000009751886,0.029753796353158758,0.006234203656593128,319.0007432117987,318.62325678820133,319.49498749153526,318.3330598556823,583]
["2018-08-13T02:58:00.000000000","318.94000000",318.94,318.72,318.82,"103.37872000",318.8105,318.7382,318.89665,50.73576150681308,62.87878787878915,63.131313131315615,20.83383108624627,0.2234265149984099,318.6742363558365,0.0315647955184204,0.030115996186211087,0.0014487993322093093,318.99848670165755,318.6225132983424,319.5114401665422,318.3495125306892,583]
["2018-08-13T02:59:00.000000000","318.82000000",319.0,318.82,318.92,"58.87054000",318.81399999999996,318.7402,318.9053,55.38163081385782,63.83572567783491,63.95534290271354,20.43955359633386,0.22032462106921394,318.67344352032364,0.03571681712185182,0.031236160373339237,0.004480656748512581,319.0073287355777,318.62067126442224,319.529555563416,318.36762792756303,583]
["2018-08-13T03:00:00.000000000","318.91000000",318.91,318.82,318.82,"40.25254000",318.8185,318.7394,318.91225000000003,50.27566693328506,54.76529160739972,60.49326838800793,20.07343878430622,0.21173000527665714,318.67265068481083,0.03058558826847957,0.031106045952367305,-0.0005204576838877366,319.0079492016348,318.62905079836514,319.5494270578574,318.3874994220044,583]
["2018-08-13T03:01:00.000000000","318.86000000",318.96,318.79,318.8,"60.48509000",318.822,318.74100000000004,318.9193,49.2967519349523,50.71123755334622,56.437418279526945,19.292812159893437,0.20874929061342387,318.67185784929796,0.02462139941451369,0.029809116644796584,-0.005187717230282895,319.007321342538,318.636678657462,319.57112151546,318.409193879607,583]
["2018-08-13T03:02:00.000000000","318.86000000",318.89,318.81,318.84,"25.34254000",318.826,318.74300000000005,318.92690000000005,51.33753086786394,43.243243243240755,49.57325746799557,18.56794458013942,0.2002671984251319,318.67106501378515,0.022858899321931858,0.02841907318022364,-0.005560173858291783,319.009237550737,318.64276244926305,319.594676916828,318.43274928097503,583]
["2018-08-13T03:03:00.000000000","318.82000000",319.68,318.7,318.89,"183.03101000",318.83900000000006,318.744,318.9347,53.83864453994682,36.34516869810708,43.43321649823135,20.44780893221638,0.25596239854748337,318.67027217827234,0.02520612689244217,0.02777648392266735,-0.002570357030225179,319.00035674761256,318.67764325238755,319.6201010684987,318.4581734326457,583]
["2018-08-13T03:04:00.000000000","318.96000000",319.12,318.88,319.01,"35.15559000",318.85699999999997,318.74960000000004,318.94140000000004,59.251724560321236,35.17046458222503,38.25295884119095,22.19339725902485,0.2548222272224764,318.6694793427595,0.03633052311556639,0.02948729176124716,0.006843231354319232,319.0101143363636,318.70388566363636,319.6473710539351,318.4854434180821,583]
["2018-08-13T03:05:00.000000000","319.01000000",319.34,319.01,319.09,"43.60235000",318.878,318.754,318.948,62.41591961262133,33.00653594770899,34.840723076013695,24.356953902245742,0.26019206813597523,318.66868650724666,0.0510139614885361,0.03379262570670495,0.017221335781831146,319.0378249041923,318.7181750958077,319.67643296416554,318.51450532831257,583]
["2018-08-13T03:06:00.000000000","319.10000000",319.25,319.08,319.13,"34.53947000",318.8915,318.7614,318.95570000000004,63.9243419780773,40.84967320261139,36.34222457751514,26.365970785117348,0.2537497775539222,318.6678936717338,0.06512760737626877,0.04005962204061772,0.02506798533565105,319.0850226084985,318.6979773915015,319.70720143170115,318.5452737958482,583]
["2018-08-13T03:07:00.000000000","319.20000000",319.34,319.1,319.34,"37.57380000",318.9095,318.7744,318.9649,70.5964464958213,51.63398692810126,41.83006535947388,28.43983216756664,0.2527676505856522,318.667100836221,0.09219524894217557,0.05048674742092929,0.04170850152124628,319.18303061985824,318.6359693801417,319.7395585836992,318.5776309478462,583]
["2018-08-13T03:08:00.000000000","319.26000000",319.33,319.19,319.21,"55.56923000",318.93,318.7858,318.9734,62.84745767156758,55.24836601306905,49.244008714593896,30.36556059402816,0.24542710411434973,318.6663080007081,0.10198106214687641,0.060785610366118716,0.041195451780757696,319.2279932885151,318.6320067114849,319.7733522217022,318.61142458584925,583]
["2018-08-13T03:09:00.000000000","319.26000000",319.37,319.19,319.29,"37.26219000",318.945,318.8026,318.9803,65.36679431549076,59.9569160997718,55.61308968031403,32.251444970786906,0.2407537395342235,318.6655151651953,0.11486759884974163,0.07160200806284331,0.04326559078689832,319.28130343441603,318.60869656558395,319.8083932980207,318.6464656621677,583]
["2018-08-13T03:10:00.000000000","319.38000000",319.62,319.14,319.15,"48.13018000",318.96099999999996,318.8166,318.9871,57.95972038188582,53.04081632652974,56.08203281312353,34.53102151217154,0.25784275814072394,318.6647223296825,0.11248676465572771,0.0797789593814202,0.032707805274307514,319.3042724865176,318.6177275134823,319.8444530504546,318.6825254146016,583]
["2018-08-13T03:11:00.000000000","319.23000000",319.29,319.15,319.15,"54.11225000",318.978,318.83,318.99395,57.95972038188583,50.68027210884291,54.55933484504815,36.64777115765627,0.24942541827270884,318.6639294941696,0.10933953826827292,0.08569107515879074,0.023648463109482182,319.32334620310644,318.6326537968936,319.8812604267577,318.71933279090473,583]
["2018-08-13T03:12:00.000000000","319.18000000",319.29,319.15,319.16,"34.88308000",318.9945,318.8418,319.00079999999997,58.35068609756183,46.258503401360144,49.993197278910934,38.61332439981732,0.2416093169668083,318.6631366586568,0.10642544878220406,0.0898379498834734,0.01658749889873065,319.3415144089228,318.6474855910772,319.91850062694056,318.7565729910876,583]
["2018-08-13T03:13:00.000000000","319.22000000",319.46,319.14,319.19,"58.35337000",319.0145,318.8526,319.00805,59.56555795570039,47.6190476190479,48.18594104308365,40.76326153025595,0.2472086514696511,318.66234382314394,0.10532266700499804,0.09293489330777834,0.012387773697219703,319.35815535060584,318.67084464939416,319.95581567263645,318.79388803678347,583]
["2018-08-13T03:14:00.000000000","319.19000000",319.46,319.18,319.24,"174.27170000",319.034,318.8648,319.01555,61.577175173596636,50.68027210884484,48.18594104308429,42.75963172274063,0.2495508906505719,318.66155098763113,0.10724700986321523,0.09579731661886572,0.01144969324434951,319.3823331738437,318.6856668261563,319.9928078515884,318.8308802157354,583]
["2018-08-13T03:15:00.000000000","319.31000000",319.65,319.23,319.51,"381.74422000",319.0675,318.8794,319.022,70.1990612116739,62.585034013605366,53.6281179138327,44.92905393300982,0.2617258270335567,318.66075815211826,0.12907095928363788,0.10245204515182016,0.026618914131817717,319.4607365700186,318.6742634299814,320.0290466762388,318.86711904038583,583]
["2018-08-13T03:16:00.000000000","319.50000000",319.84,319.36,319.63,"392.64219000",319.10450000000003,318.8996,319.0287,73.08933859502157,73.11134980307958,62.12555197517659,47.196895429734276,0.2773168393893531,318.65996531660545,0.15427125060409708,0.11281588624227554,0.04145536436182154,319.55852532968987,318.6504746703102,320.06407965554286,318.9021520196899,583]
["2018-08-13T03:17:00.000000000","319.57000000",319.67,319.56,319.58,"29.04816000",319.13849999999996,318.9184,319.0373,70.04118729507631,79.0495584198594,71.58198074551478,49.30274824806597,0.2653656365750792,318.65917248109264,0.16826838767167374,0.12390638652815518,0.044362001143518556,319.62673252656896,318.650267473431,320.0974467465382,318.9355191106852,583]
["2018-08-13T03:18:00.000000000","319.58000000",319.77,319.57,319.77,"59.99266000",319.18600000000004,318.94259999999997,319.0454,74.40877679267797,82.02062636511043,78.0605115293498,51.38241461296337,0.26069666253372936,318.65837964557977,0.19247391229532695,0.13761989168158956,0.0548540206137374,319.7234160399541,318.648583960046,320.12869788074573,318.96677024489276,583]
["2018-08-13T03:19:00.000000000","319.69000000",319.77,319.4,319.57,"35.47359000",319.2185,318.9638,319.05379999999997,63.855723670969425,76.31887197914564,79.1296855880385,51.78254618631088,0.26850404378174275,318.65758681006696,0.19329050381185198,0.14875401410764205,0.044536489704209925,319.7661595657887,318.6708404342113,320.1574125122499,318.9954848763969,583]
["2018-08-13T03:20:00.000000000","319.49000000",319.9,319.41,319.89,"37.10437000",319.27200000000005,318.9928,319.06245,70.95389566114791,84.929983090257,81.08982714483768,52.43070710960098,0.28432518351240943,318.6567939745541,0.21725460823296316,0.16245413293270627,0.05480047530025689,319.86098556858366,318.68301443141644,320.18321977096383,319.02129213511085,583]
["2018-08-13T03:21:00.000000000","319.95000000",320.3,319.54,319.73,"310.49938000",319.3185,319.01579999999996,319.0693,64.16838155359872,71.36191772534941,77.53692426491735,53.67499142227795,0.31830195612024975,318.6560011390413,0.22079053496480583,0.17412141333912617,0.046669121625679655,319.8978539505343,318.73914604946566,320.2058175786531,319.04388994280015,583]
["2018-08-13T03:22:00.000000000","319.72000000",319.85,319.58,319.85,"146.40665000",319.369,319.0382,319.07329999999996,66.73762751298656,70.27298850574864,75.52162977378502,54.83039828402847,0.3148518163972281,318.6552083035284,0.2306173660513764,0.18542060388157622,0.045196762169800175,319.9487896170161,318.789210382984,320.22498903307786,319.0630613972249,583]
["2018-08-13T03:23:00.000000000","319.77000000",319.86,319.3,319.75,"144.77288000",319.412,319.0548,319.0761,62.702759359965306,54.88505747126553,65.50665456745453,53.995982441711874,0.3323624009409875,318.6544154680156,0.2277111241271541,0.1938787079306918,0.033832416196462295,319.97048366135414,318.8535163386458,320.24061450208904,319.07868686623607,583]
["2018-08-13T03:24:00.000000000","319.74000000",320.18,319.44,320.18,"50.79992000",319.4705,319.081,319.08189999999996,70.86085111622947,67.81609195402355,64.32471264367923,53.87950740206113,0.36147937230343336,318.6536226325028,0.2571411496950873,0.20653119628357092,0.05060995341151636,320.09006355606147,318.85093644393856,320.2526781863789,319.0907505505259,583]
["2018-08-13T03:25:00.000000000","320.07000000",320.15,319.66,320.05,"59.38716000",319.5185,319.108,319.08675,66.14998042815989,73.5632183908047,65.42145593869793,53.77135200810129,0.37280227428215085,318.6528297969899,0.266898108191981,0.21860457866525296,0.04829352952672805,320.1610348239585,318.8759651760415,320.2612683761236,319.09934074027063,583]
["2018-08-13T03:26:00.000000000","320.00000000",320.27,319.45,319.96,"114.94819000",319.56,319.1326,319.0943,63.02606784881433,79.59770114942468,73.65900383141765,52.475548908123194,0.4047449689773109,318.6520369614771,0.26432138783258097,0.22774794049871855,0.03657344733386242,320.2040186332703,318.9159813667297,320.2665711936319,319.1046435577789,583]
["2018-08-13T03:27:00.000000000","319.77000000",319.93,319.48,319.74,"44.42464000",319.58,319.15,319.09934999999996,56.05715462852544,66.37931034482703,73.18007662835214,51.2723031724443,0.4101203283362323,318.65124412596424,0.2417405227324707,0.230546456945469,0.011194065787001717,320.2202811882285,318.93971881177146,320.26885821944944,319.10693058359647,583]
["2018-08-13T03:28:00.000000000","319.81000000",319.88,319.51,319.67,"81.41622000",319.60299999999995,319.1664,319.10394999999994,54.010779123787955,53.93705016650484,66.63802055358552,50.15500356075546,0.40725459059785074,318.65045129045143,0.2157100384205819,0.2275791732404916,-0.011869134819909699,320.22112943628275,318.98487056371715,320.2684689762072,319.1065413403542,583]
["2018-08-13T03:29:00.000000000","319.80000000",319.87,319.67,319.67,"52.76443000",319.62199999999996,319.18280000000004,319.1107,54.01077912378795,42.707165109034435,54.34117520678876,49.11751106419845,0.3924506912690504,318.64965845493856,0.19285755027397045,0.22063484864718738,-0.027777298373216935,320.2236178188844,319.0203821811155,320.2657897289532,319.10386209310025,583]
["2018-08-13T03:30:00.000000000","319.69000000",319.84,319.44,319.67,"74.91551000",319.648,319.2016,319.11785,54.01077912378795,38.373831775701255,45.00601568374683,46.804890912831155,0.39298992760698664,318.64886561942575,0.17275537237821936,0.21105895339339378,-0.03830358101517442,320.2093768787537,319.08662312124636,320.2612303994984,319.0993027636454,583]
["2018-08-13T03:31:00.000000000","319.71000000",320.04,319.63,319.67,"46.49951000",319.674,319.2204,319.1237,54.01077912378794,37.000000000000455,39.36033229491205,45.3435937805741,0.39420493277794494,318.64807278391294,0.15503708060947474,0.19985457883660998,-0.04481749822713524,320.1867728541949,319.16122714580507,320.25520154899124,319.09327391313826,583]
["2018-08-13T03:32:00.000000000","319.81000000",320.08,319.2,319.42,"177.17147000",319.687,319.2336,319.12829999999997,45.95247129782744,31.333333333334323,35.56905503634534,42.12543502097306,0.42890458043737895,318.64727994840007,0.11944540380363833,0.18377274383001568,-0.06432734002637736,320.15851246006775,319.21548753993227,320.24809334194936,319.0861657060964,583]
["2018-08-13T03:33:00.000000000","319.36000000",319.59,319.22,319.42,"90.88350000",319.6985,319.24940000000004,319.13335,45.952471297827444,25.666666666668192,31.33333333333432,39.137144744224635,0.42469711040605324,318.64648711288726,0.09019898575002117,0.1650579922140168,-0.07485900646399563,320.1305312488688,319.26646875113124,320.2402581729535,319.0783305371005,583]
["2018-08-13T03:34:00.000000000","319.54000000",319.61,319.39,319.59,"90.21858000",319.716,319.2682,319.13755000000003,51.64239536630561,25.151515151515866,27.383838383839457,36.401512805001,0.41007588823393404,318.6456942773744,0.07981847034329803,0.14801008783987304,-0.06819161749657501,320.09775384739265,319.33424615260736,320.23199824178465,319.0700706059317,583]
["2018-08-13T03:35:00.000000000","319.49000000",319.9,319.42,319.81,"42.15186000",319.731,319.291,319.1431,57.82962873965202,37.48796374964656,29.435381855943536,34.91917782443141,0.4150704676458757,318.6449014418616,0.08832583325437326,0.1360732369227731,-0.04774740366839983,320.1026396103742,319.3593603896258,320.2235588486745,319.0616312128215,583]
["2018-08-13T03:36:00.000000000","319.80000000",319.9,319.62,319.72,"31.45993000",319.7355,319.3082,319.14885,54.743804372543906,47.02067403002101,36.55338431039448,33.542723913911345,0.4054225770995917,318.6441086063487,0.08680509669460434,0.12621960887713934,-0.039414512182535,320.1043075378827,319.3666924621173,320.21512760474803,319.05319996889506,583]
["2018-08-13T03:37:00.000000000","319.71000000",319.8,319.13,319.55,"82.12078000",319.73400000000004,319.3196,319.15445,49.383451998275795,47.48319396622643,43.99727724863133,31.89936187303221,0.42432096444989126,318.6433157708359,0.07106315099451876,0.11518831730061524,-0.044125166306096475,320.1055588782402,319.3624411217599,320.2068391746432,319.04491153879025,583]
["2018-08-13T03:38:00.000000000","319.46000000",319.64,319.23,319.5,"64.30525000",319.7205,319.3336,319.1583,47.89792406555215,39.29879215172104,44.600886715989496,30.37338283508146,0.42329803841774033,318.6425229353231,0.05393127728655145,0.1029369092978025,-0.04900563201125105,320.1052323745139,319.33576762548614,320.19878464742595,319.036857011573,583]
["2018-08-13T03:39:00.000000000","319.38000000",319.51,319.25,319.43,"65.85560000",319.7135,319.3424,319.16255,45.81982831489766,31.871345029241073,39.55111038239618,28.95640229984877,0.4116338928163292,318.6417300998102,0.03431022207627166,0.08921157185349633,-0.054901349777224676,320.11371369291805,319.31328630708197,320.1910242186363,319.0290965827833,583]
["2018-08-13T03:40:00.000000000","319.35000000",319.66,319.27,319.53,"52.98766000",319.6955,319.3564,319.16790000000003,49.20994165658431,33.625730994152114,34.931956058371405,27.01160689272637,0.41008861475800545,318.6409372642974,0.02652380876816096,0.07667401923642926,-0.0501502104682683,320.0947229953286,319.29627700467137,320.18360159747505,319.02167396162207,583]
["2018-08-13T03:41:00.000000000","319.60000000",319.76,319.44,319.75,"190.36897000",319.6965,319.3752,319.1734,55.7672439564955,44.56140350877215,36.686159844055105,25.351829858649115,0.40365371370379355,318.64014442878454,0.03767093442394298,0.06887340227393202,-0.031202467849989035,320.09616360854994,319.2968363914501,320.17655844910473,319.01463081325176,583]
["2018-08-13T03:42:00.000000000","319.65000000",319.83,319.59,319.8,"146.37975000",319.694,319.39459999999997,319.18015,57.12215702087454,59.298245614035714,45.828460038986655,24.079956704619104,0.39196416272483686,318.6393515932717,0.04996374302129425,0.06509147042340446,-0.015127727402110214,320.090403834491,319.29759616550905,320.1699472453343,319.0080196094813,583]
["2018-08-13T03:43:00.000000000","319.82000000",319.95,319.59,319.85,"51.09793000",319.69899999999996,319.4158,319.1868,58.491429534540636,70.52631578947619,58.128654970761346,23.344470178643668,0.3896810082444715,318.63855875775886,0.06301407747196208,0.064675991833116,-0.0016619143611539128,320.10059183258517,319.29740816741474,320.16384111316273,319.00191347730976,583]
["2018-08-13T03:44:00.000000000","319.86000000",319.86,319.27,319.56,"91.85309000",319.668,319.42999999999995,319.19075,48.76454399879848,63.85964912280952,64.56140350877381,22.011592727527933,0.4039895076557043,318.63776592224605,0.04938668620138742,0.06161813070677028,-0.012231444505382862,320.0071518833786,319.32884811662143,320.1583396109945,318.99641197514154,583]
["2018-08-13T03:45:00.000000000","319.56000000",319.78,319.44,319.61,"45.79152000",319.646,319.4454,319.1952,50.29916776723712,57.192982456142865,63.859649122809515,20.773920808638835,0.3994188285374019,318.63697308673324,0.04213574789878294,0.057721654145172815,-0.015585906246389877,319.9368195316675,319.35518046833255,320.1535697876165,318.99164215176353,583]
["2018-08-13T03:46:00.000000000","319.44000000",319.58,319.33,319.41,"38.35559000",319.61850000000004,319.45579999999995,319.19805,44.5509529800507,43.31193838254427,54.788189987165545,20.038411530372965,0.3908889122132415,318.63618025122037,0.02002021791355446,0.050181366898849146,-0.030161148985294685,319.88863144948226,319.3483685505178,320.1496823446288,318.9877547087758,583]
["2018-08-13T03:47:00.000000000","319.40000000",319.53,319.26,319.47,"70.74082000",319.605,319.4672,319.2007,46.52531312850797,42.04535729568176,47.51675937812296,19.611111956249108,0.3822539899122358,318.63538741570756,0.007251409886293914,0.041595375496338106,-0.03434396561004419,319.8764774392089,319.33352256079115,320.1468431839978,318.98491554814484,583]
["2018-08-13T03:48:00.000000000","319.40000000",319.54,319.34,319.52,"51.19472000",319.5975,319.4812,319.20415,48.18117197870313,41.05691056910797,42.13806874911133,19.164526582118928,0.36923584777556867,318.6345945801947,0.0011533248519981498,0.033506965367470117,-0.03235364051547197,319.8696672280041,319.32533277199593,320.14522103838885,318.9832934025359,583]
["2018-08-13T03:49:00.000000000","319.43000000",319.61,319.35,319.56,"35.84652000",319.592,319.494,319.20825,49.527662052286644,47.15447154471685,43.41891313650219,18.393106978132945,0.36143328722012463,318.6338017446819,-0.0004466372102456262,0.026716244851926967,-0.027162882062172593,319.8625254147015,319.32147458529846,320.1449722208518,318.9830445849988,583]
["2018-08-13T03:50:00.000000000","319.52000000",319.61,319.08,319.38,"51.57247000",319.5775,319.5052,319.21015000000006,43.98841108865751,44.82758620689692,44.34632277357391,18.689333398801388,0.373473766704469,318.63300890916906,-0.016054053216748798,0.018162185238191814,-0.03421623845494061,319.86054593266726,319.2944540673327,320.14622377097453,318.98429613512155,583]
["2018-08-13T03:51:00.000000000","319.38000000",319.48,319.32,319.48,"228.53443000",319.56800000000004,319.5188,319.2126,47.501296403485135,44.299598168397495,45.42721864000375,18.964400789421504,0.35822564051121747,318.6322160736562,-0.020121925549858588,0.010505363080581734,-0.03062728863044032,319.85074370019424,319.28525629980584,320.14905640659066,318.9871287707377,583]
["2018-08-13T03:52:00.000000000","319.47000000",319.56,319.36,319.39,"236.58536000",319.5665,319.5298,319.21455,44.779282126978664,38.69731800766446,42.60816746098629,18.778014370848137,0.3469238090460767,318.6314232381434,-0.030259182499719373,0.002352453964521513,-0.03261163646424089,319.8526660357197,319.2803339642803,320.1534887135445,318.99156107769153,583]
["2018-08-13T03:53:00.000000000","319.56000000",319.56,319.28,319.42,"111.66331000",319.5665,319.54040000000003,319.2155,45.89231330885567,40.22988505747366,41.075600411178534,18.91296870082987,0.34214353697133826,318.6306304026305,-0.03546348144902822,-0.005210733118188434,-0.03025274833083979,319.8526660357197,319.2803339642803,320.1594639285299,318.9975362926769,583]
["2018-08-13T03:54:00.000000000","319.49000000",319.78,319.42,319.47,"136.14247000",319.5605,319.5496,319.2147,47.78145059331762,39.8467432950219,39.59131545338667,17.896598748748776,0.34341899861624475,318.6298375671177,-0.0351481774184208,-0.011198221978234908,-0.023949955440185893,319.84946193520864,319.27153806479134,320.1668405039101,319.00491286805715,583]
["2018-08-13T03:55:00.000000000","319.62000000",319.66,319.48,319.5,"49.90629000",319.545,319.5578,319.21594999999996,48.933514203602364,44.061302681995585,41.37931034483038,16.952826650389238,0.33246049871504313,318.62904473160484,-0.03210743292248708,-0.015380064167085343,-0.016727368755401734,319.8111202735599,319.27887972644015,320.1753874028432,319.01345976699025,583]
["2018-08-13T03:56:00.000000000","319.50000000",319.74,319.48,319.55,"32.89795000",319.53650000000005,319.5662,319.2169,50.878673507738924,49.04214559387278,44.31673052363009,15.802962034752758,0.3272847488068071,318.628251896092,-0.025370582586162982,-0.01737816785090087,-0.007992414735262111,319.79029322291905,319.28270677708105,320.1847847720408,319.02285713618784,583]
["2018-08-13T03:57:00.000000000","319.61000000",319.72,319.54,319.6,"35.24369000",319.539,319.5714,319.21795,52.81426887730993,56.32183908046206,49.80842911877681,14.735230605948901,0.31676440960628727,318.6274590605792,-0.01581469605383745,-0.017065473491488188,0.0012507774376507366,319.7942567335049,319.2837432664951,320.19463029169566,319.0327026558427,583]
["2018-08-13T03:58:00.000000000","319.63000000",319.66,319.56,319.6,"45.78944000",319.544,319.5792,319.219,52.814268877309935,64.99178981938003,56.78525816457162,13.743765707775141,0.3012812374915076,318.62666622506634,-0.008147665909689294,-0.01528191197512841,0.007134246065439116,319.7999218630746,319.2880781369254,320.20445112170745,319.0425234858545,583]
["2018-08-13T03:59:00.000000000","319.59000000",319.71,319.59,319.61,"35.51285000",319.553,319.5856,319.2193,53.24163799840494,72.22222222222709,64.51195037402306,13.103996558431275,0.28833257767064985,318.62587338955353,-0.001250161769235092,-0.012475561933949747,0.011225400164714655,319.8048809242471,319.3011190757529,320.21372096715766,319.0517933313047,583]
["2018-08-13T04:00:00.000000000","319.63000000",319.72,319.56,319.7,"35.19074000",319.5615,319.5966,319.21855000000005,57.01506472348772,79.52380952381428,72.24594052180713,12.322901132745473,0.2791659649798672,318.62508055404066,0.011347599728480873,-0.007710929601463624,0.019058529329944496,319.82105924179183,319.3019407582082,320.2218813956657,319.05995375981274,583]
["2018-08-13T04:01:00.000000000","319.63000000",319.86,319.57,319.77,"52.40728000",319.5625,319.60900000000004,319.21895,59.736678208208495,84.24908424908554,78.6650386650423,12.377220839930413,0.2799398246241657,318.62428771852785,0.026672368996173645,-0.0008342698819361694,0.027506638878109814,319.82509284072404,319.29990715927596,320.22836618258117,319.0664385467282,583]
["2018-08-13T04:02:00.000000000","319.77000000",319.81,319.56,319.58,"66.89632000",319.5515,319.61740000000003,319.21775,50.40746039602162,80.37851037850905,81.38380138380295,12.358929893842566,0.27780126572243485,318.623494883015,0.023218300827011262,0.003976244259853317,0.019242056567157946,319.7907718119619,319.31222818803803,320.23262717008316,319.0706995342302,583]
["2018-08-13T04:03:00.000000000","319.58000000",319.83,319.56,319.74,"64.21357000",319.546,319.6284,319.21855,56.55988369570244,79.05982905982702,81.22914122914054,12.454915559879995,0.2772440324565442,318.6227020475022,0.033011058804731874,0.00978320716882903,0.023227851635902845,319.76144372815094,319.33055627184905,320.2341599388265,319.07223230297353,583]
["2018-08-13T04:04:00.000000000","319.80000000",319.86,319.62,319.62,"71.58097000",319.54900000000004,319.636,319.22095,51.40864188660603,69.11287945770668,76.18373963201425,12.71818818073973,0.27458374442392947,318.62190921198936,0.030734603558698836,0.013973486446802992,0.016761117111895846,319.7667980716158,319.33120192838425,320.2325275383998,319.0705999025468,583]
["2018-08-13T04:05:00.000000000","319.69000000",319.87,319.62,319.84,"37.56165000",319.5605,319.6426,319.2244,58.81447836097154,79.38377616928058,75.85216156227142,13.02279257044322,0.27282776267936,318.6211163764765,0.04615066165877124,0.020408921489196645,0.025741740169574596,319.8116951432642,319.30930485673576,320.22738062855046,319.0654529926975,583]
["2018-08-13T04:06:00.000000000","319.78000000",320.98,319.71,320.55,"228.40805000",319.61749999999995,319.661,319.2309,73.07619639646454,76.0806087484662,74.85908812515116,16.54023347808901,0.34405435105952675,318.6203235409637,0.11434101302876343,0.039195339797110006,0.07514567323165341,320.10881965155016,319.12618034844974,320.21847265335424,319.05654501750126,583]
["2018-08-13T04:07:00.000000000","320.55000000",320.92,320.17,320.39,"128.13636000",319.6635,319.67719999999997,319.23725,67.41112765201709,77.26687458990335,77.57708650255005,19.806428606615135,0.3730504688410339,318.6195307054508,0.15369993774282875,0.06209625938625376,0.09160367835657499,320.2533567622731,319.0736432377269,320.20566909039326,319.0437414545403,583]
["2018-08-13T04:08:00.000000000","320.30000000",320.3,319.44,319.79,"204.42888000",319.677,319.67760000000004,319.23895,51.33845792679118,53.20421408656684,68.85056580831214,19.43390240248346,0.41426114963816113,318.618737869938,0.1349218880146168,0.07666138511192637,0.05826050290269043,320.26545900451885,319.0885409954812,320.1889503485621,319.02702271270914,583]
["2018-08-13T04:09:00.000000000","319.70000000",319.95,319.42,319.48,"126.39398000",319.673,319.67580000000004,319.23935,45.32542673208666,29.58430458430436,53.35179775359151,19.017639968472754,0.4225282103783015,318.61794503442513,0.09394282468895199,0.0801176730273315,0.013825151661620488,320.26565841763977,319.08034158236023,320.16840847300455,319.00648083715157,583]
["2018-08-13T04:10:00.000000000","319.38000000",319.6,319.05,319.56,"106.46535000",319.682,319.6692,319.2404,47.04903086647213,17.666099013249518,33.48487256137357,17.873684156619934,0.4316333382084349,318.6171521989123,0.06714791382484009,0.07752372118683322,-0.01037580736199313,320.26191723547356,319.1020827645265,320.1442383821676,318.9823107463146,583]
["2018-08-13T04:11:00.000000000","319.64000000",319.71,319.42,319.55,"47.67244000",319.6855,319.66560000000004,319.24075,46.8502116405654,18.72592002125663,21.99210787293683,16.71151515674909,0.4215166711935325,318.6163593633995,0.04459181085343289,0.07093733912015315,-0.026345528266720264,320.26132896766245,319.10967103233753,320.1167248355036,318.9547971996506,583]
["2018-08-13T04:12:00.000000000","319.60000000",319.65,319.53,319.53,"115.33563000",319.6925,319.6592,319.2412,46.42764131497661,25.734024179619112,20.708681071375082,15.632358228298076,0.39997976610825753,318.61556652788664,0.024816040025712027,0.06171307930126493,-0.0368970392755529,320.2570839175882,319.1279160824118,320.086226645574,318.92429900972104,583]
["2018-08-13T04:13:00.000000000","319.53000000",319.6,319.26,319.31,"216.22117000",319.687,319.6504,319.24030000000005,41.94582970945102,21.416234887736575,21.958726362870767,15.22069100505269,0.3956954971005229,318.61477369237383,-0.008510458942225796,0.047668371652566786,-0.05617883059479258,320.26409964477483,319.1099003552252,320.05315976062883,318.89123212477585,583]
["2018-08-13T04:14:00.000000000","319.37000000",319.49,319.14,319.43,"73.14351000",319.685,319.6354,319.24155,45.06113021567875,19.343696027632877,22.164651698329518,15.168519448564636,0.3924315330219127,318.61398085686096,-0.02495132897183794,0.03314443152768585,-0.05809576049952379,320.26536195602336,319.10463804397665,320.0179807376381,318.8560531017851,583]
["2018-08-13T04:15:00.000000000","319.41000000",319.58,319.29,319.45,"35.60425000",319.6825,319.6234,319.2432,45.58523331450347,17.96200345423074,19.57397812320006,14.794873984058293,0.3851149949489101,318.61318802134815,-0.03595256527466972,0.019325032167214734,-0.05527759744188446,320.26644777163654,319.0985522283635,319.98117181881247,318.8192441829595,583]
["2018-08-13T04:16:00.000000000","319.30000000",319.63,319.26,319.31,"46.38889000",319.6705,319.6104,319.24449999999996,42.52690893088878,17.962003454230736,18.42256764536478,14.265431750811622,0.3840353524525588,318.6123951858353,-0.055330142830655404,0.004393997167640707,-0.05972413999829611,320.274370019126,319.066629980874,319.94322836562276,318.7813007297698,583]
["2018-08-13T04:17:00.000000000","319.30000000",319.6,319.28,319.33,"43.08675000",319.65700000000004,319.60220000000004,319.2464,43.11406146074079,16.234887737477326,17.38629821531293,13.773806819939866,0.3794613987059477,318.61160235032247,-0.06828602105451864,-0.010142006476791164,-0.05814401457772748,320.2783887671976,319.03561123280247,319.9046488660931,318.74272123024014,583]
["2018-08-13T04:18:00.000000000","319.44000000",319.62,319.4,319.58,"67.53166000",319.656,319.60040000000004,319.2465,49.991474769134605,18.48013816925617,17.559009786988074,13.235491070476764,0.3730712987983771,318.61080951480966,-0.057715429679376484,-0.01965669111730823,-0.038058738562068255,320.27781669324594,319.0341833067541,319.8659271995389,318.7039995636859,583]
["2018-08-13T04:19:00.000000000","319.50000000",319.59,319.32,319.32,"153.65524000",319.6415,319.5934,319.24775,44.0295986662069,18.652849740931316,17.78929188255493,13.029812157222434,0.36570906316991564,318.6100166792968,-0.06951664236635224,-0.029628681367117035,-0.03988796099923521,320.2802260758724,319.0027739241276,319.82754640316966,318.6656187673167,583]
["2018-08-13T04:20:00.000000000","319.34000000",319.37,318.98,318.98,"184.26353000",319.6055,319.57959999999997,319.2459,37.698222419558405,13.816925734023341,16.98330454807027,13.910658415517199,0.3674441300863503,318.609223843784,-0.10509290139617633,-0.044721525372928894,-0.060371376023247436,320.30522780422064,318.9057721957794,319.78997290848656,318.6280452726336,583]
["2018-08-13T04:21:00.000000000","319.18000000",319.44,318.91,319.01,"156.48428000",319.5675,319.5664,319.2426,38.53804354950995,7.061293970004215,13.17702314831962,14.728587083933581,0.3790552636516154,318.6084310082711,-0.12937523651754645,-0.06165226760185241,-0.06772296891569404,320.3086848622304,318.8263151377696,319.75365014840463,318.59172251255166,583]
["2018-08-13T04:22:00.000000000","318.98000000",319.09,318.91,319.05,"145.62241000",319.541,319.55899999999997,319.23955,39.70509603279198,6.885261021950591,9.254493575326045,15.488092276034344,0.3648370305336321,318.6076381727583,-0.14373461319075886,-0.07806873671963371,-0.06566587647112515,320.3156457254768,318.76635427452317,319.71899059248807,318.5570629566351,583]
["2018-08-13T04:23:00.000000000","319.02000000",319.19,318.96,319.05,"111.22677000",319.5065,319.5516,319.2357,39.70509603279197,12.71859435528369,8.88838311574616,15.674630860556416,0.35520581406694085,318.60684533724543,-0.15334683579015973,-0.09312435653373892,-0.06022247925642081,320.3037521558451,318.70924784415496,319.6863656267502,318.52443799089724,583]
["2018-08-13T04:24:00.000000000","319.11000000",319.29,318.94,319.27,"128.39898000",319.489,319.5452,319.23380000000003,46.21904795316729,25.320512820511354,14.974789399248541,15.352490265997174,0.35483397020501795,318.6060525017326,-0.14158037958407022,-0.10281556114380519,-0.038764818440265025,320.29087031370386,318.6871296862961,319.6560932033985,318.4941655675455,583]
["2018-08-13T04:25:00.000000000","319.26000000",319.88,318.99,319.21,"392.13462000",319.45750000000004,319.5332,319.2311,44.7975968943341,31.142611683846365,23.060572953213796,15.615989618317105,0.3930601151903883,318.6052596662198,-0.13553451925645277,-0.10935935276633471,-0.026175166490118057,320.2511970454775,318.66380295452257,319.6284237673914,318.4664961315384,583]
["2018-08-13T04:26:00.000000000","319.13000000",319.22,318.33,318.7,"209.52984000",319.365,319.51279999999997,319.22625,34.95651839205648,33.266267597825134,29.909797367394276,15.237423720543449,0.42855582124823416,318.60446683070694,-0.16993694185714503,-0.12147487058449678,-0.04846207127264825,320.05186243164104,318.678137568359,319.6035255299592,318.4415978941062,583]
["2018-08-13T04:27:00.000000000","318.68000000",318.97,318.45,318.82,"65.22078000",319.2865,319.49820000000005,319.2215,38.38625926305673,28.80390200642835,31.070927096033277,14.88589824403939,0.4350875483019368,318.60367399519413,-0.18538115395909927,-0.1342561272594173,-0.05112502669968197,319.83093640583627,318.7420635941637,319.58147061301116,318.4195429771582,583]
["2018-08-13T04:28:00.000000000","318.79000000",318.97,318.39,318.6,"93.81400000",319.227,319.48019999999997,319.21635000000003,34.766764724156666,24.30107526881815,28.79041495769054,14.721825924900507,0.44543843770894764,318.60288115968126,-0.2129185719426232,-0.1499886161960585,-0.06292995574656471,319.7977924316246,318.65620756837535,319.562223854229,318.400296218376,583]
["2018-08-13T04:29:00.000000000","318.53000000",318.67,318.51,318.53,"46.43734000",319.1795,319.4622,319.21035,33.67862047804381,20.645161290323212,24.58337952185656,14.56947305712871,0.42504997787258986,318.60208832416845,-0.237651095183935,-0.1675211119936338,-0.07012998319030123,319.81285535049454,318.5461446495055,319.5456360867031,318.3837084508501,583]
["2018-08-13T04:30:00.000000000","318.60000000",318.86,318.51,318.61,"68.06054000",319.13199999999995,319.4438,319.20495000000005,36.138631443467936,16.129032258065617,20.358422939068987,13.74323944165251,0.419689265167405,318.6012954886556,-0.24793838723695671,-0.18360456704229838,-0.06433382019465833,319.78623543162996,318.47776456836993,319.531443468498,318.36951583264505,583]
["2018-08-13T04:31:00.000000000","318.69000000",318.79,318.61,318.7,"277.16604000",319.0895,319.4228,319.1989,38.88505867582484,18.27956989247347,18.351254480287427,12.97602251299612,0.4025686033697292,318.60050265314277,-0.24599323557208663,-0.19608230074825603,-0.049910934823830605,319.74002209801057,318.4389779019894,319.5192739528768,318.3573463170238,583]
["2018-08-13T04:32:00.000000000","318.71000000",318.83,318.54,318.83,"312.88496000",319.0545,319.4034,319.19515,42.71718447648495,24.73118279569947,19.71326164874618,12.506827552513773,0.39452798884331547,318.59970981762996,-0.23129554426122922,-0.2031249494508507,-0.028170594810378535,319.6813484665373,318.4276515334627,319.5086613115017,318.34673367564875,583]
["2018-08-13T04:33:00.000000000","318.83000000",319.02,318.83,318.93,"471.34180000",319.03549999999996,319.385,319.19175,45.5457452129514,31.612903225806804,24.87455197132657,11.863156730215474,0.37991884678307525,318.5989169821171,-0.20916720441073267,-0.2043334004428271,-0.004833803967905559,319.653188432788,318.4178115672119,319.4990663327383,318.33713869688535,583]
["2018-08-13T04:34:00.000000000","319.01000000",319.09,318.93,319.05,"296.42422000",319.0165,319.37480000000005,319.18955,48.812178049002966,39.13978494623735,31.827956989247866,11.51092502258628,0.3642103577271357,318.5981241466043,-0.17987386459151367,-0.1994414932725644,0.019567628681050747,319.6072715294428,318.4257284705572,319.48990401606085,318.3279763802079,583]
["2018-08-13T04:35:00.000000000","319.00000000",319.1,318.93,318.93,"278.96980000",318.9905,319.3612,319.1868,45.850289714644205,41.290322580646425,37.34767025089685,11.22007303739812,0.35033818931805305,318.5973313110914,-0.16444604718793698,-0.19244240405563895,0.027996356867701966,319.5474730693671,318.4335269306329,319.4805748771913,318.31864724133834,583]
["2018-08-13T04:36:00.000000000","319.02000000",319.07,318.92,319.01,"27.74612000",318.9755,319.3532,319.1851,48.11082197805286,43.01075268817295,41.1469534050189,10.905229273450763,0.3360283186524736,318.5965384755786,-0.1441029304508561,-0.1827745093346824,0.0386715788838263,319.51306767015905,318.437932329841,319.4704979626589,318.3085703268059,583]
["2018-08-13T04:37:00.000000000","319.01000000",319.21,319.0,319.12,"59.48707000",318.96500000000003,319.3462,319.18525,51.13167376922693,44.51612903225881,42.939068100359385,11.150967941555402,0.32702629589157967,318.59574564006573,-0.1177474637144087,-0.16976910021062766,0.052021636496218965,319.4822813547773,318.4477186452228,319.45914291882104,318.29721528296807,583]
["2018-08-13T04:38:00.000000000","319.26000000",319.26,319.11,319.25,"107.15466000",318.9485,319.3408,319.1845,54.50278289474814,51.39784946236614,46.30824372759929,11.563646022427136,0.31438156047074894,318.5949528045529,-0.08538637195539422,-0.15289255455958098,0.06750618260418675,319.4035725216932,318.49342747830684,319.446058506404,318.284130870551,583]
["2018-08-13T04:39:00.000000000","319.22000000",319.26,319.0,319.14,"105.62008000",318.9395,319.3324,319.1831,51.27932736685968,65.8064516129036,53.906810035842845,11.389935330494085,0.3104971632942657,318.5941599690401,-0.0678341049424489,-0.13588086463615456,0.06804675969370566,319.37135529984033,318.5076447001597,319.43089529462816,318.2689676587752,583]
["2018-08-13T04:40:00.000000000","319.02000000",319.15,318.99,319.02,"74.33498000",318.9415,319.3252,319.18104999999997,47.94778888682338,72.95513533555778,63.38647880360916,11.17807532755041,0.29974736591610013,318.59336713352724,-0.0628819401324563,-0.12128107973541492,0.05839913960295863,319.374456117869,318.50854388213105,319.41342086631045,318.25149323045747,583]
["2018-08-13T04:41:00.000000000","319.02000000",319.16,319.0,319.14,"63.17241000",318.948,319.3184,319.17975,51.35152899702943,81.90582128290635,73.55580274378923,11.026718963011309,0.2897654112078078,318.5925742980144,-0.04871278604895224,-0.10676742099812239,0.05805463494917015,319.38870852045335,318.5072914795466,319.39352664026944,318.23159900441647,583]
["2018-08-13T04:42:00.000000000","319.08000000",319.25,318.87,319.04,"69.34904000",318.9475,319.3114,319.1782,48.50505235136868,76.42911877394721,77.09669179747044,10.281519793153091,0.2962107389786791,318.59178146250156,-0.045033673464502044,-0.09442067149139832,0.04938699802689628,319.3877669644661,318.5072330355339,319.37122627016265,318.2092986343097,583]
["2018-08-13T04:43:00.000000000","319.03000000",319.23,318.75,318.81,"124.05206000",318.9355,319.2992,319.1748,42.64934776508695,65.6245210727986,74.65315370988405,10.163777337830652,0.3093385433373476,318.59098862698875,-0.05998555194145183,-0.08753364758140902,0.027548095639957193,319.3770189690151,318.49398103098486,319.3466464010122,318.18471876515923,583]
["2018-08-13T04:44:00.000000000","318.91000000",318.97,318.5,318.67,"158.14320000",318.90549999999996,319.2832,319.17100000000005,39.521734405192866,44.34502923976868,62.13288969550482,11.056728638671,0.3208143616703973,318.5901957914759,-0.08218448178018889,-0.08646381442116499,0.004279332640976102,319.33335394704284,318.4776460529571,319.32001125419566,318.1580836183427,583]
["2018-08-13T04:45:00.000000000","318.73000000",318.75,318.6,318.7,"129.90433000",318.88,319.2672,319.16645,40.528178847110475,29.561403508772823,46.51031794044669,11.885897703737006,0.30861333583679473,318.58940295596307,-0.09624706804379457,-0.08842046514569091,-0.007826602898103663,319.2927468958092,318.4672531041908,319.29162298762736,318.1296953517744,583]
["2018-08-13T04:46:00.000000000","318.69000000",318.74,318.47,318.55,"92.52170000",318.8725,319.2472,319.16145,37.19520347598088,19.603597601598807,31.170010116713428,13.12409403368282,0.30585524041987927,318.58861012045026,-0.11813374311594771,-0.09436312073974228,-0.023770622376205433,319.3031216436736,318.4418783563264,319.26183999117217,318.0999123553192,583]
["2018-08-13T04:47:00.000000000","318.71000000",318.72,318.31,318.56,"101.83817000",318.8595,319.2264,319.1569,37.56384528444702,20.919387075282334,23.361462728551313,14.7845054096486,0.3132941518184617,318.5878172849374,-0.13313744873522637,-0.1021179863388391,-0.031019462396387268,319.3108745672943,318.40812543270573,319.2310552168886,318.0691275810356,583]
["2018-08-13T04:48:00.000000000","318.50000000",318.55,318.29,318.48,"115.16512000",318.8535,319.204,319.1513,35.75570631273771,18.676666872714573,19.733217183198562,16.387285876591687,0.31020171240285577,318.5870244494246,-0.14975701924913665,-0.11164579292089863,-0.03811122632823802,319.3214006304763,318.3855993695237,319.19967633678687,318.0377487009339,583]
["2018-08-13T04:49:00.000000000","318.40000000",318.5,318.29,318.48,"104.10684000",318.851,319.1814,319.14585,35.75570631273769,21.830349068548003,20.475467672181626,17.87558202446737,0.30304444723122126,318.5862316139117,-0.16107141758055832,-0.12153091785283057,-0.039540499727727746,319.326264137086,318.375735862914,319.16810902753576,318.0061813916828,583]
["2018-08-13T04:50:00.000000000","318.43000000",318.58,318.37,318.55,"62.02327000",318.84799999999996,319.15840000000003,319.14245,38.74770598734722,21.99312714776652,20.833381029676357,18.68333445373893,0.2963984152861322,318.5854387783989,-0.1625163573834243,-0.12972800575894933,-0.032788351624474965,319.33002074644156,318.36597925355835,319.1367440849512,317.9748164490982,583]
["2018-08-13T04:51:00.000000000","318.55000000",318.61,318.43,318.54,"33.62714000",318.84000000000003,319.1338,319.13805,38.472055340885525,24.054982817869757,22.62615301139475,19.220119036840526,0.28808424276569417,318.584645942886,-0.1625941152645396,-0.1363012276600674,-0.02629288760447221,319.3366689037982,318.34333109620184,319.1059484636892,317.9440208278362,583]
["2018-08-13T04:52:00.000000000","318.48000000",318.61,318.44,318.44,"26.23304000",318.8205,319.111,319.13385,35.73436822974506,22.680412371133613,22.909507445589952,19.718561864006283,0.2796496539967167,318.5838531073732,-0.1687793202680723,-0.14279684618166838,-0.025982474086403917,319.34693993009654,318.2940600699034,319.07605980707365,317.9141321712207,583]
["2018-08-13T04:53:00.000000000","318.50000000",318.59,318.43,318.51,"99.77186000",318.7995,319.08639999999997,319.1307,39.00631348940394,21.384593356241613,22.706662848414982,20.22808630523067,0.27110325013980563,318.5830602718604,-0.16611782196287095,-0.14746104133790888,-0.018656780624962066,319.34010984082795,318.2588901591721,319.0473836484759,317.8854560126229,583]
["2018-08-13T04:54:00.000000000","318.52000000",318.56,318.3,318.55,"40.68752000",318.77450000000005,319.065,319.12645,40.85925070985924,21.821305841922783,21.962103856432662,21.27755667800455,0.2703101608441046,318.58226743634754,-0.15894863871000098,-0.1497585608123273,-0.009190077897673676,319.31269977703454,318.23630022296555,319.02019227143626,317.8582646355833,583]
["2018-08-13T04:55:00.000000000","318.56000000",318.56,318.33,318.33,"78.79544000",318.7445,319.0348,319.1212,34.6282993877147,18.05555555555333,20.4204849179059,22.25206488129457,0.2674308636409554,318.5814746008347,-0.1690702342957593,-0.1536208955090137,-0.015449338786745592,319.31083823815806,318.178161761842,318.9947242204769,317.8327965846239,583]
["2018-08-13T04:56:00.000000000","318.34000000",318.56,318.13,318.39,"99.87414000",318.71349999999995,318.9916,319.11570000000006,37.43075120275893,18.295454545452746,19.39077198097628,23.921413201499657,0.27904294480945957,318.58068176532186,-0.17028720822429477,-0.15695415805206991,-0.013333050172224858,319.28615259974947,318.14084740025044,318.97118363527187,317.8092559994189,583]
["2018-08-13T04:57:00.000000000","318.34000000",318.47,318.29,318.31,"30.19283000",318.673,318.95,319.11025,35.260263429914154,16.410533910532234,17.587181337179427,25.47152235597579,0.2719684487516413,318.57988892980904,-0.17568184924272146,-0.16069969629020023,-0.014982152952521227,319.2394662390644,318.1065337609356,318.9497388874821,317.78781125162914,583]
["2018-08-13T04:58:00.000000000","318.34000000",318.41,318.05,318.17,"50.98763000",318.619,318.9176,319.1042,31.786543232465046,20.735930735930605,18.48063973063852,27.634288917717445,0.2782564166979538,318.5790960942962,-0.18907443865322193,-0.16637464476280459,-0.022699793890417347,319.1605126960651,318.07748730393496,318.930520364365,317.76859272851203,583]
["2018-08-13T04:59:00.000000000","318.25000000",318.4,318.16,318.19,"206.92285000",318.5715,318.8918,319.09770000000003,32.80497755669272,19.620427881297115,18.92229750925331,29.64257215362038,0.27552381550523936,318.57830325878336,-0.19581707208135413,-0.17226313022651452,-0.02355394185483961,319.0879600662196,318.05503993378045,318.91361759308745,317.7516899572345,583]
["2018-08-13T05:00:00.000000000","318.19000000",318.4,318.17,318.19,"635.74431000",318.53000000000003,318.86440000000005,319.09144999999995,32.80497755669272,19.44274486779236,19.933034495006684,31.507406586958798,0.2722721143977194,318.57751042327055,-0.19886822850418184,-0.17758414988204801,-0.02128407862213383,319.0287183573917,318.03128164260835,318.8990761684755,317.73714853262254,583]
["2018-08-13T05:01:00.000000000","318.18000000",318.24,318.05,318.08,"378.74462000",318.477,318.835,319.0843,29.95246481796177,15.514173439218993,18.192448729436148,33.56834635309585,0.266395534797882,318.5767175877577,-0.2077673598495835,-0.18362079187555513,-0.024146567974028366,318.92818067334423,318.0258193266557,318.88689508694773,317.72496745109476,583]
["2018-08-13T05:02:00.000000000","318.15000000",318.32,318.07,318.2,"79.70015000",318.435,318.8084,319.07890000000003,36.44495257000633,17.679459843635076,17.5454593835488,34.684900906569204,0.2652244251694618,318.5759247522449,-0.2027992449795306,-0.18745648249635022,-0.015342762483180394,318.820305073934,318.049694926066,318.8770250788927,317.7150974430397,583]
["2018-08-13T05:03:00.000000000","318.15000000",318.26,318.07,318.12,"48.64643000",318.4005,318.7846,319.07315,34.17105895094541,14.880952380948932,16.024861887934325,35.72170156336589,0.2598512519430714,318.575131916732,-0.2029775111641925,-0.19056068822991867,-0.012416822934273819,318.768493206458,318.03250679354204,318.86936837819997,317.707440742347,583]
["2018-08-13T05:04:00.000000000","318.11000000",318.24,318.06,318.09,"40.57779000",318.3715,318.7578,319.0665,33.33121263993273,15.476190476186483,16.01220090025682,36.72068923524693,0.25414759108999524,318.5743390812192,-0.20319720676565112,-0.19308799193706516,-0.010109214828585955,318.74137971017507,318.001620289825,318.8637801059528,317.7018524700998,583]
["2018-08-13T05:05:00.000000000","318.14000000",318.41,318.07,318.13,"59.39309000",318.343,318.7314,319.06165,35.60382251739496,11.309523809520241,13.88888888888521,35.99515332745571,0.26027990601214085,318.5735462457063,-0.19786281207427692,-0.19404295596450752,-0.0038198561097693984,318.69463048786923,317.9913695121308,318.8600711311417,317.6981434952887,583]
["2018-08-13T05:06:00.000000000","318.35000000",318.38,318.13,318.37,"41.60105000",318.334,318.7126,319.0564,47.22755231510335,26.895943562607993,17.89388594943823,35.321441413078155,0.25954562701127365,318.5727534101935,-0.17228329700753875,-0.18969102417311376,0.01740772716557501,318.67296312483677,317.99503687516324,318.8580119711561,317.6960843353031,583]
["2018-08-13T05:07:00.000000000","318.28000000",318.37,318.21,318.21,"34.94224000",318.3165,318.69019999999995,319.05275,41.809382694377526,34.97250752152518,24.392658297884463,34.695851778299,0.25243522508189864,318.5719605746807,-0.1630425567472571,-0.18436133068794244,0.021318773940685348,318.642890869969,317.99010913003104,318.8573370739252,317.6954094380722,583]
["2018-08-13T05:08:00.000000000","318.28000000",318.38,318.2,318.26,"31.12916000",318.30550000000005,318.6638,319.0491,43.972562519443706,43.93609295569871,35.26818134661062,34.11494711743265,0.24726128043319204,318.57116773916783,-0.14995602170864686,-0.17748026889208335,0.02752424718343649,318.62383787082143,317.98716212917867,318.8577487338779,317.6958210980249,583]
["2018-08-13T05:09:00.000000000","318.31000000",318.38,318.2,318.37,"45.95423000",318.3,318.6448,319.0461,48.50768903482334,45.09803921568321,41.335546564302355,33.57553564662818,0.24245690325939304,318.570374903655,-0.12921920910895324,-0.16782805693545733,0.03860884782650409,318.6097741112473,317.9902258887527,318.85891996434094,317.69699232848797,583]
["2018-08-13T05:10:00.000000000","318.33000000",318.6,317.95,318.59,"159.80338000",318.302,318.637,319.04435,56.15222138279773,67.46103569632622,52.16505595590271,34.37414240044452,0.2715671244551536,318.56958206814215,-0.09394997748120204,-0.15305244104460627,0.059102463563404234,318.61864491153193,317.9853550884681,318.86049587942733,317.69856824357436,583]
["2018-08-13T05:11:00.000000000","318.50000000",318.5,318.33,318.49,"91.55281000",318.29949999999997,318.6266,319.043,52.34796036673174,81.42785319255619,64.66230936818853,35.11570581470254,0.2707409012797848,318.56878923262934,-0.07322394156227574,-0.13708674114814018,0.06386279958586444,318.6093047772373,317.98969522276263,318.8620934985377,317.70016586268474,583]
["2018-08-13T05:12:00.000000000","318.42000000",318.49,318.16,318.16,"223.02556000",318.2855,318.60880000000003,319.0386,42.18990574762937,71.28205128204976,73.39031339031072,36.44923900277692,0.2749736940455134,318.5679963971165,-0.08247591978459923,-0.12616457687543198,0.04368865709083275,318.5939461055015,317.9770538944985,318.8633003194737,317.7013726836207,583]
["2018-08-13T05:13:00.000000000","318.21000000",318.3,318.15,318.18,"288.52008000",318.269,318.5914,319.03425,42.91292409180892,50.25641025641147,67.65543824367246,37.72134788461558,0.26604700161369343,318.56720356160366,-0.08718928255382252,-0.11836951801111009,0.03118023545728757,318.5625915530103,317.9754084469897,318.86367243722026,317.7017448013673,583]
["2018-08-13T05:14:00.000000000","318.19000000",318.38,317.88,318.07,"94.09575000",318.245,318.5674,319.0306,39.9532421728031,31.360398860400036,50.96628679962041,39.65263723959044,0.2827579300698584,318.56641072609085,-0.0986634068596004,-0.11442829578080815,0.015764888921207754,318.5207172464663,317.9692827535337,318.862733333766,317.70080569791304,583]
["2018-08-13T05:15:00.000000000","318.18000000",318.58,318.07,318.17,"50.47102000",318.23699999999997,318.5466,319.02735,43.751298738416395,34.01709401709433,38.5446343779686,39.624396588279325,0.29898950649343947,318.565617890578,-0.09855152810365553,-0.11125294224537763,0.0127014141417221,318.5116707119424,317.96232928805756,318.85997465603936,317.6980470201864,583]
["2018-08-13T05:16:00.000000000","318.30000000",318.58,318.09,318.4,"37.18742000",318.2375,318.54060000000004,319.02455000000003,51.37011693180428,46.29629629629454,37.224596391262956,39.59817312634757,0.31263311317248027,318.56482505506517,-0.0789932011227279,-0.1048009940208477,0.025807792898119797,318.51331696829413,317.9616830317059,318.8548602797874,317.6929326439344,583]
["2018-08-13T05:17:00.000000000","318.37000000",318.38,318.33,318.36,"34.39751000",318.24,318.5314,319.02155,50.099184089343424,59.7222222222209,46.67853751186991,39.57382276883951,0.2953021765173025,318.5640322195523,-0.0659604013385433,-0.09703287548438683,0.03107247414584352,318.5192848008735,317.9607151991265,318.8468347022374,317.6849070663844,583]
["2018-08-13T05:18:00.000000000","318.38000000",318.56,318.33,318.37,"52.25184000",318.25,318.5268,319.01849999999996,50.42937199475572,68.98148148147929,58.333333333331574,38.07703862046076,0.29063773533749643,318.5632393840395,-0.054200112033640835,-0.08846632279423763,0.0342662107605968,318.5328427124728,317.9671572875272,318.8353363264111,317.6734086905581,583]
["2018-08-13T05:19:00.000000000","318.44000000",318.54,318.15,318.15,"70.09404000",318.248,318.5192,319.0143,43.59501432452812,57.40740740740565,62.03703703703527,37.48724041783067,0.29773503995624984,318.5624465485266,-0.06191840261209336,-0.08315673875780878,0.021238336145715422,318.5330684128397,317.96293158716026,318.81981554206806,317.6578879062151,583]
["2018-08-13T05:20:00.000000000","318.32000000",318.48,318.18,318.42,"76.41575000",318.2595,318.5154,319.01225,52.16342021817561,60.18518518518343,62.19135802468944,36.939570658245586,0.3000396799593778,318.5616537130138,-0.0457214120098115,-0.07566967340820933,0.029948261398397832,318.55272175908175,317.96627824091826,318.7997567514193,317.6378291155663,583]
["2018-08-13T05:21:00.000000000","318.43000000",318.56,318.42,318.46,"45.15071000",318.2785,318.5106,319.00975,53.29536039193725,64.35185185184878,60.648148148145935,35.81673990016484,0.2886082742479926,318.560860877501,-0.02931953718461955,-0.06639964616349138,0.03708010897887183,318.57198083412555,317.98501916587446,318.7747027335799,317.6127750977269,583]
["2018-08-13T05:22:00.000000000","318.59000000",318.6,318.45,318.46,"49.24804000",318.2915,318.5032,319.0073,53.29536039193725,78.7037037037002,67.74691358024411,34.47589420083357,0.2787076832302812,318.56006804198813,-0.016134939675566784,-0.05634670486590646,0.04021176519033968,318.59284863530314,317.9901513646968,318.7442791015126,317.5823514656596,583]
["2018-08-13T05:23:00.000000000","318.45000000",318.6,318.1,318.47,"66.57909000",318.309,318.494,319.0053,53.61360667093701,81.01851851851545,74.69135802468811,34.682689307944045,0.2945142772852612,318.5592752064753,-0.0048235320581966334,-0.0460420703043645,0.04121853824616787,318.60912663993577,318.0088733600643,318.7082161848926,317.5462885490396,583]
["2018-08-13T05:24:00.000000000","318.47000000",318.63,318.31,318.48,"23.23760000",318.32849999999996,318.4826,319.0033,53.95151843121236,80.83333333333303,80.18518518518287,34.65769162343439,0.29633468605059926,318.55848237096245,0.004891371711039483,-0.035855381901283706,0.04074675361232319,318.61972328203484,318.0372767179651,318.6663655573512,317.5044379214982,583]
["2018-08-13T05:25:00.000000000","318.54000000",318.65,318.42,318.65,"28.07297000",318.35450000000003,318.47700000000003,319.0031,59.37017093126757,87.31481481481626,83.0555555555549,34.4844967760825,0.2915964941898394,318.55768953544964,0.02600827498650915,-0.023482650523725133,0.049490925510234283,318.66255681294075,318.0464431870593,318.6187086684851,317.45678103263214,583]
["2018-08-13T05:26:00.000000000","318.57000000",318.57,318.26,318.3,"35.69917000",318.351,318.4628,319.00145,47.08542256541809,78.1818181818203,82.10998877665651,34.898165032565444,0.29862531603342135,318.55689669993683,0.01433623880649293,-0.01591887265768152,0.03025511146417445,318.6598624289214,318.0421375710786,318.56535564782456,317.4034280119716,583]
["2018-08-13T05:27:00.000000000","318.47000000",318.48,318.13,318.14,"79.59275000",318.34749999999997,318.4432,318.99855,42.7323913223824,62.770562770563764,76.08906525573342,35.68362693382022,0.30229493631675003,318.55610386442396,-0.007735427588784205,-0.014282183643902059,0.006546756055117854,318.6641622806701,318.03083771932984,318.5065332793804,317.3446056435274,583]
["2018-08-13T05:28:00.000000000","318.14000000",318.3,318.08,318.3,"89.67139000",318.34950000000003,318.4242,318.9961,47.91776010626441,42.65562024182954,61.20266706473785,36.55793289747332,0.29641672657984125,318.55531102891115,-0.012176357925966386,-0.013861018500314924,0.0016846605743485385,318.6644269756614,318.03457302433867,318.442562314432,317.280634678579,583]
["2018-08-13T05:29:00.000000000","318.16000000",318.3,317.53,318.14,"151.36065000",318.33799999999997,318.4042,318.9927,43.66037670936144,42.628563964772475,49.351582325721914,38.51406472819643,0.33024410325271264,318.5545181933983,-0.02828049015107581,-0.016744912830467102,-0.011535577320608708,318.6656339420743,318.01036605792564,318.37382557067593,317.21189793482296,583]
["2018-08-13T05:30:00.000000000","318.12000000",318.15,317.99,318.1,"54.32579000",318.31350000000003,318.3858,318.9889,42.64039550361215,48.33743842364848,44.54054087675015,40.33047285672504,0.3180838101632309,318.55372535788547,-0.04376628616620337,-0.02214918749761436,-0.021617098668589012,318.6353244863262,317.99167551367384,318.300729505804,317.138801869951,583]
["2018-08-13T05:31:00.000000000","318.10000000",318.1,317.42,317.56,"268.38178000",318.267,318.3542,318.9831,31.829661851046378,38.913085559428524,43.29302931594981,42.71234530971296,0.34393496658014355,318.5529325223726,-0.0984771943128635,-0.0374147888606642,-0.061062405452199306,318.7167154655991,317.81728453440087,318.22366299297806,317.0617353571251,583]
["2018-08-13T05:32:00.000000000","317.74000000",317.75,316.72,316.98,"195.43507000",318.20799999999997,318.313,318.9743,24.611958421656134,25.248824518224108,37.49978283376702,45.41873902976301,0.39293961182441717,318.5521396868598,-0.18648742497697413,-0.06722931608392618,-0.11925810889304794,318.9272384861775,317.48876151382245,318.1429577164909,316.98103008063794,583]
["2018-08-13T05:33:00.000000000","316.96000000",317.0,316.64,316.98,"118.17975000",318.148,318.27639999999997,318.965,24.61195842165613,13.923013099128239,26.028307725593606,47.97527587741563,0.39058678240838834,318.551346851347,-0.2533160965801926,-0.10444667218317948,-0.14886942439701312,319.04485227323056,317.2511477267695,318.05885483214735,316.89692719629437,583]
["2018-08-13T05:34:00.000000000","316.93000000",317.6,316.82,317.34,"282.11012000",318.1115,318.2498,318.95805,35.19099745935505,21.737598707671008,20.303145441674435,47.73303733716441,0.41840201223636275,318.5505540158341,-0.27407000058173026,-0.13837133786288963,-0.13569866271884062,319.07502010876715,317.1479798912328,317.9714822318816,316.80955459602865,583]
["2018-08-13T05:35:00.000000000","317.50000000",317.5,317.03,317.14,"51.42524000",318.06,318.2186,318.94939999999997,32.465313273010274,25.538971807628982,20.399861204809394,47.50810154978827,0.42208758279091024,318.5497611803213,-0.30316129288399907,-0.17132932886711152,-0.13183196401688754,319.1115892734326,317.0084107265674,317.88084591073965,316.7189182748867,583]
["2018-08-13T05:36:00.000000000","317.14000000",317.48,317.08,317.22,"73.93270000",318.00100000000003,318.192,318.9417,34.64584221207197,29.51907131011671,25.598547275138884,47.299232604367575,0.4205098983058477,318.54896834480843,-0.31611701998252784,-0.20028686709019478,-0.11583015289233306,319.1009618175185,316.90103818248156,317.7868376181985,316.6249099823455,583]
["2018-08-13T05:37:00.000000000","317.30000000",317.38,316.94,316.95,"84.56722000",317.9305,318.1598,318.933,31.007075354676545,23.05140961857462,26.03648424544009,47.32547032556334,0.4219020484268584,318.5481755092956,-0.3442035067978395,-0.22907019503172374,-0.11513331176611577,319.10743627694893,316.75356372305106,317.68925931010335,316.5273316742504,583]
["2018-08-13T05:38:00.000000000","316.96000000",317.21,316.95,317.1,"30.33888000",317.867,318.13219999999995,318.92530000000005,35.086070470122294,22.388059701493958,24.986180210061747,47.349833923816554,0.41033761639636784,318.54738267378275,-0.35032023000866275,-0.2533202020271116,-0.09700002798155116,319.07876070244845,316.6552392975516,317.58786307960344,316.42593544375046,583]
["2018-08-13T05:39:00.000000000","317.06000000",317.14,316.94,317.05,"51.62640000",317.812,318.10360000000003,318.9183,34.356905002749436,19.85066034250276,21.763376554190426,47.389603975457746,0.3953135009394836,318.54658983826994,-0.35510888517376316,-0.2736779386564419,-0.08143094651732125,319.06648953762004,316.55751046238,317.4824034456731,316.32047580982015,583]
["2018-08-13T05:40:00.000000000","317.01000000",317.19,316.8,317.19,"65.25385000",317.7505,318.0764,318.91200000000003,38.227932140416264,24.67346660106499,22.30406221502055,47.66722159574121,0.3949339651580909,318.5457970027571,-0.34364576446068895,-0.28767150381729134,-0.05597426064339761,319.00032358755067,316.5006764124493,317.37269733457214,316.21076969871916,583]
["2018-08-13T05:41:00.000000000","317.11000000",317.12,316.31,317.01,"173.40731000",317.678,318.0458,318.90465,35.34217614607328,28.77023568695793,24.431454210175207,48.60720895330183,0.4295815390753699,318.54500416724426,-0.34510747028991773,-0.29915869711181664,-0.04594877317810109,318.92299959839266,316.43300040160733,317.2586860017603,316.0967583659073,583]
["2018-08-13T05:42:00.000000000","316.68000000",317.18,316.61,317.1,"61.93593000",317.61,318.019,318.8973,37.86769688992255,34.92189206904093,29.45519811902126,49.190595818997615,0.43961142914141443,318.54421133173145,-0.3351403455659465,-0.30635502680264265,-0.02878531876330387,318.8249238659265,316.3950761340735,317.14049266142524,315.97856502557227,583]
["2018-08-13T05:43:00.000000000","317.19000000",317.19,316.18,316.91,"137.45451000",317.532,317.987,318.8886,34.77921273095115,37.31006980758329,33.667399187860696,50.23499258705245,0.4803534699170271,318.5434184962186,-0.33866877667315975,-0.3128177767767461,-0.02585099989641365,318.71596959420316,316.3480304057968,317.0184698003146,315.85654216446164,583]
["2018-08-13T05:44:00.000000000","316.83000000",317.08,316.63,316.89,"79.21991000",317.4525,317.9538,318.87989999999996,34.460601981760625,37.91116556414365,36.71437581358927,51.20478958596051,0.4781853649229529,318.54262566070577,-0.33916918535641116,-0.3180880584926792,-0.02108112686373198,318.5835150308451,316.3214849691549,316.893231049867,315.731303414014,583]
["2018-08-13T05:45:00.000000000","316.93000000",317.07,316.17,316.93,"176.51640000",317.3665,317.9258,318.87065,35.72875617085891,40.712090017634424,38.64444179645377,52.539697694910984,0.5083149817141689,318.5418328251929,-0.3325051843491451,-0.32097148366397243,-0.011533700685172676,318.3751679334634,316.35783206653656,316.76566398486995,315.60373634901697,583]
["2018-08-13T05:46:00.000000000","316.92000000",316.96,316.62,316.62,"70.53076000",317.2825,317.8904,318.86064999999996,30.761037652867877,38.84965465266018,39.15763674481273,53.77925522465071,0.4962924830202979,318.5410399896801,-0.34822421279812943,-0.32642202949080384,-0.021802183307325584,318.24497337625377,316.3200266237463,316.6369221367607,315.4749945009077,583]
["2018-08-13T05:47:00.000000000","316.71000000",316.8,316.23,316.36,"136.08039000",317.1935,317.8514,318.84925,27.32895003394067,30.952170192676103,36.83797162099021,55.23522429828655,0.5015573056617046,318.5402471541673,-0.37731206457101507,-0.3366000365068461,-0.04071202806416896,318.1515245299558,316.23547547004415,316.5083966239743,315.34646898812133,583]
["2018-08-13T05:48:00.000000000","316.43000000",316.44,315.28,315.74,"377.83418000",317.0655,317.80280000000005,318.83515,21.242478474476446,21.825321825321897,30.54238222355271,57.0875816808909,0.5485889266858704,318.5394543186544,-0.4452605288994391,-0.3583321349853647,-0.08692839391407442,318.08035910351975,316.0506408964802,316.3816698496733,315.2197422138203,583]
["2018-08-13T05:49:00.000000000","315.87000000",315.9,315.29,315.29,"260.98291000",316.92300000000006,317.7448,318.81905,18.092875865262524,11.487326487327593,21.421606168441844,58.80762782188065,0.5529754319225909,318.5386614831416,-0.5293197470609812,-0.392529657400488,-0.13679008966049316,318.0841563202243,315.76184367977584,316.25845544488914,315.09652780903616,583]
["2018-08-13T05:50:00.000000000","315.47000000",315.9,314.83,314.91,"1054.47232000",316.7635,317.6792,318.80140000000006,15.94316137899945,8.104173692410699,13.805607335020042,60.582561096722664,0.589905758213834,318.5378686476287,-0.6194593653121956,-0.4379155989828295,-0.18154376632936609,318.0976255563089,315.42937444369113,316.1405298323909,314.9786021965379,583]
["2018-08-13T05:51:00.000000000","314.93000000",315.0,314.23,314.48,"588.05617000",316.60949999999997,317.60720000000003,318.7809,13.926695806999943,3.9936873671588473,7.861729182299027,62.41347544426667,0.6027696326271302,318.5370758121159,-0.7173242016593235,-0.49379731951812833,-0.2235268821411952,318.2222674971911,314.9967325028088,316.02966131796353,314.86773368211055,583]
["2018-08-13T05:52:00.000000000","314.48000000",314.5,313.43,314.14,"506.14746000",316.46750000000003,317.526,318.75795,12.572635973549062,10.136498456777561,7.411453172115682,64.2943273681498,0.6361432302966206,318.53628297660305,-0.8129468033368425,-0.5576272162818712,-0.2553195870549714,318.39430953910767,314.5406904608924,315.9275424403073,314.76561480445434,583]
["2018-08-13T05:53:00.000000000","314.15000000",314.35,313.45,314.02,"519.54549000",316.31949999999995,317.444,318.73345,12.124568846984923,14.321243276690602,9.483809700208985,66.04083272604126,0.654990142418293,318.53549014109024,-0.8881730946416724,-0.6237363919538315,-0.2644367026878409,318.50364720199804,314.13535279800186,315.83573048689124,314.67380285103826,583]
["2018-08-13T05:54:00.000000000","314.13000000",314.64,313.71,314.64,"219.84789000",316.1845,317.375,318.71229999999997,26.666281952007118,22.251773049644857,15.569838261037654,66.69681180464744,0.6746337036741297,318.5346973055774,-0.887530751992756,-0.6764952639616164,-0.21103548803113958,318.43248999108,313.93651000892004,315.7555997572626,314.5936721214096,583]
["2018-08-13T05:55:00.000000000","314.64000000",315.08,314.39,314.81,"152.25080000",316.06800000000004,317.3086,318.69285,30.082727449467765,28.191489361701752,21.588168562679055,65.99445399905838,0.6757312962688344,318.53390447006456,-0.8633519279574102,-0.7138665967607752,-0.14948533119663499,318.3471279033867,313.7888720966134,315.6883075365386,314.52637990068564,583]
["2018-08-13T05:56:00.000000000","314.81000000",314.9,314.03,314.64,"225.74490000",315.93899999999996,317.23400000000004,318.6724,28.645542920031108,33.68794326241103,28.043735224585863,65.60269446285396,0.6896076322496324,318.53311163455174,-0.8481308900042563,-0.7407194554094716,-0.10741143459478475,318.2347081696059,313.64329183039405,315.6347740664349,314.4728464305819,583]
["2018-08-13T05:57:00.000000000","314.68000000",315.43,314.65,315.06,"126.02240000",315.84450000000004,317.17100000000005,318.65335,36.69256338516357,37.84683765665975,33.242090093590825,63.88406546606041,0.6967785156603743,318.5323187990389,-0.793035992576506,-0.7511827628428785,-0.041853229733627484,318.12148462884477,313.5675153711553,315.595675294959,314.433747659106,583]
["2018-08-13T05:58:00.000000000","315.04000000",315.4,314.41,314.73,"351.77134000",315.726,317.10040000000004,318.63275,33.49618168117086,37.51755700823032,36.350779309100346,62.51571693572983,0.7177229073989155,318.53152596352606,-0.7671578137647543,-0.7543777730272537,-0.012780040737500609,317.9758124366256,313.4761875633744,315.57144602987205,314.4095183940191,583]
["2018-08-13T05:59:00.000000000","314.86000000",315.0,314.47,314.75,"270.63842000",315.611,317.028,318.61224999999996,33.872162459957195,39.25519588874806,38.20653018454602,61.24510758613714,0.704314128298991,318.5307331280132,-0.7365449065617327,-0.7508111997341496,0.0142662931724169,317.8129709353202,313.40902906467977,315.5622904278097,314.40036279195675,583]
["2018-08-13T06:00:00.000000000","314.65000000",314.9,314.11,314.15,"193.31167000",315.459,316.93919999999997,318.58935,28.640847532690625,31.49101286095751,36.087921919311945,60.407092426347916,0.7104345477062033,318.5299402925004,-0.7520300088206682,-0.7510549615514533,-0.0009750472692148238,317.62337427447164,313.29462572552836,315.568196554606,314.406268918753,583]
["2018-08-13T06:01:00.000000000","314.16000000",314.38,314.1,314.37,"115.44210000",315.327,316.8568,318.56755,32.74255266279875,29.995996249661687,33.580734999789065,59.6382518453369,0.679689222870044,318.5291474569876,-0.738042211344748,-0.7484524115101123,0.010410200165364314,317.4176659226176,313.2363340773824,315.58895201293143,314.42702437707845,583]
["2018-08-13T06:02:00.000000000","314.35000000",314.43,314.13,314.4,"166.24594000",315.192,316.7816,318.54575,33.30552604470509,30.621825368110184,30.702944826243108,58.7776798850171,0.6525685640936131,318.5283546214747,-0.7162792109137399,-0.7420177713908379,0.025738560477097994,317.1518836700157,313.2321163299843,315.6241582533157,314.46223061746275,583]
["2018-08-13T06:03:00.000000000","314.40000000",314.48,314.14,314.37,"270.05312000",315.065,316.7054,318.52445,33.00798208425714,36.18572370102346,32.267848439598424,57.82508280068544,0.6302422380869287,318.5275617859619,-0.6934588634431975,-0.7323059898013099,0.03884712635811238,316.88748731133967,313.2425126886603,315.6732420327065,314.51131439685355,583]
["2018-08-13T06:04:00.000000000","314.33000000",314.47,314.14,314.21,"137.51056000",314.931,316.6282,318.50225,31.396944619391228,38.77597840755678,35.194509158896786,56.94052836523461,0.6087963639378653,318.526768950449,-0.6804405414826533,-0.7219329001375787,0.0414923586549254,316.5831852196391,313.27881478036085,315.73546342132494,314.57353578547196,583]
["2018-08-13T06:05:00.000000000","314.22000000",315.33,314.21,315.0,"224.00964000",314.8345,316.5648,318.4839,45.532578116183046,51.85222672064733,42.2713096097425,53.78095427017988,0.6453109093708752,318.5259761149362,-0.599466750299996,-0.6974396701700623,0.09797291987006629,316.2108062885832,313.45819371141675,315.8099206573819,314.6479930215289,583]
["2018-08-13T06:06:00.000000000","315.10000000",315.28,314.45,315.12,"2502.79521000",314.7595,316.49920000000003,318.4652,47.30860823374445,67.28114478114422,52.63644996978277,50.847064039057635,0.6585029872729544,318.52518327942335,-0.5196215663215753,-0.6618760494003649,0.14225448307878963,315.87772135554354,313.64127864445646,315.89555291139044,314.73362527553746,583]
["2018-08-13T06:07:00.000000000","315.12000000",315.93,314.9,315.26,"482.24285000",314.7045,316.4372,318.4466,49.382314605781445,77.55441805441784,65.56259651873644,47.63408727774361,0.6850384881820313,318.52439044391053,-0.43997509378777977,-0.6174958582778479,0.17752076449006815,315.5854648120065,313.8235351879935,315.99114258174825,314.8292149458953,583]
["2018-08-13T06:08:00.000000000","315.27000000",315.6,315.26,315.36,"55.37382000",314.6855,316.377,318.4294,50.86966723514408,74.72108472108492,73.18554918554896,44.65060885652344,0.660392881883317,318.5235976083977,-0.3645828421583701,-0.5669132550539524,0.2023304128955823,315.489327717856,313.881672282144,316.0953190666442,314.93339143079123,583]
["2018-08-13T06:09:00.000000000","315.42000000",315.63,315.36,315.37,"143.33542000",314.68950000000007,316.3214,318.4113,51.02464661725067,70.11537853643149,74.13029377064474,41.93902444340882,0.6325076760345073,318.52280477288485,-0.30056232772324165,-0.5136430695878103,0.2130807418645686,315.5060163807259,313.87298361927424,316.2065660347892,315.04463839893623,583]
["2018-08-13T06:10:00.000000000","315.37000000",315.64,315.11,315.38,"196.59367000",314.71299999999997,316.2606,318.39405,51.190457731459624,70.15722366024364,71.66456230592,39.02007843808587,0.6251856991748977,318.52201193737204,-0.24618087250803455,-0.4601506301718551,0.21396975766382054,315.5790969922552,313.84690300774474,316.32323405702266,315.1613064211697,583]
["2018-08-13T06:11:00.000000000","315.25000000",315.77,315.11,315.77,"142.38484000",314.77750000000003,316.2068,318.37885,57.26690456604561,77.24283386060716,72.50514535242742,36.438864348478766,0.6276724349481171,318.5212191018592,-0.1696577281370537,-0.40205204976489484,0.23239432162784113,315.75016386793885,313.8048361320612,316.44356008240885,315.2816324465559,583]
["2018-08-13T06:12:00.000000000","315.65000000",316.2,315.3,315.74,"209.25455000",314.85749999999996,316.1524,318.3634,56.6823378913426,79.7658079625287,75.7219551611265,34.89099451730735,0.6471244038803928,318.52042626634636,-0.11016343863678912,-0.34367432753927374,0.23351088890248461,315.8696635243347,313.8453364756652,316.5656946757407,315.4037670398877,583]
["2018-08-13T06:13:00.000000000","315.79000000",316.28,315.75,316.13,"91.44421000",314.963,316.1056,318.3501,62.0987523253734,87.49044491712563,81.49969558008715,33.59939469864285,0.6394726607460764,318.5196334308335,-0.031184568645016952,-0.28117637576042237,0.24999180711540542,316.0416676967416,313.8843323032584,316.687737219201,315.525809583348,583]
["2018-08-13T06:14:00.000000000","316.29000000",316.8,315.99,316.05,"106.77795000",315.0335,316.057,318.3361,60.429560023995094,81.14557545750252,82.80060944571893,33.2527393479575,0.6516531849784998,318.5188405953207,0.024667076717776126,-0.22000768526478268,0.2446747619825588,316.1993005832877,313.8676994167123,316.8077784738349,315.6458508379819,583]
["2018-08-13T06:15:00.000000000","316.11000000",316.47,316.01,316.46,"52.40376000",315.11600000000004,316.0132,318.32419999999996,65.54162991357349,84.20246862675467,84.27949633379426,32.93084509374968,0.6379636717657524,318.51804775980787,0.10085093474589257,-0.15583596126264762,0.2566868960085402,316.4308596883296,313.8011403116705,316.92394906631336,315.7620214304604,583]
["2018-08-13T06:16:00.000000000","316.49000000",316.72,316.23,316.55,"31.86555000",315.2115,315.9782,318.3125,66.56280241429236,83.36321452820528,82.90375287082081,33.00899198338489,0.6273948380681994,318.517254924295,0.16656933138045815,-0.09135490273402647,0.2579242341144846,316.64618846792405,313.77681153207595,317.0344716962424,315.87254406038943,583]
["2018-08-13T06:17:00.000000000","316.61000000",318.06,316.48,316.82,"1004.22107000",315.29949999999997,315.9518,318.30210000000005,69.4844726590792,82.07825610038971,83.21464641844987,34.49313119499582,0.6954380639204698,318.5164620887822,0.23769833921238614,-0.025544254344743944,0.2632425935571301,316.89330644997887,313.70569355002107,317.13771423817985,315.9757866023269,583]
["2018-08-13T06:18:00.000000000","316.59000000",318.78,316.23,317.67,"982.96335000",315.4465,315.9392,318.29634999999996,76.45839664216685,78.22667014519762,81.2227135912642,36.35888104248106,0.827906773640433,318.5156692532693,0.3585236491750834,0.05126932635922152,0.30725432281586185,317.3207387788098,313.5722612211902,317.2322405240256,316.0703128881726,583]
["2018-08-13T06:19:00.000000000","317.74000000",319.64,317.36,318.1,"1019.48865000",315.614,315.9384,318.29224999999997,79.06493892953061,71.46868655423583,77.25787093327438,38.5405841834126,0.9316277183804001,318.5148764177565,0.4834036082721127,0.13769618274179976,0.345707425530313,317.7846533578613,313.44334664213864,317.31685549926607,316.1549278634131,583]
["2018-08-13T06:20:00.000000000","318.03000000",318.12,316.87,316.87,"230.32980000",315.75,315.9138,318.2825,58.956382162389346,62.5332980528439,70.74288491742577,39.502634995687174,0.954368595638943,318.51408358224364,0.47761550091775007,0.20568004637698983,0.27193545454076024,317.8771107164402,313.6228892835598,317.39064168083013,316.22871404497715,583]
["2018-08-13T06:21:00.000000000","316.87000000",318.47,316.71,318.28,"425.36340000",315.9455,315.9282,318.2799,68.76378560929989,60.62221978864159,64.87473479857375,40.616151464098024,1.0119136959504504,318.51329074673083,0.5801163797606819,0.2805673130537283,0.2995490667069536,318.2413699876071,313.6496300123929,317.45298439297676,316.2910567571238,583]
["2018-08-13T06:22:00.000000000","318.41000000",318.57,317.0,317.88,"600.68058000",316.1195,315.9462,318.2751,64.08542959210958,57.56233641638956,60.239284752625,41.71229945900918,1.0517770033825606,318.512497911218,0.6219034913355017,0.348834548710083,0.2730689426254187,318.44773087343054,313.7912691265695,317.50358406432264,316.34165642846966,583]
["2018-08-13T06:23:00.000000000","317.89000000",317.92,317.24,317.29,"186.68925000",316.26550000000003,315.9524,318.26709999999997,57.8351160304077,59.74981604120674,59.31145741541261,42.73015116856954,1.0252215031409497,318.51170507570515,0.6004899349757693,0.39916562596322025,0.20132430901254905,318.50095498724426,314.0300450127558,317.54245484031185,316.3805272044589,583]
["2018-08-13T06:24:00.000000000","317.48000000",317.53,317.0,317.28,"234.75571000",316.419,315.95120000000003,318.25845,57.7323394098667,52.39146431199405,56.56787225653011,43.10509978031196,0.98984853863088,318.51091224019234,0.5760720211899297,0.4345469050085622,0.14152511618136754,318.4839058089887,314.35409419101126,317.5699097849171,316.40798214906414,583]
["2018-08-13T06:25:00.000000000","317.29000000",317.3,316.86,317.17,"107.44562000",316.52750000000003,315.9518,318.24885,56.54205249294992,46.371349223304,52.837543192168255,43.123986148677304,0.9505736430143883,318.5101194046795,0.5416013249623575,0.45595778899932127,0.0856435359630362,318.50912433372105,314.545875666279,317.58653389369897,316.424606257846,583]
["2018-08-13T06:26:00.000000000","317.17000000",317.9,316.99,317.18,"200.34468000",316.63050000000004,315.95099999999996,318.2391,56.629594798822026,42.58378427024419,47.1155326018474,43.650010395567236,0.9476755256562155,318.50932656916666,0.509219995154865,0.4666102302304301,0.04260976492443497,318.5208277493587,314.74017225064136,317.5931469151125,316.43121927925955,583]
["2018-08-13T06:27:00.000000000","317.13000000",317.48,316.87,316.91,"122.01736000",316.713,315.9502,318.22695,53.49616568988963,35.01798750187139,41.32437366513985,43.85509747906292,0.9235558452522011,318.5085337336538,0.45650846900764463,0.464589877985873,-0.008081408978228344,318.49796050376347,314.9280394962366,317.59075850907914,316.42883087322616,583]
["2018-08-13T06:28:00.000000000","317.10000000",317.47,316.75,317.22,"128.94822000",316.80600000000004,315.9526,318.217,56.47404659745904,31.766579411753852,36.456117061289795,43.75662083794981,0.909016142019903,318.507740898141,0.43473723377536544,0.4586193491437715,-0.023882115368406065,318.4902731369928,315.12172686300727,317.5805185348674,316.4185908990144,583]
["2018-08-13T06:29:00.000000000","317.33000000",317.33,317.01,317.18,"73.62702000",316.89649999999995,315.9552,318.20645,55.97596200267442,28.799350107348868,31.86130567365802,43.66517824263049,0.8669435604470523,318.50694806262817,0.4095348445332547,0.44880244822166815,-0.03926760368841342,318.4519970266752,315.3410029733247,317.5636652703181,316.4017376344651,583]
["2018-08-13T06:30:00.000000000","317.15000000",317.52,317.12,317.31,"86.41200000",316.99300000000005,315.9576,318.19725,57.29424499896714,30.954708374063486,30.506879297722055,43.77850265891112,0.833590448986547,318.5061552271153,0.39549268949139105,0.43814049647561276,-0.042647806984221714,318.39177231885526,315.59422768114484,317.54147417135584,316.37954653550287,583]
["2018-08-13T06:31:00.000000000","317.34000000",317.46,316.9,317.0,"295.73820000",317.0545,315.9574,318.18649999999997,53.202978698090035,27.37047898338203,29.041512488264782,43.294972281497216,0.8140482740589366,318.5053623916025,0.3552546171424069,0.4215633206089716,-0.0663087034665647,318.3360221418281,315.77297785817194,317.5152094533441,316.3532818174911,583]
["2018-08-13T06:32:00.000000000","317.01000000",317.21,316.75,317.13,"152.29235000",317.124,315.95799999999997,318.17635,54.66497720184501,22.862223467750287,27.06247027506525,42.45451689338224,0.788759111626154,318.5045695560896,0.3300509465881305,0.4032608458048034,-0.07320989921667292,318.25472366208356,315.9932763379165,317.4860803845608,316.32415274870783,583]
["2018-08-13T06:33:00.000000000","317.14000000",317.14,316.75,316.8,"89.80126000",317.15749999999997,315.9558,318.1644,50.363661814911815,13.917941942824216,21.38354813131883,41.674094032989764,0.7602763179385705,318.5037767205768,0.2802184303808417,0.37865236272001107,-0.09843393233916936,318.205085318719,316.10991468128094,317.45520378338125,316.2932761475283,583]
["2018-08-13T06:34:00.000000000","316.83000000",316.9,316.59,316.68,"63.12917000",317.18899999999996,315.95160000000004,318.1516,48.85816023580672,7.906211737546255,14.89545904937357,40.50643619694542,0.7281137238001013,318.50298388506394,0.228409838704124,0.3486038579168337,-0.12019401921270967,318.1343866933671,316.2436133066328,317.42357383736913,316.26164620151616,583]
["2018-08-13T06:35:00.000000000","316.68000000",316.68,316.32,316.56,"70.94156000",317.194,315.9442,318.13685,47.334369950483065,6.683610296514746,9.502587992295057,38.71565171317385,0.7018198863858094,318.50219104955113,0.1756434510519398,0.3140117765438549,-0.13836832549191513,318.124857669032,316.26314233096804,317.39204002091066,316.2301123850577,583]
["2018-08-13T06:36:00.000000000","316.48000000",316.9,316.4,316.68,"72.17341000",317.2005,315.9454,318.1221,49.04577563203949,12.570707070707913,9.053509701589624,37.44401477802315,0.6874041802153944,318.5013982140383,0.14187327894779855,0.27958407702464366,-0.1377107980768451,318.11495010798603,316.2860498920139,317.3612935636292,316.1993659277762,583]
["2018-08-13T06:37:00.000000000","316.55000000",316.84,316.23,316.23,"579.32544000",317.171,315.9428,318.10535,43.35604976387615,11.055555555555877,10.1032909742595,35.82150407022357,0.681875310200006,318.50060537852545,0.07790094149925153,0.23924744991956526,-0.16134650842031373,318.1670702786428,316.17492972135716,317.331862589472,316.169934953619,583]
["2018-08-13T06:38:00.000000000","316.24000000",316.35,316.23,316.23,"109.47987000",317.099,315.95259999999996,318.08765000000005,43.35604976387615,7.500000000000186,10.37542087542131,34.314886984409675,0.6417413594714345,318.49981254301264,0.02689240427889672,0.19677644079143158,-0.16988403651253486,318.1471965464528,316.0508034535472,317.3041156834399,316.1421880475869,583]
["2018-08-13T06:39:00.000000000","316.30000000",316.83,316.24,316.73,"128.72273000",317.0305,315.9814,318.07345000000004,50.722603293577826,9.980039920159934,9.511865158571984,33.78961368735985,0.6387598337949011,318.49901970749977,0.026508024356644455,0.16272275750447415,-0.1362147331478297,317.98274944210834,316.0782505578917,317.2782732409119,316.11634560505894,583]
["2018-08-13T06:40:00.000000000","316.64000000",316.76,316.54,316.54,"115.15530000",317.014,316.014,318.05670000000003,48.1595282578167,17.99037583747288,11.823471919210983,33.30185991152786,0.6088484170952632,318.49822687198696,0.010748091091556944,0.1323278242218907,-0.12157973313033377,317.9879897330032,316.04001026699683,317.25442552613595,316.09249789028297,583]
["2018-08-13T06:41:00.000000000","316.62000000",316.72,316.32,316.4,"204.23731000",316.91999999999996,316.0524,318.04005,46.30289120579591,22.38314069535308,16.78451881766195,32.20643317473004,0.5939306730170326,318.4974340364741,-0.012890011507522559,0.10328425707600807,-0.11617426858353062,317.7374105455617,316.1025894544382,317.23255594640443,316.07062831055146,583]
["2018-08-13T06:42:00.000000000","316.49000000",316.78,316.4,316.6,"165.33949000",316.856,316.1016,318.0238,49.309376379863146,21.963824289405434,20.77911360741045,31.308697939931804,0.5786499106586728,318.4966412009613,-0.015308581788758602,0.07956568930305473,-0.09487427109181333,317.554524158491,316.157475841509,317.21256768773725,316.0506400518843,583]
["2018-08-13T06:43:00.000000000","316.59000000",316.9,316.5,316.77,"221.05849000",316.83000000000004,316.1566,318.0089,51.780716533232244,27.90697674418496,24.084647242981145,30.716512135671536,0.5658892027544802,318.49584836544847,-0.003467762700950061,0.06295899890225377,-0.06642676160320383,317.50010446946396,316.1598955305361,317.1943116131646,316.0323839773116,583]
["2018-08-13T06:44:00.000000000","316.84000000",316.95,316.27,316.95,"146.82668000",316.81350000000003,316.20279999999997,317.99275,54.320155477127834,43.026407008255795,30.965736013948714,29.464720907358764,0.5740399739863036,318.4950555299356,0.020207725333079907,0.054408744188419005,-0.0342010188553391,317.45407083917047,316.1729291608296,317.1776132453162,316.0156856094632,583]
["2018-08-13T06:45:00.000000000","316.90000000",317.07,316.7,316.75,"90.35203000",316.7925,316.2416,317.97625,51.099977288839995,51.15275832397557,40.69538069213876,28.56868693876148,0.5594656901301394,318.4942626944228,0.02257219344716077,0.048041434040167356,-0.025469240593006585,317.4121410251069,316.17285897489313,317.1622967712176,316.0003691353646,583]
["2018-08-13T06:46:00.000000000","316.65000000",316.83,316.56,316.65,"63.54314000",316.76599999999996,316.2818,317.9597,49.51928281994958,52.58388533649751,48.92101688957627,27.309020332915647,0.5387895694065566,318.4934698589099,0.016190256004279036,0.0416711984329897,-0.025480942428710664,317.3619664420045,316.17003355799545,317.14820432192954,315.98627668607656,583]
["2018-08-13T06:47:00.000000000","316.73000000",316.83,316.27,316.68,"71.37429000",316.7545,316.31419999999997,317.94440000000003,50.01878794465653,50.92883307168942,51.55515891072082,25.389741783710964,0.5403046001632313,318.4926770233971,0.013398820617453566,0.03601672286988247,-0.022617902252428906,317.3477781809535,316.1612218190465,317.1352092662133,315.9732816303603,583]
["2018-08-13T06:48:00.000000000","316.74000000",316.77,316.32,316.32,"178.14519000",316.7095,316.346,317.92765,44.34787273405091,36.81318681318505,46.77530174045731,23.607554559449472,0.5338542715801426,318.49188418788424,-0.017658843239701127,0.025281609647965754,-0.04294045288766688,317.2911347651194,316.1278652348806,317.12322286294864,315.96129522709566,583]
["2018-08-13T06:49:00.000000000","316.31000000",316.5,316.15,316.35,"444.73313000",316.668,316.378,317.91105,44.90841542174853,28.674948240166355,38.80565604168026,22.41602063034829,0.5207218236101341,318.4910913523714,-0.039397367991170995,0.012345814120138406,-0.051743182111309405,317.2274497296411,316.10855027035893,317.11219427133847,315.9502666354855,583]
["2018-08-13T06:50:00.000000000","316.34000000",316.62,316.33,316.59,"385.72605000",316.63199999999995,316.4268,317.89565,49.30734146373962,26.759834368530306,30.749323140627222,20.949158633775966,0.5042416933522688,318.4902985168586,-0.03683470370253872,0.002509710555602982,-0.0393444142581417,317.1080084032823,316.15599159671757,317.1021045452939,315.94017690944094,583]
["2018-08-13T06:51:00.000000000","316.45000000",316.82,316.4,316.43,"370.95908000",316.6035,316.468,317.87945,46.633982216159836,33.333333333335396,29.58937198067734,19.88678092377444,0.49822442954139357,318.48950568134575,-0.047170682351520554,-0.007426368025821725,-0.03974431432569883,317.0556183473333,316.1513816526667,317.09295576971476,315.9310281338618,583]
["2018-08-13T06:52:00.000000000","316.45000000",316.68,316.4,316.47,"252.53412000",316.5705,316.50939999999997,317.8647,47.401770628022504,37.68115942029201,32.591442374052555,18.90028733591588,0.482636970288439,318.48871284583294,-0.051540230497039374,-0.016249140520065257,-0.03529108997697412,316.95544025509855,316.1855597449014,317.0847568797039,315.9228292438509,583]
["2018-08-13T06:53:00.000000000","316.48000000",316.59,316.34,316.34,"375.12266000",316.5475,316.54879999999997,317.8493,45.129274496302216,28.623188405799414,33.212560386475594,17.78384114116876,0.46602004383926476,318.48792001032007,-0.06474668297005337,-0.02594864901006288,-0.03879803395999049,316.9298022364509,316.16519776354914,317.0775079105477,315.9155802746947,583]
["2018-08-13T06:54:00.000000000","316.47000000",316.51,316.37,316.38,"229.21348000",316.5325,316.5922,317.83325,45.98731089305504,26.811594202900483,31.03864734299729,16.747141103189296,0.4448757549936041,318.48712717480726,-0.07116488154036915,-0.03499189551612414,-0.03617298602424501,316.91636846705006,316.14863153295,317.0711844532938,315.90925681744085,583]
["2018-08-13T06:55:00.000000000","316.43000000",316.5,316.32,316.5,"166.34541000",316.5295,316.6222,317.8167,48.58484976336848,27.89855072463861,27.777777777779487,15.600618760574333,0.42595605820834714,318.4863343392944,-0.06580973932017287,-0.04115546427693388,-0.024654275043238985,316.91339972648507,316.1456002735149,317.0657239570202,315.90379632116725,583]
["2018-08-13T06:56:00.000000000","316.42000000",316.49,316.31,316.31,"190.60122000",316.511,316.64599999999996,317.79965,44.902744656337475,26.81159420290049,27.173913043479846,14.497581013808874,0.4091020540506079,318.4855415037816,-0.07602084169099044,-0.048128539759745195,-0.027892301931245242,316.8997364145476,316.12226358545246,317.06101525961196,315.899087623759,583]
["2018-08-13T06:57:00.000000000","316.43000000",316.5,316.16,316.49,"61.86246000",316.524,316.67060000000004,317.78435,48.85717236781296,30.797101449277722,28.502415458938927,14.018889955564367,0.40416619304699125,318.48474866826876,-0.0687956843839288,-0.05226196868458192,-0.016533715699346883,316.89106402710604,316.15693597289396,317.0568923870428,315.89496475118983,583]
["2018-08-13T06:58:00.000000000","316.49000000",316.5,316.33,316.46,"89.40973000",316.5355,316.6926,317.76915,48.235793420121105,29.347826086958165,28.985507246378777,13.574391115765897,0.38744003640077873,318.4839558327559,-0.06474411459197427,-0.05475839786606039,-0.009985716725913876,316.8786311702474,316.19236882975264,317.0531332796476,315.89120564379465,583]
["2018-08-13T06:59:00.000000000","316.47000000",316.47,316.15,316.19,"148.21263000",316.5085,316.709,317.75295,42.94231818877699,25.51150895140847,28.552145495881437,13.817100167700042,0.3826228909435838,318.4831629972431,-0.08237044464561905,-0.06028080722197213,-0.02208963742364692,316.8706201458016,316.14637985419847,317.04946371863423,315.88753608278125,583]
["2018-08-13T07:00:00.000000000","316.15000000",316.46,316.15,316.46,"102.31758000",316.5045,316.73060000000004,317.7376,48.97287287383843,28.388746803069893,27.74936061381216,14.04247285878175,0.3774355415904708,318.4823701617302,-0.0737030913298895,-0.06296526404355561,-0.010737827286333892,316.86690722950203,316.142092770498,317.0455663624102,315.88363872655725,583]
["2018-08-13T07:01:00.000000000","316.47000000",316.71,316.15,316.67,"109.99475000",316.51800000000003,316.7486,317.7222,53.12283988803383,43.02750951126945,32.30925508858259,13.097388947562743,0.3904758600482945,318.4815773262174,-0.049320371879275626,-0.060236285610699616,0.01091591373142399,316.8839289548469,316.15207104515315,317.0410944739976,315.8791668381446,583]
["2018-08-13T07:02:00.000000000","316.53000000",316.7,316.5,316.52,"50.56456000",316.514,316.7642,317.70579999999995,49.99512041957005,59.47468539654775,43.63031390362901,12.219811030002239,0.3768704414734155,318.48078449070454,-0.041620858100259284,-0.05651320010861155,0.014892342008352266,316.87799999999356,316.15000000000646,317.0356896321372,315.8737619962842,583]
["2018-08-13T07:03:00.000000000","316.53000000",316.71,316.5,316.58,"42.51880000",316.5045,316.77320000000003,317.68945,51.231996416044254,65.67164179104572,56.05794556628762,11.35905857203225,0.36495112422531295,318.4799916551917,-0.030327838950313435,-0.05127612787695193,0.020948288926638498,316.8507643498764,316.15823565012363,317.02900246848014,315.86707483262717,583]
["2018-08-13T07:04:00.000000000","316.59000000",316.67,316.54,316.55,"92.91506000",316.48449999999997,316.7832,317.67440000000005,50.55861116668684,59.70149253731429,61.61593990830257,10.55978843248869,0.3481689010663617,318.4791988196789,-0.023527577918912357,-0.045726417885344026,0.02219883996643167,316.7656031838939,316.203396816106,317.0207152597016,315.8587876238486,583]
["2018-08-13T07:05:00.000000000","316.55000000",316.72,316.34,316.35,"82.80372000",316.4645,316.781,317.6581,46.19899484366943,52.98943877105969,59.454191033139885,10.735391776423052,0.3504425509901968,318.47840598416605,-0.03388603348781771,-0.04335834100583876,0.009472307518021049,316.72322572348975,316.2057742765102,317.0105650284495,315.8486373925965,583]
["2018-08-13T07:06:00.000000000","316.45000000",316.68,316.35,316.53,"57.42917000",316.4585,316.7806,317.64369999999997,50.34864454188445,53.81862616740923,55.50318582526105,10.898452024362102,0.34898236877661015,318.47761314865323,-0.027256492597473425,-0.040137971324165696,0.01288147872669227,316.70501774783025,316.2119822521698,316.9983656794149,315.83643804356194,583]
["2018-08-13T07:07:00.000000000","316.61000000",316.75,316.52,316.57,"44.94552000",316.453,316.7756,317.6292,51.24851717864953,57.251461988303525,54.68650897559079,10.649049233013416,0.3404836281497107,318.47682031314037,-0.018560909363145583,-0.03582255893196167,0.01726164956881609,316.68391989952204,316.2220801004779,316.98402763241165,315.8220999965587,583]
["2018-08-13T07:08:00.000000000","316.58000000",316.74,316.56,316.58,"81.79087000",316.466,316.7538,317.6145,51.48524454996909,69.44444444444171,60.17151086671814,10.417460926761066,0.3290205118533033,318.47602747762755,-0.010738889343542724,-0.030805825014277886,0.020066935670735163,316.69477062747495,316.23722937252506,316.9675734342515,315.80564579839853,583]
["2018-08-13T07:09:00.000000000","316.66000000",316.75,316.57,316.58,"46.21753000",316.47749999999996,316.7234,317.5996,51.48524454996909,71.11111111111008,65.93567251461842,10.139819359989016,0.3183761895780678,318.47523464211474,-0.004488145575010094,-0.02554228912642433,0.021054143551414235,316.70490932257775,316.2500906774222,316.9491479573414,315.7872203214884,583]
["2018-08-13T07:10:00.000000000","316.64000000",316.74,316.57,316.6,"56.49314000",316.47799999999995,316.718,317.5857,52.025587726172496,72.77777777777833,71.11111111111002,9.882009333700681,0.3077778903224927,318.4744418066019,0.0020557493498927215,-0.02002268143116092,0.02207843078105364,316.7064381754332,316.2495618245667,316.9290220420765,315.7670944062235,583]
["2018-08-13T07:11:00.000000000","316.60000000",316.6,316.37,316.57,"34.05666000",316.485,316.6838,317.57115,51.10610297166536,72.2222222222233,72.03703703703722,10.705057673313139,0.3022223267280303,318.47364897108906,0.004766142817004493,-0.015064916581527837,0.01983105939853233,316.7156946033077,316.2543053966923,316.9075888176975,315.7456611818445,583]
["2018-08-13T07:12:00.000000000","316.49000000",316.56,316.38,316.45,"60.93965000",316.48400000000004,316.6552,317.55645,47.490513771894975,65.00000000000159,70.00000000000107,11.469316845810422,0.2942064462474565,318.4728561355762,-0.002737294128337453,-0.01259939209088976,0.009862097962552307,316.7151190169487,316.2528809830514,316.88535243111113,315.72342479525815,583]
["2018-08-13T07:13:00.000000000","316.45000000",316.54,316.3,316.37,"62.12990000",316.4855,316.6368,317.5412,45.194948555539916,52.22222222222329,63.148148148149374,12.564934241083145,0.2903345572297817,318.4720633000634,-0.014966627414480627,-0.013072839155607934,-0.0018937882588726928,316.7132257121963,316.2577742878037,316.86290949455787,315.7009818587049,583]
["2018-08-13T07:14:00.000000000","316.46000000",316.54,316.18,316.18,"59.09877000",316.47549999999995,316.61480000000006,317.52475000000004,40.222196066028694,30.555555555558197,49.25925925926101,14.104853946570916,0.29531066028479824,318.4712704645505,-0.039534149192320456,-0.01836510116295044,-0.021169048029370016,316.73607436557586,316.21492563442405,316.8409241812951,315.67899654544215,583]
["2018-08-13T07:15:00.000000000","316.21000000",316.35,316.15,316.21,"133.98776000",316.46099999999996,316.5956,317.5083,41.32006105979956,17.22222222222486,33.333333333335425,15.658087985628814,0.2885027559787445,318.4704776290377,-0.055938513557464375,-0.025879783641853227,-0.03005872991561115,316.74566822793435,316.17633177206557,316.8200984892083,315.65817085335533,583]
["2018-08-13T07:16:00.000000000","316.27000000",316.37,316.1,316.11,"155.38917000",316.451,316.5742,317.4911,38.76438774157658,5.512820512821652,17.763532763534887,17.306218106788936,0.28718113055169,318.4696847935249,-0.07613066782010947,-0.03592996047750448,-0.04020070734260499,316.76835784218343,316.1336421578166,316.8011396841097,315.63921204825675,583]
["2018-08-13T07:17:00.000000000","316.13000000",316.24,316.1,316.11,"76.80720000",316.432,316.5582,317.47365,38.76438774157657,4.358974358973471,9.031339031339977,18.83662464786619,0.27666819265513976,318.468891958012,-0.09108314574302767,-0.04696059753060912,-0.04412254821241855,316.781605491941,316.08239450805905,316.78472725927287,315.6227996234199,583]
["2018-08-13T07:18:00.000000000","316.21000000",316.25,315.72,315.72,"143.87297000",316.39500000000004,316.52819999999997,317.45425,30.290468075616623,1.025641025640138,3.6324786324784015,21.4990319701627,0.2947633217511993,318.4680991224992,-0.13287117664282277,-0.06414271335305186,-0.06872846328977092,316.86188328305406,315.928116716946,316.771481851612,315.60955421575903,583]
["2018-08-13T07:19:00.000000000","315.87000000",316.03,315.8,315.87,"61.09871000",316.379,316.50199999999995,317.43555,36.078240786506576,5.367189444858301,3.583934943157285,23.971267340866603,0.295851655911824,318.46730628698634,-0.15213107348290578,-0.08174038537902265,-0.07039068810388313,316.89249391427296,315.8655060857271,316.76193840835214,315.60001077249916,583]
["2018-08-13T07:20:00.000000000","315.71000000",315.94,315.65,315.74,"186.81097000",316.34299999999996,316.4706,317.41574999999995,33.48353910586547,7.581641659311873,4.658157376603419,26.627215223917155,0.2954336804895523,318.46651345147353,-0.17585741917264386,-0.10056379213774688,-0.07529362703489698,316.9251030836504,315.7608969163495,316.7565255027823,315.59459786692935,583]
["2018-08-13T07:21:00.000000000","315.80000000",315.8,315.65,315.71,"148.83422000",316.29499999999996,316.4448,317.39545000000004,32.89558652587686,9.399823477493722,7.4495515272212804,29.093452543892667,0.28504556045458673,318.46572061596066,-0.19483552569113272,-0.11941813884842406,-0.07541738684270866,316.9182014120614,315.6717985879385,316.75555208935555,315.59362445350257,583]
["2018-08-13T07:22:00.000000000","315.75000000",315.8,315.7,315.8,"477.46957000",316.259,316.4182,317.37655,36.49808421490504,9.090909090910978,8.69079140923884,31.3835300552985,0.27182802042211784,318.46492778044785,-0.20030457751397535,-0.13559542658153434,-0.064709150932441,316.9086737642813,315.60932623571875,316.759202233656,315.59727459780305,583]
["2018-08-13T07:23:00.000000000","315.79000000",316.09,315.76,316.09,"685.58917000",316.2345,316.404,317.35830000000004,46.47022141357077,19.81929385599162,12.77000880813209,31.009460589337106,0.27598316182053684,318.46413494493504,-0.17917287079376365,-0.14431091542398022,-0.034861955369783426,316.8707224453722,315.5982775546278,316.76753754148507,315.6056099056321,583]
["2018-08-13T07:24:00.000000000","315.96000000",316.05,315.84,316.01,"334.34681000",316.2075,316.39059999999995,317.34024999999997,44.39888721719202,30.632690985178062,19.847631310693533,30.662110370944387,0.27412722169049847,318.4633421094222,-0.1669566006193577,-0.1488400524630557,-0.01811654815630198,316.8336269839221,315.58137301607786,316.78050624462907,315.6185786087761,583]
["2018-08-13T07:25:00.000000000","316.01000000",316.14,316.0,316.11,"31.76074000",316.1955,316.3816,317.3216,47.54624908925098,42.9370532895403,31.12967937690331,29.68615243444739,0.2645467058554619,318.46254927390936,-0.14750560147280112,-0.1485731622650048,0.0010675607922036867,316.8194382982278,315.57156170177217,316.79795727698826,315.6360296411353,583]
["2018-08-13T07:26:00.000000000","316.17000000",316.42,316.1,316.42,"50.97054000",316.19,316.3764,317.30095,55.88330223735529,58.32034710804749,43.963363794255265,27.98509196855005,0.26850765543721417,318.4617564383965,-0.10585589443229537,-0.14002970869846293,0.03417381426616756,316.803905530188,315.576094469812,316.8196572747268,315.65772963887383,583]
["2018-08-13T07:27:00.000000000","316.36000000",316.47,316.31,316.31,"69.17860000",316.177,316.378,317.28055,52.683477933588506,70.40786928427444,57.221756560620726,26.649120383486185,0.26075710862027207,318.4609636028837,-0.08079295137292775,-0.12818235723335591,0.04738940586042817,316.7687803646586,315.58521963534145,316.84530830992765,315.68338067407467,583]
["2018-08-13T07:28:00.000000000","316.38000000",316.49,316.3,316.32,"71.00097000",316.16400000000004,316.3798,317.2632,52.947245336615616,80.14535402175794,69.62452347135994,25.50814864395973,0.25570302943310963,318.4601707673708,-0.059438304230980066,-0.11443354663288074,0.05499524240190068,316.7306886270215,315.5973113729786,316.87456433393885,315.7126366980859,583]
["2018-08-13T07:29:00.000000000","316.39000000",316.46,316.23,316.23,"332.38599000",316.1465,316.36980000000005,317.24694999999997,50.23314516744472,74.32227572677023,74.95849967760086,24.015863670708054,0.25386709875931335,318.459377931858,-0.04920958291762645,-0.10138875388982989,0.05217917097220344,316.6814495303255,315.6115504696745,316.9070447396645,315.74511710381154,583]
["2018-08-13T07:30:00.000000000","316.28000000",316.34,316.22,316.22,"271.87888000",316.1275,316.3634,317.23024999999996,49.92690698548639,72.22222222222375,75.56328399025061,22.567755382048013,0.24430516313364437,318.4585850963452,-0.041432555302776564,-0.08939751417241923,0.047964958869642665,316.6221463383019,315.6328536616981,316.94234409047976,315.7804164546268,583]
["2018-08-13T07:31:00.000000000","316.22000000",316.36,316.05,316.2,"200.80589000",316.10900000000004,316.35940000000005,317.2135,49.279834568587724,67.46031746031896,71.33493846977096,21.67130261175736,0.24899765148124137,318.4577922608323,-0.0364627182221966,-0.0788105549823747,0.0423478367601781,316.5619856509819,315.65601434901816,316.98003781773485,315.8181101818819,583]
["2018-08-13T07:32:00.000000000","316.35000000",316.51,316.05,316.51,"201.08472000",316.11199999999997,316.3576,317.1984,58.30095901325055,77.77777777777852,72.48677248677372,20.287380685426825,0.26406924780400837,318.4569994253195,-0.0074240969399852474,-0.06453326337389681,0.05710916643391156,316.5746705091049,315.649329490895,317.0196844529108,315.8577568170578,583]
["2018-08-13T07:33:00.000000000","316.49000000",316.65,316.28,316.49,"229.92052000",316.118,316.35200000000003,317.1843,57.589295397742504,83.15873015873085,76.13227513227609,19.70803462652725,0.2716357301037224,318.45620658980664,0.013816123118090218,-0.04886338607549941,0.06267950919358962,316.59673165760734,315.63926834239265,317.06082562577046,315.8988979899175,583]
["2018-08-13T07:34:00.000000000","316.39000000",316.5,316.31,316.34,"280.16805000",316.12600000000003,316.33979999999997,317.16884999999996,52.42096767520648,84.33333333333432,81.75661375661454,19.170070428977642,0.2658046065248849,318.45541375429383,0.01833406050695885,-0.03542389675900776,0.05375795726596661,316.61386883482703,315.63813116517304,317.10298552954015,315.9410578936872,583]
["2018-08-13T07:35:00.000000000","316.39000000",316.5,316.31,316.48,"248.22067000",316.1395,316.3344,317.154,56.357712334498075,78.36842105263393,81.953494848233,18.670532245538723,0.2603899917731073,318.45462091878096,0.03283291104798991,-0.021772535197608228,0.05460544624559814,316.65032188676236,315.62867811323764,317.1456717561667,315.9837441203137,583]
["2018-08-13T07:36:00.000000000","316.48000000",316.58,316.38,316.54,"261.07847000",316.16099999999994,316.3322,317.14015,57.96302985760495,79.58190419870185,80.76121952822335,18.62894183816909,0.25607642093217026,318.45382808326815,0.048604569892972904,-0.0076971141794920026,0.05630168407246491,316.70044045083347,315.6215595491664,317.1883793016695,316.0264516658165,583]
["2018-08-13T07:37:00.000000000","316.54000000",316.63,316.46,316.62,"380.50779000",316.1865,316.331,317.1266,60.07192612942425,88.6806696308018,82.21033162737916,18.84391843744572,0.24992810515130212,318.45303524775534,0.06678915081266723,0.007200138818939844,0.05958901199372739,316.7609658388412,315.6120341611589,317.23059913673006,316.0686715008771,583]
["2018-08-13T07:38:00.000000000","316.62000000",316.82,316.62,316.65,"265.91821000",316.233,316.3376,317.11195,60.86480575428586,87.73501280581043,85.332528878438,19.886781535692514,0.2463618119262083,318.45224241224247,0.08266836206519201,0.02229378346819028,0.06037457859700174,316.799395621448,315.666604378552,317.27183207571943,316.10990443986645,583]
["2018-08-13T07:39:00.000000000","316.65000000",316.82,316.65,316.7,"253.95539000",316.2745,316.3446,317.09884999999997,62.21165863720248,86.66005779826929,87.69191341162714,20.85515441263596,0.2409073967886231,318.45144957672966,0.09815585393471338,0.0374661975614949,0.06068965637321848,316.8499815374932,315.6990184625068,317.3116078405475,316.1496802046945,583]
["2018-08-13T07:40:00.000000000","316.74000000",316.82,316.68,316.74,"233.70172000",316.3245,316.3476,317.08765000000005,63.29982542587116,84.43142223629988,86.27549761345983,21.754357798369167,0.23369972558943475,318.4506567412168,0.11236222672209806,0.05244540339361553,0.05991682332848253,316.87891771255573,315.77008228744427,317.34950831453915,316.1875806786862,583]
["2018-08-13T07:41:00.000000000","316.79000000",317.0,316.75,316.92,"201.36179000",316.385,316.35740000000004,317.0772,67.79419691960156,88.53497379813251,86.5421512775672,23.30856528271223,0.2355783166187602,318.449863905704,0.13657106891486137,0.0692705364978647,0.06730053241699667,316.92178673604656,315.8482132639534,317.3851931414417,316.2232655055887,583]
["2018-08-13T07:42:00.000000000","317.00000000",317.35,316.91,316.96,"420.34980000",316.443,316.3672,317.06675,68.71118178303416,83.729778992937,85.56539167578978,25.722464450182095,0.25017986543170573,318.4490710701911,0.1571726282520558,0.08685095484870292,0.07032167340335288,316.96488504480925,315.9211149551907,317.41842516983,316.25649753397704,583]
["2018-08-13T07:43:00.000000000","316.96000000",317.25,316.95,317.25,"49.93150000",316.501,316.3854,317.05775,74.401807523006,84.62887989203675,85.63121089436872,27.963942248546964,0.25373844647229904,318.4482782346783,0.19465621316578563,0.10841200651211946,0.08624420665366617,317.10451967656036,315.8974803234396,317.4490928792475,316.2871652433945,583]
["2018-08-13T07:44:00.000000000","317.30000000",317.35,317.1,317.25,"86.53826000",316.563,316.4028,317.04765,74.401807523006,84.87179487179274,84.41015125225546,30.27154789394323,0.2534714145814206,318.4474853991655,0.22180538980001074,0.13109068316969774,0.090714706630313,317.20552937675683,315.92047062324315,317.4772269226304,316.3152992867774,583]
["2018-08-13T07:45:00.000000000","317.17000000",317.48,317.07,317.48,"173.48954000",316.6315,316.4224,317.039,78.070409463461,94.87179487179377,88.12415654520773,32.6801844738389,0.26465202782560665,318.4466925636526,0.2588959938319704,0.15665174530215228,0.10224424852981809,317.35344944421036,315.9095505557897,317.50300830457763,316.34108066872466,583]
["2018-08-13T07:46:00.000000000","317.44000000",317.5,317.4,317.5,"199.97902000",316.6855,316.4462,317.033,78.3608243315438,97.43589743589689,92.3931623931611,34.95608661874171,0.2528911686952078,318.4458997281398,0.28660064378482275,0.18264152499868638,0.10395911878613637,317.49263010103425,315.87836989896573,317.5267664586329,316.3648388227799,583]
["2018-08-13T07:47:00.000000000","317.46000000",317.51,317.25,317.51,"55.58667000",316.7455,316.46659999999997,317.02645,78.51403810643389,100.0,97.43589743589685,35.77793233680823,0.2533989423598351,318.44510689262694,0.3058381827075891,0.20728085654046693,0.09855732616712218,317.6085289682251,315.8824710317749,317.54896650900235,316.3870388731494,583]
["2018-08-13T07:48:00.000000000","317.51000000",317.52,317.06,317.09,"90.93555000",316.784,316.4792,317.0189,59.46900452329516,88.15426997245142,95.19672246944941,35.17735141381878,0.2681561607627026,318.4443140571141,0.283920719667492,0.22260882916587196,0.06131189050162003,317.6363004165174,315.9316995834826,317.57018618022846,316.4082585443755,583]
["2018-08-13T07:49:00.000000000","317.09000000",317.24,316.27,316.27,"324.96907000",316.786,316.48080000000004,317.00759999999997,39.383033292048694,54.82093663911809,80.99173553718981,34.06285548794824,0.3182878635653687,318.44352122160126,0.19810024897032008,0.2177071131267616,-0.019606864156441528,317.63326383139827,315.93873616860174,317.5910840022322,316.42915636637923,583]
["2018-08-13T07:50:00.000000000","316.88000000",317.06,316.74,317.06,"99.69139000",316.828,316.4928,316.99985,55.11280868743001,42.554269972451955,61.84315886134046,33.02796641392559,0.3519815875964153,318.44272838608845,0.19162437877776028,0.21249056625696133,-0.020866187479201048,317.64147649013086,316.0145235098691,317.61236149114046,316.4504338552875,583]
["2018-08-13T07:51:00.000000000","316.99000000",317.07,316.27,316.54,"56.41754000",316.84499999999997,316.4902,316.98904999999996,46.55012154999346,28.266666666668254,41.88062442607941,33.23171012045836,0.3839829027681007,318.44193555057564,0.14288545621911908,0.1985695442493929,-0.05568408803027383,317.6184985455679,316.07150145443205,317.63472272724533,316.47279509139236,583]
["2018-08-13T07:52:00.000000000","316.82000000",316.93,316.77,316.78,"22.55433000",316.8585,316.49539999999996,316.97880000000004,50.38181688915673,41.86666666666801,37.56253443526271,33.42090070509593,0.3844126954275211,318.44114271506277,0.1222166655396677,0.18329896850744787,-0.06108230296778017,317.61742753276957,316.0995724672304,317.6588350951319,316.49690745927893,583]
["2018-08-13T07:53:00.000000000","316.74000000",317.02,316.67,316.9,"189.34279000",316.879,316.5018,316.96864999999997,52.225944810598754,37.600000000000676,35.91111111111229,33.81479308022076,0.3819546457541243,318.44034987954996,0.11420303562795198,0.16947978193154872,-0.05527674630359675,317.61891621146975,316.1390837885303,317.68529484406116,316.5233672082082,583]
["2018-08-13T07:54:00.000000000","316.93000000",317.0,316.9,316.94,"183.27522000",316.909,316.5096,316.9581,52.854943549443284,48.26666666666674,42.57777777777845,34.18055028569382,0.3618150282002599,318.4395570440371,0.10981397474978394,0.15754662049519577,-0.047732645745411834,317.6065069892092,316.2114930107908,317.7146005755337,316.55267293968075,583]
["2018-08-13T07:55:00.000000000","316.95000000",317.03,316.64,316.75,"91.97644000",316.9225,316.51759999999996,316.9472,49.51979775938169,47.466666666667464,44.44444444444493,35.06811327600401,0.36382824047166895,318.4387642085243,0.08996711537514557,0.14403071947118573,-0.05406360409604016,317.59632119289597,316.24867880710406,317.7471368357272,316.5852091998742,583]
["2018-08-13T07:56:00.000000000","316.71000000",317.06,316.61,316.9,"87.18636000",316.94050000000004,316.525,316.93665,52.09005855139695,47.466666666667464,47.73333333333386,35.73132731506116,0.3699833661522632,318.4379713730114,0.08535812737079596,0.1322962010511078,-0.04693807368031183,317.59132947074926,316.2896705292508,317.78316880008543,316.62124116423246,583]
["2018-08-13T07:57:00.000000000","316.89000000",317.16,316.89,317.0,"28.06987000",316.9595,316.5336,316.92605,53.77965396531584,49.06666666666752,48.000000000000796,35.8080211814152,0.36284169714139,318.4371785374986,0.08875156266805106,0.12358727337449645,-0.03483571070644538,317.5937704470458,316.32522955295417,317.822847737621,316.660920101768,583]
["2018-08-13T07:58:00.000000000","317.01000000",317.09,316.87,316.99,"28.88764000",316.9765,316.5418,316.91474999999997,53.57617782420937,55.46666666666777,50.66666666666756,35.92950761896594,0.3526387187741457,318.4363857019858,0.0896011024289578,0.11679003918538872,-0.027188936756430915,317.59469980588455,316.35830019411543,317.866225699755,316.704298063902,583]
["2018-08-13T07:59:00.000000000","317.00000000",317.6,316.89,317.37,"173.81676000",317.01,316.5576,316.9059,59.800405142301194,66.23558897243203,56.92297410192242,33.74193372899187,0.37816452457599503,318.4355928664729,0.11955899138774839,0.11734382962586065,0.0022151617618877406,317.63718418347065,316.38281581652933,317.913276851289,316.75134921543605,583]
["2018-08-13T08:00:00.000000000","317.59000000",317.67,317.09,317.67,"49.31443000",317.0565,316.57899999999995,316.89915,63.913864990104976,80.1022556390982,67.26817042606598,31.458937584095676,0.3925813442491412,318.4348000309601,0.165599400214262,0.12699494374354092,0.03860445647072108,317.732703371772,316.38029662822805,317.96392217913376,316.8019945432808,583]
["2018-08-13T08:01:00.000000000","317.51000000",317.71,317.42,317.48,"59.78501000",317.08450000000005,316.5972,316.89085,59.744225103690766,88.91151489835762,78.4164531699626,29.231404638435432,0.38525410537419996,318.43400719544724,0.18462707778246568,0.13852137055132588,0.0461057072311398,317.78182273732887,316.38717726267123,318.0180540617922,316.85612642593924,583]
["2018-08-13T08:02:00.000000000","317.79000000",317.79,317.3,317.45,"21.38824000",317.10900000000004,316.6172,316.8829,59.08874342227544,87.21978557504913,85.41118537083496,27.562206289104726,0.3927359549903292,318.4332143599344,0.19503762769733157,0.14982462198052704,0.04521300571680453,317.82137349753896,316.3966265024611,318.075557386828,316.913629750975,583]
["2018-08-13T08:03:00.000000000","317.53000000",317.72,317.36,317.53,"138.44925000",317.123,316.6404,316.87649999999996,60.338393285134735,81.51803118908332,85.88311055416334,26.01223639329764,0.390397672491021,318.43242152442156,0.2073531568021849,0.16133032894485863,0.04602282785732628,317.8565966194005,316.3894033805995,318.13632453200074,316.97439689614777,583]
["2018-08-13T08:04:00.000000000","317.60000000",317.63,317.35,317.63,"115.47010000",317.142,316.6694,316.87129999999996,61.90482059588238,83.33333333333148,84.02371669915462,24.612512370144575,0.38251212445594607,318.43162868890875,0.22261628465582817,0.17358752008705253,0.04902876456877564,317.9067901672981,316.3772098327019,318.2002624898062,317.03833485395324,583]
["2018-08-13T08:05:00.000000000","317.38000000",318.37,317.34,317.99,"209.33928000",317.16749999999996,316.705,316.86775,66.96333838773967,83.59250398723952,82.81462283655141,24.82135535002387,0.42876125842338064,318.43083585339593,0.2607555867103315,0.19102113341170834,0.06973445329862316,318.00611492950924,316.3288850704907,318.26729158157997,317.105363945727,583]
["2018-08-13T08:06:00.000000000","317.66000000",318.01,317.41,317.72,"127.81501000",317.1785,316.73720000000003,316.8636,60.477136999663024,76.98365231259965,81.30316321105686,25.015280974197506,0.44099259710742245,318.43004301788307,0.2661267710925017,0.20604226094786704,0.06008451014463467,318.0397380623241,316.3172619376759,318.3373364156305,317.1754087797775,583]
["2018-08-13T08:07:00.000000000","317.72000000",318.16,317.48,317.76,"152.93514000",317.191,316.7702,316.8596,61.07861879346403,68.93939393939405,76.50518341307772,25.556493432598792,0.45806455445689276,318.42925018237025,0.27049306345918467,0.2189324214501306,0.05156064200905408,318.0779926718952,316.3040073281048,318.410310827591,317.248383191738,583]
["2018-08-13T08:08:00.000000000","317.76000000",317.87,317.29,317.6,"235.61074000",317.2165,316.8078,316.8552,57.32083919714497,61.55303030303063,69.15869218500809,25.235981729744328,0.4667742291385421,318.4284573468574,0.25806787299484313,0.2267595117590731,0.03130836123577002,318.1195896965395,316.3134103034605,318.4860993504801,317.32417171462714,583]
["2018-08-13T08:09:00.000000000","317.68000000",317.69,317.59,317.59,"549.40238000",317.28249999999997,316.8422,316.85075,57.084451630203404,59.09090909090842,63.19444444444434,24.938363719950896,0.44057606991436216,318.4276645113446,0.24459437194167322,0.23032648379559315,0.014267888146080071,318.0867853971046,316.4782146028953,318.56453818485323,317.40261054900026,583]
["2018-08-13T08:10:00.000000000","317.49000000",317.6,317.41,317.6,"390.45974000",317.3095,316.8794,316.846,57.274203881728496,53.532828282828326,58.05892255892243,23.90824473636629,0.42267777920619326,318.4268716758317,0.232048530695522,0.23067089317557893,0.0013776375199430757,318.11833805548196,316.5006619445181,318.6453986183218,317.4834709824688,583]
["2018-08-13T08:11:00.000000000","317.60000000",317.76,317.52,317.73,"575.16125000",317.369,316.9198,316.84195,59.76481709125515,53.89393939393947,55.50589225589206,23.443936832432737,0.40962936640575154,318.4260788403189,0.22994511056595002,0.23052573665365317,-0.000580626087703151,318.1153216464741,316.62267835352594,318.728375385131,317.56644774927804,583]
["2018-08-13T08:12:00.000000000","317.73000000",317.85,317.6,317.73,"374.56929000",317.4165,316.9584,316.8384,59.76481709125515,54.25225225225345,53.893006643007055,23.275742267672463,0.3982272688053407,318.4252860048061,0.22567667473151687,0.2295559242692259,-0.0038792495377090452,318.12688792219166,316.7061120778083,318.81308163192494,317.65115399607197,583]
["2018-08-13T08:13:00.000000000","317.74000000",318.37,317.68,318.01,"468.81680000",317.47200000000004,316.9968,316.8359,64.8789052867903,61.98836336336402,56.711518336518964,24.343357982624216,0.4190681781763877,318.4244931692932,0.24209682700103485,0.2320641048155877,0.010032722185447152,318.18573944825533,316.75826055174474,318.89905109296507,317.7371234571121,583]
["2018-08-13T08:14:00.000000000","318.01000000",318.91,318.0,318.9,"586.65838000",317.57,317.0546,316.83765,75.52690085560006,76.00482426871254,64.08181329477664,26.196845158766404,0.4541347368780761,318.4237003337804,0.3231998314628868,0.25029125014504755,0.07290858131783923,318.4767745033886,316.6632254966114,318.985746943326,317.823819307473,583]
["2018-08-13T08:15:00.000000000","318.91000000",319.16,318.71,318.88,"489.61706000",317.6765,317.11,316.8404,74.97678859465728,85.42815133909743,74.47377965705797,28.23309841179443,0.45383939852964533,318.42290749826753,0.38146344086788986,0.27652568828961605,0.10493775257827381,318.66927943169446,316.6837205683055,319.07257577279245,317.91064813693947,583]
["2018-08-13T08:16:00.000000000","318.88000000",318.88,318.33,318.68,"314.84950000",317.7655,317.1552,316.84184999999997,69.52341279630029,86.24700160647694,82.55999240476228,28.7220083453568,0.46070801292038577,318.4221146627547,0.4068099902208928,0.3025825486758714,0.1042274415450214,318.7827212148768,316.74827878512315,319.1589043737271,317.99697673787415,583]
["2018-08-13T08:17:00.000000000","318.60000000",319.01,318.53,318.9,"441.09843000",317.8605,317.207,316.8448,71.94103075588671,81.81818181818016,84.49777825458482,29.383063709946676,0.4620860119975024,318.42132182724185,0.43958224409897184,0.32998248776049155,0.10959975633848029,318.92767336923083,316.7933266307692,319.24407668997577,318.0821490541228,583]
["2018-08-13T08:18:00.000000000","318.80000000",318.96,318.58,318.75,"122.06832000",317.9485,317.2556,316.84770000000003,67.98131369391584,79.5008912655956,82.52202489675089,29.996900834208702,0.4562227254262519,318.42052899172904,0.44828321515331027,0.3536426332390553,0.09464058191425495,319.00423244716427,316.8927675528358,319.3274283952154,318.16550075936243,583]
["2018-08-13T08:19:00.000000000","318.68000000",319.03,318.68,318.86,"398.97201000",318.023,317.3082,316.85105,69.31513551467106,82.70944741532831,81.342840166368,30.687078179125066,0.44863538789580293,318.41973615621623,0.4587665034135284,0.37466740727395,0.08409909613957844,319.11460615608166,316.9313938439184,319.4082971466097,318.2463695107567,583]
["2018-08-13T08:20:00.000000000","318.86000000",319.97,318.71,319.17,"440.40151000",318.098,317.3672,316.85595,72.75917595098025,77.39377976427947,79.86803948173444,32.54241821243152,0.5065900030461061,318.41894332070336,0.4864811423248625,0.39703015428413246,0.08945098804073004,319.2842984447412,316.91170155525884,319.4860275047161,318.32409986886313,583]
["2018-08-13T08:21:00.000000000","319.18000000",319.99,319.07,319.7,"429.72660000",318.20899999999995,317.43719999999996,316.86405,77.42448623963836,81.12191074731258,80.40837930897344,34.28509198976472,0.536119288542814,318.41815048519055,0.544930148397043,0.42661015310671463,0.11831999529032838,319.54874475180725,316.86925524819264,319.5599706691344,318.3980430332814,583]
["2018-08-13T08:22:00.000000000","319.71000000",319.87,319.6,319.67,"359.09644000",318.32,317.5004,316.8714,76.62454466593259,82.33513740513594,80.28360930557596,35.90328906871699,0.5171107679326117,318.4173576496777,0.5821203366485292,0.45771218981507755,0.1244081468334517,319.7543360833484,316.8856639166516,319.6294803547589,318.46755271890595,583]
["2018-08-13T08:23:00.000000000","319.63000000",319.66,319.04,319.1,"374.94607000",318.3985,317.5526,316.8763,63.252548371137195,80.78667815101915,81.41457543448921,35.473282341629314,0.5251742845088534,318.4165648141649,0.5591540130661201,0.4780005544652861,0.081153458600834,319.82311608863415,316.9738839113659,319.6939071182354,318.53197948238244,583]
["2018-08-13T08:24:00.000000000","319.12000000",319.49,318.97,319.0,"245.20592000",318.467,317.60580000000004,316.88085,61.233587632077544,71.00660117796001,78.04280557803834,34.863565721749644,0.5248046927582197,318.415771978652,0.5268111212215558,0.4877626678165401,0.039048453405015726,319.8687860036379,317.06521399636205,319.7525940553382,318.5906664194852,583]
["2018-08-13T08:25:00.000000000","319.00000000",319.0,318.61,318.98,"422.98808000",318.5165,317.6558,316.8851,60.81548901740819,61.054496694377455,70.94925867445218,33.28551829797726,0.5151757861326316,318.4149791431392,0.49387226155732833,0.4889845865646978,0.004887674992630542,319.9173322526253,317.11566774737474,319.80487690162164,318.64294926576866,583]
["2018-08-13T08:26:00.000000000","318.86000000",319.13,318.86,318.96,"366.00891000",318.57849999999996,317.7042,316.88805,60.371567538000704,57.690289841797984,63.250462571378456,32.079353741381965,0.49766322998029944,318.4141863076264,0.460841847158747,0.4833560386835076,-0.02251419152476064,319.9421022147221,317.2148977852778,319.85009113645305,318.68816350060007,583]
["2018-08-13T08:27:00.000000000","318.98000000",319.18,318.86,319.18,"469.84394000",318.6495,317.7554,316.8929,63.52554199359397,57.48277453245777,58.74252035621104,31.060482723629914,0.48497299926742043,318.4133934721135,0.4472614159672048,0.47613711414024706,-0.028875698173042252,319.98277379033533,317.31622620966465,319.88758776209505,318.7256601262421,583]
["2018-08-13T08:28:00.000000000","319.18000000",319.4,318.88,319.36,"279.86548000",318.7375,317.8096,316.8984,65.91576970174901,58.918643531466586,58.03056930190743,30.550512906145507,0.4874749278911748,318.4126006366007,0.44588345516501704,0.47008638234520106,-0.02420292718018402,320.0131625729382,317.4618374270618,319.9167581392788,318.7548305034258,583]
["2018-08-13T08:29:00.000000000","319.36000000",319.44,319.0,319.23,"119.53275000",318.8195,317.86019999999996,316.9027,62.719043880329565,58.52051421767545,58.30731076053325,30.154886856931235,0.4840838616132336,318.41180780108783,0.42935219293929094,0.4619395444640191,-0.032587351524728136,319.99660619741604,317.64239380258397,319.9370668085023,318.77513917264935,583]
["2018-08-13T08:30:00.000000000","319.44000000",320.0,319.36,319.94,"175.50475000",318.93649999999997,317.9242,316.90945,70.99307919745041,70.72780919596822,62.72232231503673,30.73960978791556,0.5045064429265728,318.411014965575,0.4681456234696384,0.463180760265143,0.004964863204495407,320.06985387236074,317.8031461276392,319.94808984347264,318.78616220761967,583]
["2018-08-13T08:31:00.000000000","319.94000000",320.17,319.82,320.14,"118.53165000",319.057,317.9886,316.9177,72.8228258293492,82.74948078799582,70.66593473387981,31.52444432936604,0.4934702684318192,318.41022213006215,0.5091587599425225,0.4723763602006189,0.03678239974190356,320.16378091779507,317.95021908220497,319.9495551923425,318.7876275564895,583]
["2018-08-13T08:32:00.000000000","320.17000000",321.99,320.06,321.69,"370.14417000",319.255,318.0832,316.93535,82.19609348108955,95.05194508304531,82.84307835566976,33.86696326914516,0.5960795349724041,318.40942929454934,0.6591359037893767,0.5097282689183705,0.14940763487100617,320.70499999999834,317.80500000000166,319.9413808385886,318.7794532027356,583]
["2018-08-13T08:33:00.000000000","321.85000000",321.85,319.97,320.12,"496.32269000",319.3605,318.1406,316.94505000000004,59.72607860833164,77.9706747050716,85.25736685870422,35.80472733155742,0.6877881396172321,318.40863645903653,0.6438856785550229,0.536559750845701,0.10732592770932192,320.73804092498017,317.98295907501983,319.923706553259,318.76177891740605,583]
["2018-08-13T08:34:00.000000000","320.14000000",320.33,319.35,320.0,"262.58047000",319.4155,318.1956,316.9547,58.41170644294372,58.97435897435867,77.3323262541585,36.10345803540123,0.7086604153588556,318.40784362352366,0.6150271182881397,0.5522532243341887,0.06277389395395105,320.8029072941985,318.0280927058015,319.89691551692727,318.7349878810743,583]
["2018-08-13T08:35:00.000000000","319.83000000",320.22,319.33,319.72,"229.38039000",319.4575,318.2404,316.96245,55.35086900812961,39.54635108481259,58.83046158808094,36.33572727868887,0.7216132428332261,318.40705078801085,0.563072096788062,0.5544169988249634,0.008655097963098601,320.82827897561754,318.0867210243824,319.8616430743833,318.69971543853035,583]
["2018-08-13T08:36:00.000000000","319.98000000",320.15,318.91,319.0,"547.61245000",319.47349999999994,318.2704,316.96545,48.33669590991553,28.500986193293798,42.34056541748833,35.62960216708065,0.7586408683451351,318.406257952498,0.45851392214513,0.5352363834889967,-0.07672246134386673,320.81475724601773,318.13224275398215,319.81877118679773,318.65684355094476,583]
["2018-08-13T08:37:00.000000000","319.00000000",319.56,318.93,319.12,"517.32600000",319.48449999999997,318.30260000000004,316.96925000000005,49.485643694026486,19.822485207100538,29.289940828402283,34.97391456344444,0.7494522348919108,318.40546511698517,0.38094254403853256,0.5043776155989039,-0.12343507156037137,320.8102824105015,318.15871758949845,319.7694085631499,318.60748092729693,583]
["2018-08-13T08:38:00.000000000","319.16000000",319.18,318.67,318.75,"122.27695000",319.48449999999997,318.3358,316.97115,46.082653089243955,10.256410256409922,19.526627218934724,33.80197959386774,0.7323485038282023,318.4046722814723,0.28631035271251903,0.460764163021627,-0.17445381030910795,320.8102824105015,318.15871758949845,319.7148577809242,318.55293014507123,583]
["2018-08-13T08:39:00.000000000","318.68000000",319.23,318.64,319.09,"176.78723000",319.496,318.3922,316.97585,49.51806928724676,10.88786835055457,13.655587938021648,32.78789628804926,0.7221807535547615,318.4038794459595,0.23602803355146307,0.4158169371275942,-0.17978890357613114,320.8037828565917,318.1882171434083,319.6565717746154,318.4946441387624,583]
["2018-08-13T08:40:00.000000000","319.14000000",319.27,318.92,319.14,"325.29599000",319.4945,318.4338,316.97945,50.02238459009633,10.8334069298475,10.659228512270635,31.908624510676542,0.6955964140151333,318.4030866104467,0.19793187998027406,0.3722399256981302,-0.17430804571785613,320.8038429650001,318.1851570349999,319.5961027691411,318.43417513328814,583]
["2018-08-13T08:41:00.000000000","319.15000000",319.16,319.04,319.04,"323.39170000",319.4615,318.4838,316.98235,48.96872656460386,13.432835820895667,11.718037033765883,31.092157860259018,0.6544823844426241,318.4022937749338,0.1578516242765886,0.3293622654138219,-0.1715106411372333,320.7816859717461,318.1413140282539,319.53504702699064,318.37311939113766,583]
["2018-08-13T08:42:00.000000000","319.04000000",319.1,318.81,318.97,"244.74735000",319.42650000000003,318.5276,316.98490000000004,48.203315176193165,12.238805970149926,12.168349573631003,29.75275347600562,0.6284479284110096,318.401500939421,0.11906679004403031,0.28730317033986363,-0.16823638029583332,320.75977079019805,318.093229209802,319.47498869725246,318.3130610613995,583]
["2018-08-13T08:43:00.000000000","318.93000000",319.05,317.7,318.49,"389.95864000",319.396,318.5594,316.985,43.21515835279888,13.401987730346775,13.024543173797428,28.8310876711119,0.679987362095939,318.40070810390813,0.04903232686984893,0.2396490016458607,-0.19061667477601177,320.7845157543202,318.00748424567985,319.4174456909309,318.2555180550779,583]
["2018-08-13T08:44:00.000000000","318.27000000",318.48,317.97,318.22,"326.50704000",319.357,318.585,316.9837,40.66597214522456,13.462292268263225,13.034361989586614,27.9752551379963,0.6685596933747993,318.3999152683953,-0.027935213530099645,0.18613215861066865,-0.2140673721407683,320.82911548459873,317.8848845154013,319.3638199794474,318.2018923435944,583]
["2018-08-13T08:45:00.000000000","318.26000000",318.59,318.13,318.59,"436.40160000",319.3375,318.6218,316.9834,45.4175829182106,17.094017094017378,14.65276569754243,26.938531516648176,0.6536625724194549,318.3991224328825,-0.0584033980197205,0.13722504728459084,-0.19562844530431134,320.83911080177097,317.835889198229,319.3153541427056,318.1534265068526,583]
["2018-08-13T08:46:00.000000000","318.49000000",318.55,318.27,318.48,"589.63098000",319.31350000000003,318.65340000000003,316.9843,44.282201262503406,17.220771196675148,15.925693519651887,25.975859582539204,0.6298295315323506,318.39832959736964,-0.09038384571931601,0.09170326868380947,-0.18208711440312547,320.8533347313902,317.7736652686099,319.27309547697445,318.11116784112147,583]
["2018-08-13T08:47:00.000000000","318.40000000",318.49,318.26,318.41,"412.00488000",319.275,318.68160000000006,316.98565,43.53633703215327,22.179099729148362,18.8312960066136,25.10079034212825,0.6012702792800412,318.3975367618568,-0.11999378228495061,0.04936385849005746,-0.1693576407750081,320.8639808054206,317.68601919457933,319.2378685681427,318.0759409322897,583]
["2018-08-13T08:48:00.000000000","318.27000000",318.37,317.57,317.95,"312.05439000",319.2045,318.70079999999996,316.9839,38.89952632518971,20.043667027677945,19.814512651167124,25.42620946811308,0.618322402188612,318.39674392634396,-0.17852015671911659,0.003787055448222651,-0.18230721216733925,320.89407361484945,317.51492638515055,319.2102569533365,318.04832931748354,583]
["2018-08-13T08:49:00.000000000","317.99000000",318.15,317.91,318.15,"536.69678000",319.1505,318.7164,316.98395,41.80177146815916,21.27214683839333,21.164971198406516,25.72838437081328,0.5912993734608506,318.39595109083115,-0.20638532008808852,-0.038247419659039585,-0.16813790042904894,320.90128810825166,317.3997118917484,319.19059430281345,318.0286666669605,583]
["2018-08-13T08:50:00.000000000","318.15000000",318.26,318.01,318.17,"341.10526000",319.062,318.7264,316.9843,42.097959881507116,22.32366552179754,21.21315979595624,25.7032172728171,0.5669208467850756,318.3951582553183,-0.2242695897351723,-0.07545185367426613,-0.14881773606090618,320.8231200981181,317.3008799018819,319.1789653962102,318.0170377603572,583]
["2018-08-13T08:51:00.000000000","318.16000000",318.17,317.86,318.16,"383.06382000",318.963,318.74,316.9873,41.98291017181894,29.112418758942272,24.23607703971102,25.926328580208565,0.548569357728999,318.39436541980547,-0.23652342390613512,-0.10766616772063993,-0.1288572561854952,320.6929260099772,317.23307399002283,319.17521697563046,318.0132893397775,583]
["2018-08-13T08:52:00.000000000","318.16000000",318.17,318.01,318.01,"326.47281000",318.77900000000005,318.7512,316.99244999999996,40.20785708055879,30.246329687655017,27.227471322798248,26.1335033656435,0.5208144036055008,318.39357258429266,-0.2553943945653714,-0.13721181308958624,-0.11818258147578514,320.0246147076828,317.5333852923173,319.1789782763936,318.0170506405406,583]
["2018-08-13T08:53:00.000000000","318.01000000",318.48,318.0,318.32,"331.54483000",318.68899999999996,318.767,316.99915,45.35043234031086,34.901960784314554,31.420236410303918,25.40775546623114,0.517899089062252,318.3927797487798,-0.24253952092720965,-0.15827735465711093,-0.08426216627009872,319.7851915890918,317.5928084109081,319.189690634677,318.027762998824,583]
["2018-08-13T08:54:00.000000000","318.44000000",318.5,318.27,318.3,"37.02585000",318.604,318.7804,317.00395000000003,45.08104110616102,38.63731656184506,34.59520234460485,24.676816466777034,0.4973348684149496,318.391986913267,-0.23129949718310172,-0.1728817831623091,-0.05841771402079263,319.53096062483564,317.6770393751643,319.2066450558007,318.04471741994774,583]
["2018-08-13T08:55:00.000000000","318.32000000",318.65,318.31,318.61,"40.01698000",318.5485,318.7928,317.0113,50.035331096322345,52.66781765116968,42.0690316657764,23.564727246763226,0.4868109492424508,318.3911940777541,-0.19512797433873175,-0.17733102139759363,-0.017796952941138117,319.32170825137587,317.7752917486241,319.2290260404645,318.0670984046115,583]
["2018-08-13T08:56:00.000000000","318.61000000",318.68,318.42,318.53,"87.81860000",318.525,318.809,317.01785,48.81157484222272,59.58355691984929,50.29623037762132,22.444642644062473,0.47061016715370363,318.3904012422413,-0.1709465479012806,-0.17605412669833104,0.005107578797050427,319.26994295083296,317.780057049167,319.2559593820615,318.09403174620854,583]
["2018-08-13T08:57:00.000000000","318.67000000",318.75,318.54,318.71,"48.02564000",318.5045,318.82800000000003,317.02665,51.67544429833777,76.48296352184559,62.91144603095483,21.193287933119358,0.452709440928441,318.3896084067284,-0.13569390271061366,-0.16798208190078756,0.032288179190173905,319.20399910650104,317.80500089349897,319.28656115653115,318.1246335206782,583]
["2018-08-13T08:58:00.000000000","318.73000000",318.88,318.67,318.69,"61.60871000",318.5015,318.8498,317.0346,51.33179923441193,82.32373918749782,72.79675320973088,19.717251018748097,0.4353730522906938,318.3888155712156,-0.10812338123406562,-0.1560103417674432,0.04788696053337757,319.1972664838118,317.80573351618824,319.3199848177065,318.1580571818535,583]
["2018-08-13T08:59:00.000000000","318.77000000",318.9,318.6,318.86,"53.41862000",318.49,318.8752,317.04365,54.124414574448416,93.032944633547,83.94654911429677,18.481229082226815,0.42570354855564096,318.3880227357028,-0.07172911647342062,-0.13915409670863868,0.06742498023521806,319.1533249580679,317.8266750419321,319.35546325948496,318.193535623632,583]
["2018-08-13T09:00:00.000000000","318.90000000",319.72,318.65,319.19,"204.24805000",318.4925,318.907,317.05365,59.03798153895048,85.9458338728062,87.10083923128366,18.961139996945167,0.47172472365881307,318.38722990018994,-0.016072879222519987,-0.11453785321141494,0.09846497398889495,319.1659055241798,317.81909447582024,319.39234295367294,318.23041531781996,583]
["2018-08-13T09:01:00.000000000","319.19000000",319.39,319.15,319.39,"61.78819000",318.51,318.9402,317.06555000000003,61.714385252908286,85.66416040100255,88.21431296911855,19.406771560612214,0.4551729576831842,318.3864370646771,0.043670017532122074,-0.08289627906270754,0.1265662965948296,319.25390859653305,317.76609140346693,319.4301078205222,318.26818018466923,583]
["2018-08-13T09:02:00.000000000","319.43000000",319.7,319.38,319.52,"129.31120000",318.5375,318.976,317.07765,63.388870931232695,83.08243727598399,84.89747718326421,20.385408995748772,0.4455177464200991,318.38564422916426,0.10034983672699127,-0.04624705590476777,0.14659689263175904,319.3813453649786,317.69365463502146,319.46839129602483,318.30646366017186,583]
["2018-08-13T09:03:00.000000000","319.53000000",319.53,318.92,318.93,"57.04896000",318.55949999999996,318.99440000000004,317.08775,52.22494076253417,77.14178544636,81.96279437444882,19.920059640069443,0.4572664788186604,318.38485139365145,0.09654798752950455,-0.017688047217913307,0.11423603474741786,319.42002251568204,317.6989774843179,319.5069760456561,318.3450484098031,583]
["2018-08-13T09:04:00.000000000","318.98000000",319.09,318.73,318.92,"64.56337000",318.5945,318.99480000000005,317.0979,52.05759263885892,67.92114695340388,76.04845655858259,18.996653308302843,0.450318873188753,318.3840585581386,0.09167134798695997,0.004183831823061347,0.08748751616389863,319.4538829181429,317.7351170818571,319.54578183078553,318.38385419493255,583]
["2018-08-13T09:05:00.000000000","319.14000000",319.14,318.52,318.62,"54.69701000",318.59599999999995,318.9896,317.10635,47.173876682598376,50.18754688672123,65.083493095495,17.65289876117929,0.462438953675271,318.38326572262577,0.06287430734272448,0.015921926926993974,0.04695238041573051,319.4554509875471,317.73654901245277,319.5848430418697,318.4229154060167,583]
["2018-08-13T09:06:00.000000000","318.53000000",319.1,318.45,318.93,"224.00822000",318.6185,318.9946,317.1179,52.16748687780337,49.035175460531455,55.71462310021883,16.572759718340105,0.47583617126989697,318.38247288711295,0.06432535176850251,0.025602611895295682,0.03872273987320683,319.48812693150325,317.7488730684967,319.624278257928,318.462350622075,583]
["2018-08-13T09:07:00.000000000","318.93000000",319.18,318.88,318.89,"122.18349000",318.64250000000004,318.9944,317.13055,51.491121714422526,44.29163325314028,47.838118533464296,15.414178110091484,0.46327644475061946,318.3816800516001,0.06153827430421188,0.032789744377078926,0.028748529927132956,319.51427692100435,317.77072307899573,319.66425478269434,318.50232714684137,583]
["2018-08-13T09:08:00.000000000","318.99000000",319.2,318.76,319.05,"74.80806000",318.69750000000005,319.0004,317.14709999999997,54.05705197927906,49.77021921168666,47.699009308452766,14.599477468255634,0.4616138415541465,318.3808872160873,0.07141690849249471,0.04051517720016209,0.030901731292332625,319.52526506328536,317.86973493671474,319.70495138689085,318.5430237510379,583]
["2018-08-13T09:09:00.000000000","318.98000000",319.24,318.98,319.07,"100.96131000",318.7435,319.0046,317.166,54.381881641950635,48.413630064399264,47.491827509742045,13.728856213069747,0.44721285287170676,318.3800943805744,0.07993815284515904,0.04839977232916148,0.031538380515997555,319.5463268804641,317.94067311953586,319.74652243746715,318.5845948016142,583]
["2018-08-13T09:10:00.000000000","319.06000000",319.22,318.92,319.09,"125.36010000",318.7895,319.003,317.1869,54.72660016056087,50.95865676364755,49.71416867991113,13.089194861012286,0.43669764909515707,318.3793015450616,0.08729880693528003,0.05617957925038519,0.031119227684894835,319.5604079062999,318.0185920937001,319.78906624459586,318.6271386087429,583]
["2018-08-13T09:11:00.000000000","319.00000000",319.09,318.92,319.03,"103.66308000",318.83299999999997,318.9896,317.20965,53.42236385268383,48.687664041992285,49.35331695667967,12.495223605530361,0.41764781701692866,318.3785087095487,0.08728451818041094,0.062400567036390346,0.024883951144020595,319.5534470834112,318.11255291658875,319.83259986789204,318.67067223203907,583]
["2018-08-13T09:12:00.000000000","319.04000000",319.28,318.96,319.09,"248.00845000",318.887,318.978,317.23440000000005,54.58786948867212,48.818897637792666,49.488406147810814,11.872858269791742,0.41067297294429045,318.3777158740359,0.0910649527094165,0.06813344417099558,0.022931508538420922,319.50758359629924,318.26641640370076,319.8770418819042,318.7151142460512,583]
["2018-08-13T09:13:00.000000000","319.17000000",319.45,318.96,319.18,"174.21862000",318.92999999999995,318.9796,317.2602,56.352181610774025,51.181102362202886,49.56255468066258,11.796270737623587,0.416339189162556,318.3769230385231,0.10016854155458077,0.07454046364771262,0.02562807790686815,319.5049782604548,318.3550217395451,319.922203805355,318.76027616950205,583]
["2018-08-13T09:14:00.000000000","319.43000000",319.7,319.01,319.29,"216.71007000",318.97950000000003,318.9854,317.28344999999996,58.47562880040315,58.35800524934373,52.78600174977973,12.384967267576792,0.435886389936659,318.37613020301023,0.11493438989134575,0.08261924889643925,0.0323151409949065,319.49654835363407,318.462451646366,319.9677901429425,318.8058625070895,583]
["2018-08-13T09:15:00.000000000","319.29000000",319.69,319.28,319.54,"214.54676000",319.026,318.9966,317.3071,62.89393518651374,70.6267716535449,60.05529308836381,12.931614045390482,0.4340373620840423,318.3753373674974,0.1451363008116573,0.09512265927948285,0.05001364153217444,319.56841681389466,318.48358318610536,320.01340634969614,318.85147871384316,583]
["2018-08-13T09:16:00.000000000","319.38000000",319.54,319.35,319.44,"228.25045000",319.0715,319.0062,317.3311,60.137530201768875,77.86666666666862,68.95048118985238,13.43921462478891,0.416606121935182,318.37454453198455,0.15916758371724882,0.10793164416703606,0.05123593955021276,319.5920871684892,318.55091283151086,320.0585735565719,318.8966459207189,583]
["2018-08-13T09:17:00.000000000","319.52000000",320.0,319.4,319.76,"265.80269000",319.124,319.01779999999997,317.3546,65.3680606207021,83.63870967742031,77.37738266587792,15.008545987798872,0.4297056846540992,318.37375169647174,0.1938739440139443,0.12512010413641772,0.06875383987752659,319.6972852692993,318.55071473070075,320.1027486118811,318.94082097602814,583]
["2018-08-13T09:18:00.000000000","319.59000000",320.0,319.59,319.77,"94.99949000",319.178,319.026,317.3798,65.52031839631536,82.95913978494598,81.4881720430116,16.46578225345098,0.4282981357502368,318.3729588609589,0.21965386796136954,0.1440268569014081,0.07562701105996145,319.7803155319228,318.5756844680772,320.1453478860018,318.9834202501488,583]
["2018-08-13T09:19:00.000000000","319.78000000",319.82,319.28,319.64,"131.73270000",319.217,319.0342,317.40425,61.721346376331354,82.15053763440785,82.91612903225801,16.555517626257238,0.43627684033950703,318.37216602544606,0.22697826572124313,0.1606171386653751,0.06636112705586802,319.83276294139495,318.601237058605,320.1857733219212,319.0238456860682,583]
["2018-08-13T09:20:00.000000000","319.72000000",319.81,319.64,319.81,"34.65552000",319.24799999999993,319.0316,317.43255,64.61101753750583,82.20430107526833,82.43799283154068,16.638843329577337,0.4172570660295433,318.37137318993325,0.24369136065308794,0.17723198306291768,0.06645937759017026,319.91546086027216,318.5805391397277,320.2234393415851,319.06151170573213,583]
["2018-08-13T09:21:00.000000000","319.77000000",319.82,319.66,319.8,"29.97776000",319.2685,319.02479999999997,317.4597,64.30350545767375,81.77419354838732,82.0430107526878,16.74479762639534,0.39888156131314506,318.3705803544204,0.25321083547828493,0.19242775354599115,0.06078308193229379,319.97612348745315,318.5608765125469,320.2577993837517,319.09587174789874,583]
["2018-08-13T09:22:00.000000000","319.81000000",319.81,319.64,319.81,"213.92874000",319.283,318.98720000000003,317.48675,64.48553653577693,83.6519315013943,82.54347537501663,16.755724388731565,0.38253287836220723,318.3697875189076,0.2585812407062349,0.20565845097803992,0.052922789728194974,320.0218396307693,318.5441603692307,320.28837100587253,319.12644337001956,583]
["2018-08-13T09:23:00.000000000","319.81000000",319.9,319.64,319.9,"270.50182000",319.3315,318.9828,317.51439999999997,66.15817081631107,85.67303863002746,83.699721226603,17.049792302947615,0.3737805299077632,318.3689946833947,0.2670215155633855,0.21793106389510905,0.04909045166827644,320.09811007037166,318.56488992962835,320.3147585989387,319.1528309630857,583]
["2018-08-13T09:24:00.000000000","319.90000000",320.01,319.82,320.0,"283.94152000",319.3855,318.9828,317.54335,67.96360455958641,90.7435723184954,86.68951414997237,17.65761353934827,0.3606533492000657,318.3682018478819,0.2785684942626858,0.2300585499686244,0.04850994429406141,320.1801942808371,318.59080571916286,320.33667282996305,319.1747451941101,583]
["2018-08-13T09:25:00.000000000","320.01000000",320.24,320.0,320.05,"244.66178000",319.457,318.98940000000005,317.5686,68.8581988880365,91.6598531826931,89.35882137707195,18.847715857732602,0.35203525282863307,318.367409012369,0.28842930669929956,0.24173270131475946,0.046696605384540096,320.2200229354319,318.69397706456806,320.35394595343035,319.1920183175774,583]
["2018-08-13T09:26:00.000000000","320.07000000",320.4,320.01,320.01,"273.48312000",319.511,319.0096,317.59305,67.24053487351564,85.7184951580028,89.37397355306375,20.332893548264572,0.35474702048372975,318.3666161768562,0.2896771875918489,0.2513215985701774,0.03835558902167152,320.27004940550347,318.7519505944966,320.3665421507516,319.20461451489865,583]
["2018-08-13T09:27:00.000000000","320.01000000",320.1,320.01,320.02,"370.75343000",319.5675,319.0276,317.61685,67.44643467037736,76.91159572342177,84.76331468803919,21.711987118044256,0.33583651902060846,318.3658233413434,0.28815142831854246,0.2586875645198504,0.029463863798692036,320.3010359568523,318.8339640431477,320.3745621061893,319.2126344703363,583]
["2018-08-13T09:28:00.000000000","320.03000000",320.18,320.02,320.08,"132.81567000",319.61899999999997,319.0542,317.64045000000004,68.71690566370269,72.335702866279,78.32193124923448,23.186032449625216,0.3232767676619953,318.36503050583053,0.2884585807019562,0.2646417677562716,0.023816812945684607,320.34455909476424,318.8934409052357,320.37824115042486,319.2163135145719,583]
["2018-08-13T09:29:00.000000000","320.08000000",320.08,319.94,319.94,"239.47089000",319.6625,319.0712,317.6633,62.57982274643414,67.67300445358093,72.30676768109387,24.086101923815253,0.3101855699718518,318.3642376703177,0.27424385871512413,0.2665621859480421,0.007681672767082037,320.35473912053214,318.9702608794679,320.3779405305542,319.21601289470124,583]
["2018-08-13T09:30:00.000000000","319.98000000",320.27,319.94,319.97,"206.69202000",319.70649999999995,319.0878,317.68625,63.33547564717057,63.988095238097706,67.99893418598585,25.40560585737994,0.3116008864024327,318.36344483480485,0.2623748445235492,0.26572471766314354,-0.0033498731395943393,320.35827526801427,319.05472473198563,320.3741317108192,319.2122040749662,583]
["2018-08-13T09:31:00.000000000","320.28000000",320.4,320.1,320.34,"62.29566000",319.772,319.1138,317.7091,71.08964230917731,71.72619047619263,67.79576338929039,26.92670773190381,0.32005796594511254,318.36265199929204,0.2796014021282076,0.2685000545561564,0.011101347572051223,320.401590342997,319.142409657003,320.3673740606799,319.2054464248269,583]
["2018-08-13T09:32:00.000000000","320.39000000",320.65,319.99,320.15,"169.58239000",319.825,319.13739999999996,317.73115,63.64582729248729,73.2512165450137,69.65516741976798,28.833814234574344,0.34433953980617366,318.3618591637792,0.2747549569223793,0.26975103502940095,0.005003921892978325,320.39130380538637,319.2586961946136,320.3582868099842,319.1963591741312,583]
["2018-08-13T09:33:00.000000000","320.15000000",320.23,319.77,319.77,"348.04019000",319.85450000000003,319.163,317.74935,51.93331703128203,57.00593130220205,67.32777944113609,29.40164691667842,0.3526010012485924,318.36106632826636,0.23751338353412166,0.2633035047303451,-0.025790121196223426,320.33887485483365,319.3701251451664,320.34751668854875,319.1855890526958,583]
["2018-08-13T09:34:00.000000000","319.81000000",319.95,319.4,319.4,"624.53525000",319.86,319.1866,317.7661,43.53290629654228,25.45831225458306,51.905153367266244,28.310268092617427,0.3667009297308366,318.36027349275355,0.17611313790467875,0.24586543136521183,-0.06975229346053308,320.32052144357795,319.3994785564221,320.3357031510323,319.17377551517933,583]
["2018-08-13T09:35:00.000000000","319.37000000",319.58,319.0,319.3,"243.08055000",319.84799999999996,319.2008,317.7803,41.57552617890532,10.351035103510561,30.93842622009853,26.597430232292023,0.3819365776072043,318.3594806572407,0.11802333705082901,0.2202970125023353,-0.10227367545150629,320.3517300864501,319.3442699135498,320.3234434484479,319.1615158125949,583]
["2018-08-13T09:36:00.000000000","319.38000000",319.47,319.29,319.47,"31.15475000",319.8495,319.2206,317.7949,46.019089004735704,15.555555555556559,17.12163430455003,25.006937933418435,0.36751253634954734,318.35868782172787,0.08472764308214664,0.19318313861829758,-0.10845549553615094,320.3485180357413,319.3504819642587,320.31125998696103,319.14933235110806,583]
["2018-08-13T09:37:00.000000000","319.49000000",319.63,319.34,319.6,"110.02448000",319.8415,319.2444,317.80879999999996,49.200881172054686,27.676767676769305,17.861119445278778,23.431392169271184,0.3619759266102954,318.357894986215,0.06804608634786291,0.16815572816421068,-0.10010964181634777,320.3510203626893,319.33197963731067,320.29957237567334,319.13764473982036,583]
["2018-08-13T09:38:00.000000000","319.41000000",319.61,319.41,319.51,"35.82962000",319.82849999999996,319.2756,317.818,47.12973643132857,31.919191919193192,25.05050505050632,21.96838538827731,0.35040621756670204,318.3571021507022,0.04702154946096471,0.14392889242356147,-0.09690734296259676,320.35754725686377,319.29945274313616,320.2886762982068,319.1267486623538,583]
["2018-08-13T09:39:00.000000000","319.43000000",319.63,319.37,319.38,"55.90126000",319.8155,319.3002,317.8244,44.23324720027943,30.101010101010704,29.898989898991037,20.46405936691707,0.34394863059765124,318.3563093151893,0.01964310546742354,0.1190717350323339,-0.09942862956491036,320.37437297304047,319.2566270269595,320.2787308673676,319.1168032315146,583]
["2018-08-13T09:40:00.000000000","319.43000000",319.71,319.37,319.56,"199.90040000",319.803,319.328,317.83785,48.91475966660367,29.292929292929475,30.437710437711093,19.35710853085505,0.34366658555496005,318.3555164796765,0.012327878914447865,0.0977229638087567,-0.08539508489430883,320.3728806892632,319.2331193107368,320.2697554830489,319.10782784719595,583]
["2018-08-13T09:41:00.000000000","319.63000000",319.86,319.5,319.68,"267.91574000",319.797,319.3584,317.84485,51.81866894977958,32.72727272727328,30.707070707071125,18.847778669983118,0.344833258015321,318.3547236441637,0.016028736983628278,0.08138411844373103,-0.06535538146010275,320.369401956666,319.224598043334,320.2616364745948,319.09970883874183,583]
["2018-08-13T09:42:00.000000000","319.69000000",319.86,319.68,319.75,"128.41835000",319.794,319.3932,317.8542,53.4798988225861,40.20202020202095,34.07407407407454,18.374829513459176,0.33305945387137,318.35393080865083,0.024329651573623323,0.06997322506970949,-0.045643573496086165,320.3667268109623,319.2212731890377,320.2541430430528,319.09221540719983,583]
["2018-08-13T09:43:00.000000000","319.73000000",319.88,319.66,319.66,"87.88445000",319.78200000000004,319.42,317.86605,51.0431136145669,42.22222222222346,38.3838383838392,17.93566243954409,0.32498377859484145,318.353137973138,0.02337646896944534,0.06065387384965666,-0.03727740488021132,320.35539689569714,319.20860310430294,320.2469512984304,319.08502366257744,583]
["2018-08-13T09:44:00.000000000","319.63000000",319.75,319.55,319.57,"119.90492000",319.7605,319.4454,317.8775,48.65560874189924,40.00000000000093,40.80808080808175,17.003663776833093,0.31605636583806623,318.35234513762515,0.01518378779564955,0.05155985663885524,-0.03637606884320569,320.3318309023631,319.18916909763686,320.23967457535895,319.07774693950597,583]
["2018-08-13T09:45:00.000000000","319.66000000",320.13,319.58,319.92,"134.41837000",319.754,319.4716,317.89125,57.06604013562326,43.43434343434473,41.88552188552301,17.46760597296778,0.3334809111353474,318.35155230211234,0.0365122137956746,0.04855032807021912,-0.012038114274544522,320.31487075159527,319.1931292484048,320.2318977554409,319.06997011958794,583]
["2018-08-13T09:46:00.000000000","319.96000000",319.96,319.67,319.67,"219.00021000",319.73699999999997,319.49440000000004,317.9037,50.680171415544315,48.25819167282659,43.89751170239072,17.898409440807136,0.3303751317685343,318.35075946659947,0.03286340551886724,0.04541294355994875,-0.012549538041081512,320.286294092445,319.1877059075549,320.2232130559732,319.0612854201202,583]
["2018-08-13T09:47:00.000000000","319.70000000",319.76,319.58,319.64,"283.40488000",319.718,319.513,317.91735,49.95771648878199,55.62209620487237,49.10487710401454,17.848492281146736,0.3196340509279252,318.34996663108666,0.027236978458404337,0.04177775053963987,-0.014540772081235533,320.2529242937043,319.1830757062957,320.21325467458837,319.0513270387354,583]
["2018-08-13T09:48:00.000000000","319.64000000",319.73,319.56,319.61,"289.60034000",319.6945,319.5314,317.9293,49.20237484228336,55.03033791399893,52.970208597232606,17.70118530013892,0.30894590443307457,318.34917379557385,0.020125253798994436,0.03744725119151078,-0.017321997392516345,320.2044598023325,319.1845401976675,320.201729803506,319.039802167653,583]
["2018-08-13T09:49:00.000000000","319.68000000",320.06,319.62,319.98,"539.82801000",319.6965,319.5538,317.94329999999997,57.69753676158657,64.25410872313616,58.302180947335785,18.625932275815885,0.31902119697356845,318.348380960061,0.043839711643613555,0.03872574328193134,0.005113968361682215,320.2105924041406,319.18240759585944,320.1884438284542,319.0265161926012,583]
["2018-08-13T09:50:00.000000000","319.97000000",319.98,319.72,319.93,"248.81077000",319.6945,319.5686,317.9564,56.32666985873309,70.26956744387202,63.18467136033567,19.484625896087355,0.3148053971897415,318.34758812454817,0.057931213241033674,0.04256683727375181,0.015364375967281865,320.2046166533206,319.1843833466794,320.1733179789739,319.0113903431209,583]
["2018-08-13T09:51:00.000000000","319.79000000",320.02,319.59,319.83,"148.77596000",319.669,319.5774,317.97055,53.584514851163526,72.45090574537687,68.99152730412833,19.58571913223546,0.3230335831047605,318.3467952890353,0.06033417075195757,0.04612030396939296,0.014213866782564609,320.0908483139649,319.24715168603507,320.1563982645972,318.99447062874424,583]
["2018-08-13T09:52:00.000000000","319.67000000",319.95,319.62,319.94,"84.00026000",319.6585,319.5858,317.9846,56.115372453578075,70.06995336442377,70.93014218455754,19.679591422944416,0.32353118431156214,318.3460024535225,0.07030418964791352,0.05095708110509707,0.019347108542816446,320.0405091621873,319.27649083781273,320.13785517573007,318.9759275398771,583]
["2018-08-13T09:53:00.000000000","319.95000000",319.99,319.61,319.67,"139.56481000",319.6535,319.6006,317.99895,49.04623746011665,58.33333333333334,66.95139748104464,19.91328774383787,0.3275646711464502,318.3452096180096,0.0557758091288747,0.0519208267098526,0.0038549824190221016,320.03214363192194,319.2748563680781,320.1179743053437,318.9560466694907,583]
["2018-08-13T09:54:00.000000000","319.74000000",319.8,319.4,319.4,"102.00440000",319.6535,319.61019999999996,318.01255000000003,43.18722516183131,38.15789473684277,55.52039381153327,19.007234725018176,0.3327386232074205,318.3444167824968,0.02221909152410717,0.045980479672703516,-0.023761388148596345,320.03214363192194,319.2748563680781,320.097138711417,318.93521107556404,583]
["2018-08-13T09:55:00.000000000","319.40000000",319.51,319.2,319.26,"87.54083000",319.65150000000006,319.623,318.02605000000005,40.486514506470314,15.308432371251437,37.26655348047582,18.02132881484451,0.331114435835462,318.343623946984,-0.015493084280478797,0.03368576688206705,-0.04917885116254585,320.03793369417673,319.2650663058234,320.07580444315323,318.91387680730026,583]
["2018-08-13T09:56:00.000000000","319.27000000",319.63,319.27,319.49,"93.61407000",319.65250000000003,319.63419999999996,318.0401,46.41508252477065,12.544802867384243,22.003709991826124,16.886100208092603,0.33389197613292937,318.3428311114711,-0.026515523052921708,0.021645508895069297,-0.048161031947991005,320.0371491908155,319.26785080918455,320.0544711506696,318.8925435148166,583]
["2018-08-13T09:57:00.000000000","319.51000000",319.67,319.33,319.48,"83.34474000",319.6465,319.646,318.05635,46.19959139272978,22.58064516129204,16.811293466642542,16.00260258808004,0.3343282635520081,318.3420382759583,-0.03564688650078551,0.010187029815898335,-0.04583391631668385,320.03792176740063,319.2550782325994,320.03365004762736,318.8717224117744,583]
["2018-08-13T09:58:00.000000000","319.48000000",319.49,319.24,319.3,"66.56959000",319.63599999999997,319.651,318.07169999999996,42.38506746944101,24.014336917565164,19.71326164874712,14.95380530433266,0.3283048161554361,318.34124544044545,-0.0567538306664801,-0.003201142280577352,-0.05355268838590275,320.051999999994,319.22000000000594,320.01383166781466,318.8519040319617,583]
["2018-08-13T09:59:00.000000000","319.29000000",319.41,319.0,319.41,"69.33693000",319.6375,319.6578,318.0851,45.354422271884104,26.513153445596647,24.369378508151254,14.954083465025684,0.3341401864300496,318.34045260493264,-0.06386891420754637,-0.015334696665971157,-0.04853421754157521,320.04999848483965,319.22500151516033,319.9954558318738,318.83352819602084,583]
["2018-08-13T10:00:00.000000000","319.08000000",319.49,319.0,319.06,"166.92927000",319.6125,319.6572,318.09770000000003,38.547066992692315,18.36410360451911,22.963864655893612,14.566216585876536,0.34527303025647527,318.33965976941977,-0.09663578690549457,-0.03159491471387584,-0.06504087219161872,320.0953612637135,319.1296387362865,319.978886017438,318.81695838158504,583]
["2018-08-13T10:01:00.000000000","319.03000000",319.08,318.7,318.82,"248.62853000",319.56949999999995,319.653,318.1098,34.70090589157968,17.72105068442563,20.866102578180435,15.241941920357892,0.34775352809529814,318.33886693390696,-0.14035187478100397,-0.053346306727301465,-0.0870055680537025,320.1614957770077,318.9775042229922,319.9643899213642,318.80246228551124,583]
["2018-08-13T10:02:00.000000000","318.92000000",319.28,318.85,319.2,"242.17132000",319.54200000000003,319.6552,318.1228,44.195238224966964,17.082870884202773,17.722675057715808,14.955118882476947,0.3557711332313468,318.33807409839415,-0.14268952910185817,-0.0712149512022128,-0.07147457789964537,320.1488146339658,318.93518536603426,319.9521274509798,318.7901998151268,583]
["2018-08-13T10:03:00.000000000","319.11000000",319.36,319.04,319.35,"263.06741000",319.5265,319.6586,318.13570000000004,47.443676338480344,31.610219845514877,22.138047138047735,14.350618419206361,0.3532160522862501,318.3372812628813,-0.13092912118685263,-0.08315778519914077,-0.047771335987711855,320.1362958674794,318.9167041325206,319.94214673235314,318.78021909650016,583]
["2018-08-13T10:04:00.000000000","319.25000000",319.25,319.04,319.08,"367.13720000",319.502,319.6544,318.14635,42.63299718432252,38.265002970886094,28.98603123353455,13.789296560455103,0.35012919140866094,318.33648842736847,-0.14176151816297988,-0.09487853179190861,-0.04688298637107127,320.1414872946314,318.8625127053686,319.93438803868327,318.7724604028303,583]
["2018-08-13T10:05:00.000000000","319.15000000",319.48,319.1,319.36,"245.80305000",319.47400000000005,319.6508,318.1594,48.46851822814227,43.06436457599375,37.64652913079821,13.286007738227765,0.35369139202233046,318.3356955918556,-0.1262967406581197,-0.10116217356515082,-0.025134567092968865,320.08628751415904,318.86171248584105,319.928694886974,318.766767251121,583]
["2018-08-13T10:06:00.000000000","319.42000000",319.51,319.21,319.34,"295.64310000",319.4575,319.6488,318.17285,48.09220557465927,43.18769086210917,41.50568613632964,12.932964450510374,0.3498562925921648,318.3349027563428,-0.11433662448581572,-0.10379706374928381,-0.010539560736531908,320.06554193933886,318.8494580606611,319.92483098980756,318.7629033539546,583]
["2018-08-13T10:07:00.000000000","319.46000000",319.46,319.09,319.35,"305.14187000",319.443,319.6406,318.1862,48.30831041497387,53.288700963119965,46.51358546707427,12.072503409827444,0.35129512883558195,318.3341099208299,-0.10286546082392078,-0.10361074316421122,0.0007452823402904346,320.04675822975344,318.83924177024653,319.9225013351333,318.7605736992803,583]
["2018-08-13T10:08:00.000000000","319.44000000",319.44,319.2,319.2,"437.40185000",319.4225,319.62919999999997,318.20059999999995,45.264184836439945,53.416567981420066,49.9643199355497,11.273503872050437,0.34334547677589816,318.3333170853171,-0.1046716378885435,-0.10382292210907769,-0.0008487157794658112,320.0300154318987,318.81498456810135,319.9213754380547,318.75944780220175,583]
["2018-08-13T10:09:00.000000000","319.31000000",319.46,319.21,319.4,"391.67552000",319.3935,319.6244,318.21585,49.805870404268006,60.93408309903064,55.87978401452352,10.624523416180278,0.33739222843476196,318.3325242498043,-0.08893947874679498,-0.10084623343662116,0.011906754689826188,319.9445453701784,318.84245462982165,319.92111078115084,318.75918314529787,583]
["2018-08-13T10:10:00.000000000","319.46000000",319.65,319.06,319.45,"453.23865000",319.3695,319.6172,318.23015,50.90267187434655,67.01030927834825,60.45365345293295,10.849214792615268,0.3554356406894201,318.3317314142914,-0.0716115537355222,-0.09499929749640137,0.02338774376087918,319.86388749983695,318.8751125001631,319.9213746270651,318.75944699121214,583]
["2018-08-13T10:11:00.000000000","319.49000000",319.6,319.31,319.57,"54.25946000",319.3565,319.6126,318.24585,53.52730656704182,80.3544944836305,69.4329622870031,11.057856785019185,0.350761666354463,318.3309385787786,-0.04764680845607927,-0.08552879968833696,0.03788199123225769,319.81407075954985,318.8989292404501,319.92186271952954,318.75993508367657,583]
["2018-08-13T10:12:00.000000000","319.49000000",319.66,319.22,319.66,"38.56258000",319.3425,319.6096,318.2618,55.45082613230374,89.63284499909548,78.99921625369139,10.755238845675976,0.3571358330434298,318.33014574326575,-0.02114854012086198,-0.07265274777484197,0.05150420765397999,319.741141442897,318.94385855710294,319.9223138385967,318.76038620274375,583]
["2018-08-13T10:13:00.000000000","319.44000000",319.45,319.04,319.29,"113.07545000",319.32349999999997,319.5974,318.27655,46.863175366371,84.345760233919,84.77769990554829,10.386856793697463,0.3759118449688994,318.32935290775293,-0.029662449087595633,-0.0640546880373927,0.034392238949797066,319.69305513796326,318.9539448620367,319.92251968232716,318.7605920464742,583]
["2018-08-13T10:14:00.000000000","319.30000000",319.58,319.29,319.45,"82.61397000",319.326,319.58639999999997,318.2919,50.43771883617359,79.86111111111046,84.61323878137495,9.870577869073584,0.3697752846139754,318.32856007224007,-0.023231324214464166,-0.055890015272807,0.032658691058342834,319.69825797505905,318.953742024941,319.9223300464347,318.7604024105817,583]
["2018-08-13T10:15:00.000000000","319.45000000",319.67,319.29,319.31,"345.90691000",319.32849999999996,319.57160000000005,318.30595,47.431083438476634,65.22696476964637,76.47794537155858,9.793943041047688,0.37050562142726257,318.32776723672725,-0.029096040348463248,-0.05053122028793826,0.02143517993947501,319.6996212739726,318.95737872602734,319.92165370647905,318.7597260706261,583]
["2018-08-13T10:16:00.000000000","319.32000000",319.34,319.04,319.2,"126.90108000",319.31399999999996,319.5554,318.3204,45.15354100757806,53.20646212414178,66.09817933496618,9.618787015942205,0.36546950561102626,318.32697440121444,-0.042134253383835585,-0.04885182690711773,0.006717573523282144,319.6813908000958,318.9466091999041,319.9204557285056,318.7585280926526,583]
["2018-08-13T10:17:00.000000000","319.30000000",319.34,319.12,319.31,"279.44214000",319.3055,319.5412,318.3345,47.85028697425913,41.45050974318952,53.29464554565919,9.456142135487113,0.35507882663880797,318.3261815657016,-0.04309428635031054,-0.0477003187957563,0.00460603244544576,319.6649148021368,318.94608519786317,319.9187521172749,318.7568244814219,583]
["2018-08-13T10:18:00.000000000","319.27000000",319.32,319.21,319.22,"177.56451000",319.30150000000003,319.524,318.3483,45.863316523874246,32.27513227513023,42.31070138082048,9.305114746493098,0.33757319616460835,318.32538873018876,-0.05053483313201923,-0.04826722166300889,-0.0022676114690103402,319.66284609447877,318.9401539055213,319.91660275227997,318.754675116427,583]
["2018-08-13T10:19:00.000000000","319.31000000",319.34,319.06,319.21,"42.27450000",319.29150000000004,319.50939999999997,318.3634,45.636558885265984,32.80423280423029,35.50995827418332,9.827017073266827,0.3334608250099915,318.3245958946759,-0.05658614661479078,-0.04993100665336527,-0.006655139961425506,319.6513485792595,318.9316514207406,319.91410347773564,318.75217584188266,583]
["2018-08-13T10:20:00.000000000","319.27000000",319.6,319.22,319.46,"86.84327000",319.31149999999997,319.49920000000003,318.3784,52.022939483305734,40.740740740737074,35.273368606699165,9.249274471262597,0.3374993375092809,318.3238030591631,-0.040739327871960995,-0.04809267089708442,0.0073533430251234225,319.6620010698914,318.96099893010853,319.9113780377122,318.74945040185924,583]
["2018-08-13T10:21:00.000000000","319.53000000",319.6,319.4,319.43,"111.65143000",319.342,319.481,318.3922,51.244965643638494,51.85185185184718,41.79894179893815,8.712799197972954,0.32767795625862123,318.3230102236502,-0.030252625690309287,-0.0445246618557294,0.01427203616542011,319.61333742829737,319.0706625717026,319.9085703254081,318.74664268955513,583]
["2018-08-13T10:22:00.000000000","319.43000000",319.59,319.33,319.48,"148.43039000",319.356,319.4676,318.407,52.51940647704076,66.13756613756361,52.91005291004925,8.306616819794376,0.3228438165258619,318.3222173881374,-0.017703185226707774,-0.03916036652992508,0.021457181303217304,319.62547356084605,319.08652643915394,319.90583719170564,318.74390955585267,583]
["2018-08-13T10:23:00.000000000","319.47000000",319.76,319.22,319.44,"200.64392000",319.3605,319.461,318.42130000000003,51.36270114767825,62.433862433861634,60.14109347442411,8.300167846811012,0.33835497248829777,318.3214245526246,-0.01086014001765534,-0.03350032122747113,0.022640181209815792,319.63241726682037,319.08858273317963,319.9033418715002,318.7414142356472,583]
["2018-08-13T10:24:00.000000000","319.52000000",319.52,319.22,319.22,"162.97769000",319.3675,319.4574,318.43465,45.43554894686248,50.13227513227556,59.567901234566904,8.294179514755031,0.33561533159627327,318.3206317171117,-0.022924875081628215,-0.03138523199830255,0.008460356916674336,319.61640761337304,319.118592386627,319.9012479631139,318.73932032726094,583]
["2018-08-13T10:25:00.000000000","319.23000000",319.37,319.23,319.24,"134.40478000",319.3615,319.45619999999997,318.4491,46.045115306383614,36.11111111111134,49.55908289241615,8.28861892070305,0.3223570936251093,318.3198388815989,-0.030520609105110452,-0.031212307419664135,0.0006916983145536827,319.6165509752874,319.10644902471256,319.8997138465205,318.73778621066754,583]
["2018-08-13T10:26:00.000000000","319.28000000",319.32,319.13,319.14,"197.95453000",319.35150000000004,319.4496,318.46215,43.43247020825066,22.222222222221358,36.15520282186939,7.709742165843772,0.3129030155090299,318.31904604608604,-0.04410107753824377,-0.033790061443380065,-0.010311016094863706,319.6242104691703,319.0787895308298,319.8988874441972,318.73695980834424,583]
["2018-08-13T10:27:00.000000000","319.21000000",319.31,319.13,319.31,"34.55976000",319.3495,319.4438,318.47585,48.755708993614974,26.388888888887035,28.24074074073988,7.172213750617299,0.30340994297267104,318.31825321057323,-0.040677215740458905,-0.03516749230279584,-0.005509723437663067,319.6228111779548,319.07618882204514,319.89890129522877,318.7369736593758,583]
["2018-08-13T10:28:00.000000000","319.32000000",319.51,319.13,319.36,"52.56140000",319.3575,319.44079999999997,318.48974999999996,50.23892450341509,31.944444444443025,26.851851851850444,7.720241739718313,0.30888066133176567,318.3174603750604,-0.03354254093324016,-0.034842502028884705,0.0012999610956445432,319.62206568181654,319.0929343181835,319.89986800207015,318.7379403662172,583]
["2018-08-13T10:29:00.000000000","319.25000000",319.43,319.16,319.27,"75.37515000",319.351,319.4386,318.50320000000005,47.56992539815457,37.96296296296158,32.09876543209719,8.229124872454967,0.3061034712366383,318.31666753954755,-0.034749931999499495,-0.034823988023007665,7.405602350817053e-05,319.61745074590823,319.08454925409177,319.9018761918737,318.73994855602075,583]
["2018-08-13T10:30:00.000000000","319.18000000",319.34,319.16,319.16,"225.65776000",319.3365,319.4306,318.51599999999996,44.460920517946356,30.224867724867835,33.377425044090785,8.701659209996148,0.2970960804340177,318.31587470403474,-0.04407481181493722,-0.036674152781393576,-0.007400659033543644,319.6112562556068,319.0617437443932,319.9049871865732,318.7430595507202,583]
["2018-08-13T10:31:00.000000000","319.18000000",319.24,319.07,319.18,"499.17139000",319.317,319.42060000000004,318.52905,45.16267818073481,21.12433862433875,29.770723104056028,8.514915939219534,0.2880177889744462,318.3150818685219,-0.049282910680972236,-0.039195904361309306,-0.01008700631966293,319.57769906021133,319.0563009397887,319.9092325828102,318.74730494695723,583]
["2018-08-13T10:32:00.000000000","319.18000000",319.33,319.16,319.29,"617.11796000",319.2985,319.4114,318.54325,48.980961324490096,21.42857142857395,24.259259259260148,8.85057049184615,0.27958794690483996,318.31428903300906,-0.04402677263379928,-0.040162078015807304,-0.003864694617991979,319.50637255709944,319.09062744290054,319.9146129000375,318.75268526418455,583]
["2018-08-13T10:33:00.000000000","319.29000000",319.35,319.23,319.34,"626.23284000",319.30100000000004,319.405,318.55809999999997,50.662590521426246,29.71014492753676,24.087684993483123,9.272822570078578,0.2681888078402089,318.3134961974962,-0.035418382167961227,-0.039213338846238094,0.0037949566782768673,319.509604889672,319.0923951103281,319.92109736933514,318.75916973348217,583]
["2018-08-13T10:34:00.000000000","319.34000000",319.34,319.23,319.3,"386.29315000",319.2935,319.39959999999996,318.5737,49.26365008045131,35.106970324362756,28.74856222682446,9.664913785580117,0.2568896072801909,318.3127033619834,-0.03146117160730455,-0.03766290539845139,0.006201733791146843,319.49060657014684,319.09639342985315,319.9286248219657,318.7666971861127,583]
["2018-08-13T10:35:00.000000000","319.31000000",319.35,319.18,319.34,"78.96247000",319.295,319.388,318.58934999999997,50.72882486590699,37.198067632849494,34.00506096158298,9.625902905059604,0.2506832067601784,318.31191052647057,-0.024811377901926335,-0.035092599899146384,0.01028122199722005,319.49304039990636,319.09695960009367,319.937105516099,318.775177880246,583]
["2018-08-13T10:36:00.000000000","319.26000000",319.35,319.18,319.35,"42.28943000",319.3025,319.3816,318.60555,51.10894799054925,37.681159420291415,36.66206579250119,9.589678516004842,0.24492012056302395,318.3111176909577,-0.01852095402557552,-0.03177827072443221,0.013257316698856693,319.4969093619018,319.1080906380982,319.94642363455716,318.7844959987042,583]
["2018-08-13T10:37:00.000000000","319.26000000",319.49,319.26,319.36,"37.28846000",319.305,319.376,318.6218,51.51180605476285,48.051529790662926,40.976918947934585,10.449904722069954,0.24385439766566644,318.3103248554449,-0.012583773449875935,-0.02793937126952096,0.015355597819645024,319.50101020380345,319.10898979619657,319.95644011572966,318.7945124798767,583]
["2018-08-13T10:38:00.000000000","319.27000000",319.36,319.22,319.36,"36.48044000",319.312,319.371,318.64,51.511806054762864,56.97774849949283,47.57014590348236,10.895549312433488,0.23643622640383216,318.309532019932,-0.007788731421044304,-0.02390924329982563,0.016120511878781326,319.50534942460496,319.11865057539507,319.9669954589374,318.8050678230844,583]
["2018-08-13T10:39:00.000000000","319.33000000",319.45,319.2,319.44,"48.20340000",319.32349999999997,319.3602,318.65785,54.95549452368666,71.48148148148569,58.83691992388045,11.842901488128856,0.237405067374987,318.3087391844192,0.0024385947431255772,-0.01863967569123539,0.021078270434360967,319.5185666552619,319.128433344738,319.97791218260556,318.8159845467526,583]
["2018-08-13T10:40:00.000000000","319.35000000",319.44,319.35,319.41,"61.40757000",319.321,319.3498,318.67620000000005,53.42322933115021,75.75757575758047,68.07226857951963,12.722585651274555,0.22687613399105763,318.30794634890634,0.008030504475755151,-0.013305639657837282,0.021336144133592434,319.51019830864755,319.1318016913525,319.9889967092785,318.82706907342555,583]
["2018-08-13T10:41:00.000000000","319.37000000",319.41,319.18,319.41,"86.60167000",319.32000000000005,319.3414,318.69469999999995,53.4232293311502,79.54545454546013,75.59483726150874,12.083522937401915,0.22709926727741198,318.30715351339353,0.012320114614169597,-0.008180488803435906,0.020500603417605505,319.5070828693256,319.1329171306745,320.00004059875437,318.8381129629014,583]
["2018-08-13T10:42:00.000000000","319.42000000",319.5,319.22,319.36,"125.33498000",319.31399999999996,319.32980000000003,318.7125,50.691270750870004,73.99577167019662,76.43293399107905,12.078360680868066,0.2308778910433092,318.3063606778807,0.011551916123039518,-0.00423400781814082,0.01578592394118034,319.4873666634479,319.140633336552,320.0108212353147,318.84889359946175,583]
["2018-08-13T10:43:00.000000000","319.40000000",319.56,319.4,319.53,"52.80289000",319.3185,319.327,318.7297,58.46790106910162,79.53071291941906,77.69064637835857,12.437399873307788,0.2286723273973577,318.30556784236785,0.024379659001851905,0.0014887255458577247,0.022890933455994182,319.5085815614284,319.12841843857154,320.0211022766093,318.85917464075635,583]
["2018-08-13T10:44:00.000000000","319.54000000",319.6,319.49,319.49,"67.54902000",319.332,319.3288,318.74710000000005,56.221109382755394,80.18823150146292,77.90490536369283,13.007065122381535,0.22019573258326175,318.30477500685504,0.030961170841351304,0.007383214604956441,0.023577956236394863,319.5303532202791,319.1336467797209,320.0306343644102,318.86870672855724,583]
["2018-08-13T10:45:00.000000000","319.49000000",319.49,319.4,319.47,"38.16767000",319.3435,319.333,318.7639,55.081372131786196,81.1924598312717,80.30380141738453,12.777743794710181,0.21089603739874535,318.30398217134217,0.03416935053502357,0.012740441790969868,0.0214289087440537,319.5458141121996,319.1411858878004,320.0391567516607,318.8772291158077,583]
["2018-08-13T10:46:00.000000000","319.48000000",319.65,319.41,319.46,"39.74906000",319.35949999999997,319.3324,318.7791,54.486601196630424,69.75809885283907,77.0462633951912,13.495297102327816,0.21297489187026014,318.30318933582936,0.035495766528299555,0.017291506738435804,0.01820425978986375,319.5448078519521,319.17419214804784,320.046400585228,318.88447294937504,583]
["2018-08-13T10:47:00.000000000","319.47000000",319.62,319.46,319.51,"103.68412000",319.3695,319.33299999999997,318.7951,56.98749043133185,66.74725983236617,72.56593950549228,14.161596602258477,0.20919097102238624,318.3023965003165,0.040119075166558105,0.021857020424060264,0.01826205474249784,319.5643820155764,319.1746179844236,320.05209457088864,318.89016693503567,583]
["2018-08-13T10:48:00.000000000","319.52000000",319.8,319.4,319.75,"112.47218000",319.389,319.342,318.81225,66.50223170772243,73.9075726378394,70.13764377434818,15.654331918958171,0.22282018737793252,318.3016036648037,0.06242942723167744,0.0299715017855837,0.03245792544609374,319.64472641630294,319.1332735836971,320.05597361422537,318.8940459783724,583]
["2018-08-13T10:49:00.000000000","319.51000000",319.71,319.4,319.44,"77.05252000",319.39750000000004,319.3426,318.8283,50.85407749970872,68.0279112331266,69.56091456777735,17.040443284465027,0.23190445970808182,318.30081082929087,0.05446825660197874,0.03487085274886271,0.01959740385311603,319.6480893054285,319.14691069457155,320.05779076770597,318.895863131853,583]
["2018-08-13T10:50:00.000000000","319.50000000",319.61,319.44,319.47,"26.46977000",319.413,319.3508,318.84455,52.03042864467704,60.21505376344067,67.3835125448022,18.327546695292824,0.22748271258607713,318.300017993778,0.05000331372571054,0.037897344944232275,0.012105968781478266,319.6401651381598,319.18583486184025,320.0573324261075,318.89540479025453,583]
["2018-08-13T10:51:00.000000000","319.52000000",319.58,319.43,319.44,"47.42531000",319.42600000000004,319.3632,318.86075,50.72293805175215,43.54838709677401,57.26378403111374,19.4177365366324,0.2219482331156414,318.2992251582652,0.04354213838132637,0.03902630363165109,0.0045158347496752765,319.6265392729497,319.2254607270504,320.0544362255538,318.8925085897008,583]
["2018-08-13T10:52:00.000000000","319.45000000",319.61,319.43,319.45,"33.73227000",319.434,319.3682,318.87545,51.163482049896764,44.08602150537566,49.28315412186342,20.591158222025754,0.21895193075023892,318.2984323227523,0.03878147805869503,0.03897733851705988,-0.0001958604583648521,319.6247249328095,319.24327506719055,320.04901056297064,318.88708292711766,583]
["2018-08-13T10:53:00.000000000","319.58000000",319.61,319.47,319.6,"103.93038000",319.447,319.3732,318.89099999999996,57.32631718981105,51.07526881720332,46.236559139784305,21.680764072748154,0.21474107855379504,318.2976394872395,0.04657547378246818,0.04049696557014154,0.006078508212326639,319.64560513587315,319.24839486412685,320.0410541290888,318.87912649323584,583]
["2018-08-13T10:54:00.000000000","319.65000000",319.7,319.6,319.7,"113.03968000",319.467,319.3856,318.9078,60.87137910539667,65.05376344085865,53.40501792114585,23.17680379157958,0.20654528722852156,318.29684665172664,0.06012831403575092,0.04442323526326342,0.015705078772487495,319.68223010940665,319.2517698905933,320.0306734184665,318.86874578261353,583]
["2018-08-13T10:55:00.000000000","319.66000000",319.82,319.66,319.72,"271.47255000",319.486,319.39279999999997,318.924,61.55919289180042,78.31541218638102,64.81481481481431,25.10592090635622,0.2032206238550535,318.2960538162138,0.07165685481504624,0.04986995917361999,0.021786895641426253,319.7193580939141,319.2526419060859,320.0180959264284,318.8561682905754,583]
["2018-08-13T10:56:00.000000000","319.72000000",319.77,319.71,319.71,"478.95996000",319.504,319.4002,318.93985,60.98198457943516,80.33794162826386,74.56903908516782,26.89724394150596,0.19299057929397845,318.295260980701,0.07907486420259602,0.055710940179415205,0.023363924023180813,319.7479180190048,319.2600819809952,320.00367673739197,318.841749101539,583]
["2018-08-13T10:57:00.000000000","319.71000000",319.71,319.45,319.51,"291.49212000",319.51149999999996,319.4034,318.9543,50.735668955276694,61.1111111111127,73.25482164191916,25.892464161835864,0.19777696648726506,318.29446814518815,0.06803114091133011,0.058174980325798195,0.009856160585531917,319.74629991481095,319.27670008518896,319.9878965000261,318.82596886417315,583]
["2018-08-13T10:58:00.000000000","319.51000000",319.72,319.5,319.71,"276.48160000",319.529,319.41360000000003,318.9696,58.284037961692505,57.93650793650719,66.4618535586279,25.02294519401982,0.19936432602389098,318.29367530967534,0.07455778345052977,0.06145154095074451,0.013106242499785259,319.7681568522858,319.2898431477142,319.97134938424296,318.80942174839,583]
["2018-08-13T10:59:00.000000000","319.61000000",319.71,319.52,319.7,"37.61794000",319.54200000000003,319.4196,318.9846,57.80710597755953,57.142857142857146,58.73015873015898,24.21553472390492,0.1986954455936129,318.29288247416247,0.07802386767980352,0.06476600629655632,0.013257861383247194,319.7885441136902,319.29545588630987,319.95472049114426,318.7927928552913,583]
["2018-08-13T11:00:00.000000000","319.71000000",319.72,319.05,319.47,"133.64073000",319.54499999999996,319.42,318.99825,48.06508519688569,66.59451659451697,60.557960557960406,24.407827044836633,0.23236005662264173,318.29208963864966,0.061502721504155033,0.06411334933807607,-0.0026106278339210337,319.78645392934317,319.30354607065675,319.9387532616161,318.77682562576314,583]
["2018-08-13T11:01:00.000000000","319.37000000",319.48,319.11,319.21,"35.35684000",319.53499999999997,319.4128,319.0097,39.88265856552466,48.91774891774883,57.55170755170763,24.58638419998751,0.24219148114959624,318.2912968031368,0.027117177104344137,0.05671411489132969,-0.02959693778698555,319.81194764847396,319.258052351526,319.92420858396855,318.7622809481156,583]
["2018-08-13T11:02:00.000000000","319.28000000",319.36,319.12,319.28,"33.62238000",319.531,319.4052,319.0213,42.710386803932856,35.06493506493354,50.19240019239976,24.752187272627612,0.24203494678176862,318.290503967624,0.005451953690226219,0.046461682651109,-0.04100972896088278,319.8199913493433,319.2420086506567,319.9118183907621,318.74989075490913,583]
["2018-08-13T11:03:00.000000000","319.24000000",319.36,318.43,318.97,"283.64288000",319.50300000000004,319.3988,319.0299,34.88471811465192,29.832757170884644,37.938480384522315,26.972542349199163,0.29117530772592853,318.28971113211117,-0.036313699454126436,0.029906606230061916,-0.06622030568418835,319.8815815632004,319.12441843679966,319.9022374075883,318.7403097717353,583]
["2018-08-13T11:04:00.000000000","318.99000000",319.18,318.84,318.84,"279.26300000",319.4705,319.3866,319.03785,32.218704469088955,32.73848453704421,32.54539225762077,29.03430063458703,0.29466278574550736,318.2889182965983,-0.0789926163112682,0.008126761721795894,-0.08711937803306409,319.9469231312554,318.9940768687446,319.89599723594995,318.734069600097,583]
["2018-08-13T11:05:00.000000000","318.90000000",318.99,318.69,318.8,"221.06006000",319.437,319.3764,319.04445,31.422956539955862,31.654676258992964,31.40863932230724,31.235010904998077,0.2950440153351148,318.2881254610855,-0.11472119656900759,-0.016442829936364804,-0.09827836663264278,319.99593112276483,318.8780688772352,319.89346702109464,318.73153938524166,583]
["2018-08-13T11:06:00.000000000","318.69000000",318.9,318.58,318.69,"115.13788000",319.3985,319.36620000000005,319.05039999999997,29.281183500834445,24.940047961630075,29.777736252555716,33.470315743085024,0.29682658566832043,318.2873326255726,-0.1501812386904362,-0.043190511687179085,-0.10699072700325712,320.04500676716884,318.7519932328312,319.89482453314196,318.732896897289,583]
["2018-08-13T11:07:00.000000000","318.82000000",318.82,318.51,318.64,"213.55956000",319.355,319.3528,319.05604999999997,28.335766578997973,20.14388489208594,25.579536370902968,35.663228809719755,0.29776754383486914,318.2865397900598,-0.18024045985464454,-0.07060050132067218,-0.10963995853397236,320.07817356146023,318.6318264385398,319.9000406027086,318.7381129668556,583]
["2018-08-13T11:08:00.000000000","318.78000000",318.9,318.51,318.78,"210.13159000",319.3065,319.344,319.0645,34.69392096984184,19.66426858513057,21.582733812948835,37.099481993056024,0.3043555764180918,318.28574695454694,-0.1905690182043145,-0.09459420469740065,-0.09597481350691384,320.04710178233313,318.5658982176669,319.90887859373726,318.7469509578843,583]
["2018-08-13T11:09:00.000000000","318.96000000",319.4,318.91,319.09,"493.33446000",319.28900000000004,319.34159999999997,319.0786,46.09781821893764,29.84716704248376,23.218440173233393,35.58282781895367,0.3269016066739427,318.2849541190341,-0.1717601221168934,-0.1100273881812992,-0.0617327339355942,320.03269079595964,318.54530920404045,319.9209091152406,318.7589814793876,583]
["2018-08-13T11:10:00.000000000","319.13000000",319.42,318.92,319.33,"234.47557000",319.28200000000004,319.339,319.08995,52.94813643774694,48.06700977295003,32.52614846685476,34.08417381186977,0.3392657776258039,318.2841612835213,-0.135921128064183,-0.11520613615787598,-0.020714991906307018,320.02136729708246,318.5426327029176,319.93553865358933,318.77361101773636,583]
["2018-08-13T11:11:00.000000000","319.42000000",319.7,319.27,319.52,"401.28719000",319.28599999999994,319.3408,319.10485,57.54785331537171,67.83909907824962,48.58442529789445,31.763330658824522,0.3457467935096755,318.28336844800845,-0.0911364902386822,-0.11039220697403723,0.019255716735355033,320.02959666486265,318.54240333513724,319.9520494388073,318.79012180295433,583]
["2018-08-13T11:12:00.000000000","319.52000000",319.7,319.29,319.69,"349.82245000",319.298,319.345,319.1194,61.202443240971476,83.97932816537188,66.62847900552381,29.60826201671108,0.35033630825898215,318.28257561249563,-0.04144896498809203,-0.0966035585768482,0.05515459358875617,320.05933041446866,318.53666958553134,319.96964681175604,318.80771917590306,583]
["2018-08-13T11:13:00.000000000","319.60000000",319.96,319.52,319.71,"355.64160000",319.30350000000004,319.3504,319.13345000000004,61.62104199714732,88.61022445153579,80.14288389838573,28.535516986098717,0.35674085766905467,318.28178277698277,-0.000452197740628435,-0.07737328640960425,0.07692108866897582,320.07499918988617,318.5320008101139,319.9875097570979,318.8255821212449,583]
["2018-08-13T11:14:00.000000000","319.78000000",319.96,319.68,319.87,"578.43076000",319.312,319.3634,319.1481,64.88511234407774,91.81739879414265,88.13565047035009,27.539396600530097,0.35125936783554884,318.28098994146995,0.044436462612736705,-0.05301133660513606,0.09744779921787276,320.104252485004,318.519747514996,320.0048401680979,318.84291253224495,583]
["2018-08-13T11:15:00.000000000","319.90000000",319.96,319.56,319.94,"464.38388000",319.323,319.3774,319.16405,66.2379865303033,92.15686274509885,90.86149533025906,26.073974456939457,0.3547408415615795,318.2801971059571,0.084683288101985,-0.025472411663711846,0.11015569976569685,320.1432219211866,318.5027780788134,320.02090680110086,318.8589791652479,583]
["2018-08-13T11:16:00.000000000","319.84000000",319.96,319.67,319.72,"382.11031000",319.3235,319.389,319.17814999999996,58.59697822627998,92.37472766884717,92.11632973602953,24.713225323605293,0.35011649573574977,318.2794042704443,0.09770079196846382,-0.0008377709372767127,0.09853856290574053,320.14467659489,318.5023234051101,320.03508068126763,318.87315304541465,583]
["2018-08-13T11:17:00.000000000","319.72000000",319.84,319.55,319.56,"255.87659000",319.326,319.394,319.19095,53.741466086063184,85.14010968372203,89.89056669922265,22.990086523255584,0.34582246032605074,318.27861143493146,0.0940227589069309,0.01813433503156481,0.0758884238753661,320.14973296643694,318.5022670335631,320.04685980773155,318.8849321718786,583]
["2018-08-13T11:18:00.000000000","319.73000000",319.83,319.45,319.64,"413.97360000",319.3225,319.3996,319.2042,55.717292024275004,78.21951769213584,85.24478501490165,21.816115189018607,0.3482637131599039,318.2778185994186,0.09645139102218536,0.033797746229688924,0.06265364479249644,320.14024996178233,318.50475003821765,320.0558822192418,318.89395458338885,583]
["2018-08-13T11:19:00.000000000","319.64000000",319.83,319.44,319.47,"266.11911000",319.31100000000004,319.4036,319.2147,50.75607249266861,72.18390804597858,78.5145118072788,20.768854775699996,0.3512448765056241,318.2770257639058,0.08369375075892549,0.04377694713553624,0.03991680362338925,320.1135185356084,318.50848146439165,320.0619276624717,318.9000000266187,583]
["2018-08-13T11:20:00.000000000","319.48000000",319.59,319.44,319.46,"200.62120000",319.3105,319.4096,319.22365,50.47137780283717,69.8850574712654,73.42949440312657,19.796398677618427,0.3368702424695065,318.2762329283929,0.07194695282322527,0.049410948273074046,0.02253600455015123,320.1126340286978,318.50836597130217,320.0649091187355,318.9029814828825,583]
["2018-08-13T11:21:00.000000000","319.46000000",319.62,319.4,319.4,"251.12072000",319.32,319.414,319.23325,48.70610946404963,64.3678160919548,68.81226053639956,19.085224173624155,0.3285223680074008,318.2754400928801,0.05713738802660373,0.05095623622377998,0.006181151802823748,320.12164830193484,318.51835169806515,320.0648561952437,318.9029285593907,583]
["2018-08-13T11:22:00.000000000","319.60000000",319.61,319.45,319.59,"527.19565000",319.3355,319.42,319.24395,54.172253904651996,63.88615216201334,66.04634190841115,18.42484784848662,0.3200564845783034,318.27464725736723,0.06004000947626764,0.05277299087427752,0.0072670186019901245,320.1454006111833,318.5255993888168,320.06189282763785,318.8999651917849,583]
["2018-08-13T11:23:00.000000000","319.52000000",319.67,319.46,319.57,"525.08008000",319.3655,319.42460000000005,319.25415,53.52564975275504,62.88040503557664,63.711457763181556,17.43577434934127,0.3121953071084272,318.2738544218544,0.06003448486302432,0.054225289672026875,0.005809195190997443,320.16338407679,318.56761592321,320.05621187339165,318.89428423753867,583]
["2018-08-13T11:24:00.000000000","319.47000000",319.78,319.25,319.63,"245.45625000",319.405,319.4312,319.26415,55.251281508567644,60.26101050748903,62.34252256835964,17.559864905876168,0.327752785172109,318.2730615863416,0.06413232757506648,0.0562066972526348,0.007925630322431682,320.17255455831815,318.6374454416818,320.0480490424271,318.88612140657415,583]
["2018-08-13T11:25:00.000000000","319.60000000",319.6,319.42,319.56,"376.91553000",319.443,319.43559999999997,319.272,52.78860993926997,53.22769953051726,58.78970502452762,17.67509185123,0.3193418719455283,318.27226875082874,0.06102798978446344,0.05717095575900053,0.003857034025462912,320.16060992189006,318.7253900781099,320.0376582793299,318.8757306434769,583]
["2018-08-13T11:26:00.000000000","319.45000000",319.61,319.43,319.44,"386.61130000",319.4805,319.43739999999997,319.2806,48.77504999550196,41.31455399061131,51.601088009539176,17.7107852167987,0.3093888810922768,318.27147591531593,0.048327691062070244,0.055402302819614474,-0.00707461175754423,320.1097368393499,318.8512631606501,320.02529025754876,318.8633626216958,583]
["2018-08-13T11:27:00.000000000","319.52000000",319.76,319.43,319.57,"421.39236000",319.52699999999993,319.4416,319.28965,52.94862865460793,38.49765258216042,44.346635367762964,16.737887044078445,0.31086110387139876,318.27068307980306,0.04819694202245728,0.05396123066018303,-0.0057642886377257535,320.02459823150315,319.0294017684967,320.0111751419584,318.8492475061054,583]
["2018-08-13T11:28:00.000000000","319.62000000",319.62,319.45,319.53,"452.22324000",319.5645,319.445,319.29929999999996,51.55671086530758,37.08920187793364,38.96713615023509,15.834481597981064,0.30079959645201426,318.26989024429025,0.04435436722479835,0.052039857973106105,-0.007685490748307752,319.92558032346716,319.20341967653286,319.99551027918864,318.83358264333566,583]
["2018-08-13T11:29:00.000000000","319.56000000",319.6,319.21,319.35,"352.16735000",319.5775,319.4432,319.3081,45.73078775592512,34.3912363067304,36.65936358894146,16.236315989276836,0.30717105384830207,318.2690974087774,0.02647936569127296,0.046927759516739484,-0.020448393825466524,319.8838902739891,319.2711097260109,319.9784530231816,318.8165253873286,583]
["2018-08-13T11:30:00.000000000","319.21000000",319.63,319.0,319.11,"356.71911000",319.5665,319.43719999999996,319.31565,39.346542771616576,23.732841493406568,31.737759892690175,17.427272371356242,0.3302302642877088,318.2683045732646,-0.0069723234383332056,0.036147742925724945,-0.04312006636405815,319.9198426099342,319.2131573900658,319.96011851637246,318.7981908805195,583]
["2018-08-13T11:31:00.000000000","319.29000000",319.33,318.96,319.06,"101.95925000",319.5435,319.4302,319.3223,38.151573435501014,14.418719211826108,24.180932337320996,18.672302553898206,0.3330709596957299,318.26751173775176,-0.037090059098943584,0.02150018252079124,-0.05859024161973482,319.9601665333274,319.12683346667257,319.9405819313927,318.77865429553975,583]
["2018-08-13T11:32:00.000000000","319.13000000",319.75,319.06,319.46,"144.99698000",319.532,319.43219999999997,319.33095000000003,50.97823876112674,27.35358511220723,21.835048605813274,17.447480844664028,0.35856589114603477,318.2667189022389,-0.02835506499712892,0.011529133017207208,-0.039884198014336125,319.9445336349864,319.1194663650136,319.91988443437873,318.75795679852575,583]
["2018-08-13T11:33:00.000000000","319.31000000",319.53,319.3,319.49,"76.24418000",319.521,319.4314,319.33835,51.785855880273516,44.533221194283044,28.768508506105434,16.31014640037515,0.3493826132070295,318.2659260667261,-0.018795111612575965,0.005464284091250574,-0.02425939570382654,319.9256183386787,319.1163816613213,319.89804195799746,318.7361143221445,583]
["2018-08-13T11:34:00.000000000","319.40000000",319.49,319.26,319.38,"32.29216000",319.49649999999997,319.42920000000004,319.34075,48.622760202765086,57.77497430146923,43.220593535986474,15.44097993391339,0.340855283692243,318.2651332312132,-0.019865859113451734,0.00039825545031011225,-0.020264114563761846,319.8719077782826,319.12109222171733,319.8750557718291,318.71312813597615,583]
["2018-08-13T11:35:00.000000000","319.31000000",319.54,319.02,319.28,"102.55963000",319.4635,319.42539999999997,319.34275,45.879232721727405,51.62601626016461,51.31140391863894,15.637342143146409,0.35365133485708555,318.2643403957004,-0.028455580270929204,-0.005372511693937751,-0.023083068576991453,319.79001339941124,319.1369866005888,319.8509238137338,318.6889961778808,583]
["2018-08-13T11:36:00.000000000","319.35000000",319.6,319.27,319.37,"197.92970000",319.446,319.4236,319.3462,48.68554881540926,46.74796747967658,52.04965268043677,15.499225827230166,0.3519619537958681,318.26354756018753,-0.02768165148808066,-0.009834339652766333,-0.01784731183531433,319.75255505214415,319.1394449478559,319.8256518017119,318.6637241658589,583]
["2018-08-13T11:37:00.000000000","319.45000000",319.63,319.35,319.43,"108.54502000",319.4395,319.422,319.34884999999997,50.52730294855698,48.780487804880316,49.05149051490714,15.208298350080769,0.34682181423901837,318.2627547246747,-0.021973511826445247,-0.012262174087502116,-0.009711337738943131,319.7415910458704,319.1374089541296,319.79926327997845,318.63733564412547,583]
["2018-08-13T11:38:00.000000000","319.49000000",319.6,319.26,319.31,"79.58992000",319.423,319.4132,319.35165,46.90158386196913,50.35569105691374,48.62804878049018,15.322680636773239,0.34633454179337647,318.2619618891619,-0.026823561814353525,-0.015174451632872399,-0.011649110181481126,319.715376469633,319.130623530367,319.77180795469127,318.6098803188383,583]
["2018-08-13T11:39:00.000000000","319.42000000",319.42,319.25,319.3,"66.69868000",319.4145,319.4104,319.35384999999997,46.60148027580586,47.85569105691371,48.997289972902564,15.471796223424038,0.333739217379565,318.26116905364904,-0.031115497710118234,-0.01836266084832157,-0.012752836861796665,319.71077520988945,319.1182247901105,319.74336792184266,318.5814402859897,583]
["2018-08-13T11:40:00.000000000","319.36000000",319.36,319.11,319.17,"94.87146000",319.4,319.4044,319.35385,42.77012657072734,37.50000000000327,45.23712737127688,16.189398747743056,0.32775784470959607,318.26037621813623,-0.044493903352588404,-0.023588909349174937,-0.020904994003413467,319.7138152322546,319.08618476774535,319.71406164985916,318.5521340140062,583]
["2018-08-13T11:41:00.000000000","319.28000000",319.33,319.14,319.21,"61.15139000",319.39050000000003,319.39979999999997,319.3514,44.28788789165708,33.46518987341998,39.60696031011229,16.855743948896425,0.31791799865891046,318.25958338262336,-0.05127762397444258,-0.02912665227422847,-0.022150971700214107,319.7150597017423,319.0659402982578,319.6840458143768,318.52211817852384,583]
["2018-08-13T11:42:00.000000000","319.30000000",319.3,319.03,319.05,"147.48727000",319.36350000000004,319.3918,319.3483,39.747103734768714,23.09599156118381,31.353727144868987,17.911340494475972,0.31449528446899105,318.25879054711055,-0.06877167717982502,-0.03705565725534778,-0.031716019924477236,319.7065029154322,319.02049708456786,319.65351525604655,318.49158762019357,583]
["2018-08-13T11:43:00.000000000","319.06000000",319.09,318.78,318.82,"166.29925000",319.326,319.3762,319.3469,34.302522478154465,15.720562007918474,24.093914480840727,19.70871737392541,0.3141741927212061,318.2579977115977,-0.1000416997518414,-0.049652865754646516,-0.05038883399719489,319.72920714278763,318.9227928572124,319.62270141741993,318.46077378156696,583]
["2018-08-13T11:44:00.000000000","318.89000000",318.98,318.81,318.87,"47.76776000",319.288,319.3596,319.34625,36.343911596129566,8.26482230632334,15.69379195847518,21.377710190557032,0.3038760360982639,318.25720487608487,-0.11941232484667808,-0.06360475757305284,-0.055807567273625236,319.712150916532,318.86384908346804,319.5918696022353,318.42994196638233,583]
["2018-08-13T11:45:00.000000000","318.90000000",319.12,318.6,318.95,"113.49292000",319.2575,319.3442,319.3461,39.57888349611718,14.612281488122813,12.865888600788182,23.497448319043812,0.3193134620912438,318.25641204057206,-0.12684614992269871,-0.07625303604298202,-0.0505931138797167,319.68672604766584,318.82827395233414,319.5613153007674,318.3993876649144,583]
["2018-08-13T11:46:00.000000000","319.02000000",319.05,318.84,318.97,"66.72974000",319.23400000000004,319.32939999999996,319.34614999999997,40.39441772081168,25.21182107374968,16.029641622731916,25.465776581210108,0.31150535765615756,318.2556192050592,-0.1296293900829255,-0.08692830685097072,-0.04270108323195479,319.6720593567028,318.7959406432973,319.53135966947025,318.3694320336173,583]
["2018-08-13T11:47:00.000000000","318.97000000",318.97,318.73,318.78,"176.15228000",319.1945,319.3148,319.34414999999996,35.49317129252646,27.944280287039167,22.58946094963719,27.567860396271833,0.30639783210928984,318.2548263695464,-0.14548942849813784,-0.09864053118040415,-0.04684889731773369,319.64649446898693,318.7425055310131,319.50234408776373,318.34041645191076,583]
["2018-08-13T11:48:00.000000000","318.86000000",318.94,318.78,318.91,"320.33777000",319.1635,319.2988,319.3419,40.787076104361354,27.831715210355338,26.99593885704803,29.519795367400576,0.2959408441014852,318.2540335340335,-0.14588701496580825,-0.10808982793748498,-0.03779718702832327,319.60410299589853,318.72289700410147,319.4746235905338,318.3126959546808,583]
["2018-08-13T11:49:00.000000000","318.93000000",319.12,318.91,318.94,"146.17009000",319.14300000000003,319.2836,319.34045000000003,41.97061087408171,26.860841423946585,27.545612307113668,29.89819201511365,0.2898022123799491,318.2532406985207,-0.1421428218568508,-0.11490042672135815,-0.027242395135492634,319.58513572576163,318.7008642742384,319.4485589366038,318.2866313007508,583]
["2018-08-13T11:50:00.000000000","318.94000000",319.06,318.94,318.94,"28.02891000",319.1345,319.27299999999997,319.33545,41.9706108740817,32.03883495145563,28.910463861919155,30.249560330847217,0.27767348292423877,318.25244786300783,-0.137589476009623,-0.11943823657901113,-0.01815123943061188,319.58529818100203,318.683701818998,319.42450714871285,318.2625795128599,583]
["2018-08-13T11:51:00.000000000","319.00000000",319.11,318.93,318.94,"30.24474000",319.12850000000003,319.2676,319.32945,41.97061087408171,33.33980582524086,30.746494066880995,30.189826496729783,0.2706968055725079,318.251655027495,-0.13245406856793807,-0.12204140297679653,-0.01041266559114154,319.58624556250686,318.6707544374932,319.40281055199085,318.2408829161379,583]
["2018-08-13T11:52:00.000000000","318.94000000",318.94,318.75,318.76,"51.03292000",319.0935,319.2572,319.3148,36.502991517819886,28.84063461993585,31.406425132210753,30.81250478335824,0.2649327480316144,318.2508621919822,-0.14128012748318497,-0.12588914787807423,-0.015390979605110738,319.55155130716406,318.63544869283595,319.38378462018574,318.22185698433276,583]
["2018-08-13T11:53:00.000000000","318.78000000",318.89,318.54,318.73,"146.55293000",319.0555,319.2524,319.30785,35.668970510580934,25.560975609754006,29.247138684976875,32.021532568914644,0.2710089803150681,318.25006935646934,-0.14897826335720765,-0.1305069709739009,-0.018471292383306748,319.50161545590197,318.609384544098,319.3677052619492,318.2057776260962,583]
["2018-08-13T11:54:00.000000000","318.74000000",318.76,318.31,318.41,"61.11809000",319.007,319.2438,319.29990000000004,28.25356110208827,17.495616132631458,23.965742120773744,33.68797544874061,0.28379405314970535,318.2492765209565,-0.17883887393247733,-0.1401733515656162,-0.03866552236686113,319.5088804638503,318.5051195361497,319.3547964775932,318.1928688417402,583]
["2018-08-13T11:55:00.000000000","318.45000000",318.51,318.41,318.46,"45.21828000",318.966,319.23699999999997,319.2936,30.67858858490928,16.042056142486533,19.699549294957304,35.23538669429329,0.2706659064961526,318.24848368544366,-0.19620728536392562,-0.15138013832527808,-0.04482714703864754,319.5046056070953,318.4273943929047,319.34521952126124,318.18329188540827,583]
["2018-08-13T11:56:00.000000000","318.46000000",318.75,318.31,318.32,"84.61930000",318.9135,319.2296,319.2902,27.841033017737974,8.730001540458682,14.089224605192195,35.00925606473574,0.2827611988892844,318.24769084993085,-0.2187471258260416,-0.1648535358254308,-0.05389359000061081,319.487861384491,318.339138615509,319.3390647573605,318.17713712150754,583]
["2018-08-13T11:57:00.000000000","318.46000000",318.54,318.4,318.41,"52.14377000",318.8625,319.225,319.28664999999995,32.18356581726025,9.577254021698215,11.449770568214447,34.799277623003725,0.2782782561114803,318.246898014418,-0.22673421307337094,-0.17722967127501885,-0.04950454179835209,319.4253809820862,318.2996190179138,319.33634727046905,318.1744196346161,583]
["2018-08-13T11:58:00.000000000","318.46000000",318.7,318.4,318.64,"127.48972000",318.829,319.2222,319.28610000000003,41.81962247849938,18.10699588477353,12.138083815643446,33.6247058642793,0.2798298092463754,318.24610517890517,-0.21206045848850863,-0.18419582871771684,-0.027864629770791793,319.36022123450994,318.2977787654901,319.3370069744322,318.1750793385792,583]
["2018-08-13T11:59:00.000000000","318.67000000",318.69,318.51,318.55,"245.28942000",318.7915,319.21139999999997,319.28340000000003,39.457033458431155,27.57201646090594,18.41875545579253,32.5340320883209,0.27269910858592056,318.24531234339236,-0.20532677089647677,-0.18842201715346882,-0.016904753743007955,319.28926600927963,318.29373399072034,319.340913503228,318.17898586737505,583]
["2018-08-13T12:00:00.000000000","318.63000000",318.69,318.51,318.69,"423.14473000",318.7675,319.1986,319.28115,44.691475061552765,39.09465020576075,28.257887517146713,31.521263582073818,0.2660777436869267,318.2445195078795,-0.1865430923455733,-0.1880462321918897,0.0015031398463163925,319.23534078487677,318.2996592151232,319.3478756175462,318.18594798169323,583]
["2018-08-13T12:01:00.000000000","318.70000000",318.84,318.6,318.63,"171.17489000",318.7385,319.18080000000003,319.27909999999997,42.97654634734083,38.68312757201627,35.11659807956096,29.66435895222436,0.2642150477092857,318.2437266723667,-0.17448701265641375,-0.18533438828479454,0.010847375628380784,319.1629184256062,318.31408157439375,319.3576543099659,318.1957266741129,583]
["2018-08-13T12:02:00.000000000","318.69000000",318.76,318.63,318.73,"33.02650000",318.72249999999997,319.1616,319.2779,46.65090759090228,46.09053497942394,41.28943758573362,27.940090367364153,0.25462825858719357,318.2429338368538,-0.15507570221444666,-0.17928265107072497,0.024206948856278304,319.1221435912085,318.32285640879144,319.36997832566345,318.2080506898105,583]
["2018-08-13T12:03:00.000000000","318.77000000",319.09,318.77,319.07,"293.74820000",318.735,319.1488,319.2808,56.8350255916958,62.119341563785476,48.9643347050752,27.182899023151837,0.2621548115452481,318.242141001341,-0.11097765896539613,-0.16562165264965922,0.05464399368426309,319.1608403456626,318.3091596543374,319.3845605106553,318.22263287480234,583]
["2018-08-13T12:04:00.000000000","318.93000000",318.99,318.77,318.93,"442.46869000",318.738,319.13,319.28435,52.399384718437275,74.78395061728357,60.99794238683097,26.47979277495468,0.2648580392920169,318.2413481658282,-0.0863312984829463,-0.14976358181631666,0.06343228333337037,319.1684230477032,318.3075769522968,319.40111330652604,318.23918567067307,583]
["2018-08-13T12:05:00.000000000","318.72000000",319.15,318.72,319.0,"593.06461000",318.7405,319.1112,319.2864,54.31906960291479,84.88095238095211,73.92808152067369,26.46814065289501,0.27665389362829784,318.2405553303153,-0.060453593848649234,-0.13190158422278317,0.07144799037413394,319.17636580502955,318.30463419497045,319.4193618458699,318.2574342100169,583]
["2018-08-13T12:06:00.000000000","318.92000000",319.0,318.75,318.83,"419.66337000",318.7335,319.0934,319.28815,49.136370261455085,73.8492063492068,77.83803644914747,26.457320825268173,0.2747500440834194,318.2397624948025,-0.053051362652638545,-0.11613153990875424,0.0630801772561157,319.15876579922923,318.30823420077076,319.4390534457323,318.27712580987935,583]
["2018-08-13T12:07:00.000000000","318.83000000",318.99,318.61,318.98,"55.14450000",318.7435,319.0818,319.291,53.364491485660594,74.60317460317664,77.7777777777785,25.551600470149243,0.28226789807746056,318.23896965928964,-0.03468150786773094,-0.09984153350054958,0.06516002563281864,319.18187312873175,318.3051268712682,319.4599627935773,318.2980351577243,583]
["2018-08-13T12:08:00.000000000","318.81000000",318.98,318.58,318.8,"54.23280000",318.738,319.065,319.29525,48.18789873571746,66.66666666666893,71.70634920635077,24.528568490935907,0.29067733392907297,318.2381768237768,-0.03425291499780769,-0.08672380980000122,0.052470894802193524,319.1706014331854,318.3053985668146,319.4818926947974,318.31996505894443,583]
["2018-08-13T12:09:00.000000000","318.83000000",318.97,318.81,318.85,"134.18436000",318.7335,319.0526,319.29875,49.649005200913955,67.46031746032129,69.57671957672225,23.57861022452352,0.28205752436271175,318.23738398826396,-0.029538172265006324,-0.07528668229300224,0.04574851002799592,319.15942370208063,318.30757629791935,319.50467081593143,318.34274318007846,583]
["2018-08-13T12:10:00.000000000","318.91000000",318.95,318.51,318.83,"157.56574000",318.728,319.04,319.30205,49.05312085739245,59.98412698412969,64.70370370370661,22.73043827111771,0.2933391297653751,318.23659115275115,-0.027103109756239974,-0.06564996778564978,0.03854685802940981,319.14588036564794,318.3101196343521,319.528143332046,318.366215696193,583]
["2018-08-13T12:11:00.000000000","318.84000000",318.95,318.69,318.78,"225.64837000",318.71999999999997,319.0276,319.30514999999997,47.51768598858485,57.42857142857299,61.6243386243413,21.942850028669454,0.29095776335356194,318.23579831723833,-0.02887503389035828,-0.05829498100659149,0.029419947116233205,319.1273327877719,318.31266721222806,319.55216670688634,318.39023907103336,583]
["2018-08-13T12:12:00.000000000","318.85000000",318.94,318.78,318.94,"223.90002000",318.729,319.01460000000003,319.3098,52.627719088846874,58.39583333333428,58.60284391534562,21.211518089253218,0.2816036373997379,318.23500548172547,-0.017170700560711794,-0.050070124917415554,0.03289942435670376,319.14727741989503,318.31072258010494,319.57659896487047,318.4146713290175,583]
["2018-08-13T12:13:00.000000000","318.87000000",319.02,318.51,318.95,"253.26265000",318.74,319.00219999999996,319.31295,52.93615352289873,62.2013888888899,59.34193121693236,21.719094541862354,0.29791766329975605,318.23421264621265,-0.00700724053825752,-0.04145754804158395,0.03445030750332643,319.16923187206226,318.31076812793776,319.6012917508339,318.43936411498095,583]
["2018-08-13T12:14:00.000000000","318.94000000",319.23,318.87,319.07,"215.85517000",318.773,318.991,319.3168,56.58878945718756,71.23842592592626,63.945216049383454,20.942579065646896,0.30235211592120304,318.2334198106998,0.010608088431297347,-0.03104442074700769,0.04165250917830504,319.1971273393619,318.34887266063816,319.62608424288885,318.4641566070359,583]
["2018-08-13T12:15:00.000000000","319.06000000",319.22,318.67,319.04,"166.60116000",318.802,318.98060000000004,319.31895000000003,55.43056438680503,73.37962962962956,68.93981481481522,21.001777045619573,0.32004125049826077,318.232626975187,0.021895219807106514,-0.02045649263618485,0.04235171244329136,319.21574388212304,318.388256117877,319.6507996353936,318.4888719995406,583]
["2018-08-13T12:16:00.000000000","319.12000000",319.2,318.99,319.06,"183.79238000",318.83900000000006,318.973,319.3216,56.076007235377475,75.92592592592506,73.51466049382692,21.056746598451344,0.31218116117695494,318.2318341396741,0.03208433732595495,-0.009948326643756892,0.042032663969711836,319.20308240824625,318.47491759175387,319.6752445057575,318.51331686990454,583]
["2018-08-13T12:17:00.000000000","319.14000000",319.25,319.03,319.25,"418.17566000",318.88100000000003,318.96659999999997,319.3243,61.743991120992206,83.33333333333333,77.54629629629595,20.80939253179977,0.3055967925214601,318.2310413041613,0.05485832583985939,0.0030130038529663644,0.051845321986893025,319.23096571259833,318.5310342874017,319.6992109852272,318.5372833493742,583]
["2018-08-13T12:18:00.000000000","319.21000000",319.5,319.02,319.11,"377.23195000",318.9045,318.9582,319.3264,56.00886844215672,78.99831649831665,79.41919191919165,19.376002968655857,0.3180541644842143,318.2302484686485,0.0609079370591985,0.014591990494212793,0.04631594656498571,319.2496651778417,318.5593348221583,319.7224813253788,318.5605536895258,583]
["2018-08-13T12:19:00.000000000","319.18000000",319.28,319.04,319.24,"344.88995000",318.93899999999996,318.95599999999996,319.32829999999996,59.747722171229874,78.1144781144791,80.14870931537632,18.044998374307937,0.31247886702105276,318.2294556331356,0.0753239237744765,0.026738377150265537,0.04858554662421096,319.2732992671164,318.60470073288354,319.7448342269589,318.58290659110594,583]
["2018-08-13T12:20:00.000000000","319.24000000",319.38,319.06,319.25,"292.85540000",318.967,318.9588,319.3286,60.029144219461436,69.69696969697075,75.60325476992215,17.28731090133722,0.31301609080526277,318.2286627976228,0.08655782876485318,0.03870226747318307,0.047855561291670116,319.3069470546933,318.6270529453067,319.7660521923693,318.6041245565163,583]
["2018-08-13T12:21:00.000000000","319.22000000",319.84,319.05,319.44,"361.28535000",319.00750000000005,318.9664,319.32885,65.0315843332322,72.80322017164214,73.53822266103064,18.239723554772294,0.3470863700334557,318.22786996210993,0.1095296024323602,0.052867734465018495,0.05666186796734171,319.36948756884016,318.64551243115994,319.7859291721617,318.6240015363087,583]
["2018-08-13T12:22:00.000000000","319.51000000",319.51,319.21,319.43,"428.36308000",319.04249999999996,318.9658,319.3284,64.5735225994558,71.28173970279356,71.2606431904688,19.124106732962005,0.34372305788820967,318.2270771265971,0.1254815094090418,0.06739048945382316,0.058091019955218634,319.42516826363686,318.65983173636306,319.8042778760523,318.64235024019933,583]
["2018-08-13T12:23:00.000000000","319.43000000",319.51,319.24,319.36,"187.52774000",319.057,318.9632,319.33055,61.317646436052776,67.66917293233278,70.58471093558946,19.945319684138166,0.3384571251819077,318.22628429108426,0.1309654079302618,0.08010547314911089,0.0508599347811509,319.4639447136835,318.65005528631656,319.82093627558686,318.6590086397339,583]
["2018-08-13T12:24:00.000000000","319.40000000",319.5,319.11,319.12,"203.71598000",319.0665,318.95799999999997,319.33155,51.693780226685256,59.64912280701958,66.20001181404861,19.95002879499282,0.3421387590974847,318.22549145557144,0.11462412719407666,0.08700920395810405,0.027614923235972616,319.46999845104403,318.663001548956,319.8357730006696,318.6738453648166,583]
["2018-08-13T12:25:00.000000000","319.21000000",319.3,319.12,319.16,"254.63189000",319.0745,318.9556,319.33425,53.0173150278263,52.882205513786865,60.06683375104638,19.954401540786428,0.3305574191619506,318.22469862005863,0.10370575479748823,0.09034851412598088,0.013357240671507342,319.47875115954685,318.67024884045316,319.84869149192565,318.6867638560727,583]
["2018-08-13T12:26:00.000000000","319.29000000",319.51,319.25,319.37,"392.44733000",319.1015,318.9556,319.33645,59.31914110074057,53.13283208020268,55.22138680033635,20.71307383575396,0.3319461749360945,318.22390578454576,0.11072177921840876,0.09442316714446647,0.016298612073942287,319.5089444747386,318.6940555252614,319.8596328914161,318.6977052555631,583]
["2018-08-13T12:27:00.000000000","319.44000000",319.51,319.35,319.37,"497.82549000",319.121,318.95439999999996,319.33885,59.319141100740566,57.78763147184403,54.60088968861117,21.41755525250952,0.31966430529779977,318.22311294903295,0.1149568777906893,0.09852990927371104,0.016426968516978266,319.5404710955418,318.70152890445814,319.86857772462366,318.7066500887707,583]
["2018-08-13T12:28:00.000000000","319.36000000",319.54,319.22,319.38,"387.10152000",319.15,318.9558,319.3405,59.61827355547878,61.724824882720725,57.54842947825579,21.26391116244854,0.3196882834908136,318.2223201135201,0.11776264587115293,0.10237645659319942,0.015386189277953502,319.5566939881473,318.74330601185267,319.8755464487212,318.7136188128682,583]
["2018-08-13T12:29:00.000000000","319.39000000",319.69,319.37,319.44,"341.46814000",319.1795,318.9586,319.34235,61.44989178190266,57.81799899447035,59.11015178301167,21.681564404752542,0.31971054895575496,318.2215272780073,0.12340519754815205,0.10658220478418995,0.016822992763962097,319.5804226858077,318.7785773141923,319.88059892779705,318.7186712919441,583]
["2018-08-13T12:30:00.000000000","319.52000000",319.6,319.37,319.5,"240.41396000",319.213,318.9652,319.3444,63.24523863518779,57.38717417340215,58.97666601686438,22.069385272606258,0.31330265260177376,318.2207344424944,0.13120599789277776,0.11150696340590752,0.019699034486870243,319.6033383147929,318.82266168520715,319.88383286230027,318.7219052264473,583]
["2018-08-13T12:31:00.000000000","319.43000000",319.5,319.23,319.44,"223.94009000",319.246,318.9698,319.34645,60.224715253170416,54.23242467718992,56.47919928168744,21.565447438152546,0.31020960598736,318.2199416069816,0.1310361862210243,0.11541280796893087,0.015623378252093437,319.59358596058445,318.8984140394155,319.88538116526627,318.7234535294133,583]
["2018-08-13T12:32:00.000000000","319.37000000",319.44,319.28,319.34,"61.19770000",319.26599999999996,318.9756,319.3477,55.46978367905255,49.08536585365905,53.56832156808368,21.097505163302667,0.2994803484168361,318.2191487714688,0.12143264503981754,0.1166167753831082,0.00481586965670934,319.58577492083566,318.94622507916426,319.8854082558159,318.7234806199629,583]
["2018-08-13T12:33:00.000000000","319.40000000",319.47,319.34,319.37,"59.66808000",319.287,318.9866,319.34864999999996,56.5774048044209,43.07528043634861,48.79769032239917,20.80324155035431,0.2873746092442087,318.2183559359559,0.1149178176751775,0.11627698384152207,-0.001359166166344572,319.5745482568118,318.99945174318816,319.8841052384112,318.72217760255825,583]
["2018-08-13T12:34:00.000000000","319.37000000",319.49,319.37,319.38,"29.06287000",319.3025,318.9968,319.3491,56.96169123637046,39.92616033755187,44.02893554251981,20.626760471318477,0.27541928001247984,318.2175631004431,0.10930172423934437,0.11488193192108655,-0.00558020768174218,319.574593733841,319.030406266159,319.8816839549527,318.7197563190997,583]
["2018-08-13T12:35:00.000000000","319.37000000",319.38,319.23,319.3,"58.57100000",319.31550000000004,319.00379999999996,319.3479,52.92630144080011,38.345700567438286,40.44904711377956,19.53707334517906,0.2664607600115868,318.21677026493023,0.09727428095783353,0.11136040172843595,-0.014086120770602423,319.55958809884055,319.07141190115954,319.8783699310156,318.7164422951626,583]
["2018-08-13T12:36:00.000000000","319.32000000",319.36,319.23,319.23,"79.05648000",319.32399999999996,319.009,319.34685,49.61421632936258,31.74014258693498,36.67066783064168,18.525221013763883,0.25671356286790176,318.2159774294174,0.08115848601124753,0.10532001858499827,-0.02416153257375074,319.54239413910534,319.10560586089457,319.87439427995366,318.7124666441007,583]
["2018-08-13T12:37:00.000000000","319.22000000",319.23,319.04,319.05,"123.42037000",319.31399999999996,319.01439999999997,319.3433,42.286180987848816,18.32891246684368,29.47158520707229,17.925111725132812,0.2519483083773372,318.21518459390455,0.05324829354873373,0.09490567357774538,-0.04165738002901165,319.5614186734981,319.0665813265018,319.8699846722644,318.70805703641145,583]
["2018-08-13T12:38:00.000000000","319.13000000",319.4,319.0,319.24,"79.34194000",319.3205,319.02099999999996,319.34065000000004,50.58319562098859,19.003575135509656,23.024210063096078,16.897848667649157,0.26252342920752586,318.21439175839174,0.04593121063879835,0.08511078098995598,-0.03917957035115763,319.5524892238781,319.08851077612184,319.86535551887135,318.7034278830184,583]
["2018-08-13T12:39:00.000000000","319.31000000",319.4,319.24,319.4,"60.99530000",319.3285,319.0302,319.33945,56.282808532586536,31.43069490895478,22.921060837102676,15.943961542842905,0.2552003271212718,318.21359892287893,0.05243855353677418,0.07857633549931962,-0.026137781962545445,319.559867672754,319.097132327246,319.8606975563545,318.69876992050155,583]
["2018-08-13T12:40:00.000000000","319.32000000",319.4,319.25,319.39,"81.37992000",319.3355,319.0392,319.33734999999996,55.84924503462659,49.75845410627905,33.39757471691447,15.058209212665673,0.24768601804117935,318.21280608736606,0.056141587960780726,0.07408938599161184,-0.017947798030831116,319.56541085227894,319.1055891477211,319.856167063992,318.69423942813904,583]
["2018-08-13T12:41:00.000000000","319.40000000",319.45,319.23,319.24,"102.98216000",319.32550000000003,319.0452,319.33455000000004,49.66858721770366,49.75845410627905,43.649201040504266,14.53613440636905,0.24570844532395017,318.21201325185325,0.046437223615328094,0.06855895351635509,-0.022121729901026996,319.5537520536504,319.0972479463497,319.85187499269057,318.6899473568376,583]
["2018-08-13T12:42:00.000000000","319.23000000",319.32,319.1,319.16,"125.17366000",319.312,319.0532,319.3313,46.700206474931605,38.164251207730594,45.893719806762874,13.781716829958107,0.24387212780080877,318.2112204163404,0.0319231236453561,0.061231787542155296,-0.029308663896799196,319.5458033361515,319.07819666384853,319.84787634928836,318.6859487134354,583]
["2018-08-13T12:43:00.000000000","319.24000000",319.39,319.12,319.19,"112.03483000",319.3035,319.0624,319.32775000000004,47.9562998231951,29.879227053141292,39.26731078905028,12.954196246195833,0.24573840438646402,318.21042758082757,0.02258104391228244,0.05350163881618073,-0.030920594903898292,319.5420183431007,319.06498165689925,319.8441602569884,318.6822326211354,583]
["2018-08-13T12:44:00.000000000","319.28000000",319.39,319.01,319.16,"134.11553000",319.3055,319.0774,319.32355,46.76932322156236,28.951690821258424,32.33172302737674,12.538250637895324,0.25532851835885917,318.2096347453147,0.012611254447165265,0.04532356194237764,-0.032712307495212374,319.5384356134118,319.07256438658817,319.84064119862006,318.6787135627671,583]
["2018-08-13T12:45:00.000000000","319.09000000",319.39,319.01,319.39,"91.86750000",319.317,319.096,319.32025,55.80154934393505,47.75283446711992,35.52791744717319,12.15201543018771,0.2642336241903689,318.2088419098019,0.023004026183059523,0.04085965479051402,-0.017855628607454495,319.54266346624024,319.0913365337598,319.83715203254985,318.6752243966969,583]
["2018-08-13T12:46:00.000000000","319.39000000",319.39,319.11,319.21,"115.09852000",319.309,319.11379999999997,319.31625,48.81988566369164,51.482993197277516,42.729172828551924,11.793368451602069,0.2653597938910549,318.2080490742891,0.016525382657732735,0.035992800363957765,-0.01946741770622503,319.53790172562816,319.0800982743719,319.83343943491684,318.67151179906386,583]
["2018-08-13T12:47:00.000000000","319.27000000",319.3,319.02,319.11,"84.04738000",319.296,319.1278,319.31170000000003,45.41994418912496,48.29931972788888,49.178382464095414,12.026245774275905,0.26640552289883884,318.2072562387762,0.0032839909196127337,0.029451038475088762,-0.02616704755547603,319.5386849809846,319.0533150190154,319.82916244795445,318.66723481210147,583]
["2018-08-13T12:48:00.000000000","319.20000000",319.28,319.11,319.13,"46.62311000",319.2835,319.1376,319.30695,46.22654252856846,31.398337112621874,43.726883345929394,12.242489002473038,0.25951941412034746,318.2064634032634,-0.005532301649168403,0.02245437045023733,-0.027986672099405734,319.5332418667254,319.0337581332746,319.8238947852993,318.6619671494463,583]
["2018-08-13T12:49:00.000000000","319.20000000",319.27,319.12,319.15,"54.29394000",319.26899999999995,319.1496,319.30300000000005,47.0689429942299,28.223733938018952,35.97379692617654,12.443286285798951,0.2516965988260353,318.20567056775053,-0.010781165608761967,0.015807263238437473,-0.02658842884719944,319.5143487313915,319.0236512686084,319.8171314492611,318.65520381340815,583]
["2018-08-13T12:50:00.000000000","319.23000000",319.35,319.14,319.25,"59.22414000",319.25649999999996,319.1608,319.29940000000005,51.18654942353482,39.259259259258236,32.96044343663299,11.918730379325622,0.24871827033846391,318.2048777322377,-0.00679345314853208,0.011287119961043562,-0.018080573109575643,319.4777939221836,319.0352060778163,319.80830004740113,318.64637241154816,583]
["2018-08-13T12:51:00.000000000","319.25000000",319.32,319.12,319.18,"49.68382000",319.2435,319.1718,319.2936,48.351091095922875,42.96296296296288,36.81531872007999,11.585943748920645,0.2452383938857157,318.20408489672485,-0.00917580431899978,0.007194535105034894,-0.016370339424034673,319.45021477933466,319.0367852206653,319.7967769608254,318.63484932497244,583]
["2018-08-13T12:52:00.000000000","319.24000000",319.42,319.18,319.38,"77.29377000",319.2455,319.1848,319.28974999999997,55.87241384947667,59.88215488215669,47.368125701459235,11.076348853828158,0.24486422289387952,318.20329206121204,0.005016664756169575,0.006758961035261831,-0.0017422962790922553,319.45663739601355,319.03436260398644,319.7819082273591,318.61998059150613,583]
["2018-08-13T12:53:00.000000000","319.36000000",319.58,319.28,319.48,"84.62536000",319.25100000000003,319.193,319.2883,59.080993620748046,68.84901648059869,57.23137810857272,11.68384852014459,0.24880249268717466,318.2024992256992,0.024056158592827614,0.010218400546774989,0.013837758046052626,319.4798143352053,319.0221856647948,319.76303467939806,318.6011070435451,583]
["2018-08-13T12:54:00.000000000","319.53000000",319.55,319.35,319.37,"68.18338000",319.2505,319.2018,319.28815,54.3956225698575,76.56831472621293,68.43316202965607,12.247955353152705,0.24531660035237565,318.20170639018636,0.029924067911053953,0.014159534019630781,0.015764533891423172,319.4782257121965,319.0227742878035,319.73952054354305,318.5775929076901,583]
["2018-08-13T12:55:00.000000000","319.45000000",319.56,319.35,319.56,"148.51081000",319.26349999999996,319.21299999999997,319.28945000000004,60.258208706730294,80.70175438596895,75.37302853092683,12.836951131490672,0.24279398604149022,318.20091355467355,0.049337112899252134,0.021195049795555053,0.02814206310369708,319.5277933975631,318.99920660243686,319.7107843936667,318.5488567578137,583]
["2018-08-13T12:56:00.000000000","319.50000000",319.68,319.37,319.4,"67.38472000",319.27200000000005,319.2244,319.2891,53.96663732415888,72.61935934363369,76.62980948527184,14.110166158472262,0.24759441560995538,318.2001207191607,0.051220984466624486,0.02720023672976894,0.024020747736855547,319.5423035330799,319.0016964669202,319.6763310765163,318.51440344066333,583]
["2018-08-13T12:57:00.000000000","319.48000000",319.69,319.12,319.29,"97.92596000",319.284,319.23060000000004,319.28755,50.09417231460585,65.29221796076502,72.87111056345586,13.21156067732876,0.2706233859235295,318.19932788364787,0.04333830852124265,0.030427851088063684,0.012910457433178969,319.53439169314396,319.033608306856,319.6357830217433,318.4738553858903,583]
["2018-08-13T12:58:00.000000000","319.22000000",319.39,319.11,319.14,"48.28569000",319.279,319.2374,319.2857,45.31863520678344,39.50102429031303,59.137533864903894,12.308151698376479,0.27129314407184696,318.198535048135,0.02470272698548115,0.029282826267547177,-0.0045800992820660275,319.5365965838195,319.0214034161805,319.5889092240927,318.4269815882397,583]
["2018-08-13T12:59:00.000000000","319.20000000",319.34,319.1,319.13,"82.62389000",319.2655,319.24300000000005,319.28445,45.01056978555431,25.570676031608254,43.45463942756208,11.461567524612349,0.269057919495283,318.1977422126222,0.009022966785266817,0.025230854371091106,-0.01620788758582429,319.52461194491076,319.0063880550892,319.5356501564074,318.37372252055445,583]
["2018-08-13T13:00:00.000000000","319.14000000",319.29,319.12,319.18,"391.72289000",319.255,319.25,319.28255,46.95229348434175,19.80538484050469,28.29236172080863,10.675453648974228,0.2619823538170497,318.1969493771094,0.0006240325340058916,0.020309490003674064,-0.019685457469668172,319.51006861820974,318.99993138179025,319.4761369441002,318.3142093082472,583]
["2018-08-13T13:01:00.000000000","319.24000000",319.31,319.15,319.31,"415.88120000",319.2585,319.2606,319.2807,51.72523798409873,25.2972426005575,23.55776782422345,10.045253967594151,0.25469789997297654,318.1961565415965,0.004406929829542605,0.017128977968847773,-0.012722048139305168,319.5145683502416,319.0024316497585,319.41070330508114,318.24877566922817,583]
["2018-08-13T13:02:00.000000000","319.25000000",319.54,319.19,319.39,"401.48123000",319.27,319.26959999999997,319.2789,54.441788330395156,36.208786575595646,27.10380467221925,11.01330680693389,0.2615051928320513,318.1953637060837,0.013702283211273425,0.016443639017332905,-0.0027413558060594805,319.52799224793677,319.0120077520632,319.3398890287759,318.1779613929229,583]
["2018-08-13T13:03:00.000000000","319.39000000",319.69,319.3,319.36,"325.73973000",319.2785,319.2778,319.2774,53.23206275212489,42.93785310734273,34.81462742783193,12.647067519451275,0.27068339334404673,318.19457087057083,0.01843565371581235,0.016842041957028795,0.001593611758783555,319.53659106918974,319.0204089308103,319.26443412445053,318.10250648859756,583]
["2018-08-13T13:04:00.000000000","319.36000000",319.5,318.79,319.03,"484.71297000",319.27200000000005,319.277,319.2747,42.139715671597955,39.96233521656972,39.70299163316934,12.481350228712705,0.30206315096232766,318.193778035058,-0.004390744364286547,0.012595484692765727,-0.016986229057052275,319.54765195445617,318.9963480455439,319.18526319979856,318.0233355639456,583]
["2018-08-13T13:05:00.000000000","319.01000000",319.14,318.26,318.27,"463.57689000",319.216,319.2616,319.26645,27.78172430742594,23.81125465871065,35.57048099420767,14.055901440097312,0.34334435446501826,318.19298519954515,-0.08285141813792052,-0.006493895873371522,-0.07635752226454899,319.7273276835801,318.70467231641993,319.10346012018704,317.94153248433406,583]
["2018-08-13T13:06:00.000000000","318.28000000",318.5,318.0,318.16,"573.35069000",319.1635,319.2436,319.2589,26.380680064032855,12.277807662421798,25.350465845900697,16.101521747552166,0.35453404343180267,318.19219236403234,-0.15215420906446298,-0.03562595851158981,-0.11652825055287316,319.8515777572304,318.4754222427696,319.0202335293971,317.8583058935441,583]
["2018-08-13T13:07:00.000000000","318.19000000",318.23,317.87,317.99,"671.43090000",319.1075,319.2184,319.25065,24.33792141998807,5.586720971336741,13.89192776415637,18.258719994877943,0.35492446890096063,318.1913995285195,-0.2182785699434362,-0.0721564807979591,-0.14612208914547709,319.9652616218945,318.2497383781055,318.93687436376337,317.7749467279104,583]
["2018-08-13T13:08:00.000000000","318.15000000",318.46,318.0,318.29,"426.09991000",319.06550000000004,319.202,319.24405,34.04397258804931,13.045928430544734,10.303485688101063,19.142577141780436,0.3631441496937471,318.19060669300666,-0.24366627638778482,-0.10645843991592424,-0.13720783647186058,319.99407902194434,318.13692097805574,318.8547070393732,317.6927794035202,583]
["2018-08-13T13:09:00.000000000","318.30000000",318.72,317.8,317.8,"290.62321000",318.99799999999993,319.1732,319.23315,27.77639526188493,9.890109890110311,9.507586430663899,18.88700279465568,0.4029195675727663,318.18981385749385,-0.2998684250106294,-0.14514043693486528,-0.1547279880757641,320.0763802668793,317.91961973312056,318.7750365074024,317.6131088715494,583]
["2018-08-13T13:10:00.000000000","317.89000000",318.52,317.88,318.29,"278.89791000",318.95,319.154,319.22495000000004,39.726473623146,16.334283000950222,13.090107107201726,18.649683758039835,0.4255681698889952,318.189021021981,-0.3013958243589627,-0.1763915144196848,-0.12500430993927794,320.0641095098753,317.83589049012465,318.6990938205925,317.53716618473953,583]
["2018-08-13T13:11:00.000000000","318.34000000",318.5,318.24,318.27,"208.01590000",318.9045,319.1306,319.21715,39.4396314268074,16.931216931216703,14.385203274092383,18.429316081182264,0.4137418720397806,318.18822818646817,-0.3007532361063454,-0.2012638587570169,-0.0994893773493285,320.05117301354596,317.757826986454,318.6279831928916,317.4660555570386,583]
["2018-08-13T13:12:00.000000000","318.46000000",318.46,317.36,317.4,"456.49524000",318.8055,319.09,319.20445,29.471063513837436,17.503462997024485,16.922987643063774,20.20156835343173,0.4627603097512224,318.1874353509553,-0.3662241058673317,-0.23425590817907987,-0.1319681976882518,320.10285847012085,317.50814152987914,318.56263371877407,317.4007060829211,583]
["2018-08-13T13:13:00.000000000","317.40000000",317.52,316.88,317.52,"321.37004000",318.7075,319.0532,319.1937,32.02321937627954,16.453421258963374,16.962700395734824,22.501807922117706,0.47542028762613414,318.1866425154425,-0.40377280319160036,-0.268159287181584,-0.13561351601001637,320.08017439693253,317.33482560306743,318.5037589034187,317.34183126756574,583]
["2018-08-13T13:14:00.000000000","317.40000000",317.78,317.21,317.28,"167.12102000",318.60299999999995,319.0164,319.1831,29.70782292096038,12.909138118001891,15.622007457996554,23.700720572442957,0.48217598136712403,318.1858496799297,-0.447735197924942,-0.3040744693302556,-0.14366072859468637,320.072804068573,317.1331959314269,318.4518269018096,317.28989926595665,583]
["2018-08-13T13:15:00.000000000","317.28000000",317.72,316.95,317.04,"187.73021000",318.477,318.974,319.17199999999997,27.561716205360174,14.234875444839721,14.532478273934968,25.181889549458532,0.5027348398409036,318.1850568444168,-0.4962215733094695,-0.3425038901260984,-0.1537176831833711,320.0269174171528,316.92708258284716,318.4070438521261,317.2451162162731,583]
["2018-08-13T13:16:00.000000000","317.02000000",317.21,316.82,317.0,"406.71315000",318.35699999999997,318.9266,319.15954999999997,27.208918942672618,8.73353420875348,11.959182590531668,26.73063235273819,0.4946823512808381,318.184264008904,-0.5317454107382673,-0.3803521942485322,-0.15139321648973508,319.97272398632725,316.7412760136727,318.36935191943286,317.2074242835799,583]
["2018-08-13T13:17:00.000000000","316.93000000",317.22,316.93,317.21,"454.57332000",318.253,318.8834,319.14820000000003,32.12134646542536,8.839321995797002,10.602577216463374,28.130925426920527,0.4800621833322083,318.1834711733911,-0.5367655635871529,-0.4116348681162564,-0.1251306954708965,319.8828233033041,316.62317669669585,318.338442674222,317.176515038369,583]
["2018-08-13T13:18:00.000000000","317.14000000",317.22,316.94,317.08,"590.92113000",318.15,318.8374,319.1371,30.738392026477726,10.67697078705932,9.41660899720324,29.431197567232697,0.4657720273799098,318.1826783378783,-0.5449521156644437,-0.4382983176258939,-0.1066537980385498,319.80279157790477,316.4972084220952,318.3137852852841,317.1518576494311,583]
["2018-08-13T13:19:00.000000000","317.08000000",317.72,317.06,317.53,"371.97082000",318.07,318.79920000000004,319.12769999999995,40.31730830226636,21.04251880344108,13.519603862099105,28.831028856103366,0.47964545399563235,318.18188550236545,-0.5092583645492255,-0.45249032701056024,-0.05676803753866522,319.6796334986551,316.4603665013449,318.2946678072651,317.13274017141214,583]
["2018-08-13T13:20:00.000000000","317.53000000",318.0,317.5,318.0,"181.81773000",318.01099999999997,318.7692,319.12239999999997,48.35164981682036,36.8935269207492,22.871005503749842,27.457289229684626,0.48109935013880145,318.18109266685263,-0.43799678331026826,-0.44959161827050187,0.011594834960233613,319.5379433519265,316.4840566480734,318.28024871134465,317.1183210754917,583]
["2018-08-13T13:21:00.000000000","317.90000000",318.0,317.74,317.95,"102.41178000",317.94300000000004,318.7394,319.11805,47.61726587566654,52.98245614034962,36.97283395484661,26.1816738622958,0.4653065394146007,318.1802998313398,-0.38116224777195384,-0.4359057441707923,0.054743496398838465,319.3488179113927,316.5371820886074,318.2696148713234,317.10768723547045,583]
["2018-08-13T13:22:00.000000000","317.90000000",317.97,317.64,317.82,"109.78762000",317.8645,318.709,319.11115,45.67482933709779,58.0701754385955,49.31538616656474,25.240258123522512,0.455641786599275,318.17950699582696,-0.3426604065636525,-0.4172566766493644,0.0745962700857119,319.10383006095725,316.6251699390428,318.2618415950283,317.0999139591753,583]
["2018-08-13T13:23:00.000000000","317.74000000",317.97,317.71,317.81,"41.60150000",317.78700000000003,318.67780000000005,319.10344999999995,45.52100129192168,56.780185758513504,55.944272445819514,24.366086366090173,0.4416673732707588,318.17871416031414,-0.3093879052572106,-0.39568292237093367,0.08629501711372306,318.81908720561404,316.75491279438603,318.25605007161187,317.0941224357589,583]
["2018-08-13T13:24:00.000000000","317.89000000",317.99,317.65,317.79,"270.35636000",317.725,318.64599999999996,319.097,45.19317324727303,56.20165610103737,57.0173390993821,23.712984388322297,0.4344054180371354,318.1779213248013,-0.2813893597293031,-0.3728242098426076,0.09143485011330449,318.58570901005623,316.8642909899438,318.25145783439274,317.08953019853976,583]
["2018-08-13T13:25:00.000000000","317.87000000",318.19,317.78,318.16,"412.69383000",317.71950000000004,318.6232,319.091,52.070139231426595,65.89356880963933,59.625136889730044,22.415662955263816,0.43266217389162753,318.17712848928846,-0.2267307914697767,-0.3436055261680414,0.1168747346982647,318.5675206365366,316.8714793634635,318.24741850802064,317.08549087216767,583]
["2018-08-13T13:26:00.000000000","318.16000000",318.21,317.96,317.96,"282.81358000",317.70950000000005,318.5978,319.0841,48.52570420194847,73.8199336001595,65.30505283694538,21.14346210684533,0.4196148757565113,318.1763356537756,-0.1972777161500403,-0.3143399641644412,0.1170622480144009,318.5410641887383,316.8779358112618,318.2434481542437,317.08152051839073,583]
["2018-08-13T13:27:00.000000000","318.06000000",318.06,317.65,317.66,"285.05893000",317.693,318.57,319.07565,43.71843113397716,74.71778674621457,71.47709638533777,20.848574601555267,0.4189280989167623,318.1755428182628,-0.19588538971828484,-0.29064904927520996,0.09476365955692512,318.5146836374127,316.87131636258727,318.2392368394986,317.0773092036456,583]
["2018-08-13T13:28:00.000000000","317.80000000",317.99,317.63,317.84,"172.27812000",317.6705,318.54200000000003,319.06885,47.1043960913964,71.94244604316619,73.49338879651339,20.627847312767127,0.4147189489941374,318.17474998275,-0.17820324918380948,-0.26815988925692985,0.08995664007312038,318.44907498032734,316.89192501967267,318.23464547208255,317.0727178362296,583]
["2018-08-13T13:29:00.000000000","317.84000000",317.96,317.65,317.96,"138.30170000",317.67850000000004,318.5132,319.06165,49.29450018249738,71.94244604316617,72.86755961084894,20.422886258892422,0.40723902406598494,318.1739571472371,-0.15274626444386286,-0.24507716429431647,0.09233089985045362,318.4654758573119,316.8915241426882,318.2296893331703,317.06776169731734,583]
["2018-08-13T13:30:00.000000000","317.88000000",317.95,317.71,317.71,"143.55834000",317.6495,318.4796,319.05295,45.10454896213048,72.1110611510786,71.99865107913696,20.23256528029448,0.3960076652041289,318.1731643117243,-0.15100365515257863,-0.22626246246596893,0.0752588073133903,318.3852846152181,316.9137153847819,318.2245108973724,317.0625832615194,583]
["2018-08-13T13:31:00.000000000","317.71000000",317.71,317.34,317.7,"204.28048000",317.621,318.44879999999995,319.04359999999997,44.94000260672011,67.59813605808239,70.55054775077569,21.063204824394166,0.3941499748324057,318.1723714762114,-0.14871524439558925,-0.21075301885189301,0.06203777445630376,318.3004380030522,316.94156199694777,318.2193453755294,317.0574177396764,583]
["2018-08-13T13:32:00.000000000","317.60000000",317.69,317.31,317.4,"172.56423000",317.621,318.41360000000003,319.0323,40.20174405113996,50.11507902544716,63.27475874486935,21.906315157477433,0.39385354805866146,318.1715786406986,-0.16915919329647977,-0.20243425374081037,0.033275060444330595,318.3004380030522,316.94156199694777,318.214482830753,317.05255519490004,583]
["2018-08-13T13:33:00.000000000","317.18000000",317.65,316.59,316.59,"294.00835000",317.5745,318.36159999999995,319.0188,30.768843055086972,29.80257902544743,49.17193136965896,24.012905087421686,0.441435437483043,318.17078580518574,-0.2478641766998635,-0.211520238332621,-0.03634393836724248,318.38907903237896,316.75992096762104,318.21023068996715,317.04830305411417,583]
["2018-08-13T13:34:00.000000000","316.69000000",317.87,316.58,317.36,"222.88727000",317.57849999999996,318.32559999999995,319.00835,44.17786780955434,25.805992709167015,35.241216920020506,25.068511527071074,0.5020471919485414,318.16999296967293,-0.24527846082838778,-0.2182718828317744,-0.02700657799661338,318.38802516946134,316.7689748305386,318.2068800274395,317.04495239158655,583]
["2018-08-13T13:35:00.000000000","317.54000000",318.05,317.38,317.67,"191.35886000",317.61,318.2912,319.00015,48.50239183026177,38.2413087934574,31.283293509357254,25.371052806070878,0.5154723925236454,318.1692001341601,-0.21572807419602213,-0.21776312110462395,0.0020350469086018175,318.3813883587348,316.83861164126523,318.2046782167585,317.04275058090553,583]
["2018-08-13T13:36:00.000000000","317.67000000",317.75,317.02,317.56,"430.16511000",317.63800000000003,318.2582,318.99195,47.10782097886501,58.28220858895886,40.77650336386106,26.30003764566163,0.530795793057672,318.16840729864725,-0.1988925510601689,-0.21398900709573293,0.015096456035564032,318.35771105312597,316.9182889468741,318.20380955532397,317.041881919471,583]
["2018-08-13T13:37:00.000000000","317.49000000",317.56,317.42,317.5,"482.25100000",317.65250000000003,318.226,318.98290000000003,46.32540112010671,61.14519427403015,52.55623721881545,27.162666425281614,0.5028818078392658,318.16761446313444,-0.18822206938892805,-0.20883561955437197,0.020613550165443917,318.3484274387404,316.9565725612597,318.204384403025,317.04245676717204,583]
["2018-08-13T13:38:00.000000000","317.46000000",317.8,317.35,317.73,"305.45332000",317.685,318.198,318.97545,49.76950005600097,62.37218813906088,60.59986366734994,27.07145992624411,0.49910453585074604,318.1668216276216,-0.15936944620619897,-0.19894238488473737,0.039572938678538394,318.32977903191073,317.0402209680893,318.2064363858194,317.04450874996644,583]
["2018-08-13T13:39:00.000000000","317.71000000",318.0,317.55,317.67,"165.91651000",317.692,318.1684,318.96775,48.888209650771294,64.62167689161741,62.713019768236116,26.312925758255552,0.49559706900426337,318.16602879210876,-0.1397342634139136,-0.18710076059057262,0.04736649717665903,318.33292433250097,317.05107566749905,318.20992641547156,317.0479987796186,583]
["2018-08-13T13:40:00.000000000","317.73000000",317.87,317.65,317.72,"216.65789000",317.678,318.13779999999997,318.95905000000005,49.687736508594476,71.48344663682302,66.15910388916707,25.608572602266175,0.47591156407538937,318.1652359565959,-0.11876955594516403,-0.1734345196614909,0.05466496371632687,318.30344704011753,317.05255295988246,318.2147517512056,317.0528241153526,583]
["2018-08-13T13:41:00.000000000","317.72000000",318.01,317.5,317.61,"194.48600000",317.66099999999994,318.1064,318.94995,47.91205872891651,71.32207329402932,69.14239894082321,25.31972459057215,0.47834645235571804,318.1644431210831,-0.10976564489760676,-0.1607007447087141,0.05093509981110733,318.27431557944635,317.04768442055354,318.2207581124845,317.0588304766315,583]
["2018-08-13T13:42:00.000000000","317.61000000",317.72,317.54,317.66,"208.63575000",317.653,318.072,318.94085,48.807593585608394,73.5214806643392,72.10900019839715,25.051508579713413,0.4570359914731672,318.16365028557027,-0.097471804106533,-0.1480549565882779,0.050583152481744886,318.26196962156723,317.0440303784328,318.2277529305473,317.0658252946943,583]
["2018-08-13T13:43:00.000000000","317.56000000",317.82,317.5,317.79,"147.84689000",317.652,318.0382,318.9326,51.15879432352559,75.28344671201917,73.3756668901292,24.410170810580727,0.44724770636794053,318.1628574500574,-0.07635871740006905,-0.13371570875063613,0.05735699135056707,318.25999999999317,317.0440000000068,318.2355181430414,317.07359050718844,583]
["2018-08-13T13:44:00.000000000","317.71000000",317.88,317.62,317.68,"102.91263000",317.64649999999995,318.0044,318.92490000000004,49.10369709920294,76.87074829932057,75.22522522522628,23.57948531109029,0.4338728701988013,318.1620646145446,-0.06772186921239154,-0.12051694084298721,0.05279507163059567,318.25138924605386,317.04161075394603,318.24382140475416,317.0818937689012,583]
["2018-08-13T13:45:00.000000000","317.76000000",317.84,317.64,317.78,"30.05949000",317.6275,317.9688,318.9176,51.02961422653374,79.59183673469349,77.24867724867771,22.808134490134883,0.4171676651846004,318.1612717790317,-0.05220614064126039,-0.10685478080264185,0.05464864016138146,318.1889935440338,317.0660064559662,318.2524251093475,317.0904974734945,583]
["2018-08-13T13:46:00.000000000","317.72000000",317.82,317.25,317.38,"132.24935000",317.59849999999994,317.9284,318.9088,43.8774509117905,70.29478458049809,75.58578987150402,23.18929750769746,0.4280842605285571,318.1604789435189,-0.0713638331779407,-0.09975659127770163,0.028392758099760926,318.14809166659575,317.04890833340414,318.2610930988818,317.09916546302884,583]
["2018-08-13T13:47:00.000000000","317.45000000",317.78,317.36,317.57,"149.00730000",317.594,317.894,318.9001,47.63201316265062,67.80045351473818,72.56235827664322,23.543234595434143,0.42750681334794294,318.1596861080061,-0.07040346313488044,-0.0938859656491374,0.02348250251425696,318.1429772308498,317.0450227691502,318.26959530772825,317.1076676718753,583]
["2018-08-13T13:48:00.000000000","317.65000000",317.68,317.34,317.66,"59.31158000",317.585,317.86440000000005,318.8916,49.360187692240075,61.30154327103062,66.46559378875561,23.92510467031186,0.421256326680235,318.15889327249323,-0.061669230615223114,-0.08744261864235454,0.02577338802713143,318.1233493289598,317.04665067104014,318.27771080465357,317.1157831688006,583]
["2018-08-13T13:49:00.000000000","317.56000000",317.65,317.48,317.65,"149.03838000",317.56949999999995,317.8348,318.88349999999997,49.166041383612395,64.37307491399056,64.49169056658643,24.279698311269744,0.4040237319173616,318.1581004369804,-0.054921108491726045,-0.08093831661222886,0.026017208120502816,318.0809479445569,317.058052055443,318.2852297559766,317.12330212012364,583]
["2018-08-13T13:50:00.000000000","317.62000000",317.83,317.6,317.83,"144.07307000",317.5755,317.80780000000004,318.87685,52.76728447821263,67.36269181338172,64.3457699994676,23.709941914676904,0.39159346535183304,318.15730760146755,-0.034649262286734483,-0.07168050574712999,0.037031243460395505,318.0961332682335,317.0548667317665,318.2919547599269,317.13002712407393,583]
["2018-08-13T13:51:00.000000000","317.78000000",317.86,317.59,317.63,"80.21385000",317.572,317.7742,318.8691,48.64376663883807,63.31738437001521,65.01771703246247,23.037785010528626,0.38290821782670487,318.15651476595474,-0.03432631426534272,-0.06420966745077253,0.029883353185429812,318.09017371603693,317.0538262839631,318.2977018461032,317.13577421025025,583]
["2018-08-13T13:52:00.000000000","317.64000000",317.89,317.54,317.89,"145.05950000",317.5965,317.7442,318.8621,53.70824599358479,70.17543859649058,66.95183825996247,22.597222163640655,0.3805576308390806,318.15572193044187,-0.012941368501913075,-0.05395600766100064,0.04101463915908757,318.1260384782918,317.0669615217082,318.302301251914,317.140373616061,583]
["2018-08-13T13:53:00.000000000","317.81000000",318.07,317.81,317.9,"166.27222000",317.662,317.715,318.85490000000004,53.89656159140313,71.15960633290447,68.21747643313672,21.31862551539988,0.37194637149343135,318.15492909492906,0.004758419415225035,-0.04221312224575551,0.04697154166098055,317.9431832142779,317.38081678572206,318.3055979334183,317.14367029756534,583]
["2018-08-13T13:54:00.000000000","317.98000000",318.19,317.89,317.96,"251.57933000",317.692,317.6936,318.8482,55.077381464630314,79.67024463077615,73.66842985339038,19.98070178769929,0.36680734495818706,318.15413625941625,0.02335787240542686,-0.02909892331551904,0.0524567957209459,317.96583206530954,317.4181679346905,318.3074516786763,317.1455240428233,583]
["2018-08-13T13:55:00.000000000","317.95000000",318.16,317.93,318.08,"198.69597000",317.7125,317.6898,318.8419,57.425984563815135,81.0326933056546,77.28751475644505,18.73834404054874,0.3570353917468893,318.1533434239034,0.04723655640174229,-0.013831827372066775,0.06106838377380906,318.033926507917,317.39107349208297,318.3077366826374,317.14580904678445,583]
["2018-08-13T13:56:00.000000000","318.11000000",318.17,317.92,318.0,"146.99201000",317.73449999999997,317.6866,318.83515,55.348472149295425,81.20567375886417,80.63620389843162,17.584726132480373,0.3493900066221115,318.15255058839057,0.05902485233724519,0.0007395085697956185,0.05828534376744957,318.07103974504025,317.3979602549597,318.30634050521365,317.1444128693607,583]
["2018-08-13T13:57:00.000000000","318.08000000",318.08,317.08,317.31,"325.53985000",317.725,317.673,318.82489999999996,41.42754495439265,62.935275701233195,75.05788092191729,18.915374878357262,0.39586214900624644,318.1517577528777,0.01254531379851187,0.003100669615538869,0.009444644182973002,318.09640274634387,317.3535972536562,318.3031624409068,317.14123480505384,583]
["2018-08-13T13:58:00.000000000","317.25000000",317.59,317.19,317.59,"172.08712000",317.718,317.659,318.81605,47.22797157215401,48.81796690307336,64.31963878772355,20.150977285242945,0.39615770979151294,318.1509649173649,-0.0016770632765314986,0.0021451230371247955,-0.003822186313656294,318.0940106381364,317.3419893618636,318.2981114413194,317.13618380546643,583]
["2018-08-13T13:59:00.000000000","317.59000000",317.75,317.42,317.58,"108.77391000",317.7135,317.6546,318.80674999999997,47.048770156288455,37.23723723723706,49.66349328051451,20.548072078536258,0.39143215909211804,318.150172081852,-0.013598560263801573,-0.0010036136230604782,-0.012594946640741095,318.09383011975353,317.3331698802465,318.2911038136849,317.12917617783194,583]
["2018-08-13T14:00:00.000000000","317.66000000",317.98,317.56,317.8,"161.86188000",317.71750000000003,317.6448,318.7987,51.4163388729483,51.95195195195186,46.002385364087395,19.959226013096707,0.3934727191569679,318.1493792463392,-0.0052339375585006565,-0.001849678410148514,-0.0033842591483521428,318.09969759286497,317.3353024071351,318.28206094248236,317.1201333066294,583]
["2018-08-13T14:01:00.000000000","317.96000000",318.12,317.81,317.82,"79.40243000",317.728,317.63579999999996,318.79075,51.805521085138906,58.858858858859236,49.34934934934935,18.88831150879692,0.38822466778861253,318.1485864108264,0.0029746293765242626,-0.0008848168528139586,0.003859446229338221,318.1093449881561,317.3466550118439,318.2709072382455,317.10897960239254,583]
["2018-08-13T14:02:00.000000000","317.88000000",318.38,317.61,317.76,"110.34533000",317.733,317.643,318.78275,50.498603945498225,61.27974127974187,57.36351736351762,18.050932131325986,0.4154943343751389,318.14779357531353,0.004585619090562432,0.00020927033586131934,0.004376348754701113,318.1132683263063,317.3527316736937,318.25756841920094,317.09564078334796,583]
["2018-08-13T14:03:00.000000000","317.70000000",317.97,317.61,317.8,"45.30981000",317.73349999999994,317.6486,318.7741,51.37922150251927,58.11965811965869,59.41941941941991,17.273365566531545,0.41153045334834426,318.1470007398007,0.008986415942445092,0.001964699457178074,0.007021716485267018,318.1140929584106,317.3529070415893,318.2419701063514,317.0800424704984,583]
["2018-08-13T14:04:00.000000000","317.79000000",317.92,317.64,317.72,"22.44291000",317.7355,317.6574,318.76525,49.48320382486562,52.30769230769385,57.235697235698105,16.551339470650994,0.4021354209663218,318.14620790428785,0.005950158023551921,0.0027617911704528437,0.0031883668530990777,318.11536708200606,317.35563291799394,318.2240366006732,317.0621089648202,583]
["2018-08-13T14:05:00.000000000","317.72000000",317.87,317.62,317.82,"367.91034000",317.7375,317.673,318.757,51.87393063424613,53.846153846155424,54.75783475783596,15.79682437304255,0.3912686051830131,318.14541506877504,0.011480723380316249,0.004505577612425525,0.0069751457678907235,318.11870204615377,317.35629795384625,318.2036896524167,317.0417620165637,583]
["2018-08-13T14:06:00.000000000","317.73000000",318.01,317.73,317.73,"226.95277000",317.755,317.6876,318.74835,49.598869241279786,52.05128205128383,52.73504273504434,15.609620983907524,0.3833208476699388,318.14462223326217,0.008503465772321306,0.005305155244404682,0.003198310527916624,318.09929638393663,317.41070361606336,318.18084705730286,317.0189194214499,583]
["2018-08-13T14:07:00.000000000","317.93000000",317.93,317.07,317.69,"308.29134000",317.76099999999997,317.6972,318.73924999999997,48.579114523050194,51.41710706596292,52.438180987800685,15.813992834913824,0.41736935855065843,318.14382939774936,0.0028830677515543357,0.004820737745834613,-0.0019376699942802774,318.0962551267197,317.4257448732802,318.1554210340894,316.9934933982364,583]
["2018-08-13T14:08:00.000000000","317.70000000",317.77,317.5,317.51,"149.11197000",317.7535,317.7058,318.72805,44.177405300549424,43.63867684478447,49.03568865401038,16.00376669656253,0.40684297579703865,318.14303656223655,-0.015912207823191693,0.0006741486320293519,-0.016586356455221045,318.1038298445634,317.40317015543656,318.1273165399861,316.96538890413314,583]
["2018-08-13T14:09:00.000000000","317.59000000",317.68,317.5,317.68,"39.34174000",317.755,317.7088,318.71925,48.88780128823735,42.49363867684513,45.84980752919748,16.179985282379185,0.39063990609725063,318.1422437267237,-0.016895261816785023,-0.002839733457733523,-0.0140555283590515,318.10379793576203,317.40620206423796,318.0964299281154,316.93450229226244,583]
["2018-08-13T14:10:00.000000000","317.58000000",317.74,317.5,317.7,"57.72723000",317.74850000000004,317.70279999999997,318.7104,49.428455233869116,42.748091603053545,42.96013570822769,16.083213766873072,0.3798799128045905,318.14145089121087,-0.01587748062297578,-0.005447282890781975,-0.010430197732193806,318.09630885553975,317.4006911444603,318.0626485891023,316.90072095324933,583]
["2018-08-13T14:11:00.000000000","317.57000000",317.57,317.24,317.54,"156.34536000",317.744,317.69460000000004,318.7009,45.30017331739443,43.51145038168025,42.91772688719294,16.757325043239423,0.3856027761756897,318.140658055698,-0.027662666518153856,-0.009890359616256353,-0.017772306901897503,318.1000561753317,317.38794382466835,318.02585238217745,316.86392474632447,583]
["2018-08-13T14:12:00.000000000","317.41000000",317.49,317.25,317.32,"53.45809000",317.71549999999996,317.6846,318.69025,40.31432478030985,34.35114503816847,40.20356234096739,17.383285514151034,0.3787740064488562,318.1398652201852,-0.05413068775777674,-0.01873842524456043,-0.03539226251321631,318.10947842579475,317.3215215742052,317.98591768857483,316.82399005272185,583]
["2018-08-13T14:13:00.000000000","317.32000000",317.6,317.13,317.39,"52.34802000",317.69,317.6762,318.67920000000004,42.4834859264685,26.46310432570023,34.77523324851629,18.299596878363662,0.38529014884536844,318.1390723846723,-0.06866682191690643,-0.02872410457902963,-0.0399427173378768,318.0986563348239,317.2813436651761,317.942724767163,316.78079713131,583]
["2018-08-13T14:14:00.000000000","317.50000000",317.5,317.37,317.38,"37.52143000",317.661,317.668,318.6676,42.24727117739576,22.391857506361177,27.73536895674326,19.15045743084682,0.3670551382135561,318.1382795491595,-0.08007072392859982,-0.03899342844894367,-0.04107729547965615,318.07121457798524,317.25078542201476,317.8961687438539,316.7342411080009,583]
["2018-08-13T14:15:00.000000000","317.37000000",317.52,317.2,317.2,"70.46229000",317.617,317.6488,318.655,38.13682822358563,19.33842239185725,22.731128074639525,20.40800399029811,0.3636940569125873,318.1374867136467,-0.10245189246842301,-0.05168512125283954,-0.05076677121558347,318.0267853096336,317.2072146903664,317.84617404433106,316.6842464084781,583]
["2018-08-13T14:16:00.000000000","317.28000000",317.35,317.07,317.34,"42.48185000",317.584,317.6364,318.64315000000005,42.7984593304605,20.770396838286356,20.833558912168233,21.899582961105867,0.3577159099902618,318.1366938781338,-0.10765136192310365,-0.06287836938689237,-0.04477299253621128,317.97075056559936,317.19724943440065,317.792711445758,316.63078380990504,583]
["2018-08-13T14:17:00.000000000","317.26000000",317.36,317.1,317.14,"46.26205000",317.57550000000003,317.626,318.6313,38.35231141592793,15.36462562936398,18.4911482865025,23.225038391080968,0.3507362021338139,318.135901042621,-0.12645264013491442,-0.07559322353649678,-0.05085941659841764,317.99227211997857,317.1587278800215,317.73581627432765,316.57388863847467,583]
["2018-08-13T14:18:00.000000000","317.18000000",317.29,317.09,317.26,"44.09930000",317.55899999999997,317.6144,318.61905,42.23017692134636,18.794326241133838,18.30978290292803,24.4826888977211,0.3399693305528304,318.13510820710815,-0.1301692810115469,-0.0865084350315068,-0.043660845980040094,317.99772086796884,317.1202791320311,317.67560573155646,316.5136780957035,583]
["2018-08-13T14:19:00.000000000","317.18000000",317.36,317.1,317.33,"31.36203000",317.5465,317.6018,318.6072,44.426251639704255,18.439716312056145,17.532889394184625,25.19319273785682,0.33425723551334185,318.13431537159533,-0.12601372294039948,-0.09440949261328535,-0.031604230327114124,317.99622324822195,317.096776751778,317.6122930161471,316.4503653802941,583]
["2018-08-13T14:20:00.000000000","317.24000000",317.35,317.16,317.35,"77.19800000",317.524,317.5946,318.5966,45.068764874673924,26.810159986805832,21.34806751333191,25.852946303697127,0.3239531472623887,318.13352253608247,-0.11972644840676594,-0.09947288377198148,-0.020253564634784463,317.9656967285268,317.0823032714732,317.54619592134316,316.3842682854902,583]
["2018-08-13T14:21:00.000000000","317.22000000",317.63,316.66,317.41,"251.87272000",317.5035,317.5888,318.5876,47.04669698378981,42.59509385684702,29.28165671856964,27.74688106433583,0.37009935102935887,318.13272970056966,-0.10864979230882454,-0.1013082654793501,-0.0073415268294744485,317.92598195226685,317.0810180477331,317.477737983642,316.315810347789,583]
["2018-08-13T14:22:00.000000000","317.16000000",317.28,316.92,317.07,"29.18282000",317.46899999999994,317.5822,318.57655,38.57116250573992,46.029556688472475,38.47827017737508,29.505534770643198,0.3786636830986911,318.13193686505684,-0.12585583334538342,-0.10621777905255678,-0.01963805429282664,317.91414716666634,317.02385283333354,317.40744102223846,316.2455133863855,583]
["2018-08-13T14:23:00.000000000","317.00000000",317.09,316.86,316.95,"34.10559000",317.42650000000003,317.5894,318.56645,36.09930298498361,44.127460794126556,44.250703779815325,31.263356703681065,0.36804484859163894,318.131144029544,-0.1474747448885978,-0.11446917221976499,-0.033005572668832805,317.89861333384164,316.9543866661584,317.33590894648285,316.17398131062987,583]
["2018-08-13T14:24:00.000000000","316.85000000",316.97,316.79,316.97,"41.19835000",317.389,317.5816,318.5571,36.82596607198396,32.257859233802876,40.80495890546727,33.03999917911147,0.35461307369223666,318.13035119403116,-0.16113657307892026,-0.12380265239159606,-0.037333920687324204,317.8806462142547,316.89735378574534,317.26380385875404,316.10187622290107,583]
["2018-08-13T14:25:00.000000000","316.83000000",316.98,316.7,316.7,"59.12105000",317.33299999999997,317.5622,318.5466,31.601378803708442,20.978108692883538,32.454476240270964,34.86985581191803,0.34928356842850755,318.1295583585183,-0.1915424319394674,-0.13735060830117035,-0.054191823638297054,317.86869020897416,316.7973097910258,317.19181654023595,316.029888904383,583]
["2018-08-13T14:26:00.000000000","316.77000000",316.93,316.15,316.34,"311.77681000",317.26349999999996,317.5378,318.53485,26.253224679299773,16.30677068821309,23.18091287163314,37.37957777864149,0.38004902782647343,318.1287655230055,-0.2418998150131415,-0.1582604496435646,-0.08363936536957692,317.92177881630096,316.605221183699,317.1206341790331,315.95870654318014,583]
["2018-08-13T14:27:00.000000000","316.34000000",316.53,315.69,315.98,"200.20155000",317.178,317.5074,318.52155000000005,22.206034786881894,10.636667595429538,15.97384899217536,40.134717761832206,0.4129026686960093,318.1279726874926,-0.30731486084005155,-0.188071331882862,-0.11924352895718957,318.0129754487351,316.3430245512649,317.0509085381229,315.8889809022699,583]
["2018-08-13T14:28:00.000000000","316.21000000",316.21,315.5,315.64,"187.61015000",317.08450000000005,317.4656,318.50585,19.196172232480293,11.453020466379023,12.798819583340522,42.832249575357835,0.43412390664629286,318.1271798519798,-0.3821863085865971,-0.22689432722360903,-0.15529198136298805,318.13961089464107,316.02938910535903,316.98322760876243,315.82129997290946,583]
["2018-08-13T14:29:00.000000000","315.74000000",316.24,315.71,315.87,"73.73327000",316.994,317.4296,318.48974999999996,26.45798086528052,12.964038526693045,11.684575529500506,45.16439798411446,0.4459721990287021,318.126387016467,-0.4181432968941863,-0.26514412115772445,-0.15299917573646182,318.1361803710404,315.8518196289597,316.9180932003757,315.75616556452275,583]
["2018-08-13T14:30:00.000000000","316.06000000",316.19,315.57,315.76,"161.13977000",316.897,317.3904,318.4719,25.28748975915969,12.050078247261098,12.15571241344436,47.4419335579713,0.458402756240938,318.1255941809541,-0.45032448947813464,-0.3021801948218065,-0.1481442946563281,318.11017929424696,315.683820705753,316.8559060161792,315.6939783803262,583]
["2018-08-13T14:31:00.000000000","315.76000000",316.11,315.69,316.09,"158.26850000",316.8245,317.36,318.45475000000005,34.6306072229764,19.092331768387695,14.702149514113918,49.55678801940981,0.4556597022237293,318.1248013454413,-0.4440809852122811,-0.3305603528999015,-0.11352063231237963,318.048566583152,315.600433416848,316.7969587401645,315.6350311043115,583]
["2018-08-13T14:32:00.000000000","315.93000000",316.33,315.87,316.08,"95.84137000",316.7625,317.3284,318.4367,34.48985327960032,22.378716744913202,17.84037558685397,50.200771627887164,0.45596972349346143,318.12400850992844,-0.4349263196454558,-0.35143354624901235,-0.08349277339644345,318.0053656403607,315.51963435963927,316.7414367022688,315.5795090664158,583]
["2018-08-13T14:33:00.000000000","316.14000000",316.49,316.08,316.38,"61.66174000",316.712,317.3002,318.42005,42.09368242913872,32.08137715179905,24.517475221699954,49.94289492015192,0.45268617181535886,318.12321567441563,-0.398865811641258,-0.3609199993274615,-0.03794581231379651,317.93061560797037,315.4933843920296,316.6894249401494,315.52749730429645,583]
["2018-08-13T14:34:00.000000000","316.38000000",316.48,315.78,315.78,"70.34996000",316.63199999999995,317.2622,318.39959999999996,33.674970005357444,27.23004694835613,27.2300469483561,50.20845956025645,0.4703514452571222,318.12242283890276,-0.41393104540850345,-0.3715222085436699,-0.04240883686483354,317.87453933538893,315.38946066461097,316.6409200173611,315.47899238150814,583]
["2018-08-13T14:35:00.000000000","315.69000000",316.07,315.44,316.07,"489.70684000",316.57550000000003,317.228,318.38025,39.928544661714504,29.56640811049836,29.625944070217816,50.91545682062041,0.4817549134530417,318.12163000338995,-0.3978832251930271,-0.37679441187354135,-0.021088813319485755,317.81234235049936,315.3386576495007,316.59584479874104,315.43391716288806,583]
["2018-08-13T14:36:00.000000000","316.07000000",316.09,315.48,315.48,"104.59532000",316.48249999999996,317.19,318.35905,33.09231387438457,16.60297092170953,24.466475326854646,51.47206412157651,0.4909152767778214,318.12083716787714,-0.4278413919735726,-0.38700380789354766,-0.04083758408002497,317.7546301034046,315.2103698965953,316.5540644789902,315.3921368431372,583]
["2018-08-13T14:37:00.000000000","315.53000000",315.67,315.0,315.4,"326.73048000",316.39549999999997,317.1466,318.33824999999996,32.285155465550446,18.955131020348478,21.708170017518757,52.53212961993367,0.5037070427222639,318.1200443323643,-0.4528189711666073,-0.4001668405481596,-0.0526521306184477,317.71305037853887,315.0779496214611,316.5154024325498,315.35347479669684,583]
["2018-08-13T14:38:00.000000000","315.58000000",315.72,315.12,315.35,"144.85934000",316.3,317.1004,318.3168,31.7636879468787,13.434343434343752,16.330815125467225,53.27600430255346,0.5105851110992466,318.11925149685146,-0.47121657342705703,-0.4143767871239391,-0.05683978630311792,317.62988721325826,314.97011278674177,316.4796548169261,315.3177271810731,583]
["2018-08-13T14:39:00.000000000","315.39000000",315.65,315.23,315.32,"144.23757000",316.19950000000006,317.05379999999997,318.29605000000004,31.43560613660296,18.15303291987205,16.847502458188064,53.96674507927183,0.5041147460207261,318.1184586613386,-0.48265382222450626,-0.4280321941440526,-0.05462162808045368,317.5064426154149,314.8925573845852,316.4466032431554,315.2846756073024,583]
["2018-08-14T01:19:00.000000000","265.81000000",265.81,264.34,264.5,"279.34106000",267.84299999999996,270.6736,280.0888,30.926009429872725,27.316477276541033,36.682503308418546,46.03889785325615,1.2291640118602436,272.54153104055115,-1.788860330295222,-1.7761666494994555,-0.012693680795766493,273.0712620439259,262.614737956074,267.738346044271,264.1298968640659,583]
["2018-08-14T01:20:00.000000000","264.35000000",266.34,264.0,265.66,"405.78624000",267.557,270.49580000000003,279.98064999999997,37.87912621536713,26.032743052370353,30.540909828341906,45.20431592229523,1.308509468597026,272.5245300720302,-1.7273328926295903,-1.7663998981254825,0.03906700549589215,272.60264802576995,262.5113519742301,267.63661473687966,264.0281655566746,583]
["2018-08-14T01:21:00.000000000","265.66000000",265.79,265.02,265.05,"204.55390000",267.2455,270.3204,279.86845,35.83624104766955,26.61562490646827,26.654948411793217,44.429347096567334,1.2700444934943562,272.5075291035092,-1.708103898531192,-1.7547406982066245,0.04663679967543244,272.09888016231525,262.39211983768473,267.5524261462251,263.94397696602005,583]
["2018-08-14T01:22:00.000000000","265.00000000",265.01,263.92,264.67,"401.72366000",266.899,270.1494,279.7561,34.5849186825745,30.930681477399645,27.859683145412756,44.22816282372662,1.260041312233831,272.49052813498827,-1.7038862661346457,-1.7445698117922288,0.04068354565758314,271.43875285670424,262.35924714329576,267.48440005783186,263.8759508776268,583]
["2018-08-14T01:23:00.000000000","264.70000000",266.27,264.68,265.9,"433.15803000",266.635,270.0248,279.6507,41.683104324617155,36.92449853504622,31.49026830630471,42.82733195672584,1.2843240827546814,272.4735271664673,-1.583044687862298,-1.7122647870062428,0.12922009914394494,270.7416750540984,262.5283249459016,267.4309886907016,263.82253951049654,583]
["2018-08-14T01:24:00.000000000","265.90000000",266.38,265.43,266.11,"410.29837000",266.384,269.92379999999997,279.54645,42.82383560930251,45.77777777777783,37.87765259674123,41.42724171635914,1.260443784637558,272.4565261979463,-1.4535757055934369,-1.6605269707236818,0.20695126513024498,269.9374343950541,262.83056560494595,267.3904529606576,263.78200378045256,583]
["2018-08-14T01:25:00.000000000","265.92000000",266.31,264.1,264.42,"484.39567000",266.047,269.8026,279.4339,36.61634538964617,43.92592592592598,42.209400746250004,40.82282114616144,1.328269245713156,272.4395252294253,-1.4703897427834818,-1.622499525135642,0.15210978235216022,268.9421759877342,263.1518240122659,267.3608320634849,263.75238288327984,583]
["2018-08-14T01:26:00.000000000","264.34000000",264.34,263.58,263.7,"157.01669000",265.7515,269.68240000000003,279.31825,34.33299457953063,27.629629629629765,39.11111111111119,40.50435867534699,1.2933928628443823,272.42252426090437,-1.5242424529149048,-1.6028481106914947,0.0786056577765899,268.3196610151919,263.18333898480813,267.3399151029324,263.73146592272735,583]
["2018-08-14T01:27:00.000000000","263.70000000",264.0,263.33,263.94,"248.47480000",265.5485,269.5468,279.20369999999997,35.77077885394125,12.650329129986636,28.068628228514125,40.32491963170458,1.2488647915208422,272.4055232923834,-1.52991916366841,-1.5882623212868778,0.05834315761846787,268.0134079090203,263.08359209097966,267.3252232674689,263.71677408726384,583]
["2018-08-14T01:28:00.000000000","263.77000000",265.14,263.72,265.14,"632.41252000",265.425,269.44,279.0988,42.54457673002982,18.75485764136725,19.678272133661217,39.05827599676156,1.261088737454207,272.38852232386245,-1.4212052571229492,-1.5548509084540922,0.13364565133114303,267.7049517538647,263.14504824613533,267.3140095923485,263.7055604121434,583]
["2018-08-14T01:29:00.000000000","265.13000000",265.37,264.69,265.03,"334.45099000",265.32399999999996,269.32460000000003,278.9958,42.106205737727244,29.40756602426831,20.27091759854073,37.67480147131538,1.219582391275012,272.3715213553415,-1.3286094014862329,-1.5096026070605204,0.18099320557428755,267.4828089308575,263.1651910691424,267.3032809072032,263.69483172699813,583]
["2018-08-14T01:30:00.000000000","265.05000000",265.8,265.05,265.75,"267.67022000",265.31100000000004,269.2198,278.89799999999997,46.02636544088844,45.321539890745555,31.16132118546037,36.00118359827985,1.1874693577305402,272.3545203868205,-1.1834860456285128,-1.444379294774119,0.2608932491456062,267.4562170053285,263.1657829946716,267.2898435634503,263.6813943832452,583]
["2018-08-14T01:31:00.000000000","265.81000000",266.65,265.81,266.16,"177.58879000",265.3915,269.1116,278.80325,48.1782542620128,60.815851183024364,45.18165236601274,33.72654630145395,1.1669358288556244,272.3375194182995,-1.0235918375277038,-1.360221803324836,0.33662996579713234,267.53727981161876,263.24572018838126,267.2703714132374,263.6619222330323,583]
["2018-08-14T01:32:00.000000000","266.11000000",266.54,265.97,266.24,"370.29739000",265.516,268.985,278.71015,48.608798469355904,77.89852878852173,61.345306620763886,31.614383230136358,1.1242975489590534,272.32051844977855,-0.8802719669355952,-1.264231836046988,0.3839598691113928,267.5525303827714,263.47946961722863,267.24149170766157,263.6330425274565,583]
["2018-08-14T01:33:00.000000000","266.07000000",266.64,266.07,266.62,"188.17927000",265.6175,268.8574,278.62014999999997,50.70386063058346,90.6626506024107,76.45901019131894,29.564521833530023,1.084704861366247,272.3035174812576,-0.7276393393556191,-1.1569133367087143,0.42927399735309524,267.6616416291322,263.5733583708678,267.1998824523697,263.59143327216464,583]
["2018-08-14T01:34:00.000000000","266.63000000",266.69,266.46,266.5,"402.61067000",265.6295,268.721,278.53075,50.01051182205421,93.69740868234904,87.41952935776048,27.614257035703982,1.023654506215994,272.2865165127366,-0.6093358352475775,-1.0473978364164869,0.43806200116890937,267.6913290423678,263.56767095763223,267.142373535973,263.5339243557679,583]
["2018-08-14T01:35:00.000000000","266.63000000",266.77,266.46,266.55,"107.14379000",265.576,268.5976,278.44275,50.31537585882378,95.68209160006641,93.34738362827538,25.72400286023102,0.9726791782107037,272.26951554421566,-0.5057153025675234,-0.9390613296466943,0.4333460270791709,267.47777180543596,263.6742281945641,267.0660437199764,263.4575945397713,583]
["2018-08-14T01:36:00.000000000","266.57000000",266.75,266.3,266.47,"203.88610000",265.5385,268.467,278.35645,49.792145408029086,93.07631967515762,94.15193998585771,24.13008469090318,0.9353449470248887,272.2525145756947,-0.42514975357238427,-0.8362790144318323,0.411129260859448,267.335834415169,263.741165584831,266.9683062971979,263.3598571169928,583]
["2018-08-14T01:37:00.000000000","266.41000000",266.8,266.41,266.66,"170.60989000",265.544,268.3152,278.27355,51.09294998054477,93.61637959922344,94.12493029148249,22.593657259322733,0.8963917324823132,272.2355136071737,-0.342026890358909,-0.7374285896172477,0.3954016992583387,267.3543082610293,263.73369173897066,266.84697772219647,263.2385285419914,583]
["2018-08-14T01:38:00.000000000","266.66000000",266.87,266.52,266.74,"110.08630000",265.5905,268.1492,278.19425,51.660835248164254,94.52405708356605,93.73891878598236,21.083607682213923,0.8573637478313503,272.2185126386527,-0.26662263125592744,-0.6432673979449836,0.3766447666890561,267.4721213752908,263.70887862470926,266.7003255476834,263.09187636747833,583]
["2018-08-14T01:39:00.000000000","266.61000000",266.64,265.05,265.19,"488.33127000",265.625,267.97520000000003,278.10975,41.5855382717611,81.61182478820365,89.91742049033104,21.121544220665196,0.9168377711630293,272.20151167013177,-0.32815350938028587,-0.580244620232044,0.25209111085175817,267.4498232791016,263.8001767208984,266.527094286884,262.9186451066789,583]
["2018-08-14T01:40:00.000000000","265.03000000",265.03,263.56,264.26,"751.07803000",265.555,267.7776,278.02355,36.93150606006602,58.380414312617795,78.17209872812917,22.178893293754996,0.9677779345965427,272.1845107016108,-0.4468098553822415,-0.5535576672620836,0.10674781187984206,267.4740570601082,263.63594293989183,266.32651009158496,262.7180609113799,583]
["2018-08-14T01:41:00.000000000","264.26000000",265.38,264.15,265.14,"459.77699000",265.5595,267.6062,277.94465,43.38777601025293,42.18256609828106,60.7249350663675,22.732143713524405,0.9865080835698912,272.16750973308984,-0.46448294862727835,-0.5357427235351225,0.07125977490784419,267.47421642807785,263.6447835719222,266.0982671553718,262.4898179751667,583]
["2018-08-14T01:42:00.000000000","265.12000000",265.12,264.31,264.91,"601.12302000",265.5715,267.4276,277.86310000000003,42.17262649664478,38.26360796763793,46.275529459512256,23.245876230764072,0.9753289339428812,272.1505087645689,-0.49138371457564745,-0.5268709217432275,0.035487207167580026,267.46667571743393,263.6763242825661,265.8425003435985,262.2340511633934,583]
["2018-08-14T01:43:00.000000000","264.92000000",265.14,264.4,265.14,"270.87771000",265.5335,267.2574,277.78055,43.86569814416671,45.41792547834831,41.9546998480891,23.695843984009816,0.9585197232577363,272.1335077960479,-0.48851242049443044,-0.5191992214934681,0.030686800999037644,267.4312805457826,263.6357194542174,265.55974959944433,261.95130041923926,583]
["2018-08-14T01:44:00.000000000","265.14000000",267.21,265.13,265.6,"760.01896000",265.508,267.0958,277.69289999999995,47.1955655784572,48.13668280704693,43.939405417677726,22.16319208940625,1.0386254622572146,272.1165068275269,-0.44400058130838715,-0.504159493456452,0.06015891214806479,267.3877297677993,263.62827023220063,265.2509221187679,261.64247293856283,583]
["2018-08-14T01:45:00.000000000","265.53000000",266.98,264.57,264.89,"623.84048000",265.5315,266.9424,277.59745,42.959674350872376,46.68763536536583,46.74741455025369,20.9073828815863,1.1365807919983117,272.09950585900594,-0.4607049741818514,-0.49546858960153184,0.03476361541968043,267.3674768516926,263.6955231483074,264.91725811147325,261.3088089312682,583]
["2018-08-14T01:46:00.000000000","264.76000000",267.9,263.29,263.49,"1112.98591000",265.521,266.7688,277.48645,36.08270534908138,32.22238730573813,42.3489018260503,20.70262692744016,1.384682177208062,272.082504890485,-0.5802231740208299,-0.5124195064853915,-0.06780366753543843,267.40063719902304,263.641362800977,264.56030519653643,260.95185601633136,583]
["2018-08-14T01:47:00.000000000","263.31000000",264.01,261.0,261.15,"1584.74820000",265.3815,266.5436,277.3693,28.01140535414412,14.316888000595773,31.07563689056658,21.76348563314974,1.5007763131471583,272.065503921964,-0.853917226042654,-0.580719050396844,-0.27319817564580995,267.9846540484479,262.7783459515521,264.18190516578557,260.5734559855805,583]
["2018-08-14T01:48:00.000000000","261.17000000",263.18,261.09,262.43,"1362.86365000",265.246,266.3498,277.25645,36.39302476802366,9.078981839521186,18.539419048618363,22.748568698088896,1.5428637212831007,272.04850295344306,-0.956510375335597,-0.6558773153845946,-0.3006330599510024,268.15006198280105,262.3419380171989,263.78419508383774,260.1757459036327,583]
["2018-08-14T01:49:00.000000000","262.43000000",262.59,261.0,262.27,"622.05699000",265.108,266.17280000000005,277.14145,35.831429967528194,13.768115942028862,12.387995260715273,23.707691871772873,1.5462305984778335,272.0315019849221,-1.03875275298293,-0.7324524029042617,-0.3063003500786682,268.2890979236657,261.92690207633433,263.369622590802,259.76117341059694,583]
["2018-08-14T01:50:00.000000000","262.27000000",262.56,261.15,261.15,"606.59363000",264.87800000000004,265.9682,277.02485,32.09755631515481,13.768115942028862,12.205071241192968,24.598306232576423,1.5364998410585191,272.01450101640114,-1.1806947553791929,-0.822100873399248,-0.3585938819799449,268.47779221621886,261.2782077837812,262.9409730050869,259.33252382488183,583]
["2018-08-14T01:51:00.000000000","261.15000000",261.17,260.01,260.01,"1189.05453000",264.5705,265.74280000000005,276.9074,28.807029277034804,6.859903381642332,11.465378421900018,25.99113121057601,1.5096069942801307,271.9975000478801,-1.3693878369673484,-0.9315582661128681,-0.4378295708544804,268.69252122749856,260.4484787725014,262.5014035939587,258.8929544137536,583]
["2018-08-14T01:52:00.000000000","260.01000000",260.88,258.0,260.66,"2331.77541000",264.2915,265.524,276.7917,33.02313505275553,9.68086663738837,10.102961987019855,28.04602600924477,1.6074922123153612,271.98049907935916,-1.4497668856536166,-1.0351999900210178,-0.41456689563259874,268.6710720110472,259.91192798895275,262.0544784328803,258.4460292526752,583]
["2018-08-14T01:53:00.000000000","260.31000000",261.42,260.31,261.0,"842.58511000",264.0105,265.3204,276.67755,35.185344899528864,19.057239057239183,11.866003025423296,29.376063084492536,1.5719570531666065,271.9634981108382,-1.4690978567251705,-1.1219795633618483,-0.3471182933633221,268.47673096133053,259.5442690386694,261.6041958705852,257.99574669038014,583]
["2018-08-14T01:54:00.000000000","260.99000000",262.13,260.88,261.41,"565.45092000",263.756,265.12600000000003,276.56425,37.793298280029475,30.53872053872077,19.758942077782773,29.88884861317822,1.548960120120773,271.94649714231724,-1.4347947958071359,-1.184542609850906,-0.2502521859562299,268.2058467389278,259.30615326107215,261.15499999974804,257.546550819543,583]
["2018-08-14T01:55:00.000000000","261.35000000",261.4,258.95,259.81,"527.84117000",263.419,264.899,276.443,32.32679010328253,27.676767676767827,25.757575757575925,31.126027314831028,1.6140343990333215,271.9294961737963,-1.519203568070111,-1.251474801494747,-0.26772876657536404,267.9906250939842,258.8473749060158,260.7117678933491,257.103318713144,583]
["2018-08-14T01:56:00.000000000","259.81000000",259.81,258.0,258.01,"776.53330000",262.996,264.66700000000003,276.3145,27.50655128739985,17.609427609427705,25.274971941638768,32.583064297469384,1.6280319423147076,271.9124952052753,-1.7116126794662705,-1.343502377089052,-0.36811030237721853,267.91268343499405,258.0793165650059,260.279765800202,256.6713166199969,583]
["2018-08-14T01:57:00.000000000","258.01000000",258.49,256.6,256.95,"1321.88271000",262.5105,264.446,276.18145,25.130153410974014,7.160394505527139,17.48219659724089,34.33363291561369,1.6467439468759952,271.89549423675436,-1.9274134057229162,-1.4602845828158248,-0.46712882290709135,267.78845215968687,257.2325478403131,259.8645699667753,256.25612078657025,583]
["2018-08-14T01:58:00.000000000","256.93000000",257.15,256.0,256.3,"856.80949000",261.9885,264.2198,276.04595,23.773797256960574,1.9064545457048379,8.892092220219894,36.113422869781864,1.6112622356085147,271.87849326823334,-2.1263750755168758,-1.5935026813560351,-0.5328723941608406,267.54756206117025,256.4294379388297,259.47195108566956,255.8635019054645,583]
["2018-08-14T01:59:00.000000000","256.30000000",257.0,256.1,256.8,"779.68309000",261.569,264.01480000000004,275.915,27.036126687517097,4.113680870578288,4.393509973936755,37.76608495602291,1.5604577891757083,271.8614922997124,-2.2181384911614828,-1.7184298433171248,-0.499708647844358,267.35980616148925,255.77819383851082,259.1077252374083,255.49927605720325,583]
["2018-08-14T02:00:00.000000000","256.80000000",256.97,255.54,255.66,"576.22815000",261.139,263.80780000000004,275.77909999999997,24.465188554034395,3.553487510706845,3.1912076423299904,39.451082601504325,1.5511393754873606,271.8444913311914,-2.3556951445450522,-1.8458829035627105,-0.5098122409823418,267.330025440098,254.947974559902,258.77757814652136,255.1691289663163,583]
["2018-08-14T02:01:00.000000000","255.54000000",255.92,255.12,255.13,"1464.09071000",260.63849999999996,263.6194,275.6402,23.353324796059308,2.7545078692223885,3.4738920835025073,41.126296549878404,1.4974865620126432,271.82749036267046,-2.4789011248935253,-1.9724865478288736,-0.5064145770646518,267.0686485985892,254.2083514014107,258.4868731033006,254.8784239230955,583]
["2018-08-14T02:02:00.000000000","255.19000000",255.32,255.0,255.23,"1589.50606000",260.1545,263.44899999999996,275.50125,24.05463969888623,1.5237125207799036,2.6105693002363792,42.71411434671064,1.4133803776435871,271.8104893941495,-2.5392032334298165,-2.085829884949062,-0.4533733484807545,266.6822116204638,253.62678837953618,258.240455501232,254.63200632102695,583]
["2018-08-14T02:03:00.000000000","255.01000000",255.24,254.0,254.0,"1662.33232000",259.5975,263.23720000000003,275.35560000000004,21.454333084493822,1.0514575030703224,1.7765592976908717,44.44634903080116,1.4009960647676947,271.79348842562854,-2.655631344295273,-2.199790176818304,-0.4558411674769687,266.2288313142941,252.96616868570595,258.0424681836332,254.43401900342815,583]
["2018-08-14T02:04:00.000000000","254.00000000",254.01,252.85,252.85,"2093.44833000",258.96,262.969,275.2011,19.348384228336673,1.0101010101009638,1.1950903446503967,46.311414653925354,1.383782059899985,271.7764874571076,-2.8083242363488807,-2.3214969887244195,-0.4868272476244613,265.6119681298045,252.30803187019544,257.8961914197868,254.28774223958175,583]
["2018-08-14T02:05:00.000000000","252.85000000",253.15,252.0,252.0,"934.82699000",258.3155,262.6566,275.04220000000004,17.94618204591476,0.0,0.6871861710570956,48.21077804318671,1.3670833411182126,271.75948648858656,-2.9637579923868884,-2.4499491894569134,-0.513808802929975,265.04175445548515,251.58924554451482,257.80391930012337,254.19547011991827,583]
["2018-08-14T02:06:00.000000000","252.00000000",252.37,251.0,251.04,"668.09750000",257.693,262.333,274.8766,16.492438500426335,0.11979634621141204,0.37663245210412527,50.15189957336592,1.367291673898003,271.7424855200656,-3.128342752902256,-2.585627902145982,-0.542714850756274,264.68756674855075,250.6984332514492,257.7668808600156,254.1584316798105,583]
["2018-08-14T02:07:00.000000000","251.02000000",251.54,250.0,251.5,"1346.42512000",257.2105,262.032,274.71575,19.843080523348117,4.24180788784373,1.4538680780183804,52.112334967561466,1.3796279830438256,271.72548455154464,-3.1849451407373977,-2.7054913498642654,-0.4794537908731322,264.50935052593434,249.91164947406574,257.785209757393,254.1767605771879,583]
["2018-08-14T02:08:00.000000000","251.50000000",253.33,251.0,253.31,"2056.52346000",256.7545,261.782,274.5624,31.491158723760964,13.92017046094317,6.09392489833277,52.05994070588963,1.4475116992485835,271.7084835830237,-3.048608605386164,-2.7741148009686456,-0.27449380441751847,263.8280860071063,249.6809139928937,257.85796146642565,254.24951228622058,583]
["2018-08-14T02:09:00.000000000","253.31000000",273.0,253.0,254.57,"2480.62278000",256.3695,261.5834,274.4164,38.22136284708043,20.423562520528847,12.861846956438583,51.548158447023035,2.772689447848353,271.6914826145027,-2.8065374326136805,-2.7805993272976526,-0.025938105316027915,263.02629945618986,249.71270054381017,257.98317242078167,254.3747232405766,583]
["2018-08-14T02:10:00.000000000","254.50000000",256.8,254.43,255.99,"1300.73678000",256.1115,261.39,274.27835,44.80253470479403,24.9827103991864,19.775481126886138,51.072932065578755,2.7439259156005598,271.67448164598176,-2.4716208450271324,-2.7188036308435484,0.24718278581641595,262.396791640006,249.82620835999398,258.1579520271427,254.54950284693763,583]
["2018-08-14T02:11:00.000000000","256.00000000",257.39,255.38,257.38,"1362.66195000",255.97999999999996,261.2366,274.14955000000003,50.37533679477756,25.99999999999999,23.80209097323841,50.71684650634385,2.691502635477113,271.6574806774608,-2.070171998968931,-2.589077304468625,0.5189053054996942,262.0395280344205,249.9204719655794,258.3785965010299,254.77014732082483,583]
["2018-08-14T02:12:00.000000000","257.39000000",259.63,257.02,257.34,"2506.59503000",255.814,261.09,274.0199,50.21821168201954,30.014492753623156,26.999067717603182,50.699285379083,2.685681018612186,271.6404797089398,-1.7352457292769827,-2.4183109894302968,0.683065260153314,261.5233866570699,250.10461334293004,258.64071332454387,255.0322641443388,583]
["2018-08-14T02:13:00.000000000","257.35000000",257.5,256.03,256.88,"1177.67440000",255.608,260.9096,273.88765,48.35049462662392,31.3043478260869,29.10628019323668,50.28255758438875,2.5988466595147646,271.6234787404188,-1.4897593843129187,-2.232600668406821,0.7428412840939025,260.8306146708261,250.38538532917391,258.9393467436978,255.33089756349273,583]
["2018-08-14T02:14:00.000000000","256.39000000",257.0,256.0,256.91,"998.13069000",255.38299999999998,260.7256,273.75565,48.48505932802577,30.62318840579709,30.64734299516905,49.883030818326816,2.4846433259288516,271.60647777189786,-1.2780563005454724,-2.041691794834551,0.7636354942890788,259.93048325999416,250.83551674000577,259.2690977440583,255.66064856385321,583]
["2018-08-14T02:15:00.000000000","256.91000000",258.95,256.91,257.99,"1196.05872000",255.292,260.597,273.62899999999996,53.21107578142037,31.565217391304383,31.16425120772946,49.821558606437165,2.452883088165356,271.5894768033769,-1.0114734708069477,-1.8356481300290306,0.8241746592220829,259.5447760345364,251.03922396546358,259.6242357359097,256.0157865557046,583]
["2018-08-14T02:16:00.000000000","257.98000000",257.98,256.32,256.53,"627.87549000",255.21800000000002,260.4536,273.49465,46.941568566152135,31.05797101449276,31.08212560386475,49.499516964699474,2.3969628672597953,271.57247583485594,-0.9075527526835572,-1.6500290545599359,0.7424763018763787,259.3281367373759,251.1078632626241,259.9988029611606,256.39035378095554,583]
["2018-08-14T02:17:00.000000000","256.65000000",257.0,256.0,256.62,"427.38671000",255.20150000000004,260.30719999999997,273.35994999999997,47.35335911107574,30.637681159420264,31.086956521739136,49.05173156976925,2.2971798047786036,271.555474866335,-0.808611417940881,-1.481745527236125,0.6731341092952441,259.2862632734257,251.11673672657437,260.3867156168654,256.7782664366603,583]
["2018-08-14T02:18:00.000000000","256.85000000",258.95,256.62,258.18,"1207.93461000",255.2955,260.168,273.2341,54.015317669272854,30.913043478260846,30.869565217391287,48.98450217393269,2.2995241044489245,271.538473897814,-0.597433888806961,-1.3048831995502923,0.7074493107433313,259.5596410623861,251.0313589376139,260.7818672380507,257.17341805784565,583]
["2018-08-14T02:19:00.000000000","258.14000000",258.78,257.76,258.45,"353.02311000",255.378,260.0364,273.10754999999995,55.07492253583953,33.69565217391304,31.748792270531386,48.92207487791935,2.2081295251379327,271.521472929293,-0.4036345837726003,-1.124633476394754,0.7209988926221538,259.81569579848906,250.9403042015109,261.1782396393981,257.56979045919303,583]
["2018-08-14T02:20:00.000000000","258.51000000",258.72,258.2,258.43,"220.40891000",255.5165,259.89,272.98265,54.97387214524913,36.31884057971015,33.642512077294676,48.8641066745824,2.087548844254215,271.50447196077204,-0.2487931387026947,-0.9494654088563422,0.7006722701536475,260.1493663913314,250.88363360866865,261.57002468358957,257.9615755033845,583]
["2018-08-14T02:21:00.000000000","258.43000000",259.82,258.2,259.76,"452.07038000",255.748,259.76199999999994,272.86395,60.2031224356423,37.736495388669276,35.91699604743082,49.02193534783517,2.0541524981031656,271.4874709922511,-0.018546500671220656,-0.7632816272193179,0.7447351265480973,260.73003412271817,250.76596587728181,261.951756693592,258.34330751338695,583]
["2018-08-14T02:22:00.000000000","259.76000000",262.0,259.76,261.71,"833.48093000",256.072,259.6714,272.755,66.37004828463668,40.006785243741724,38.020707070707054,49.54815215964593,2.067427319716276,271.4704700237301,0.31761307614164025,-0.5471026865471263,0.8647157626887666,261.68058128227887,250.46341871772114,262.31845113005147,258.7100019498464,583]
["2018-08-14T02:23:00.000000000","261.71000000",262.95,261.57,262.58,"916.22975000",256.50100000000003,259.5906,272.6504,68.70043179416773,59.67515293782892,45.80614452341331,50.18789664725213,2.018325368139499,271.45346905520915,0.6467681511244905,-0.308328519012803,0.9550966701372935,262.69230002502945,250.30969997497058,262.66574106473627,259.0572918845312,583]
["2018-08-14T02:24:00.000000000","262.81000000",264.5,262.69,264.17,"431.15617000",257.067,259.54400000000004,272.5546,72.456875728879,78.52961864755785,59.40385227637616,51.014742567436144,2.0113021275357315,271.4364680866882,1.0241202109985466,-0.0418387730105331,1.0659589840090797,263.86019689100283,250.27380310899719,262.98999986417573,259.38155068397066,583]
["2018-08-14T02:25:00.000000000","264.19000000",265.68,264.19,265.4,"1005.55128000",257.73699999999997,259.52099999999996,272.46335,74.96043572172628,96.38209798640077,78.19562319059584,51.9477570676631,1.975494832605817,271.41946711816723,1.4062151842788353,0.2477720184473406,1.1584431658314946,265.024304302685,250.44969569731498,263.28843707105966,259.6799878908546,583]
["2018-08-14T02:26:00.000000000","265.50000000",267.33,265.45,267.03,"881.74050000",258.5365,259.5322,272.38009999999997,77.8356310168731,96.94705978820106,90.61959214071989,53.028370159025236,1.9722452016964749,271.4024661496462,1.819580588594988,0.56213373247687,1.257446856118118,266.20787608255074,250.8651239174492,263.5591551618139,259.95070598160885,583]
["2018-08-14T02:27:00.000000000","267.03000000",267.13,264.29,264.69,"1753.66022000",259.196,259.4928,272.28610000000003,66.10118105374355,90.38620984781608,94.57178920747263,53.32224335881801,2.0342276874476917,271.38546518112526,1.9360397448130584,0.8369149349441077,1.0991248098689508,266.59741175722127,251.7945882427788,263.8011577209044,260.19270854069936,583]
["2018-08-14T02:28:00.000000000","264.44000000",264.69,263.09,263.42,"723.07525000",259.7015,259.4264,272.1864,60.74826183011689,79.84701382759643,89.06009448787118,52.89782858881181,2.003211423985105,271.3684642126043,1.9039090011683584,1.050313748188958,0.8535952529794004,266.8006697401833,252.60233025981674,264.01430427270236,260.4058550924973,583]
["2018-08-14T02:29:00.000000000","263.41000000",263.41,261.7,262.18,"984.16844000",260.082,259.3662,272.08055,55.981447442761386,65.57811120917931,78.60377829486394,51.74660525478468,1.9829820365131055,271.35146324408333,1.7581209940260578,1.191875197356378,0.5662457966696799,266.8481823800378,253.31581761996216,264.1992128875001,260.590763707295,583]
["2018-08-14T02:30:00.000000000","261.90000000",264.0,260.05,262.14,"1812.03863000",260.3895,259.3238,271.97445,55.829259850851514,58.07590467784653,67.83367657154075,49.8549782214713,2.1234833199062675,271.3344622755624,1.6206731708344932,1.277634792052001,0.3430383787824922,266.93939915952416,253.83960084047584,264.35711785313697,260.7486686729319,583]
["2018-08-14T02:31:00.000000000","262.14000000",262.57,261.54,262.18,"307.38415000",260.6295,259.2646,271.86924999999997,55.958199022343216,53.55065435019753,59.0682234124078,48.09846740621785,2.045377368336262,271.3174613070414,1.4977078031392352,1.321649394269448,0.1760584088697872,267.0715911977351,254.18740880226494,264.4896952380143,260.8812460578092,583]
["2018-08-14T02:32:00.000000000","262.03000000",262.54,261.81,262.11,"246.49351000",260.868,259.2086,271.76415000000003,55.65203512242489,50.52035131989455,54.048970115979536,46.467421650399366,1.9514218418610723,271.30046033852045,1.3787154745673433,1.3330626103290273,0.04565286423831605,267.15665836247575,254.57934163752424,264.5988732189848,260.99042403877974,583]
["2018-08-14T02:33:00.000000000","262.11000000",263.17,262.0,262.9,"408.32804000",261.169,259.1638,271.66215,58.417180208605195,49.61576208918529,51.228922586425796,45.158954483923154,1.8956059959225817,271.28345936999943,1.3327959524717699,1.333009278757576,-0.0002133262858061702,267.23775572089835,255.10024427910162,264.6866459913192,261.07819681111414,583]
["2018-08-14T02:34:00.000000000","262.95000000",263.4,262.51,263.4,"206.92217000",261.4935,259.11980000000005,271.56335,60.11233903323488,51.296093464768184,50.47740229128268,44.020678114778704,1.8237769961047572,271.2664584014785,1.3215166009441646,1.330710743194894,-0.009194142250729342,267.3052339064979,255.68176609350206,264.7549096212204,261.14646044101534,583]
["2018-08-14T02:35:00.000000000","263.40000000",263.54,263.23,263.49,"96.58259000",261.7685,259.0918,271.46495,60.425072082691344,52.56906092003419,51.16030549132922,43.01277156999915,1.7156500676591038,271.2494574329575,1.3047989711041623,1.3255283887767475,-0.020729417672585182,267.40907186816537,256.12792813183466,264.8053354050555,261.1968862248504,583]
["2018-08-14T02:36:00.000000000","263.49000000",263.72,262.13,262.75,"408.57039000",262.0795,259.077,271.36260000000004,56.502450723946545,47.772151002642374,50.54576846248158,41.37266680356272,1.7066750628145622,271.23245646443655,1.2178002699918125,1.3039827650197604,-0.08618249502794795,267.1915894945158,256.96741050548417,264.83929156148986,261.2308423812848,583]
["2018-08-14T02:37:00.000000000","262.65000000",262.93,262.18,262.32,"297.73224000",262.3645,259.10040000000004,271.25785,54.2967115399652,39.18089286319145,46.507368261956,39.84971237836122,1.6383411296733026,271.2154554959156,1.1014588344195317,1.2634779788997148,-0.16201914448018306,266.8208324606609,257.90816753933916,264.85781806782944,261.24936888762437,583]
["2018-08-14T02:38:00.000000000","262.35000000",262.49,261.9,262.23,"253.29207000",262.567,259.0964,271.15145,53.8231086023219,32.73809523809525,39.89704636797636,38.24764003801048,1.563459620326392,271.19845452739463,0.9905764124251277,1.2088976656047976,-0.21832125317966988,266.59148555717877,258.54251444282124,264.86165298712166,261.2532038069166,583]
["2018-08-14T02:39:00.000000000","262.25000000",263.21,262.18,263.21,"239.38379000",262.80499999999995,259.11519999999996,271.04875,58.10800345055403,34.84432234432227,35.58777014853632,37.09744923047108,1.5253553616917042,271.1814535588736,0.970590738071337,1.1612362800981055,-0.19064554202676853,266.36346315140975,259.24653684859015,264.8513025850597,261.24285340485466,583]
["2018-08-14T02:40:00.000000000","262.97000000",264.61,262.97,264.48,"394.63844000",263.10749999999996,259.1818,270.95349999999996,62.91110431414679,45.30742327352502,37.62994695198085,36.62434131495468,1.5335442644359811,271.16445259035265,1.0451821243973427,1.138025448957953,-0.0928433245606104,266.1124351074427,260.1025648925572,264.8271426919823,261.21869351177725,583]
["2018-08-14T02:41:00.000000000","264.48000000",264.49,263.58,263.96,"429.82876000",263.3175,259.26079999999996,270.8555,59.883612714886134,63.41481875160994,47.85552145648575,36.18502682214141,1.4890053883645842,271.1474516218317,1.0502302803576526,1.1204664152378931,-0.0702361348802405,265.9170066839581,260.7179933160419,264.7895357267493,261.18108654654424,583]
["2018-08-14T02:42:00.000000000","263.97000000",265.0,263.97,264.58,"670.55511000",263.46099999999996,259.3392,270.75805,62.218206055737255,79.45100478779595,62.7244156043103,35.991843958427246,1.4569335748830545,271.13045065331073,1.091675641519089,1.1147082604941323,-0.023032618975043384,266.0060021610881,260.91599783891184,264.73894690718885,261.1304977269838,583]
["2018-08-14T02:43:00.000000000","264.46000000",265.14,264.35,264.81,"484.80153000",263.5725,259.41540000000003,270.66195,63.07664886540825,89.76636410169014,77.54406254703201,35.872434092456054,1.4092954623542782,271.11344968478977,1.1300539086225285,1.1177773901198116,0.012276518502716938,266.14855027123764,260.99644972876234,264.6760444680917,261.0675952878866,583]
["2018-08-14T02:44:00.000000000","264.83000000",265.07,263.84,264.37,"709.65580000",263.5825,259.4746,270.56325,60.256064593118815,87.88098734562396,85.69945207837002,35.30887169047337,1.39648864360542,271.0964487162688,1.1121445291893792,1.1166508179337251,-0.004506288744345888,266.169280817917,260.99571918208295,264.6017719359377,260.9933227557326,583]
["2018-08-14T02:45:00.000000000","264.35000000",264.49,263.91,264.04,"249.35942000",263.5145,259.55920000000003,270.4636,58.15563458790477,79.69825916289619,85.78187020340344,34.78556374592239,1.3381680261658406,271.07944774774785,1.059114166053007,1.1051434875575816,-0.046029321504574616,265.9750160027814,261.0539839972186,264.5173851547636,260.9089359745585,583]
["2018-08-14T02:46:00.000000000","264.03000000",264.16,263.58,263.71,"242.88768000",263.3485,259.6732,270.36215,56.051472649403024,67.14742520298113,78.24222390383376,33.987023613324475,1.2840131671202055,271.06244677922683,0.9791716973159055,1.0799491295092465,-0.10077743219334101,265.21392515259737,261.48307484740263,264.42445212013104,260.81600293992597,583]
["2018-08-14T02:47:00.000000000","263.77000000",263.77,262.76,263.03,"249.18640000",263.2655,259.7948,270.2573,51.88553010601074,52.56923590256941,66.47164008948225,32.505319608784106,1.2644407980288497,271.04544581070587,0.8511350429228628,1.0341863121919699,-0.1830512692691071,265.02976160190104,261.5012383980989,264.32481897225273,260.71636979204766,583]
["2018-08-14T02:48:00.000000000","262.95000000",263.04,259.74,261.02,"500.99948000",263.14549999999997,259.88919999999996,270.14135000000005,41.95852418612154,38.148148148147904,52.621603084566146,31.256063564287558,1.4098378839621615,271.0284448421849,0.5807799998181054,0.9435050497171971,-0.3627250498990917,265.1601213043503,261.13087869564964,264.2205499647866,260.6121007845815,583]
["2018-08-14T02:49:00.000000000","261.02000000",261.67,259.85,261.48,"677.43255000",263.11049999999994,259.9828,270.02524999999997,44.5721678300042,30.267489711934044,40.32829125421712,30.09604009464055,1.4391351779795007,271.01144387366395,0.3990399518036156,0.8346120301344808,-0.4355720783308652,265.21338825189116,261.00761174810873,264.1138522371699,260.50540305696484,583]
["2018-08-14T02:50:00.000000000","261.38000000",261.42,260.73,261.37,"271.93024000",263.072,260.097,269.90885000000003,44.061211367127264,28.703703703703685,32.37311385459521,29.018875444463266,1.389911236672415,270.994442905143,0.2433286326833013,0.7163553506442449,-0.47302671796094364,265.2705686252519,260.8734313747481,264.0069973768525,260.3985481966474,583]
["2018-08-14T02:51:00.000000000","261.23000000",261.37,260.39,260.4,"325.42351000",262.983,260.20239999999995,269.78700000000003,39.73545493923321,24.876543209876484,27.94924554183807,28.22443065100155,1.3606318626117735,270.97744193662203,0.04118069168953298,0.5813204188533025,-0.5401397271637696,265.44690016030313,260.5190998396969,263.902250950805,260.29380177059994,583]
["2018-08-14T02:52:00.000000000","260.37000000",260.93,259.81,260.43,"559.09095000",262.899,260.3064,269.66425000000004,39.931874128806776,18.395061728394904,23.99176954732502,27.83054360213064,1.3434438724183433,270.96044096810107,-0.11527345799720479,0.4420016434832011,-0.5572751014804058,265.5811103631173,260.2168896368827,263.8018186041964,260.1933694239913,583]
["2018-08-14T02:53:00.000000000","260.31000000",260.67,260.24,260.42,"231.84588000",262.775,260.4348,269.54200000000003,39.88520847794249,12.530864197530748,18.60082304526738,27.46479134252167,1.2781978815070842,270.94343999958005,-0.2373355586577759,0.3061342030550057,-0.5434697617127816,265.6665912574119,259.8834087425881,263.7078134331815,260.09936425297644,583]
["2018-08-14T02:54:00.000000000","260.41000000",261.72,260.29,261.72,"163.59498000",262.691,260.61220000000003,269.42555,48.33761073115197,20.67901234567924,17.201646090534965,26.164533828910997,1.2890408899746042,270.9264390310591,-0.2265598761706542,0.19959538720987374,-0.42615526338052795,265.6026242889392,259.77937571106077,263.62224480449,260.0137956242849,583]
["2018-08-14T02:55:00.000000000","261.64000000",262.41,261.55,262.3,"229.78951000",262.6315,260.8182,269.31155,51.60688752490459,32.22222222222253,21.810699588477505,24.395400063244367,1.2583951121094614,270.90943806253813,-0.16926770469308394,0.12582276882928223,-0.29509047352236617,265.52395414828663,259.7390458517134,263.54702437843537,259.9385751982303,583]
["2018-08-14T02:56:00.000000000","262.30000000",263.19,262.27,262.89,"248.70745000",262.6385,261.05519999999996,269.20145,54.744216049886134,47.46913580246932,33.45679012345703,23.136625636747404,1.2342240326658842,270.89243709401717,-0.07538617200049202,0.08558098066332738,-0.1609671526638194,265.5327444609847,259.74425553901534,263.4839815290967,259.8755323488916,583]
["2018-08-14T02:57:00.000000000","262.94000000",263.17,261.5,261.66,"461.83883000",262.6055,261.25839999999994,269.08729999999997,47.78855899566809,47.25441827067859,42.31525876512348,21.601953499782685,1.2653508874840609,270.8754361254962,-0.09909282106468709,0.04864622031772449,-0.14773904138241156,265.5284264444971,259.6825735555029,263.4348782366085,259.8264290564034,583]
["2018-08-14T02:58:00.000000000","261.65000000",262.69,261.53,262.24,"215.75213000",262.606,261.437,268.976,50.95315696023594,48.995808783998854,47.90645428571559,20.17690080132558,1.2578258240904145,270.85843515697525,-0.0702693373278862,0.024863108788602352,-0.09513244611648855,265.5286727493752,259.6833272506248,263.40141320439966,259.7929640241946,583]
["2018-08-14T02:59:00.000000000","262.09000000",262.25,262.01,262.11,"157.85192000",262.55100000000004,261.5878,268.86355,50.218446570691846,47.42466750697525,47.8916315205509,18.85363758146162,1.1851239794952173,270.8414341884543,-0.057256416026064016,0.008439203825669078,-0.0656956198517331,265.46753150161976,259.63446849838033,263.3852064889555,259.7767573087504,583]
["2018-08-14T03:00:00.000000000","262.06000000",262.06,261.26,261.26,"324.08502000",262.39,261.6932,268.74775,45.58961609297426,47.98953667923997,48.13667099007136,18.240085288624,1.161186552383125,270.82443321993327,-0.11421488035057337,-0.01609161300957941,-0.09812326734099396,265.21694181049764,259.5630581895023,263.38775908266507,259.77930990246,583]
["2018-08-14T03:01:00.000000000","261.37000000",261.38,260.3,260.63,"741.04831000",262.2235,261.7582,268.6273,42.465343292677204,39.04471084654218,44.81963834425247,18.360769724641,1.155387512925996,270.8074322514123,-0.20779527399110975,-0.05443234520588548,-0.15336292878522428,265.05320864223495,259.39379135776505,263.4103861666573,259.80193698645223,583]
["2018-08-14T03:02:00.000000000","260.64000000",260.75,259.23,259.79,"559.58884000",261.984,261.8072,268.50185,38.661001462786196,25.885212392926153,37.639819972902764,19.12762700003895,1.1814312620076743,270.79043128289135,-0.34575375591475677,-0.11269662734765976,-0.233057128567097,264.78606638035905,259.1819336196409,263.4541274819112,259.84567830170613,583]
["2018-08-14T03:03:00.000000000","259.79000000",260.82,259.62,260.52,"308.67340000",261.7695,261.88,268.38009999999997,43.40607518359854,24.17142438881538,29.700449209427905,19.765925494144778,1.1827576004359317,270.7734303143704,-0.3916670536507354,-0.16849071260827492,-0.22317634104246048,264.3188016690729,259.2201983309271,263.5196427199042,259.9111935396991,583]
["2018-08-14T03:04:00.000000000","260.59000000",260.7,259.94,260.23,"327.32688000",261.5625,261.9464,268.25625,42.01555837267255,23.98989898989883,24.682178590546787,20.358631238630828,1.152560628971258,270.7564293458494,-0.4463094714934641,-0.22405446438531276,-0.22225500710815135,263.89681681653053,259.22818318346947,263.6071033253074,259.9986541451023,583]
["2018-08-14T03:05:00.000000000","260.23000000",260.31,259.19,259.7,"887.39876000",261.3455,261.98060000000004,268.13109999999995,39.52357844975131,23.526094276093996,23.89580588493607,21.373683263755307,1.1502348697586706,270.73942837732847,-0.5263135370797158,-0.2845062789241934,-0.24180725815552245,263.5196340804874,259.17136591951265,263.71609410272833,260.10764492252326,583]
["2018-08-14T03:06:00.000000000","259.70000000",261.32,259.65,261.07,"657.40808000",261.2135,262.0714,268.0123,48.09364700952801,28.334175084175016,25.28338945005595,21.201736870367522,1.1873609504954574,270.7224274088075,-0.4737091606920103,-0.32234685527775675,-0.15136230541425355,263.0987509116657,259.3282490883343,263.84553822554955,260.2370890453445,583]
["2018-08-14T03:07:00.000000000","261.07000000",261.07,260.0,260.31,"361.03132000",261.0775,262.1452,267.89,44.33985514214325,29.249999999999925,27.03675645342298,21.042072362230517,1.178978025458964,270.7054264402865,-0.4877232913204921,-0.3554221424863038,-0.13230114883418825,262.80478544251844,259.35021455748154,263.9936576210217,260.38520844081665,583]
["2018-08-14T03:08:00.000000000","260.32000000",260.34,259.37,259.78,"397.65103000",261.01550000000003,262.1772,267.76635000000005,41.88466845605594,29.91666666666646,29.16694725028047,21.341737037004318,1.1640510236386403,270.6884254717655,-0.5354241253875784,-0.3914225390665588,-0.14400158632101967,262.83324008041194,259.1977599195881,264.15797747536675,260.5495282951617,583]
["2018-08-14T03:09:00.000000000","259.88000000",262.19,259.79,261.92,"1061.55803000",261.0375,262.2466,267.65565,53.162101109762574,36.99999999999998,32.05555555555545,19.861201887602153,1.2530473791031245,270.67142450324457,-0.39598262358390457,-0.3923345559700279,-0.003648067613876649,262.8875581071783,259.18744189282177,264.3353792056097,260.7269300254046,583]
["2018-08-14T03:10:00.000000000","261.91000000",262.88,261.2,262.1,"590.90176000",261.07399999999996,262.32,267.5453,53.97118349488759,52.03852596314912,39.65173087660518,18.924678489825837,1.283543994884687,270.6544235347236,-0.26786198685931595,-0.36744004214788556,0.09957805528856961,262.9769072494307,259.1710927505692,264.52220126462686,260.9137520844218,583]
["2018-08-14T03:11:00.000000000","262.14000000",263.39,261.76,263.23,"279.44484000",261.2155,262.3894,267.44035,58.78452099668499,79.18535135997497,56.07462577437469,18.421737288922955,1.308290852395345,270.63742256620264,-0.0742875622248107,-0.3088095461632706,0.2345219839384599,263.3082921540221,259.1227078459779,264.71438222057793,261.10593304037286,583]
["2018-08-14T03:12:00.000000000","263.24000000",264.66,263.24,264.53,"350.03158000",261.4205,262.44579999999996,267.34185,63.51187037602996,88.97648481518475,73.4001207127696,18.7644091297985,1.316984362939325,270.6204215976817,0.18192359738606,-0.21066291745340449,0.3925865148394645,263.927581769695,258.913418230305,264.9076362832743,261.29918710306924,583]
["2018-08-14T03:13:00.000000000","264.47000000",264.52,263.55,263.89,"383.37113000",261.59399999999994,262.472,267.24215,59.87107943260865,93.24569803546011,87.13584473687327,19.082604410600265,1.2929140512987682,270.6034206291607,0.3295315019541931,-0.10262403357188497,0.4321555355260781,264.27439847782694,258.91360152217294,265.09764832440885,261.4891991442038,583]
["2018-08-14T03:14:00.000000000","263.74000000",264.58,263.73,264.57,"165.07405000",261.73650000000004,262.48,267.14599999999996,62.34121487557197,93.96709323583109,92.06309202882532,19.41645810880563,1.2612773333463752,270.5864196606397,0.49566839012635455,0.017034451167762935,0.47863393895859163,264.71499811145446,258.7580018885456,265.28027376933267,261.6718245891276,583]
["2018-08-14T03:15:00.000000000","264.59000000",265.43,264.38,265.13,"470.45696000",261.87800000000004,262.4746,267.05280000000005,64.2906510443445,93.15672901139034,93.45650676089384,20.251900267978517,1.2461860952491086,270.56941869211875,0.6648563408011228,0.14659882909443492,0.5182575117066879,265.1992985412242,258.5567014587759,265.45172863693585,261.8432794567308,583]
["2018-08-14T03:16:00.000000000","265.10000000",265.93,265.1,265.31,"389.61174000",261.99899999999997,262.4402,266.96105,64.91926008142428,94.78271880917252,93.96884701879799,21.311086059700056,1.2164585170150202,270.5524177235978,0.8041932669331686,0.27811771666218166,0.526075550270987,265.6216172858774,258.37638271412254,265.6087563823057,262.00030720210066,583]
["2018-08-14T03:17:00.000000000","265.31000000",265.47,264.94,265.33,"415.21550000",262.1825,262.45300000000003,266.87005,64.99299883136885,92.36380582819733,93.43441788292006,22.10682278105289,1.167425765796588,270.5354167550768,0.9057912202625289,0.4036524173822511,0.5021388028802778,266.0792672499058,258.2857327500942,265.7487607931762,262.1403116129711,583]
["2018-08-14T03:18:00.000000000","265.37000000",266.66,265.12,266.26,"475.05752000",262.3835,262.50980000000004,266.78265,68.32691745414712,92.18145248319331,93.10932570685439,23.496445465094975,1.1940382110983834,270.51841578655586,1.0492563834662292,0.5327732105990468,0.5164831728671824,266.6669251481658,258.1000748518343,265.86989762171413,262.26144844150906,583]
["2018-08-14T03:19:00.000000000","266.26000000",267.36,264.61,264.99,"722.55783000",262.5275,262.56600000000003,266.68855,59.932883616651914,85.36036430298783,89.96854087145948,25.11536636262585,1.3051783388830813,270.5014148180349,1.0483899855949517,0.6358965655982278,0.41249341999672384,266.9556593241367,258.09934067586323,265.9711214521305,262.3626722719254,583]
["2018-08-14T03:20:00.000000000","264.98000000",265.25,264.79,265.01,"156.38958000",262.71500000000003,262.6234,266.5961,60.01618918457222,78.52380178480551,85.35520619032889,26.61865005315862,1.2448084575312564,270.48441384951394,1.0373591612160453,0.7161890847217913,0.321170076494254,267.22933494547533,258.20066505452473,266.05218806782017,262.4437388876151,583]
["2018-08-14T03:21:00.000000000","265.01000000",265.25,264.95,265.24,"260.09103000",262.9455,262.68460000000005,266.50440000000003,61.01990633280795,71.46433041301617,78.44949883360317,28.014556337197515,1.1773221391330202,270.4674128809929,1.0352425989680114,0.7799997875710354,0.255242811396976,267.4811784497956,258.40982155020436,266.11361590340573,262.50516672320066,583]
["2018-08-14T03:22:00.000000000","265.25000000",265.25,264.97,264.98,"154.62870000",263.20500000000004,262.742,266.41195,59.21041923212835,70.87172483878729,73.61995234553633,29.310755029495844,1.1132277006207412,270.45041191247196,1.0010459465061672,0.8242090193580618,0.1768369271481054,267.5798622835401,258.83013771646,266.15661276211506,262.54816358191,583]
["2018-08-14T03:23:00.000000000","265.04000000",265.69,264.79,264.79,"290.06759000",263.4185,262.7798,266.3202,57.86012546727237,66.7687200004885,69.701591750764,30.75431727528752,1.0979971505757884,270.433410943951,0.9476890712554109,0.8489050297375317,0.09878404151787923,267.66322507942994,259.17377492057005,266.1829756866107,262.5745265064056,583]
["2018-08-14T03:24:00.000000000","264.79000000",264.92,264.36,264.41,"245.36992000",263.6275,262.8,266.2268,55.1511838548102,58.05358501032237,65.2313432831994,31.43664857417588,1.0595687826760831,270.41640997543004,0.8647719858452092,0.8520784209590672,0.01269356488614204,267.6282842981023,259.6267157018977,266.1949726588497,262.5865234786446,583]
["2018-08-14T03:25:00.000000000","264.43000000",264.61,264.09,264.18,"99.98743000",263.85150000000004,262.81379999999996,266.13235000000003,53.51794893445915,42.80539444374417,55.87589981818502,31.669344679642865,1.0210281553407436,270.3994090069091,0.7716059276366991,0.8359839222945936,-0.06437799465789451,267.4266323052361,260.27636769476396,266.19521475175736,262.5867655715523,583]
["2018-08-14T03:26:00.000000000","264.37000000",265.16,264.0,264.98,"340.81987000",264.04699999999997,262.8584,266.04195,58.15925358111389,35.889923650320576,45.58296770146237,32.26173969184631,1.030954715673869,270.3824080383881,0.7536370110614712,0.8195145400479691,-0.0658775289864979,267.4139042160333,260.68009578396664,266.18652662637714,262.5780774461721,583]
["2018-08-14T03:27:00.000000000","264.92000000",265.49,264.5,264.67,"234.04483000",264.265,262.9054,265.95305,55.83276812148644,28.74788639464681,35.81440149623719,33.02428908058436,1.0280293788399344,270.36540706986716,0.7062409993736765,0.7968598319131106,-0.09061883253943415,267.1685392196324,261.36146078036757,266.17182207362816,262.5633728934231,583]
["2018-08-14T03:28:00.000000000","264.67000000",264.86,264.0,264.21,"173.93405000",264.4865,262.945,265.86165,52.478166208154526,23.226041734452448,29.287950593139943,32.96871367448325,1.0160272803510355,270.34840610134614,0.6243638848105775,0.762360642492604,-0.13799675768202657,266.53877946438683,262.4342205356131,266.15398985986747,262.5455406796624,583]
["2018-08-14T03:29:00.000000000","264.21000000",264.21,263.32,263.6,"283.18667000",264.5705,262.9528,265.76645,48.33115076468068,13.025336624571558,21.66642158455694,31.984469721421323,1.0070253317543,270.3314051328252,0.5044389217219987,0.710776298338483,-0.20633737661648432,266.30929814813106,262.8317018518689,266.13579364625537,262.5273444660503,583]
["2018-08-14T03:30:00.000000000","263.46000000",264.19,263.45,263.95,"243.42061000",264.663,262.94219999999996,265.67355,50.73664267454445,9.591584158415799,15.280987505813266,31.070528907872983,0.9879520937713941,270.3144041643042,0.4326522535275785,0.6551514893763021,-0.22249923584872355,266.02150064407215,263.3044993559279,266.1197883626552,262.5113391824501,583]
["2018-08-14T03:31:00.000000000","264.13000000",264.29,263.99,264.23,"80.86516000",264.71299999999997,262.9476,265.5831,52.63638468637575,15.016501650165353,12.544474144384237,30.317458378766652,0.9416698013581253,270.29740319578326,0.39381480974532224,0.6028841534501062,-0.20906934370478392,265.92226589298815,263.5037341070118,266.10825421894225,262.4998050387372,583]
["2018-08-14T03:32:00.000000000","264.13000000",264.13,263.6,263.85,"268.45679000",264.679,262.93300000000005,265.49345,49.828013900153834,17.079207920792406,13.895764576457852,29.05832893099799,0.9194076726892281,270.2804022272623,0.32858530467660785,0.5480243836954065,-0.21943907901879867,265.94389367139865,263.4141063286013,266.1031485653181,262.49469938511305,583]
["2018-08-14T03:33:00.000000000","263.85000000",263.86,263.5,263.71,"129.08032000",264.67,262.911,265.406,48.795077623504504,17.366420186322618,16.487376585760128,27.74714663470876,0.8794499817820899,270.26340125874134,0.2625669140423952,0.4909328897648043,-0.22836597572240913,265.95954255453023,263.3804574454698,266.106075058986,262.4976258787809,583]
["2018-08-14T03:34:00.000000000","263.70000000",263.7,263.04,263.4,"233.98506000",264.6115,262.8916,265.31855,46.49660397676394,14.386471248031889,16.277366451715636,25.894159377794253,0.8644892687973856,270.2464002902203,0.1831215434424962,0.42937062050034275,-0.24624907705784654,266.01499955466477,263.2080004453352,266.118269020763,262.50981984055795,583]
["2018-08-14T03:35:00.000000000","263.40000000",263.58,263.27,263.54,"81.04176000",264.532,262.8816,265.23195,47.69488505497036,16.302842130402976,16.01857785491916,24.173528353528404,0.824882892454061,270.22939932169936,0.129959255440383,0.36948834748835085,-0.23952909204796785,265.9881538380075,263.07584616199244,266.140597427514,262.53214824730895,583]
["2018-08-14T03:36:00.000000000","263.43000000",263.74,263.43,263.68,"87.44410000",264.45050000000003,262.88100000000003,265.15035,48.92672904463254,18.867924528301334,16.519079302245398,22.796040383139278,0.7881055429924925,270.2123983531784,0.09799496420862397,0.31518967083240546,-0.21719470662378149,265.9058140554341,262.99518594456595,266.17357164897965,262.5651224687746,583]
["2018-08-14T03:37:00.000000000","263.63000000",263.85,263.57,263.7,"278.23606000",264.369,262.89439999999996,265.0734,49.11111216101207,23.31921447824369,19.496660378982668,21.67129855914553,0.7518122899210852,270.19539738465744,0.07343040595912953,0.2668378178577503,-0.19340741189862076,265.8005432232189,262.9374567767812,266.2173707837611,262.60892160355604,583]
["2018-08-14T03:38:00.000000000","263.69000000",264.31,263.58,264.3,"721.02874000",264.271,262.96000000000004,265.0074,54.426618826900174,34.1727634450001,25.45330081718171,21.24317674783599,0.7502542692124169,270.1783964161365,0.10121110355902374,0.23371247499800502,-0.13250137143898127,265.40971682166537,263.13228317833466,266.2718732832719,262.6634241030668,583]
["2018-08-14T03:39:00.000000000","264.30000000",264.6,264.01,264.38,"259.78750000",264.2405,263.018,264.94925,55.10004659147724,44.35374149659794,33.94857313994725,21.202705796510116,0.7388075356971059,270.1613954476155,0.12820497086880778,0.2126109741721656,-0.08440600330335782,265.3322595888947,263.1487404111053,266.33669449485126,262.7282453146462,583]
["2018-08-14T03:40:00.000000000","264.36000000",264.59,264.17,264.54,"279.09059000",264.217,263.08140000000003,264.89695,56.48499465442938,55.78231292516986,44.7696059555893,21.165125627421986,0.7160355688613357,270.14439447909456,0.16065651966289352,0.20222008327031119,-0.04156356360741767,265.26066852972747,263.1733314702725,266.41122783152724,262.80277865132217,583]
["2018-08-14T03:41:00.000000000","264.45000000",264.71,264.24,264.54,"212.11251000",264.182,263.1642,264.8388,56.48499465442937,66.11198325484033,55.416012558869376,21.28697047543644,0.6984615996567664,270.12739351057354,0.18425067875040213,0.19862620236632939,-0.014375523615927255,265.1285220546524,263.2354779453476,266.4946875036391,262.88623832343404,583]
["2018-08-14T03:42:00.000000000","264.50000000",264.69,264.47,264.48,"70.85018000",264.15700000000004,263.2452,264.77705,55.737283210839614,76.62320570789433,66.17250062930151,21.40011212002083,0.6642857711095161,270.1103925420526,0.1958500834058441,0.19807097857423234,-0.0022208951683882483,265.0423270581787,263.27167294182135,266.5861511236667,262.9777019434616,583]
["2018-08-14T03:43:00.000000000","264.48000000",264.75,264.42,264.7,"108.68007000",264.15250000000003,263.3308,264.714,57.935991943234384,88.57371690652549,77.10296862308672,21.592153592898207,0.6404082160300458,270.0933915735316,0.2202558838235973,0.20250795962410534,0.01774792419949195,265.02574395213674,263.2792560478633,266.6846009888968,263.07615180869175,583]
["2018-08-14T03:44:00.000000000","264.50000000",264.79,264.41,264.77,"82.51409000",264.1705,263.3918,264.6502,58.63998816973489,94.05357038637813,86.41683100026599,21.831251152502876,0.6218076291705987,270.07639060501066,0.2424512444491711,0.2104966165891185,0.0319546278600526,265.07838710748825,263.26261289251175,266.78896339630137,263.1805142160963,583]
["2018-08-14T03:45:00.000000000","264.75000000",264.93,264.68,264.87,"103.43569000",264.205,263.4432,264.59055,59.678200607237166,97.58618769144982,93.40449166145113,22.270590645665322,0.5952499413724897,270.0593896364897,0.26505500283730044,0.2214082938387549,0.04364670899854553,265.1627786800422,263.24722131995776,266.89814586668615,263.2896966864811,583]
["2018-08-14T03:46:00.000000000","264.80000000",265.22,264.75,265.17,"118.55190000",264.2145,263.4888,264.5342,62.702928068217915,97.79632056696181,96.47869288159659,23.1051187268496,0.586303516988677,270.04238866796874,0.3036755542486844,0.23786174592074083,0.06581380832794359,265.2060134895419,263.2229865104581,267.0110725578778,263.40262337767274,583]
["2018-08-14T03:47:00.000000000","265.09000000",265.69,265.09,265.46,"124.52866000",264.254,263.56480000000005,264.4825,65.40456259029888,95.28419118690839,96.88889981510668,24.476491650163005,0.5872818372037798,270.0253876994478,0.35360703408099425,0.26101080355279155,0.0925962305282027,265.37007168226046,263.1379283177396,267.12671834526196,263.5182691650569,583]
["2018-08-14T03:48:00.000000000","265.46000000",265.75,265.36,265.7,"103.09982000",264.32849999999996,263.63399999999996,264.43370000000004,67.50253272377972,95.67034923435665,96.25028699607562,25.82031826363771,0.57319027740342,270.00838673092676,0.4078427287179238,0.290377188585818,0.1174655401321058,265.6095975762774,263.04740242372253,267.24414198600823,263.63569280580316,583]
["2018-08-14T03:49:00.000000000","265.70000000",265.77,265.44,265.44,"382.30108000",264.4205,263.7006,264.38635,63.04228278736861,91.73402052738608,94.22952031621703,27.09284899515778,0.5558195433030728,269.9913857624058,0.4249465609409526,0.31729106305684496,0.10765549788410766,265.74273258163765,263.09826741836235,267.36251844862613,263.75406926842106,583]
["2018-08-14T03:50:00.000000000","265.51000000",265.84,265.1,265.54,"223.34727000",264.5,263.7862,264.3413,64.02681372888834,90.22181594478093,92.54206190217455,27.244475607323817,0.5689752902100643,269.97438479388484,0.4414815114183739,0.3421291527291508,0.0993523586892231,265.88902843741386,263.11097156258614,267.48116992345535,263.8727207432503,583]
["2018-08-14T03:51:00.000000000","265.47000000",265.87,265.47,265.53,"117.59244000",264.565,263.88419999999996,264.29985,63.843655405372616,85.94480509818254,89.30021385678317,27.43304882225473,0.5569056266235686,269.9573838253639,0.4486073955653751,0.3634248012963957,0.0851825942689794,266.0176183256261,263.1123816743739,267.59959432694495,263.9911451467399,583]
["2018-08-14T03:52:00.000000000","265.54000000",266.77,265.54,266.08,"279.56609000",264.6765,264.01,264.26415000000003,69.08230398066674,82.31232646570373,86.15964916955573,28.779522984743412,0.6056980818649715,269.9403828568429,0.49295266211288435,0.38933037345969346,0.1036222886531909,266.2312253776616,263.12177462233836,267.71748940978694,264.10904022958186,583]
["2018-08-14T03:53:00.000000000","266.12000000",267.0,266.0,266.16,"487.58704000",264.799,264.1228,264.2343,69.76843547228765,76.82361987645349,81.6935838134466,30.26186110320554,0.6338625045890248,269.92338188832196,0.5284601767912704,0.4171563341260089,0.11130384266526155,266.4146967537089,263.1833032462911,267.8347700333682,264.22632085316314,583]
["2018-08-14T03:54:00.000000000","266.15000000",266.63,266.15,266.31,"379.69236000",264.9445,264.24440000000004,264.21005,71.06504439422231,73.43934040047138,77.5250955808762,31.638317927489474,0.6228723256897657,269.906380919801,0.5622229284419404,0.44616965298919525,0.11605327545274519,266.5541518256896,263.3348481743104,267.9515759400297,264.34312675982466,583]
["2018-08-14T03:55:00.000000000","266.48000000",266.69,266.07,266.39,"650.30827000",265.08700000000005,264.3782,264.1896,71.76068660555377,73.9219658830966,74.72830872000715,32.66209190914527,0.6226671595690677,269.88937995128,0.5886498942259095,0.4746657012365382,0.11398419298937135,266.6785790900695,263.4954209099306,268.06826752144127,264.4598183412362,583]
["2018-08-14T03:56:00.000000000","266.49000000",267.57,266.47,267.26,"261.16647000",265.26599999999996,264.502,264.17735,77.96495968614788,80.54591662186567,75.9690743018112,34.46191477745849,0.6624766481714164,269.872378982759,0.6720482304472171,0.514142207078674,0.1579060233685431,266.9845505520487,263.54744944795124,268.18540773250936,264.5769585523043,583]
["2018-08-14T03:57:00.000000000","267.36000000",267.71,267.26,267.41,"457.27397000",265.4515,264.644,264.1608,78.82861936026646,85.84894692489638,80.1056098099529,36.24253143788555,0.6472997447305511,269.85537801423806,0.7416959499317386,0.559652955649287,0.18204299428245163,267.2527914811178,263.6502085188822,268.3037293711417,264.6952801909366,583]
["2018-08-14T03:58:00.000000000","267.42000000",267.86,266.91,266.92,"494.08872000",265.58250000000004,264.7868,264.143,69.27641312530545,83.84640529971357,83.41375628215853,36.88160487602206,0.6689211915355759,269.8383770457171,0.7487225569360589,0.5974668759066414,0.15125568102941755,267.4106452349166,263.75435476508346,268.4240883294083,264.8156391492032,583]
["2018-08-14T03:59:00.000000000","266.92000000",267.53,266.92,267.05,"480.41369000",265.716,264.88939999999997,264.12425,70.30452872300242,78.43477546808299,82.71004256423099,37.47503021143384,0.6647125349973056,269.82137607719613,0.7560656529430503,0.6291866313139232,0.12687902162912712,267.563250930423,263.868749069577,268.5474049333113,264.93895575310626,583]
["2018-08-14T04:00:00.000000000","267.20000000",267.41,266.38,266.6,"605.36112000",265.819,264.9794,264.1023,62.507071060236704,66.30262362473971,76.19460146417876,36.60007789959681,0.6908044967832822,269.8043751086752,0.7173052221457397,0.6468103494802865,0.07049487266545318,267.6216635847959,264.01633641520414,268.67459690156545,265.0661477213604,583]
["2018-08-14T04:01:00.000000000","266.61000000",266.61,265.63,265.68,"288.89773000",265.87600000000003,265.0284,264.07285,50.2391265896803,49.82737068517154,64.85492325933141,34.26181392955329,0.71146131844167,269.7873741401542,0.6053726313826928,0.6385228058607678,-0.033150174478075,267.58283801221717,264.1691619877829,268.8065085439297,265.1980593637246,583]
["2018-08-14T04:02:00.000000000","265.88000000",266.0,265.37,266.0,"980.19452000",265.952,265.05780000000004,264.04,53.64688217100635,36.04527459495274,50.72508963495466,31.982692382134164,0.7056426528386803,269.7703731716332,0.5363043892591008,0.6180791225404344,-0.08177473328133356,267.5342465041673,264.3697534958327,268.94384140442173,265.33539222421666,583]
["2018-08-14T04:03:00.000000000","265.97000000",266.35,265.8,266.11,"172.24745000",266.0225,265.10220000000004,264.00555,54.79295947024337,30.07246376811546,38.648369682746576,30.113948539147536,0.694525320493038,269.75337220311224,0.48485429199126884,0.5914341564306014,-0.10657986443933254,267.49732710849435,264.5476728915056,269.0870915301234,265.47864234991835,583]
["2018-08-14T04:04:00.000000000","266.12000000",266.44,266.11,266.3,"157.85008000",266.09900000000005,265.1368,263.97045,56.780693847300064,35.51743204702843,33.878390136698876,28.524245167829303,0.6684877976006268,269.7363712345913,0.45417567684421556,0.5639824605133242,-0.10980678366910868,267.46038018200295,264.73761981799714,269.2364979083955,265.62804872819044,583]
["2018-08-14T04:05:00.000000000","266.37000000",267.01,266.37,266.97,"406.93421000",266.20400000000006,265.1736,263.9417,62.96475015973846,46.066876200454196,37.21892400519936,27.894485647845574,0.6714529549148717,269.7193702660703,0.4784112270640435,0.5468682138234681,-0.06845698675942458,267.4919813663057,264.9160186336944,269.39200546352924,265.7835562833242,583]
["2018-08-14T04:06:00.000000000","266.85000000",267.88,266.75,267.86,"353.60639000",266.3385,265.2246,263.916,69.25743080499885,66.9365376512696,49.506948632917414,28.31048476797888,0.7042063152781491,269.70236929754935,0.5629443649621066,0.5500834440511958,0.012860920910910845,267.72456312985776,264.95243687014226,269.5532445232951,265.94479534309005,583]
["2018-08-14T04:07:00.000000000","267.61000000",268.78,267.4,268.33,"455.03208000",266.482,265.2846,263.8864,71.96633034276908,83.42124480834367,65.4748862200225,29.46734078329426,0.7524772927583554,269.6853683290284,0.6602515885008415,0.572117072941125,0.08813451555971652,268.0560597193092,264.90794028069087,269.7195270925837,266.1110779123786,583]
["2018-08-14T04:08:00.000000000","268.33000000",269.52,268.16,268.16,"562.25498000",266.605,265.32259999999997,263.85200000000003,69.57818059863972,84.411873991744,78.25655215045242,31.040868363059325,0.7958717718471033,269.66836736050743,0.7154039535126913,0.6007744490554383,0.11462950445725295,268.29555612150324,264.9144438784968,269.8898588472638,266.2814096670587,583]
["2018-08-14T04:09:00.000000000","268.16000000",268.98,268.0,268.68,"708.58341000",266.767,265.39639999999997,263.82595000000003,72.57597907236166,77.93049028960468,81.92120302989746,32.193651056252975,0.8090237881437575,269.6513663919864,0.7919432257754124,0.6390082043994332,0.15293502137597925,268.5953008505037,264.9386991494963,270.0629646879312,266.4545155077261,583]
["2018-08-14T04:10:00.000000000","268.68000000",268.98,268.0,268.2,"1141.44337000",266.9,265.4602,263.79625,66.10087116008356,71.72690763052253,78.02309063729041,33.26409212850367,0.821236374704934,269.63436542346545,0.8045942997615612,0.6721254234718588,0.1324688762897024,268.7388909701102,265.06110902988974,270.23732509361344,266.62887591340836,583]
["2018-08-14T04:11:00.000000000","268.07000000",268.7,268.0,268.39,"328.82971000",267.043,265.5232,263.76965,67.3428919829908,73.57429718875517,74.41056503629413,34.25807312416455,0.8125766336545709,269.6173644549445,0.8204936392120885,0.7017990666199048,0.11869457259218374,268.87831032797,265.20768967203,270.4112204136599,266.80277123345485,583]
["2018-08-14T04:12:00.000000000","268.45000000",269.83,268.38,268.79,"364.68745000",267.17850000000004,265.5994,263.7444,69.8475797284996,72.54848992382107,72.61656491436626,35.93888904065189,0.8581068741078635,269.60036348642353,0.8555088636908863,0.7325410260341011,0.1229678376567852,269.10719152534926,265.2498084746508,270.5827805561032,266.97433137589815,583]
["2018-08-14T04:13:00.000000000","268.77000000",269.24,268.65,269.24,"296.65534000",267.3325,265.68840000000006,263.72235,72.4111578062752,78.74133304518561,74.95470671925396,37.499646677389485,0.8389563831001422,269.5833625179026,0.9090904912603719,0.7678509190793553,0.14123957218101657,269.39828677504585,265.2667132249541,270.75003811749724,267.14158893729217,583]
["2018-08-14T04:14:00.000000000","269.25000000",269.78,269.14,269.72,"391.00344000",267.50300000000004,265.7946,263.70255000000003,74.8658754343228,86.99551569506798,79.42844622135823,39.250943740724026,0.8247452128786895,269.5663615493816,0.9790009915924998,0.8100809335819842,0.16892005801051557,269.75735667097183,265.24864332902825,270.91098365456946,267.3025344743644,583]
["2018-08-14T04:15:00.000000000","269.72000000",269.93,269.5,269.7,"360.02214000",267.6685,265.905,263.68825,74.56816438027137,93.08702436210142,86.27462436745168,40.95608096653903,0.7965491262444738,269.54936058086065,1.0210220275610595,0.8522691523777992,0.16875287518326032,270.0539079315613,265.2830920684387,271.0636223258935,267.45517314568843,583]
["2018-08-14T04:16:00.000000000","269.71000000",269.91,269.63,269.64,"296.95872000",267.7875,265.9982,263.67560000000003,73.62230537338543,95.15599362343943,91.74617789353628,42.53942267622386,0.7596527600841272,269.53235961233963,1.0375225881909955,0.8893198395404385,0.14820274865055705,270.3128742296848,265.26212577031527,271.2060313816775,267.59758220147245,583]
["2018-08-14T04:17:00.000000000","269.76000000",269.78,269.05,269.3,"427.70987000",267.88199999999995,266.0908,263.66004999999996,68.33280615537238,90.48073399548775,92.90791732700954,42.66492553585697,0.7575347057923995,269.5153586438187,1.011504251497172,0.9137567219317853,0.09774752956538668,270.48408070588823,265.27991929411166,271.33641787962057,267.7279686994155,583]
["2018-08-14T04:18:00.000000000","269.31000000",269.8,269.3,269.65,"204.81007000",268.0185,266.1996,263.6477,70.66898480316728,89.54029769875326,91.72567510589347,42.798443861627334,0.7391393696643584,269.4983576752977,1.0075126287143235,0.932507903288293,0.07500472542603043,270.6898986973038,265.3471013026962,271.4531755767216,267.84472639651653,583]
["2018-08-14T04:19:00.000000000","269.65000000",271.0,269.59,270.57,"1114.11226000",268.1945,266.339,263.64495,75.73610739115236,88.50834593499702,89.50979254307936,43.778770789452864,0.7870579861169364,269.48135670677675,1.0662939769190416,0.9592651180144428,0.10702885890459879,271.0452716499147,265.3437283500853,271.55493930197304,267.94649012176797,583]
["2018-08-14T04:20:00.000000000","270.56000000",271.0,270.0,270.46,"652.28645000",268.3875,266.4692,263.64035,74.08805114895495,89.00572813394973,89.01812392256666,44.68907436529064,0.8022681299657356,269.4643557382558,1.091421312670093,0.9856963569455729,0.10572495572452001,271.30227529150324,265.47272470849674,271.64063442870065,268.0321852484956,583]
["2018-08-14T04:21:00.000000000","270.59000000",271.5,270.47,271.41,"352.82277000",268.674,266.6128,263.641,78.44959370694404,90.77030812324932,89.42812739739868,45.828050178586544,0.8192489778253366,269.44735476973483,1.1744535978007207,1.0234478051166025,0.15100579268411818,271.5943725789629,265.75362742103704,271.7095185391882,268.1010693589831,583]
["2018-08-14T04:22:00.000000000","271.40000000",271.61,271.38,271.4,"579.15110000",268.944,266.76379999999995,263.64,78.30018912182372,92.20379897111174,90.65994507610361,46.947292123618915,0.7771597651235067,269.43035380121387,1.2253255750649146,1.063823359106265,0.16150221595864966,271.82378054718754,266.0642194528125,271.76121219026123,268.15276301005616,583]
["2018-08-14T04:23:00.000000000","271.43000000",271.57,271.4,271.4,"1197.13570000",269.2085,266.9176,263.6411,78.30018912182372,95.26474079936641,92.7462826312425,47.98658821543448,0.7337912104718084,269.41335283269285,1.251218713091646,1.1013024299033412,0.14991628318830474,271.9677337704444,266.44926622955563,271.79571596777595,268.1872667875709,583]
["2018-08-14T04:24:00.000000000","271.41000000",271.43,270.75,270.77,"614.54251000",269.43199999999996,267.065,263.6393,68.73562797185032,88.36565096952818,91.94473024666878,47.445367964635395,0.7299489811523923,269.3963518641719,1.2069900467241155,1.122439953267496,0.08455009345661946,271.9238555335254,266.9401444664745,271.8134117910742,268.20496261086913,583]
["2018-08-14T04:25:00.000000000","270.97000000",271.0,270.61,270.87,"434.81650000",269.627,267.2116,263.63785,69.37509927595117,82.66797023518484,88.76612066802647,46.647972246337794,0.7056669110700677,269.37935089565093,1.1665602933395576,1.1312640212819085,0.03529627205764907,271.92014718235924,267.3338528176408,271.8150476242258,268.20659844402076,583]
["2018-08-14T04:26:00.000000000","270.85000000",271.15,270.75,270.93,"184.32550000",269.78049999999996,267.3566,263.64445,69.77456529360073,76.94937074927269,82.66099731799524,46.05684903224719,0.6838335602793387,269.36234992712997,1.126376751020132,1.1302865672295532,-0.003909816209421324,271.98943164221134,267.5715683577886,271.8017062062031,268.19325702599804,583]
["2018-08-14T04:27:00.000000000","270.93000000",270.93,270.6,270.65,"346.00481000",269.8965,267.4956,263.6577,65.48198478334835,72.2056034362531,77.27431480690355,45.170664260673064,0.6585597345450903,269.345348958609,1.0597215340915795,1.1161735606019585,-0.05645202651037895,272.0309720658662,267.7620279341338,271.77475990125663,268.16631072105156,583]
["2018-08-14T04:28:00.000000000","270.70000000",270.77,269.66,270.02,"901.29396000",269.9895,267.61,263.66975,56.98697104555911,59.1392173423415,69.43139717595577,42.56076795288018,0.690805467791877,269.32834799008805,0.9451657768502173,1.0819720038516103,-0.136806227001393,271.96973710700604,268.009262892994,271.7358150481265,268.1273658679214,583]
["2018-08-14T04:29:00.000000000","270.11000000",270.12,269.34,269.34,"387.79470000",270.0225,267.7092,263.6812,49.51952986483261,37.239583333332,56.19480137064221,39.638986523035534,0.697176505806747,269.3113470215671,0.7903979809847783,1.023657199278244,-0.23325921829346563,271.9351931274942,268.10980687250577,271.6866500350287,268.07820085482365,583]
["2018-08-14T04:30:00.000000000","269.27000000",269.4,268.98,269.3,"550.13420000",270.0775,267.8044,263.69765,49.11185090310366,20.462016793408427,38.94693915636065,37.21352155860976,0.6773781839633994,269.29434605304607,0.6569428932727419,0.9503143380771435,-0.2933714448044016,271.83431387743946,268.3206861225605,271.62915160104694,268.02070242084187,583]
["2018-08-14T04:31:00.000000000","269.30000000",269.64,269.0,269.63,"574.24081000",270.1395,267.9062,263.72305,52.5803289962686,16.070084759188017,24.59056162864282,34.58935158419142,0.6747083136802977,269.2773450845251,0.5712223214952701,0.8744959347607688,-0.30327361326549873,271.73372049916696,268.54527950083303,271.56525351985437,267.9568043396493,583]
["2018-08-14T04:32:00.000000000","269.63000000",270.08,268.65,269.34,"461.50791000",270.16700000000003,268.0034,263.75100000000003,49.39417489247686,20.064313362791978,18.86547163846281,32.721028097825545,0.7286577198460042,269.26034411600415,0.47441877014256306,0.7944805018371277,-0.32006173169456464,271.6842751892667,268.64972481073335,271.4968809269296,267.8884317467245,583]
["2018-08-14T04:33:00.000000000","269.40000000",269.62,269.04,269.44,"182.74024000",270.177,268.0982,263.77524999999997,50.507869992166064,24.904942965779195,20.34644702925307,30.98615628905739,0.7180393112855719,269.2433431474832,0.40114625816949,0.7158136531036002,-0.3146673949341102,271.67218025667955,268.6818197433205,271.4259022755532,267.8174530953481,583]
["2018-08-14T04:34:00.000000000","269.61000000",270.03,269.34,269.74,"275.38715000",270.178,268.19759999999997,263.79265000000004,53.79319031775448,28.94144144144165,24.636899256670944,29.947072296952157,0.7160365033366018,269.2263421789622,0.36309917604620523,0.6452707576921213,-0.28217158164591605,271.6719825969416,268.6840174030584,271.3540894879917,267.74564030778663,583]
["2018-08-14T04:35:00.000000000","269.74000000",269.93,269.45,269.62,"281.43512000",270.174,268.2926,263.80264999999997,52.29774943216017,32.094594594595094,28.646993000605317,28.982208589997377,0.6991767530982711,269.20934121044127,0.31957967664993703,0.5801325414836844,-0.2605528648337474,271.67349858284837,268.6745014171516,271.28308556875817,267.6746363885531,583]
["2018-08-14T04:36:00.000000000","269.60000000",269.69,269.3,269.54,"269.98619000",270.169,268.38,263.81425,51.274372260964526,33.358015549797194,31.46468386194465,27.788747078377614,0.6770926993055325,269.1923402419203,0.27545950274509323,0.5191979337359662,-0.243738430990873,271.6762345537322,268.6617654462678,271.2143780034469,267.6059288232418,583]
["2018-08-14T04:37:00.000000000","269.49000000",269.77,269.41,269.47,"175.14788000",270.1775,268.4602,263.82885000000005,50.34602460545271,30.915375067588652,32.122661737326986,26.806684582890394,0.6544432207837019,269.1753392733993,0.2321692297114737,0.46179219293106777,-0.22962296321959408,271.6668471724096,268.68815282759044,271.1492758458756,267.5408266656705,583]
["2018-08-14T04:38:00.000000000","269.50000000",269.72,269.28,269.36,"515.87981000",270.163,268.53340000000003,263.8466,48.84927970986868,29.458618310832207,31.244002976072693,25.617551622597286,0.6391258478705818,269.1583383048783,0.18683161716711538,0.4068000777782773,-0.21996846061116193,271.6780326729032,268.6479673270968,271.08888856310006,267.480439382895,583]
["2018-08-14T04:39:00.000000000","269.39000000",269.39,268.78,269.06,"595.96909000",270.0875,268.60580000000004,263.8694,44.92646244447441,24.765467625900595,28.379820334773825,24.03422462009087,0.6370454301655409,269.14133733635737,0.1252499364879327,0.35049004952020846,-0.22524011303227576,271.6631633523579,268.51183664764204,271.034105414111,267.42565623390595,583]
["2018-08-14T04:40:00.000000000","269.06000000",269.35,268.86,269.03,"266.44512000",270.01599999999996,268.6756,263.88625,44.541261705088765,20.488888888889573,24.904324941874126,22.56399240347785,0.6265421851537158,269.1243363678364,0.0731816688733602,0.2950283733908388,-0.22184670451747862,271.6463913640483,268.3856086359516,270.98557523204965,267.3771260518446,583]
["2018-08-14T04:41:00.000000000","269.00000000",269.14,268.67,268.78,"415.01757000",269.8845,268.74060000000003,263.9049,41.35884715841575,13.066247379455048,19.440201298081742,21.5548832201286,0.6153606004998755,269.10733539931545,0.011610443034328455,0.23834478731953676,-0.2267343442852083,271.4675031585448,268.3014968414552,270.9436877350501,267.33523855484503,583]
["2018-08-14T04:42:00.000000000","268.75000000",268.78,268.0,268.01,"213.50961000",269.715,268.7792,263.9216,33.43507561541182,7.756813417190418,13.770649895178352,21.690100196123378,0.6271205576070268,269.0903344307945,-0.09818593553512756,0.17103864274860392,-0.2692245782837315,271.3380773240859,268.0919226759141,270.90855864802626,267.3001094678212,583]
["2018-08-14T04:43:00.000000000","268.01000000",268.51,266.97,268.26,"546.31661000",269.558,268.82120000000003,263.9334,37.61418141216467,16.027624421120333,12.283561739255271,22.982968606105736,0.692326232063672,269.07333346227347,-0.16314679127430054,0.10420155594402303,-0.26734834721832357,271.10439710293343,268.01160289706655,270.88002173144196,267.2715725512369,583]
["2018-08-14T04:44:00.000000000","268.21000000",268.67,268.02,268.27,"193.36891000",269.433,268.86039999999997,263.94419999999997,37.782447083768716,27.91714695949298,17.233861599267914,23.839191576362552,0.6893029297734119,269.0563324937525,-0.21138510512946596,0.041084223729325235,-0.2524693288587912,270.97145506920424,267.89454493079575,270.8576310953307,267.24918191512563,583]
["2018-08-14T04:45:00.000000000","268.33000000",268.53,268.04,268.31,"205.01151000",269.30499999999995,268.8988,263.96365000000003,38.49702638807552,42.12218649517629,28.688985958596536,24.63425576302956,0.6750670062181634,269.03933152523155,-0.2435788256128717,-0.01584838613911415,-0.22773043947375754,270.76805844037733,267.84194155962257,270.8406768289119,267.23222764870684,583]
["2018-08-14T04:46:00.000000000","268.48000000",269.0,268.36,268.76,"383.82855000",269.1965,268.92879999999997,263.98895,46.00963824518676,47.79473061107217,39.27802135524715,24.359072158555357,0.6761336486311517,269.0223305567106,-0.2301285630216512,-0.058704421515621566,-0.17142414150602964,270.4711493635345,267.92185063646554,270.82821600476973,267.21976682456466,583]
["2018-08-14T04:47:00.000000000","268.76000000",269.18,268.76,268.96,"254.65886000",269.11199999999997,268.9598,264.01405,48.99183765703928,55.5387428283208,48.485219978189754,23.745039175529136,0.6578383880146405,269.0053295881896,-0.20101364431889124,-0.0871662660762755,-0.11384737824261573,270.2004962103555,268.02350378964445,270.81911963154494,267.21067045133987,583]
["2018-08-14T04:48:00.000000000","269.06000000",269.08,268.82,268.95,"270.40144000",269.0585,269.0004,264.0331,48.84655656886104,63.47376788553214,55.60241377497504,23.174865691290524,0.6294213602993062,268.98832861966866,-0.17670977759371453,-0.10507496837976332,-0.07163480921395121,270.06534209286156,268.0516579071384,270.8121343247838,267.20368514457874,583]
["2018-08-14T04:49:00.000000000","268.95000000",270.47,268.95,269.48,"647.61072000",269.0655,269.04900000000004,264.05535,56.25131523036495,67.87961911491273,62.297376609588554,22.63630373793419,0.6930341202779343,268.9713276511477,-0.11337529765125964,-0.10673503423406258,-0.006640263417197062,270.0819738068233,268.04902619317664,270.80595558966036,267.1975064094553,583]
["2018-08-14T04:50:00.000000000","269.68000000",269.69,268.94,269.0,"319.33140000",269.0505,269.097,264.0716,49.29205593341019,65.5353925353919,65.62959317861225,22.11889050057927,0.6971031116866535,268.9543266826267,-0.10075283846390448,-0.10553859508003097,0.004785756616126485,270.0615286840431,268.0394713159569,270.799307925129,267.19085874492396,583]
["2018-08-14T04:51:00.000000000","268.89000000",269.49,268.89,269.49,"321.80420000",269.0435,269.1732,264.08825,55.36310619423352,67.23809523809472,66.88436896279978,21.546408500518545,0.6901671751376081,268.9373257141057,-0.050626947778994236,-0.09455626561982362,0.04392931784082939,270.0402201211764,268.0467798788236,270.79102570751274,267.1825765273077,583]
["2018-08-14T04:52:00.000000000","269.21000000",269.46,268.95,269.46,"242.35806000",269.0495,269.2424,264.10435,54.92949222180795,67.04761904761816,66.60703560703492,21.01481807189074,0.6794409483420656,268.92032474558476,-0.01317074342154001,-0.07827916118016691,0.0651084177586269,270.05469600076697,268.0443039992331,270.78012817792893,267.17167899772386,583]
["2018-08-14T04:53:00.000000000","269.33000000",269.53,269.22,269.46,"172.22104000",269.0505,269.3094,264.11854999999997,54.92949222180795,71.42857142857035,68.57142857142775,20.630443981806387,0.65305230917477,268.9033237770638,0.016325379575562238,-0.05935825302902108,0.07568363260458331,270.0572864718787,268.0437135281213,270.7658819483644,267.1574327681593,583]
["2018-08-14T04:54:00.000000000","269.51000000",269.78,269.4,269.58,"130.33212000",269.0425,269.375,264.13395,56.50966624527818,72.28571428571296,70.25396825396716,20.659767745824855,0.6335485728051423,268.88632280854284,0.0488214830111815,-0.037722305820980566,0.08654378883216207,270.02959422040544,268.0554057795946,270.7478452702075,267.13939609000244,583]
["2018-08-14T04:55:00.000000000","269.58000000",269.7,269.33,269.7,"133.45519000",269.04650000000004,269.4296,264.1497,58.09198593225151,74.57142857142733,72.76190476190355,20.523069318105893,0.6147236747476316,268.8693218400219,0.08329767250620534,-0.013518310155543386,0.09681598266174873,270.04352106294596,268.0494789370541,270.72588979967975,267.1174406194747,583]
["2018-08-14T04:56:00.000000000","269.51000000",269.86,269.29,269.44,"294.87996000",269.0415,269.46119999999996,264.16455,53.546219761283886,74.38095238095131,73.74603174603054,20.654932918937536,0.6115291265513716,268.8523208715009,0.08861893011618349,0.00690913789880199,0.0817097922173815,270.0295339062794,268.05346609372054,270.70019758957403,267.09174840936896,583]
["2018-08-14T04:57:00.000000000","269.43000000",269.43,269.19,269.26,"235.07592000",269.031,269.4798,264.17755,50.59448140938641,66.39455782312841,71.78231292516902,20.5226888812058,0.5857056175119869,268.8353199029799,0.07741912989473576,0.021011136297988744,0.056407993596747016,270.0049589313507,268.0570410686493,270.6712333184938,267.06278413828875,583]
["2018-08-14T04:58:00.000000000","269.15000000",269.3,269.03,269.13,"71.44939000",269.0195,269.4992,264.1895,48.514423400779336,55.3465468491915,65.37401901775708,19.99419866578311,0.5631552162611326,268.81831893445894,0.057391717984558,0.028287252635302594,0.029104465349255405,269.98302426018114,268.05597573981885,270.6396940864264,267.03124490622133,583]
["2018-08-14T04:59:00.000000000","269.26000000",269.27,268.01,268.67,"218.69470000",269.0,269.49899999999997,264.20689999999996,41.94337280369541,40.76582675627677,54.168977142865565,19.625346860726825,0.6129298436710527,268.801317965938,0.004351532379871514,0.02350010858421638,-0.019148576204344864,269.9751717797176,268.0248282202824,270.60644120439173,266.99799202418666,583]
["2018-08-14T05:00:00.000000000","268.54000000",268.69,268.24,268.51,"149.39824000",268.97400000000005,269.50519999999995,264.22815,39.918112859782035,30.670146207634644,42.26083993770097,19.28284161317457,0.6012919976945478,268.784316997417,-0.05001729146852085,0.008796628573668933,-0.058813920042189785,269.9720460910987,267.9759539089014,270.57242005784684,266.96397087764177,583]
["2018-08-14T05:01:00.000000000","268.51000000",268.59,268.26,268.32,"423.60602000",268.95099999999996,269.50379999999996,264.24405,37.596533530191465,19.91869918699195,30.451557383634455,18.964801026161762,0.5819139978592213,268.76731602889606,-0.10720064586291755,-0.014402826313648365,-0.09279781954926919,269.9863723967526,267.91562760324734,270.53857515317577,266.9301259729707,583]
["2018-08-14T05:02:00.000000000","268.34000000",268.45,268.05,268.29,"402.94065000",268.96500000000003,269.4938,264.26095000000004,37.22837073895974,14.769647696477184,21.78616436370126,19.03294626062067,0.5689201408692749,268.7503150603751,-0.15317392186017287,-0.04215704542295327,-0.11101687643721961,269.95570681836625,267.9742931816338,270.50576776203343,266.89731858182836,583]
["2018-08-14T05:03:00.000000000","268.30000000",268.37,268.06,268.22,"191.54932000",268.963,269.47339999999997,264.27635000000004,36.33430306465979,11.77836372958417,15.488903537684436,19.096223978332507,0.5504258450928978,268.73331409185414,-0.19303134411592282,-0.07233190516154718,-0.12069943895437564,269.9595360003318,267.96646399966824,270.4747031422947,266.8662539620896,583]
["2018-08-14T05:04:00.000000000","268.10000000",268.22,267.8,267.84,"444.32503000",268.9415,269.4358,264.28755,31.86102092876032,8.225070915102068,11.591027447054474,19.6069313857932,0.5411097133005489,268.7163131233331,-0.2523722721612103,-0.10833997856147981,-0.14403229359973047,270.01267272181343,267.8703272781866,270.44587320551096,266.8374240253059,583]
["2018-08-14T05:05:00.000000000","268.03000000",268.03,267.66,267.71,"589.19360000",268.9115,269.396,264.30165,30.478573783437188,5.188608732297392,8.397347792327876,20.311955564990075,0.5288875909219343,268.69931215481216,-0.30635878533445293,-0.14794373991607446,-0.15841504541837848,270.0808463986163,267.7421536013837,270.4195188633519,266.81106968314685,583]
["2018-08-14T05:06:00.000000000","267.94000000",268.03,267.74,267.91,"379.46111000",268.869,269.3614,264.32375,35.14118480426095,5.192703736391807,6.202127794597089,20.96662087424431,0.5139670487132239,268.6823111862912,-0.3292102268766257,-0.1841970373081847,-0.145013189568441,270.1164598189749,267.6215401810252,270.3956143194869,266.78716513928185,583]
["2018-08-14T05:07:00.000000000","267.91000000",268.45,267.83,268.39,"766.77651000",268.84049999999996,269.3432,264.35994999999997,44.723058526340644,15.606060606059415,8.66245769158287,20.35127797943496,0.5215408309479941,268.66531021777024,-0.30507149615465323,-0.20837192907747842,-0.09669956707717481,270.1042796484975,267.57672035150244,270.3738735072325,266.7654243270274,583]
["2018-08-14T05:08:00.000000000","268.39000000",269.3,268.28,269.11,"548.68108000",268.8485,269.3324,264.39335000000005,55.37315533941361,36.81818181818125,19.205648720210824,19.81109789464077,0.557145057308855,268.6483092492493,-0.22524688950744576,-0.2117469211634719,-0.01349996834397385,270.11696797356365,267.58003202643636,270.3537769331708,266.74532775296575,583]
["2018-08-14T05:09:00.000000000","269.11000000",270.0,269.02,269.32,"764.09266000",268.84049999999996,269.3074,264.4286,57.919747342704234,56.6770266770259,36.36708970042219,20.341032792744397,0.5873489817867957,268.6313082807283,-0.14338719040205206,-0.19807497501118793,0.05468778460913587,270.09487594044066,267.58612405955927,270.3346155675131,266.726166387308,583]
["2018-08-14T05:10:00.000000000","269.32000000",269.51,268.33,268.34,"331.78949000",268.8075,269.265,264.46455,45.01124911522234,55.30303030302944,49.59941293274553,19.4744610788397,0.6296811973734543,268.61430731220736,-0.15579469463108353,-0.18961891893516705,0.03382422430408352,270.07797825638863,267.5370217436114,270.3155472627342,266.7070980825291,583]
["2018-08-14T05:11:00.000000000","268.55000000",268.66,268.42,268.53,"182.90863000",268.7595,269.2074,264.50715,47.45626782512594,45.726495726494306,52.568850902183215,18.669787344499625,0.6075611118467823,268.59730634368634,-0.1485835404557747,-0.1814118432392886,0.032828302783513896,269.99527465581554,267.52372534418447,270.2956605536425,266.68721137343744,583]
["2018-08-14T05:12:00.000000000","268.53000000",269.04,268.44,268.72,"177.59183000",268.72249999999997,269.1538,264.54744999999997,49.85731451588209,37.17948717948615,46.069671069669965,18.494088413813785,0.6070210324291567,268.5803053751654,-0.1260838209115036,-0.17034623877373162,0.04426241786222801,269.9157455740357,267.5292544259642,270.27404059381115,266.6655914136061,583]
["2018-08-14T05:13:00.000000000","268.74000000",268.83,268.56,268.8,"85.46797000",268.6895,269.1018,264.58645,50.87520604280252,43.73219373219329,42.21272554605792,18.33093940674836,0.5829481015413582,268.5633044066444,-0.1006372164719096,-0.15640443431336723,0.055767217841457634,269.83488159578184,267.5441184042182,270.249832351936,266.6413831717309,583]
["2018-08-14T05:14:00.000000000","268.82000000",269.24,268.82,269.02,"246.89444000",268.6615,269.0668,264.6245,53.66105416819062,50.71225071225049,43.87464387464331,18.76803944879931,0.5727375228598324,268.54630343812346,-0.06200369770613179,-0.13752428699192015,0.07552058928578836,269.7440945685969,267.5789054314031,270.2222969189182,266.6138477387131,583]
["2018-08-14T05:15:00.000000000","268.90000000",268.9,268.12,268.45,"174.09889000",268.599,269.0184,264.6677,46.330154126003784,46.86609686609605,47.103513770179944,17.812676350839247,0.5961134140841287,268.5293024696025,-0.07649876194710714,-0.12531918198295755,0.04882042003585041,269.57349268850777,267.6245073114922,270.19085773159827,266.5824085513932,583]
["2018-08-14T05:16:00.000000000","268.48000000",268.6,268.29,268.4,"263.06108000",268.547,268.9678,264.71964999999994,45.73985423093453,41.1680911680898,46.24881291547879,16.925553474162047,0.5756767416495481,268.51230150108154,-0.0909721169855402,-0.11844976898347409,0.027477651997933894,269.44437617527706,267.649623824723,270.1551345715913,266.54668539138623,583]
["2018-08-14T05:17:00.000000000","268.41000000",268.87,268.38,268.41,"282.39021000",268.5045,268.923,264.77695,45.888350114920854,32.47863247863163,40.17094017093916,16.535030431058544,0.5695569743888667,268.4953005325606,-0.10047720008412853,-0.11485525520360498,0.014378055119476457,269.34124309077197,267.66775690922805,270.1149642359477,266.5065150557426,583]
["2018-08-14T05:18:00.000000000","268.41000000",268.72,268.07,268.56,"103.80657000",268.476,268.8938,264.83824999999996,48.17928529163877,34.04558404558341,35.897435897434946,15.587660858430967,0.5753029047896644,268.47829956403956,-0.09481335122882228,-0.11084687440864846,0.016033523179826176,269.2629282050825,267.6890717949175,270.0704077189922,266.46195853878714,583]
["2018-08-14T05:19:00.000000000","268.58000000",268.63,268.22,268.57,"80.06005000",268.471,268.87839999999994,264.89709999999997,48.33632185095799,35.74616140987797,34.090125978031004,14.707960540991078,0.5634955544475432,268.4612985955186,-0.08849764798060278,-0.10637702912303934,0.017879381142436562,269.254196016304,267.687803983696,270.02174454371277,266.4132953635077,583]
["2018-08-14T05:20:00.000000000","268.63000000",268.66,268.36,268.56,"271.39161000",268.47349999999994,268.8636,264.9616,48.17908995597374,36.275918391247934,35.3558879489031,13.947585469671424,0.5446744434155765,268.44429762699764,-0.08333864802278868,-0.10176935290298922,0.018430704880200544,269.2574968111889,267.689503188811,269.9694555177651,266.36100633756,583]
["2018-08-14T05:21:00.000000000","268.57000000",268.57,268.49,268.57,"777.88554000",268.486,268.8424,265.0288,48.35998974158204,32.09098415450038,34.70435465187543,13.241522903446032,0.5114834117430339,268.4272966584767,-0.07754924750861392,-0.09692533182411416,0.01937608431550024,269.2677774619126,267.7042225380874,269.9141956649268,266.30574648472174,583]
["2018-08-14T05:22:00.000000000","268.56000000",268.57,268.24,268.26,"106.23499000",268.48449999999997,268.8208,265.09394999999995,43.31232094974186,23.130616110726546,30.49917288549162,12.549844907358048,0.4985203109042446,268.4102956899557,-0.09685898502590362,-0.09691206246447205,5.307743856843017e-05,269.26788943058637,267.7011105694136,269.85675940872414,266.2483102285191,583]
["2018-08-14T05:23:00.000000000","268.31000000",268.32,267.36,267.96,"281.95728000",268.4715,268.7912,265.16375,39.06304452945586,21.219424026990698,25.480341430739212,13.404395190333318,0.5314831458396544,268.39329472143476,-0.13481551459045704,-0.10449275288966905,-0.030322761700787987,269.280234196108,267.662765803892,269.7980402728598,266.1895910926547,583]
["2018-08-14T05:24:00.000000000","267.76000000",267.96,267.56,267.77,"110.52992000",268.46799999999996,268.7518,265.23834999999997,36.613095734346146,19.85334898932436,21.40112970901387,14.197906167381781,0.5220914925653917,268.3762937529138,-0.17817387234509852,-0.11922897678075496,-0.058944895564343555,269.2881609597843,267.6478390402156,269.73898742109816,266.1305382408931,583]
["2018-08-14T05:25:00.000000000","267.63000000",267.77,267.63,267.74,"154.56031000",268.4695,268.7142,265.31705,36.226753073250116,23.30941777997587,21.46073026543031,14.934737788926778,0.49479924309643397,268.3592927843928,-0.21250678657060007,-0.137884538738724,-0.07462224783187607,269.2842017859035,267.65479821409645,269.6805612918475,266.0721121116424,583]
["2018-08-14T05:26:00.000000000","267.76000000",267.81,267.42,267.42,"518.21324000",268.445,268.6718,265.39894999999996,32.310318612448015,15.070921985815039,19.411229585038424,15.94689132109305,0.4873135828752591,268.3422918158718,-0.26251112920795094,-0.1628098568325694,-0.09970127237538154,269.3499972375396,267.5400027624604,269.6236903946459,266.01524121444083,583]
["2018-08-14T05:27:00.000000000","267.42000000",267.78,267.37,267.46,"552.42341000",268.3985,268.63159999999993,265.47875,33.28128417586146,9.574468085105766,15.98493595029889,16.964511185706602,0.4817911840984526,268.32529084735086,-0.2955058577220484,-0.18934905701046523,-0.10615680071158318,269.4004036879631,267.39659631203693,269.56923103822373,265.96078185801866,583]
["2018-08-14T05:28:00.000000000","267.46000000",267.56,267.05,267.13,"399.31440000",268.29949999999997,268.587,265.54785,29.519230239162056,4.278320874064742,9.64123698166185,18.386670482901053,0.4838060995199911,268.3082898788299,-0.34431362669783994,-0.22034197094794017,-0.12397165574989977,269.3881592671508,267.21084073284914,269.5179313751316,265.9094821949265,583]
["2018-08-14T05:29:00.000000000","267.13000000",267.5,267.05,267.1,"419.67960000",268.1885,268.5478,265.6105,29.196126357804918,4.130242002581784,5.99434365391743,19.707246973153037,0.4813913781257052,268.29128891030894,-0.381022692115323,-0.2524781151814168,-0.12854457693390625,269.2909386604037,267.08606133959626,269.47040071155755,265.8619515313525,583]
["2018-08-14T05:30:00.000000000","267.26000000",267.72,267.18,267.64,"218.32454000",268.1535,268.52,265.66875,41.5893991432355,13.163053163052702,7.190538679899743,20.240300773979058,0.49129199397386947,268.274287941788,-0.36236429388554825,-0.27445535092224305,-0.0879089429633052,269.2786893173828,267.0283106826172,269.42708458891616,265.8186354087111,583]
["2018-08-14T05:31:00.000000000","267.55000000",267.69,267.33,267.5,"168.43928000",268.102,268.4944,265.71934999999996,39.65160039693258,20.703647649754924,12.6656476051298,20.7352793033175,0.48191399440430827,268.257286973267,-0.3547844742595885,-0.29052117558971213,-0.06426329866987635,269.2476456694598,266.95635433054014,269.38824574584066,265.7797965656356,583]
["2018-08-14T05:32:00.000000000","267.50000000",267.72,267.24,267.63,"375.75885000",268.0475,268.48679999999996,265.7708,42.33826663694627,31.796178307502327,21.88762637343665,21.364204581210615,0.48177728051828755,268.240286004746,-0.33443237085731425,-0.29930341464323257,-0.035128956214081686,269.17390800776263,266.9210919922374,269.35395075967926,265.7455015794742,583]
["2018-08-14T05:33:00.000000000","267.64000000",267.98,267.34,267.48,"242.22658000",267.9815,268.4712,265.8238,40.118897508532186,29.893009013029168,27.464278323428804,21.097486199738864,0.49307890333841303,268.22328503622504,-0.3266416075551888,-0.3047710532256238,-0.021870554329564973,269.07809974464305,266.8849002553569,269.32406197500586,265.7156127948008,583]
["2018-08-14T05:34:00.000000000","267.53000000",267.69,267.31,267.31,"92.58138000",267.896,268.452,265.8758,37.706467821633694,26.612727470850547,29.43397159712735,20.916277477847654,0.48500183881424036,268.2062840677041,-0.33037657525233044,-0.30989215763096517,-0.02048441762136527,268.91960930044166,266.87239069955837,269.2982342614105,265.68978508120546,583]
["2018-08-14T05:35:00.000000000","267.44000000",267.64,267.06,267.07,"148.00209000",267.827,268.42719999999997,265.9212,34.548005781914,15.043042388579691,23.849592957486465,21.283421514995997,0.4917874217560792,268.1892830991831,-0.34868315592387944,-0.31765035728954805,-0.031032798634331393,268.8776207688553,266.7763792311447,269.27591618942245,265.6674670092174,583]
["2018-08-14T05:36:00.000000000","267.13000000",267.34,267.12,267.2,"193.68660000",267.767,268.396,265.97455,37.59717050236712,10.077358751207667,17.24437620354597,21.624340978062317,0.4759454630592151,268.17228213066215,-0.3486819509693646,-0.3238566760255114,-0.024825274943853226,268.81693523607396,266.71706476392603,269.2563553383893,265.64790615818424,583]
["2018-08-14T05:37:00.000000000","267.21000000",267.35,267.13,267.24,"184.37426000",267.7085,268.3616,266.02765,38.545830696283026,11.185640207536663,12.10201378244134,21.902627050604917,0.4576636442692731,268.1552811621412,-0.34151654023895617,-0.32738864886820035,-0.014127891370755818,268.7388062651218,266.6781937348782,269.2386076097341,265.63015842952905,583]
["2018-08-14T05:38:00.000000000","267.24000000",267.41,267.1,267.29,"281.32149000",267.64500000000004,268.3284,266.0732,39.77823879762401,19.349194253943654,13.537397737562658,21.921312354292947,0.4471162411071823,268.1382801936202,-0.3280220840799757,-0.3275153359105554,-0.0005067481694202569,268.61217113271067,266.6778288672894,269.2215505700088,265.6131013898037,583]
["2018-08-14T05:39:00.000000000","267.29000000",267.58,267.26,267.28,"177.55120000",267.5805,268.2844,266.11735,39.607161810321095,23.655913978493313,18.06358281332454,21.280456812316242,0.4380365095995259,268.1212792250992,-0.3145090818576364,-0.32491408509997166,0.010405003242335287,268.46044261173574,266.7005573882642,269.20390095837865,265.5954517781736,583]
["2018-08-14T05:40:00.000000000","267.42000000",267.47,267.25,267.42,"465.70149000",267.5235,268.2528,266.1623,43.28471434872981,30.107526881719313,24.370878371385427,20.71494695015115,0.4224624731995617,268.10427825657825,-0.2891697316052273,-0.3177652144010228,0.02859548279579549,268.2815046173659,266.7654953826341,269.1842365479212,265.57578736771615,583]
["2018-08-14T05:41:00.000000000","267.42000000",267.42,267.3,267.3,"345.83981000",267.46,268.209,266.2,40.98117444429674,30.465949820787085,28.076463560333234,20.189830649569277,0.40085801082816475,268.0872772880573,-0.27559423232935387,-0.30933101798668905,0.03373678565733518,268.05110066820083,266.8688993317991,269.16102255323113,265.55257337302606,583]
["2018-08-14T05:42:00.000000000","267.31000000",267.61,267.31,267.37,"316.14911000",267.4155,268.16720000000004,266.2283,42.89046185723738,33.69175627240111,31.421744324969165,18.934157959061594,0.39436815291186744,268.07027631953633,-0.2562334368017787,-0.298711501749707,0.04247806494792833,267.87928766687696,266.95171233312306,269.13264274526495,265.5241935650599,583]
["2018-08-14T05:43:00.000000000","267.32000000",267.5,266.24,267.49,"435.66403000",267.392,268.1278,266.25285,46.10904348445412,44.3764676801379,36.17805792444203,20.30855767391115,0.45619899913244777,268.0532753510154,-0.22857203361860456,-0.28468360812348653,0.05611157450488197,267.78532429361405,266.99867570638594,269.0974353882919,265.4889862080868,583]
["2018-08-14T05:44:00.000000000","267.46000000",267.87,267.46,267.71,"157.30410000",267.389,268.0904,266.27055,51.50511762731897,63.57681374366464,47.21501256540122,20.40325484307087,0.452899070622989,268.0362743824944,-0.18674532703789737,-0.2650959519063687,0.07835062486847133,267.7715127448164,267.00648725518363,269.0537340646382,265.44528488443314,583]
["2018-08-14T05:45:00.000000000","267.73000000",270.0,267.53,268.27,"1504.33142000",267.4155,268.0618,266.2849,61.94930471423898,70.10373359419476,59.35233833933243,21.10176002702987,0.5969777084356347,268.0192734139734,-0.10717459878190994,-0.23351168128147695,0.12633708249956702,267.9390446494304,266.8919553505696,268.9999133935564,265.39146421335136,583]
["2018-08-14T05:46:00.000000000","268.28000000",268.4,267.27,268.27,"325.82091000",267.45799999999997,268.0384,266.29110000000003,61.94930471423898,64.15382734164722,65.94479155983554,21.257253268119843,0.6350507292616604,268.00227244545243,-0.04361149717067292,-0.19553164445931615,0.15192014728864323,268.1005760654953,266.8154239345046,268.9344395511348,265.32599037092973,583]
["2018-08-14T05:47:00.000000000","268.14000000",268.19,267.11,267.28,"337.76616000",267.44899999999996,267.9988,266.30404999999996,42.973627571576074,45.212765957446116,59.82344229776269,21.102676693847275,0.672547105742968,267.9852714769315,-0.07228870819130861,-0.17088305720571464,0.09859434901440603,268.0962372053176,266.8017627946823,268.85592530988157,265.2474761296765,583]
["2018-08-14T05:48:00.000000000","267.27000000",267.54,267.11,267.33,"274.95031000",267.45899999999995,267.9628,266.3236,43.90812962695908,36.87943262411277,48.74867530773537,20.959141303451325,0.6552223124756137,267.9682705084105,-0.08994420163264749,-0.15469528609110123,0.06475108445845373,268.0922424495779,266.825757550422,268.7631889837148,265.15473980350976,583]
["2018-08-14T05:49:00.000000000","267.33000000",267.57,267.15,267.27,"105.92232000",267.46750000000003,267.9348,266.34905,42.99755775045175,28.0141843971624,36.702127659573755,20.868212098729124,0.6384207187273567,267.95126953988955,-0.10753817282875389,-0.14526386343863176,0.03772569060987788,268.08562215616945,266.8493778438306,268.6553161422989,265.0468669620938,583]
["2018-08-14T05:50:00.000000000","267.30000000",267.32,267.06,267.1,"137.23006000",267.44050000000004,267.9066,266.37385,40.438685085576736,26.41843971631178,30.437352245862314,20.58603884296385,0.6113906673896877,267.9342685713686,-0.13365837051424023,-0.14294276485375346,0.009284394339513224,268.0731286430027,266.8078713569974,268.5317222357926,264.9232730555875,583]
["2018-08-14T05:51:00.000000000","267.10000000",267.5,267.1,267.24,"135.69786000",267.4275,267.885,266.39915,43.42472336187011,25.620567375886463,26.68439716312021,20.605636593761183,0.5962913340047085,267.91726760284763,-0.14143164937883057,-0.1426405417587689,0.00120889237993832,268.0653675410673,266.7896324589327,268.39221338446663,264.78376420426156,583]
["2018-08-14T05:52:00.000000000","267.30000000",267.36,266.97,267.1,"117.14232000",267.40099999999995,267.8612,266.4241,41.20030628052258,24.113475177305265,25.384160756501164,20.31654491275074,0.5815562387186569,267.9002666343266,-0.1570781596074653,-0.14552806532850818,-0.011550094278957118,268.046999999959,266.7550000000409,268.23704163321634,264.62859245301127,583]
["2018-08-14T05:53:00.000000000","266.98000000",267.1,266.76,266.83,"101.63123000",267.36850000000004,267.8334,266.44375,37.238512239608966,21.71985815602832,23.817966903073344,19.56261880550406,0.5643022216673266,267.88326566580565,-0.18908521850897841,-0.15423949596460224,-0.03484572254437618,268.0591887866086,266.67781121339146,268.06695009974266,264.4585009195376,583]
["2018-08-14T05:54:00.000000000","266.82000000",267.37,266.76,267.09,"393.52582000",267.35749999999996,267.8184,266.4622,42.92961609544654,20.39007092198546,22.074468085106343,19.344082818928385,0.5675663486910899,267.8662646972847,-0.1912664160129225,-0.1616448799742663,-0.029621536038656193,268.05849572034833,266.6565042796516,267.88320284556676,264.2747536653617,583]
["2018-08-14T05:55:00.000000000","267.09000000",267.16,266.88,267.0,"444.29557000",267.354,267.8042,266.47974999999997,41.52590969214373,19.503546099290222,20.53782505910133,19.141156545679543,0.547025895213157,267.84926372876373,-0.197975144359134,-0.16891093285123984,-0.02906421150789415,268.0613726033334,266.6466273966666,267.68759416686174,264.0791449866567,583]
["2018-08-14T05:56:00.000000000","267.01000000",267.06,266.59,266.67,"183.00419000",267.3275,267.7794,266.49935,36.77740886426048,18.085106382978445,19.32624113475137,18.244231663661882,0.5415240455550763,267.83226276024277,-0.22729992987984815,-0.18058873225696154,-0.04671119762288661,268.09326432402304,266.56173567597693,267.4824325021948,263.8739833219897,583]
["2018-08-14T05:57:00.000000000","266.58000000",266.72,266.03,266.16,"141.77050000",267.27349999999996,267.7348,266.51855,30.8971470593274,11.641165121389578,16.409939201219412,17.615942142677337,0.5521294708725747,267.8152617917218,-0.28836863728349726,-0.2021447132622687,-0.08622392402122855,268.1931798355656,266.3538201644343,267.2704953814482,263.66204620124313,583]
["2018-08-14T05:58:00.000000000","266.04000000",266.27,266.0,266.0,"146.89146000",267.20899999999995,267.6726,266.5374,29.313640793547385,4.9035764689073735,11.54328265775846,17.088177194009916,0.5319773658102466,267.79826082320085,-0.3456917711492338,-0.23085412483966172,-0.11483764630957205,268.28299999997455,266.13500000002534,267.0549537870095,263.4465046068044,583]
["2018-08-14T05:59:00.000000000","266.13000000",266.13,265.34,265.46,"291.51575000",267.118,267.5954,266.54864999999995,24.710614888004898,2.39870927380236,6.314483621366432,17.68385451135842,0.550407553966659,267.78125985467983,-0.4297404740793809,-0.27063139468760555,-0.15910907939177532,268.4337294554523,265.8022705445477,266.83926683770045,263.2308176574954,583]
["2018-08-14T06:00:00.000000000","265.45000000",265.46,264.42,264.9,"502.19084000",266.992,267.5266,266.55075,21.023709775895696,5.5512213727221145,4.284502371810611,19.316501581967945,0.585378442969038,267.76425888615887,-0.5353656347901392,-0.3235782427081123,-0.2117873920820269,268.6147458211143,265.36925417888574,266.6270505937234,263.01860141351835,583]
["2018-08-14T06:01:00.000000000","264.81000000",265.01,264.0,264.09,"675.39007000",266.8315,267.4378,266.5514,17.058983325664737,6.391557507175665,4.780496051233375,21.21735902459248,0.6157085541855346,267.7472579176379,-0.6766347420730199,-0.39418954258109384,-0.28244519949192604,268.8798190669284,264.7831809330716,266.4219276805281,262.813478500323,583]
["2018-08-14T06:02:00.000000000","264.08000000",264.08,263.22,263.42,"373.56276000",266.634,267.3318,266.54560000000004,14.60544359711855,6.616935014500309,6.186571298132691,23.574978616755274,0.6338722288865641,267.73025694911695,-0.8330520227980855,-0.4819620386244922,-0.35108998417359333,269.1458232421771,264.12217675782296,266.22736695615544,262.61891777595037,583]
["2018-08-14T06:03:00.000000000","263.45000000",263.78,263.15,263.2,"460.31141000",266.4195,267.2198,266.53755,13.898568652806341,2.756044946714096,5.2548458227966846,25.811969651813982,0.6335956411089522,267.713255980596,-0.9636575615679135,-0.5783011432131765,-0.385356418354737,269.30691043150074,263.5320895684993,266.0465242250078,262.4380750448027,583]
["2018-08-14T06:04:00.000000000","263.25000000",263.25,262.0,262.38,"916.41139000",266.153,267.087,266.5276,11.637719544211013,4.2187391152908225,4.530573025501738,28.550966979316712,0.6776245238868841,267.696255012075,-1.1204150912415116,-0.6867239328188436,-0.43369115842266803,269.46713397434945,262.8388660256506,265.8820957270357,262.2736465468306,583]
["2018-08-14T06:05:00.000000000","262.38000000",262.5,261.92,261.95,"794.76537000",265.837,266.957,266.51715,10.65858919571332,2.8696583040144112,3.281480788673105,31.133120023306205,0.6706513436092484,267.67925404355407,-1.2647645507721563,-0.8023320564095062,-0.4624324943626501,269.4730368534896,262.2009631465104,265.7361956267732,262.12774644656815,583]
["2018-08-14T06:06:00.000000000","262.00000000",262.0,261.74,261.9,"1170.61636000",265.5185,266.827,266.5081,10.547465425567552,3.433822639845039,3.507406686383419,33.620140847719725,0.6413191047800157,267.66225307503305,-1.3674341894270015,-0.9153524830130053,-0.45208170641399614,269.35661034233414,261.6803896576659,265.61026697650044,262.00181779629537,583]
["2018-08-14T06:07:00.000000000","261.90000000",261.97,261.43,261.43,"591.85041000",265.226,266.68739999999997,266.50010000000003,9.540549584077178,1.1307923368147637,2.4780910935580667,36.07943960269189,0.6340820258671589,267.6452521065121,-1.4697829468981354,-1.0262385757900314,-0.44354437110810396,269.36259956968644,261.08940043031356,265.50503279245834,261.89658361225327,583]
["2018-08-14T06:08:00.000000000","261.69000000",261.7,261.5,261.53,"230.51843000",264.93600000000004,266.5468,266.50265,11.476919850361949,1.5290396643093793,2.031218213656389,38.36307416088034,0.6080761668766462,267.6282511379911,-1.5252438486559186,-1.126039630363209,-0.3992042182927096,269.251295586623,260.6207044133771,265.4204902818218,261.8120411016167,583]
["2018-08-14T06:09:00.000000000","261.59000000",262.94,261.36,262.66,"1729.60204000",264.7055,266.4286,266.50855,29.771116772711384,8.18407274731319,3.6146349161457727,37.81425105242926,0.6774992978140276,267.61125016947017,-1.4611719756894104,-1.1930660994284494,-0.26810587626096094,268.9898644802847,260.4211355197152,265.35594732568194,261.74749814547687,583]
["2018-08-14T06:10:00.000000000","262.68000000",264.03,262.68,263.66,"763.23124000",264.53349999999995,266.3306,266.52,41.3269604916309,22.4875553343779,10.733555915333485,35.68135576562543,0.7269636336844505,267.5942492009492,-1.31454960255968,-1.2173628000546957,-0.09718680250498424,268.6939484133232,260.3730515866767,265.3100965456918,261.70164736548674,583]
["2018-08-14T06:11:00.000000000","263.66000000",263.82,263.5,263.61,"384.21081000",264.352,266.2314,266.53605,40.96401359547015,37.1807708518545,22.617466311181857,33.700810142164734,0.6978948027069892,267.57724823242825,-1.188682505633949,-1.2116267411705464,0.022944235536597413,268.3373612132305,260.36663878676944,265.2811191230784,261.6726699428733,583]
["2018-08-14T06:12:00.000000000","263.60000000",263.61,263.2,263.46,"188.82713000",264.17,266.13539999999995,266.5512,39.83378286471995,44.253484081469146,34.640603422567175,32.20750572856114,0.6773308882279203,267.5602472639073,-1.0884882558416393,-1.186999044104765,0.09851078826312576,267.96465940499553,260.3753405950045,265.26680836954847,261.6583591893434,583]
["2018-08-14T06:13:00.000000000","263.45000000",264.0,263.36,263.89,"201.57646000",264.02299999999997,266.05400000000003,266.56855,44.5563516291076,50.5191071854613,43.98445403959497,30.26834584156097,0.6746643962116393,267.54324629538627,-0.9632820686158539,-1.1422556490069828,0.17897358039112898,267.6165447680416,260.42945523195834,265.2647020934835,261.6562529132784,583]
["2018-08-14T06:14:00.000000000","263.92000000",263.99,263.65,263.99,"258.37082000",263.86800000000005,265.9784,266.57989999999995,45.625256443457985,59.262422942140894,51.34500473635711,28.46769737506081,0.6507597964822388,267.5262453268653,-0.8462312715743678,-1.08305077352046,0.23681950194609214,267.17502041117353,260.56097958882657,265.2722131072387,261.66376392703364,583]
["2018-08-14T06:15:00.000000000","263.83000000",264.13,263.82,264.02,"214.03521000",263.719,265.904,266.5885,45.961840638083444,76.59699748671477,62.12617587143899,26.587360886451815,0.626419811019222,267.50924435834435,-0.7424879830481359,-1.0149382154259952,0.27245023237785926,266.7006632941895,260.7373367058105,265.2867486501201,261.67829946991503,583]
["2018-08-14T06:16:00.000000000","263.93000000",263.93,263.21,263.59,"366.35928000",263.565,265.82739999999995,266.592,41.95323076441814,82.86303018314258,72.90748353733274,25.646843203096314,0.6395326816607063,267.4922433898234,-0.6870482215754237,-0.9493602166558809,0.2623119950804572,266.2215202803509,260.9084797196491,265.30581177606933,261.69736259586426,583]
["2018-08-14T06:17:00.000000000","263.69000000",263.69,263.21,263.46,"176.26088000",263.43,265.7474,266.601,40.79482416009004,84.11552346570326,81.1918503785202,24.773505354266206,0.6281374901135143,267.4752424213024,-0.6461532720276182,-0.8887188277302284,0.24256555570261018,265.8047842007042,261.0552157992958,265.327080498868,261.7186313186629,583]
["2018-08-14T06:18:00.000000000","263.44000000",263.61,263.1,263.4,"196.49265000",263.3,265.6728,266.6068,40.24252621039308,76.65463297232169,81.21106220705583,24.10808960246296,0.6196990979625483,267.45824145278146,-0.6115358241252125,-0.8332822270092253,0.22174640288401282,265.36184383499653,261.2381561650035,265.3484632939663,261.7400141137612,583]
["2018-08-14T06:19:00.000000000","263.47000000",263.68,263.35,263.57,"109.78842000",263.20550000000003,265.6022,266.6141,42.61315245456498,76.41395908543863,79.06137184115452,23.359305794762655,0.5990063052509366,267.4412404842605,-0.5638835692258226,-0.7794024954525448,0.2155189262267222,265.0212475044489,261.38975249555114,265.3681320538808,261.75968287367573,583]
["2018-08-14T06:20:00.000000000","263.57000000",263.85,263.55,263.57,"263.92135000",263.139,265.5208,266.62565,42.61315245456498,77.7376654632968,76.93541917368572,22.340520909068154,0.5776487120187277,267.4242395157395,-0.5201231579032424,-0.7275466279426843,0.20742347003944195,264.79174196410446,261.48625803589556,265.38453550304416,261.7760863228391,583]
["2018-08-14T06:21:00.000000000","263.59000000",263.87,263.24,263.58,"386.93957000",263.1135,265.44239999999996,266.6404,42.7680447752679,79.90373044524637,78.01845166466059,21.865843103521737,0.5813880897316754,267.4072385472185,-0.4791128851245503,-0.6778598793790576,0.19874699425450726,264.7219063541007,261.50509364589925,265.3963972429093,261.78794806270423,583]
["2018-08-14T06:22:00.000000000","263.62000000",263.7,263.28,263.7,"89.31856000",263.1275,265.3638,266.65995,44.69704288543741,81.46811070998761,79.70316887284359,21.425070855514345,0.5698603690365569,267.39023757869757,-0.4319497040571605,-0.6286778443146782,0.19672814025751773,264.75113635088394,261.50386364911606,265.4027029987851,261.79425381858005,583]
["2018-08-14T06:23:00.000000000","263.70000000",264.04,263.51,264.0,"324.89128000",263.16749999999996,265.2942,266.67735,49.29794965799287,85.21847379559297,82.19677165027565,20.317235679767304,0.567013199819662,267.3732366101766,-0.36614436613763246,-0.5761711486792691,0.21002678254163665,264.83513155400465,261.4998684459953,265.40268137653135,261.7942321963263,583]
["2018-08-14T06:24:00.000000000","264.00000000",264.37,263.91,264.18,"198.16617000",263.2575,265.2316,266.6971,51.88447219608591,86.85012904446319,84.51223785001459,19.057648212093863,0.5593693998325419,267.35623564165564,-0.29605591772616435,-0.5201481024886482,0.22409218476248383,264.9396400060378,261.5753599939622,265.39578169633126,261.7873325161262,583]
["2018-08-14T06:25:00.000000000","264.11000000",264.38,264.03,264.21,"71.88156000",263.3705,265.1744,266.71965,52.321039250473525,87.59753427911984,86.55537903972532,17.90639837041832,0.5444144427016476,267.3392346731347,-0.23537629668902582,-0.4631937413287237,0.22781744463969789,264.98854171760604,261.75245828239395,265.38165148011166,261.7732022999066,583]
["2018-08-14T06:26:00.000000000","264.22000000",264.26,263.75,263.91,"86.77403000",263.471,265.10859999999997,266.73385,47.663697400527674,78.34645669291338,84.26470667216546,16.959967165751728,0.5419562682229578,267.3222337046137,-0.20908455602807408,-0.4123719042685938,0.20328734824051975,264.955384047312,261.986615952688,265.36011515146686,261.7516659712618,583]
["2018-08-14T06:27:00.000000000","264.10000000",264.23,263.77,264.15,"122.08399000",263.60699999999997,265.0468,266.75305000000003,51.39146601979493,77.3437499999994,81.09591365734421,16.081138189989893,0.5361022490641778,267.3052327360927,-0.16695758478630296,-0.3632890403721357,0.19633145558583276,264.7853395096131,262.42866049038685,265.3311546406822,261.72270546047713,583]
["2018-08-14T06:28:00.000000000","263.92000000",264.25,263.77,263.9,"173.57071000",263.7255,264.97900000000004,266.77365,47.58899515300866,69.2708333333325,74.98701334208177,15.219661210305041,0.532094945559595,267.28823176757174,-0.1519924923913436,-0.3210297307759773,0.1690372383846337,264.42313815829993,263.0278618417001,265.29489198199315,261.6864428017881,583]
["2018-08-14T06:29:00.000000000","263.82000000",264.14,263.38,263.49,"297.77138000",263.767,264.90319999999997,266.7815,42.08889112283584,58.33333333333186,68.31597222222125,15.195500119945546,0.5483738780196232,267.2712307990508,-0.1712421494335672,-0.2910722145074953,0.11983006507392813,264.2806574733384,263.2533425266616,265.2515736774067,261.64312449720165,583]
["2018-08-14T06:30:00.000000000","263.58000000",263.62,263.33,263.44,"292.43250000",263.756,264.8236,266.7882,41.45958757846472,39.84374999999866,55.815972222221,15.266593049596619,0.5299186010182231,267.2542298305298,-0.18836091606851824,-0.27052995481969994,0.0821690387511817,264.28746589722795,263.224534102772,265.20155654373934,261.5931073635343,583]
["2018-08-14T06:31:00.000000000","263.51000000",263.57,263.17,263.35,"174.60161000",263.743,264.7446,266.78880000000004,40.29179294323635,25.52083333333287,41.23263888888779,15.633985501368356,0.5206387009454913,267.23722886200886,-0.20680597920340915,-0.2577851596964418,0.05097918049303263,264.30021091151934,263.18578908848065,265.1452948704122,261.53684569020714,583]
["2018-08-14T06:32:00.000000000","263.38000000",263.48,263.06,263.48,"176.36619000",263.74399999999997,264.6668,266.78355,42.7981177027494,25.97064393939407,30.445075757575196,16.17942287151006,0.5134502223065287,267.2202278934879,-0.20853010582811748,-0.24793414892277693,0.03940404309465945,264.2992440903929,263.18875590960704,265.08332888669804,261.47487970649297,583]
["2018-08-14T06:33:00.000000000","263.31000000",263.39,263.02,263.24,"306.91893000",263.7115,264.5818,266.7803,39.501493778064386,22.50863413547358,24.666703802733505,16.761955974675093,0.5096323492846364,267.2032269249669,-0.22664980496909948,-0.24367728013204146,0.01702747516294198,264.30362414231814,263.11937585768186,265.0162746662869,261.40782548608183,583]
["2018-08-14T06:34:00.000000000","263.25000000",263.48,263.13,263.34,"251.32227000",263.679,264.4944,266.77415,41.52267689930284,23.84135472370849,24.106877599525376,17.013968939059474,0.4982300386214497,267.1862259564459,-0.23028603871239284,-0.24099903184811175,0.010712993135718912,264.27772865299374,263.0802713470062,264.9448156108293,261.33636643062425,583]
["2018-08-14T06:35:00.000000000","263.34000000",263.47,263.26,263.4,"68.49542000",263.648,264.397,266.7655,42.75836530782118,22.549019607843302,22.966336155675123,17.2479809774164,0.47764217871992015,267.16922498792496,-0.2257242726855111,-0.23794408001559164,0.012219807330080545,264.2370195242227,263.05898047577733,264.8696955221342,261.2612463419291,583]
["2018-08-14T06:36:00.000000000","263.42000000",263.43,262.83,262.87,"161.96666000",263.61199999999997,264.289,266.75329999999997,35.601825947993255,18.01707779886146,21.469150710137743,18.334840856743327,0.48638202309707035,267.152224019404,-0.26185708536888797,-0.24272668108625092,-0.019130404282637042,264.29181173858296,262.93218826141697,264.79171301104213,261.18326383083706,583]
["2018-08-14T06:37:00.000000000","262.87000000",263.0,262.7,262.88,"85.85297000",263.58299999999997,264.20099999999996,266.74105,35.820093844110616,13.745369115388442,18.103822174031063,19.57257943439953,0.47306902144728047,267.13522305088304,-0.28638442196842107,-0.25145822926268496,-0.0349261927057361,264.3322155897437,262.8337844102562,264.71171665601594,261.10326747581087,583]
["2018-08-14T06:38:00.000000000","262.81000000",262.99,262.72,262.87,"233.64999000",263.5565,264.1118,266.7241,35.68982355020759,7.804659498208743,13.189035470819542,20.721908113651715,0.45856409134390197,267.1182220823621,-0.3031350768886796,-0.2617935987878839,-0.04134147810079569,264.36488790188554,262.7481120981145,264.63059999835247,261.0221508181474,583]
["2018-08-14T06:39:00.000000000","262.88000000",262.98,262.46,262.68,"338.22225000",263.512,264.02,266.71254999999996,33.217931275565995,11.018518518519421,10.856182377372198,22.24408560678159,0.46295237053362603,267.1012211138411,-0.3279609737419946,-0.27502707377870605,-0.052933899963288567,264.4059709167051,262.6180290832949,264.54929523303224,260.94084605282717,583]
["2018-08-14T06:40:00.000000000","262.74000000",262.98,262.69,262.84,"250.99852000",263.4755,263.9348,266.7017,37.164684774231425,14.523440040200432,11.115539352309527,23.65753613611647,0.4513129154955107,267.08422014532016,-0.3309104829719445,-0.2862037556173538,-0.04470672735459069,264.4154462750148,262.5355537249852,264.4687644014506,260.8603152212455,583]
["2018-08-14T06:41:00.000000000","262.91000000",262.97,262.34,262.64,"52.83533000",263.4285,263.8428,266.6887,34.42588697974881,16.386026261425226,13.975994940048354,25.524309404823807,0.4640762786744066,267.06721917679914,-0.34540470834610915,-0.29804394616310487,-0.04736076218300428,264.4345273355699,262.4224726644301,264.3899870620003,260.7815378817952,583]
["2018-08-14T06:42:00.000000000","262.61000000",262.73,262.46,262.5,"119.38353000",263.3685,263.7508,266.6763,32.61405848725731,15.274915150314078,15.394793817313241,27.257741725766333,0.45021368734052314,267.0502182082782,-0.36399243810257076,-0.31123364455099806,-0.0527587935515727,264.4433818539325,262.29361814606744,264.3139438132434,260.7054946330383,583]
["2018-08-14T06:43:00.000000000","262.49000000",262.52,262.16,262.5,"362.17577000",263.2935,263.6642,266.66485,32.61405848725731,15.961122134829482,15.874021182189589,29.288549535615132,0.44376985253048273,267.0332172397572,-0.37440741226384944,-0.3238683980935683,-0.050539014170281116,264.3907561232059,262.1962438767941,264.24159563369307,260.633146453488,583]
["2018-08-14T06:44:00.000000000","262.51000000",262.51,262.19,262.2,"212.29944000",263.19449999999995,263.5664,266.6538,28.84168133160161,11.67114651812905,14.302394601090866,31.17429964476045,0.4349291487783049,267.01621627123626,-0.4022321650994627,-0.3395411514947472,-0.06269101360471552,264.31107467278815,262.07792532721174,264.17385970253866,260.5654105223336,583]
["2018-08-14T06:45:00.000000000","262.32000000",262.32,261.83,261.86,"559.29627000",263.077,263.4636,266.6422,25.27370821479319,9.314244161226831,12.315504271395115,33.37000891855095,0.4388627810084267,266.9992153027153,-0.4465708499125185,-0.3609470911783014,-0.08562375873421707,264.2352072353043,261.9187927646957,264.11158306818885,260.5031338879838,583]
["2018-08-14T06:46:00.000000000","261.96000000",262.25,261.83,262.0,"173.07300000",262.9815,263.3702,266.6273,29.159812945739134,4.986030517945408,8.657140399100426,35.40888181564213,0.4375154395078259,266.98221433419434,-0.4650519180719357,-0.3817680565570283,-0.08328386151490741,264.1639428104185,261.79905718958145,264.05551611564226,260.4470669354372,583]
["2018-08-14T06:47:00.000000000","261.99000000",262.24,261.61,262.05,"278.14050000",262.8765,263.288,266.61420000000004,30.548954520127122,11.883541295306776,8.727938658159667,37.548464920786756,0.45126433668583804,266.9652133656733,-0.47024304648090265,-0.3994630545418032,-0.07077999193909945,263.9965584805758,261.75644151942424,264.0062881379038,260.39783895769875,583]
["2018-08-14T06:48:00.000000000","262.04000000",262.04,261.08,261.3,"248.60339000",262.74649999999997,263.194,266.59964999999994,23.199933464915336,14.345820996079942,10.405130936444037,40.00588705151823,0.488316884065423,266.94821239715236,-0.5287803345906923,-0.425326510551581,-0.1034538240391113,263.96078621004636,261.5322137899536,263.96438735932196,260.3559381791169,583]
["2018-08-14T06:49:00.000000000","261.30000000",261.76,261.28,261.46,"199.77145000",262.645,263.114,266.58895,27.222240546308274,16.301548483721955,14.176970258369552,42.28777903005459,0.4877228209178941,266.9312114286314,-0.5558533627725524,-0.4514318809957753,-0.10442148177677707,263.9309782268406,261.3590217731594,263.93014745501983,260.32169827481476,583]
["2018-08-14T06:50:00.000000000","261.50000000",261.86,261.29,261.82,"436.72352000",262.564,263.0524,266.5783,35.41805217677604,21.30563345104233,17.317667643614737,43.91581364608414,0.4935997622809012,266.91421046011044,-0.5420119647638444,-0.46954789774938915,-0.07246406701445524,263.84353741637653,261.2844625836235,263.90374198267835,260.2952928024733,583]
["2018-08-14T06:51:00.000000000","261.82000000",261.82,261.08,261.35,"131.97270000",262.464,262.9976,266.5639,30.576726332009738,22.949335029025338,20.185505654596536,45.634312154127606,0.5111997792608375,266.8972094915895,-0.5624836675801816,-0.48813505171554766,-0.07434861586463398,263.7938180326296,261.1341819673704,263.8851872701021,260.27673808989704,583]
["2018-08-14T06:52:00.000000000","261.35000000",261.6,261.34,261.55,"101.59550000",262.36749999999995,262.9602,266.5524,34.669098412418464,25.80487814212769,23.35328220739845,47.2300607687394,0.49325693788506675,266.8802085230685,-0.5561582647430328,-0.5017396943210447,-0.054418570421988055,263.66819020135694,261.06680979864296,263.8743533109943,260.26590413078924,583]
["2018-08-14T06:53:00.000000000","261.51000000",261.63,261.29,261.63,"102.51474000",262.287,262.9288,266.54200000000003,36.28696603956271,22.606778726922993,23.78699729935867,48.76301466523118,0.4823100137504173,266.86320755454756,-0.5384827124946696,-0.5090882979557697,-0.029394414538899905,263.5607362363949,261.01326376360504,263.87098126673504,260.26253208653,583]
["2018-08-14T06:54:00.000000000","261.63000000",262.01,261.62,262.01,"236.77130000",262.2205,262.9214,266.53504999999996,43.45055960915389,34.29685324422177,27.569503371090814,48.32128000894937,0.4757164413396722,266.84620658602654,-0.48818439990697016,-0.5049075183460099,0.01672311843903973,263.4029969344168,261.0380030655832,263.8747054103495,260.26625623014445,583]
["2018-08-14T06:55:00.000000000","262.08000000",262.24,261.91,262.17,"314.75741000",262.159,262.92580000000004,266.52819999999997,46.19375297731023,48.07144122933593,34.991691066826895,46.9777002814503,0.46530812410112304,266.8292056175056,-0.43045000229659536,-0.490016015136127,0.05956601283953167,263.2103971656347,261.1076028343653,263.8850769108772,260.27662773067215,583]
["2018-08-14T06:56:00.000000000","262.21000000",262.46,262.17,262.37,"445.02050000",262.134,262.93519999999995,266.52164999999997,49.49199857233832,68.28342953342998,50.21724133566255,44.932061911557874,0.45278611523675455,266.8122046489846,-0.36435667080928624,-0.4648841462707589,0.10052747546147267,263.13935366906605,261.128646330934,263.90158682192026,260.2931376417152,583]
["2018-08-14T06:57:00.000000000","262.42000000",262.65,262.38,262.55,"350.38162000",262.1175,262.9576,266.5159,52.324516017364225,83.09150421411711,66.48212499229435,42.404718883004016,0.4404442498626987,266.79520368046366,-0.29406295900798796,-0.43071990881820477,0.1366569498102168,263.0833959570805,261.15160404291953,263.9236860197651,260.31523683956004,583]
["2018-08-14T06:58:00.000000000","262.50000000",262.81,262.2,262.81,"462.45828000",262.1145,262.9832,266.50845,56.149847247180695,94.40463552724823,81.92652309159844,40.51299581244365,0.4525553748725069,266.7782027119427,-0.21489765250834125,-0.3875554575562321,0.17265780504789086,263.07135892372094,261.1576410762791,263.9508005746013,260.34235139439625,583]
["2018-08-14T06:59:00.000000000","262.69000000",262.78,261.69,261.82,"287.89286000",262.07149999999996,262.9664,266.49565,42.24910528195732,78.80171324079943,85.43261766072158,39.818850555050055,0.5002299909530424,266.76120174342174,-0.22939893485181528,-0.35592415301534874,0.12652521816353346,262.9997084894591,261.1432915105408,263.98234201007017,260.3738928298651,583]
["2018-08-14T07:00:00.000000000","261.72000000",261.72,261.34,261.65,"195.91684000",262.012,262.9262,266.4812,40.39956211995903,58.5741811175335,77.26017662852705,39.74586531713972,0.498784991599255,266.7442007749008,-0.25170735908272945,-0.3350807942288249,0.08337343514609546,262.8865421658809,261.1374578341191,264.0177129462906,260.40926376608553,583]
["2018-08-14T07:01:00.000000000","261.67000000",261.98,261.33,261.58,"290.48097000",261.959,262.88559999999995,266.4664,39.63024132200226,34.874759152215475,57.41688450351614,38.83866125186796,0.5095860636278821,266.72719980637976,-0.2719010548865981,-0.3224448463603796,0.05054379147378152,262.8028222561081,261.11517774389193,264.05630955122064,260.44786037101557,583]
["2018-08-14T07:02:00.000000000","261.81000000",261.81,261.32,261.77,"152.23001000",261.9225,262.8518,266.45285,42.8134489342554,33.91136801541373,42.45343609505423,38.014469206963206,0.508187059083034,266.7101988378588,-0.26946704385102294,-0.3118492858585083,0.04238224200748536,262.7320152870101,261.11298471298994,264.09752288568995,260.4890737054849,583]
["2018-08-14T07:03:00.000000000","261.79000000",262.24,261.72,262.24,"112.93994000",261.90950000000004,262.81879999999995,266.44055000000003,49.85690203951441,45.27938342967241,38.0218368657672,35.982568388570215,0.5090308405771017,266.69319786933784,-0.226996328152552,-0.29487869431731706,0.06788236616476506,262.68930702734906,261.129692972651,264.14074150797666,260.5322923277716,583]
["2018-08-14T07:04:00.000000000","262.24000000",262.62,262.01,262.4,"156.70450000",261.9195,262.787,266.4287,52.02325544575308,61.078998073217385,46.75658317276784,33.645026009468125,0.516242923393024,266.6761969008169,-0.1783711653898763,-0.2715771885318289,0.09320602314195259,262.7188365998771,261.120163400123,264.1853575618658,260.57690838166076,583]
["2018-08-14T07:05:00.000000000","262.32000000",262.63,262.21,262.36,"314.65973000",261.94449999999995,262.75379999999996,266.41614999999996,51.42509466295725,71.24911266605818,59.20249805631599,31.49729761823782,0.509368428864952,266.6591959322959,-0.14143269125514735,-0.2455482890764926,0.10411559782134525,262.76580323261453,261.12319676738537,264.23077804012354,260.62232885991847,583]
["2018-08-14T07:06:00.000000000","262.31000000",262.69,262.19,262.42,"404.35782000",261.96549999999996,262.73040000000003,266.4024,52.31085431884336,73.67914004664834,68.66908359530797,29.647037419510426,0.5086992553745983,266.64219496377495,-0.10609419794434416,-0.21765747085006293,0.11156327290571877,262.81248229019457,261.11851770980536,264.27644209296494,260.66799291275987,583]
["2018-08-14T07:07:00.000000000","262.47000000",262.61,262.4,262.57,"92.01193000",261.9915,262.7126,266.38795000000005,54.54254373642863,76.20981985164269,73.71269085478308,27.928938663549275,0.4873635942764153,266.625193995254,-0.06523248155622241,-0.18717247299129486,0.12193999143507245,262.8782530659115,261.10474693408844,264.32184428510914,260.71339510490407,583]
["2018-08-14T07:08:00.000000000","262.47000000",262.63,262.35,262.61,"89.74518000",262.057,262.6968,266.3725,55.14534636129552,81.60396797362564,77.16430929063888,26.184112162928457,0.4725519089709551,266.608193026733,-0.029284043000757265,-0.15559478699318735,0.12631074399243009,262.9230508067683,261.19094919323175,264.3665627603873,260.7581135801822,583]
["2018-08-14T07:09:00.000000000","262.61000000",263.0,262.48,263.0,"176.19099000",262.134,262.6854,266.3603,60.62751211480077,90.15659955257281,82.65679579261372,25.503898097985502,0.4759410583301713,266.591192058212,0.030325520460053212,-0.11841072550253925,0.14873624596259247,263.0466313603556,261.2213686396444,264.4102905012264,260.80184132102136,583]
["2018-08-14T07:10:00.000000000","262.80000000",263.11,262.8,263.1,"159.26213000",262.198,262.67600000000004,266.3481,61.91292415044053,95.33950733005933,89.03335828541925,25.12130661295724,0.4640881255923021,266.57419108969106,0.08465978789564588,-0.07779662282290224,0.1624564107185481,263.1896773668411,261.20632263315883,264.4528673822913,260.8444182020862,583]
["2018-08-14T07:11:00.000000000","263.11000000",263.48,263.11,263.17,"230.26266000",262.28900000000004,262.6678,266.3363,62.82777600507339,95.02982964342387,93.50864550868535,25.51665532155286,0.45808183090713733,266.5571901211701,0.1318486323207253,-0.03586757179417674,0.16771620411490204,263.286715390232,261.29128460976807,264.49431056367456,260.8858613834695,583]
["2018-08-14T07:12:00.000000000","263.17000000",263.33,263.11,263.16,"104.90877000",262.3695,262.657,266.32169999999996,62.59645794339681,90.09155803848576,93.48696500398965,25.88376483667737,0.4410759858423397,266.54018915264913,0.16651967986376803,0.004609878537412213,0.16190980132635582,263.3754915506138,261.36350844938625,264.53484093346873,260.92639175326366,583]
["2018-08-14T07:13:00.000000000","263.23000000",263.36,262.79,262.97,"340.03005000",262.43649999999997,262.6364,266.30575,58.21112910111543,82.40740740740783,89.17626502977248,25.136401440198437,0.4502848439964578,266.5231881841282,0.17662925067543256,0.03901375296501628,0.13761549771041628,263.4146671635803,261.45833283641963,264.57490371702204,260.96645453681697,583]
["2018-08-14T07:14:00.000000000","262.80000000",262.97,262.55,262.9,"220.50595000",262.481,262.6108,266.2887,56.636853916596095,78.2407407407406,83.57990206221139,23.732780349868715,0.4481216408538548,266.5061872156072,0.17695294005005735,0.0666015903820245,0.11035134966803285,263.45848452668423,261.50351547331576,264.61518190442126,261.0067327242162,583]
["2018-08-14T07:15:00.000000000","262.80000000",262.91,262.48,262.51,"233.61260000",262.498,262.5768,266.2693,48.729709056110515,68.20987654320933,76.2860082304526,22.23106705831199,0.44682723793572277,266.4891862470862,0.14407887400398067,0.08209704710641574,0.06198182689756493,263.4650284380034,261.5309715619966,264.6566016777956,261.04815249759054,583]
["2018-08-14T07:16:00.000000000","262.50000000",262.72,262.35,262.66,"105.05046000",262.5125,262.5518,266.24629999999996,51.532450113809695,60.54994388327649,69.00018705574215,20.816587566007872,0.4413395780831715,266.47218527856523,0.12864672682826495,0.0914069830507856,0.03723974377747935,263.4801130424438,261.5448869575562,264.7003294288821,261.09188024867706,583]
["2018-08-14T07:17:00.000000000","262.65000000",262.85,262.58,262.71,"325.50865000",262.52049999999997,262.52299999999997,266.2228,52.46525706116187,52.04024370690962,60.26668804446515,19.53017872145783,0.4291010367915191,266.4551843100443,0.1190785576526423,0.09694129797115694,0.02213725968148536,263.49185935673023,261.5491406432697,264.74776016739474,261.1393109871897,583]
["2018-08-14T07:18:00.000000000","262.71000000",263.2,262.71,262.98,"348.59233000",262.529,262.5046,266.2031,57.24996688702062,54.089482868552345,55.55989015291282,19.23167496402023,0.4334509627349827,266.4381833415233,0.1317635697497508,0.10390575232687572,0.02785781742287506,263.5132337120357,261.5447662879643,264.8004971115165,261.19204793131144,583]
["2018-08-14T07:19:00.000000000","262.93000000",262.99,262.69,262.84,"650.80058000",262.58000000000004,262.4916,266.18205,54.20333875205948,53.08231819859606,53.070681591352674,18.88956756525375,0.42391875111105615,266.42118237300235,0.12903229923034587,0.10893106170756976,0.020101237522776108,263.51654684875234,261.64345315124774,264.8603220658563,261.2518728856512,583]
["2018-08-14T07:20:00.000000000","262.92000000",263.09,262.6,262.91,"473.52696000",262.643,262.481,266.16360000000003,55.479081224766574,53.728476366878816,53.63342581134241,18.82064454718061,0.4286388403174059,266.4041814044814,0.13100600695190678,0.11334605075643718,0.017659956195469603,263.4856410860551,261.8003589139448,264.9291559288289,261.3207067486238,583]
["2018-08-14T07:21:00.000000000","263.00000000",263.0,262.66,262.93,"258.70438000",262.7105,262.4726,266.14985,55.85743960365284,50.424184217144614,52.4116595942065,18.75664460182698,0.42230749458044653,266.38718043596043,0.13265485480263806,0.11720781156567736,0.015447043236960695,263.40497750136973,262.0160224986303,265.0090084687122,261.4005592885071,583]
["2018-08-14T07:22:00.000000000","262.94000000",262.95,262.81,262.95,"232.57509000",262.7695,262.462,266.1346,56.25777573130268,51.32743362831739,51.826698070780274,18.697216081141473,0.40214267353898503,266.3701794674394,0.13403039252273174,0.12057232775708825,0.013458064765643499,263.3198989461373,262.2191010538627,265.1019165157446,261.49346733553955,583]
["2018-08-14T07:23:00.000000000","262.95000000",262.95,262.74,262.81,"286.80321000",262.798,262.4534,266.1181,52.6576981629458,48.37758112094207,50.043066322134685,18.35258445886326,0.3884181968576275,266.35317849891845,0.12241258996698434,0.12094038019906747,0.001472209767916871,263.2919068737214,262.3040931262786,265.2098700676818,261.6014208874767,583]
["2018-08-14T07:24:00.000000000","262.81000000",262.95,262.79,262.95,"109.39395000",262.82550000000003,262.44559999999996,266.10134999999997,55.709948625999075,48.967551622416465,49.55752212389197,18.03256938103349,0.3721026113677947,266.3361775303975,0.12308339890512343,0.12136898394027867,0.001714414964844757,263.2879489159999,262.3630510840002,265.33472658030365,261.7262774000986,583]
["2018-08-14T07:25:00.000000000","262.95000000",262.95,262.86,262.93,"182.10964000",262.85400000000004,262.4362,266.08115,55.162801957248966,50.4103507695884,49.25182783764898,17.735412523048705,0.35195242484152184,266.31917656187653,0.12061086005149946,0.12121735916252284,-0.0006064991110233814,263.2656503369483,262.4423496630518,265.4781149213329,261.86966574112785,583]
["2018-08-14T07:26:00.000000000","262.94000000",263.44,262.92,263.22,"161.08033000",262.894,262.4432,266.05795,61.12485349361769,63.446533822822346,54.27481207160907,18.880739122541378,0.36395582306712615,266.30217559335557,0.1404331061342532,0.1250605085568689,0.015372597577384295,263.2840974236135,262.5039025763865,265.64133202851474,262.03288284830967,583]
["2018-08-14T07:27:00.000000000","263.25000000",263.46,263.18,263.21,"76.09011000",262.926,262.4498,266.03235,60.824507015341716,71.57324460440104,61.81004306560393,19.99181383754873,0.35795897856232944,266.2851746248346,0.15356525783857933,0.130761458413211,0.022803799425368337,263.30947881285687,262.5425211871431,265.82523706620964,262.21678788600457,583]
["2018-08-14T07:28:00.000000000","263.25000000",263.58,263.21,263.52,"89.40057000",262.9715,262.4628,266.00915,66.34524923042481,84.13864748615286,73.05280863779208,21.309174493059118,0.35881905152216337,266.26817365631365,0.18683329398481874,0.14197582552753255,0.04485746845728619,263.4066677836311,262.53633221636886,266.0301495845491,262.42170040434405,583]
["2018-08-14T07:29:00.000000000","263.58000000",263.64,262.74,262.84,"544.03124000",262.9635,262.466,265.97995,49.775082191014754,70.19464160700561,75.3021778991865,20.509036185895937,0.397474833556293,266.25117268779263,0.15652382607675008,0.14488542563737605,0.01163840043937403,263.40214678262856,262.52485321737146,266.25575957313606,262.647310392931,583]
["2018-08-14T07:30:00.000000000","262.84000000",263.63,262.69,263.4,"400.16025000",262.9785,262.47720000000004,265.95595000000003,58.88271107738037,70.15497930319238,74.82942279878361,19.58589595535573,0.43622663115941473,266.23417171927167,0.17566570932740433,0.1510414823753817,0.024624226952022626,263.4537799174281,262.5032200825719,266.50105808629144,262.89260890608637,583]
["2018-08-14T07:31:00.000000000","263.40000000",263.67,263.25,263.64,"108.02091000",263.002,262.49719999999996,265.9322,62.05820888992192,70.84641612410182,70.39867901143327,18.856443807831628,0.4350675860766005,266.2171707507507,0.20780632202433935,0.16239445030517324,0.04541187171916611,263.55323860524334,262.4507613947567,266.76429705885175,263.1558478786467,583]
["2018-08-14T07:32:00.000000000","263.61000000",263.76,263.5,263.75,"88.27087000",263.0315,262.5222,265.907,63.45144179305839,91.23089442758688,77.41076328496035,18.469054438387584,0.4225627584996998,266.20016978222975,0.23939447929950575,0.17779445610403977,0.06160002319546598,263.66969354424094,262.39330645575905,267.04298587465746,263.4345366944524,583]
["2018-08-14T07:33:00.000000000","263.70000000",264.17,263.57,263.98,"405.25778000",263.082,262.5518,265.8807,66.24266092903473,94.74409396289944,85.60713483819605,19.223343288770437,0.43523684717829436,266.1831688137088,0.27976247170249735,0.1981880592237313,0.08157441247876604,263.84112054372883,262.32287945627115,267.33393015746265,263.7254809772576,583]
["2018-08-14T07:34:00.000000000","264.04000000",264.78,263.97,264.77,"488.57068000",263.1755,262.6032,265.85595,73.67834348672,95.52144069775034,93.83214302941222,21.059305287435865,0.4620056438084123,266.16616784518783,0.37122158288207174,0.2327947639553994,0.13842681892667236,264.2264705038258,262.1245294961742,267.6333152289151,264.02486604871,583]
["2018-08-14T07:35:00.000000000","264.76000000",265.62,264.33,265.46,"505.49991000",263.323,262.6752,265.83475,78.19584733948781,93.98854673517478,94.75136046527484,23.74504808011983,0.5211480978220986,266.14916687666687,0.4936898713232267,0.2849737854289649,0.20871608589426183,264.72753693433555,261.9184630656644,267.93683296429685,264.3283837840918,583]
["2018-08-14T07:36:00.000000000","265.24000000",266.0,265.24,265.92,"601.99579000",263.486,262.7536,265.81615,80.58780448852463,97.21687753484906,95.57562165592473,26.55881522055012,0.5382089479776623,266.13216590814585,0.6207098708560466,0.3521210025143813,0.2685888683416653,265.25445016890893,261.71754983109105,268.2398467387658,264.6313975585607,583]
["2018-08-14T07:37:00.000000000","265.93000000",267.86,265.79,267.57,"717.91302000",263.729,262.86400000000003,265.8075,86.36558916866022,95.50434879502177,95.5699243550152,30.12859710812571,0.6476225945506859,266.1151649396249,0.8447772793691684,0.4506522578853387,0.39412502148382966,266.2001527674176,261.2578472325824,268.5375852414754,264.92913606127036,583]
["2018-08-14T07:38:00.000000000","267.95000000",270.0,267.53,269.17,"1108.79848000",264.0385,263.02139999999997,265.8051,89.5985548890856,93.539829357594,95.42035189582161,33.96381100184986,0.7777924092256389,266.09816397110393,1.1383369039378977,0.5881891870958504,0.5501477168420472,267.4343991445445,260.6426008554555,268.8253526154256,265.2169034352205,583]
["2018-08-14T07:39:00.000000000","269.04000000",269.47,268.2,268.88,"482.63805000",264.3405,263.1698,265.79665,85.63505366556905,89.23830969120131,92.76082928127236,37.5250810460223,0.8129500942809531,266.08116300258297,1.3322273573301118,0.7369968211427027,0.5952305361874091,268.2861379712184,260.39486202878163,269.0987400943259,265.4902909141208,583]
["2018-08-14T07:40:00.000000000","268.64000000",268.98,268.24,268.58,"148.27671000",264.624,263.305,265.78725000000003,81.61302283331747,84.63292293661648,89.13702066180393,40.831974658468134,0.8077393732608856,266.064162034062,1.4450221301322017,0.8786018829406026,0.5664202471915991,268.9172477217047,260.33075227829534,269.35382339301304,265.745374212808,583]
["2018-08-14T07:41:00.000000000","268.62000000",269.31,268.37,269.06,"322.40025000",264.9305,263.4592,265.77549999999997,82.98963651405343,84.13132694938433,86.00085319240071,43.967870831321726,0.817186560885108,266.04716106554105,1.555217212753405,1.0139249489031632,0.5412922638502418,269.558447601251,260.302552398749,269.5873307537993,265.9788815735942,583]
["2018-08-14T07:42:00.000000000","269.19000000",271.35,269.19,271.15,"645.43331000",265.3405,263.6512,265.77425,87.40969282795034,88.46866315138739,85.74430434579607,47.177538023111914,0.9223875208218875,266.03016009702003,1.7905527650890463,1.1692505121403398,0.6213022529487064,270.60333754261217,260.0776624573879,269.7967687629165,266.1883195827114,583]
["2018-08-14T07:43:00.000000000","271.15000000",271.99,270.55,271.0,"828.96392000",265.75,263.8386,265.77225000000004,85.68874522300652,91.39542425342763,87.9984714513998,50.22489566176487,0.959359840763181,266.01315912849907,1.9425614996530385,1.3239127096428795,0.6186487900101589,271.42027336201096,260.07972663798904,269.9804966417362,266.3720474615311,583]
["2018-08-14T07:44:00.000000000","271.01000000",271.06,269.54,269.96,"609.19254000",266.1005,263.9976,265.7682,74.70645433892908,87.93960842169332,89.26789860883612,51.35232371547025,0.9994055664229525,265.9961581599781,1.9565562461102672,1.450441416936357,0.5061148291739102,271.90027749572636,260.30072250427366,270.1377443241862,266.52929514398113,583]
["2018-08-14T07:45:00.000000000","270.29000000",270.29,269.94,269.94,"511.18435000",266.45099999999996,264.153,265.76355,74.50868571045474,80.66074663528713,86.66525977013605,52.39922119391096,0.9530194545356004,265.97915719145715,1.9436284121823064,1.549078815985547,0.39454959619675933,272.28914662371,260.61285337628993,270.2685747590559,266.66012557885085,583]
["2018-08-14T07:46:00.000000000","269.94000000",269.97,269.0,269.5,"956.69355000",266.765,264.29560000000004,265.7564,70.11129904529496,74.35165154678818,80.9840022012562,51.95633826927138,0.9542323506402024,265.9621562229362,1.8762504407324059,1.614513140934919,0.26173729979748694,272.54954665466005,260.9804533453399,270.3737959560002,266.76534677579514,583]
["2018-08-14T07:47:00.000000000","269.33000000",269.5,269.0,269.16,"331.96664000",267.0625,264.4278,265.74895,66.8291045103696,70.33157207346552,75.11465675184694,51.54508983924891,0.9217871827373307,265.9451552544152,1.7749571532348227,1.6466019433948997,0.128355209839923,272.6951330432526,261.4298669567474,270.4548327594513,266.8463835792462,583]
["2018-08-14T07:48:00.000000000","269.22000000",269.39,268.14,268.3,"498.99301000",267.3015,264.5376,265.74035,59.270847449653765,62.32281554733188,69.00201305586187,49.98958096283743,0.94523095539895,265.92815428589427,1.6067648949021418,1.6386345336963482,-0.031869638794206345,272.71393854468045,261.8890614553195,270.5135716905096,266.9051225103045,583]
["2018-08-14T07:49:00.000000000","268.18000000",268.96,268.14,268.94,"354.56456000",267.6065,264.68,265.73834999999997,62.655748531221555,57.11856933754327,63.25765231944689,48.545179863312484,0.9362858871561673,265.91115331737325,1.507733753531511,1.6124543776633806,-0.10472062413186967,272.65410646246767,262.5588935375323,270.55219408397863,266.94374490377356,583]
["2018-08-14T07:50:00.000000000","268.78000000",269.07,268.54,268.72,"154.11829000",267.8725,264.82140000000004,265.73544999999996,60.78563089190294,51.300185190384305,56.91385669175315,47.28621379089389,0.9072654666450106,265.8941523488523,1.3954132438703937,1.5690461509047833,-0.1736329070343896,272.5527088628551,263.1922911371449,270.5730129868362,266.96456380663113,583]
["2018-08-14T07:51:00.000000000","268.77000000",269.06,268.3,268.59,"91.39297000",268.12,264.9616,265.73025,59.652597477750575,41.94656515814716,50.12177322869157,45.770228633162105,0.8967465047417948,265.8771513803313,1.281140328963545,1.5114649865165357,-0.2303246575529907,272.3837401421697,263.8562598578303,270.57832789597006,266.969878715765,583]
["2018-08-14T07:52:00.000000000","268.58000000",268.59,267.89,267.92,"194.90425000",268.32849999999996,265.08459999999997,265.72315,54.05976190331318,23.918862658900238,39.055204335810565,43.78718936054622,0.8826931829745229,265.86015041181037,1.1235630841908346,1.4338846060513957,-0.31032152186056106,272.0960205374292,264.56097946257074,270.5703086096869,266.9618594294818,583]
["2018-08-14T07:53:00.000000000","267.92000000",268.12,267.88,267.99,"361.92296000",268.529,265.19960000000003,265.7159,54.53932580542332,9.058307495778601,24.974578437608667,41.93167294963447,0.8367865270477719,265.8431494432894,0.992885036757059,1.3456846921925285,-0.35279965543546954,271.7343761089695,265.3236238910305,270.5509156217314,266.94246644152634,583]
["2018-08-14T07:54:00.000000000","268.00000000",268.95,267.74,268.79,"663.52847000",268.72999999999996,265.3274,265.71115,59.71506665879316,9.37132956559321,14.116166573424017,40.97338201970098,0.863444632258644,265.82614847476844,0.943004685784615,1.265148690910946,-0.3221440051263309,271.4319326416389,266.028067358361,270.5218600778995,266.9134108976944,583]
["2018-08-14T07:55:00.000000000","268.77000000",269.08,268.41,268.94,"286.15154000",268.904,265.459,265.70775000000003,60.62037023368863,18.539191832450843,12.32294296460755,40.193311589551506,0.8496271585258808,265.8091475062475,0.9051439585466028,1.1931477444380774,-0.2880037858914746,271.15112616467235,266.65687383532764,270.4846018661119,266.87615268590685,583]
["2018-08-14T07:56:00.000000000","268.95000000",269.31,268.73,269.23,"441.90218000",269.0695,265.5952,265.70619999999997,62.38054390444641,29.3333333333334,19.08128491045915,39.66556084912737,0.830368075774031,265.79214653772647,0.8882998678780609,1.1321781691260742,-0.24387830124801324,270.8528729278971,267.2861270721029,270.44038041951,266.83193123930494,583]
["2018-08-14T07:57:00.000000000","269.24000000",269.66,268.95,269.1,"294.59177000",269.146,265.7258,265.70435,61.06291990375176,34.752657689582,27.54172761845541,39.466266642028764,0.8217703560758886,265.7751455692055,0.8546094849568817,1.0766644322922356,-0.2220549473353539,270.7914470517027,267.50055294829735,270.3902696937991,266.781820513594,583]
["2018-08-14T07:58:00.000000000","269.09000000",269.93,269.09,269.46,"213.83990000",269.1605,265.8628,265.70485,63.37030195640515,47.8245531144182,37.30351471244453,39.49725587567853,0.8230724734990417,265.75814460068455,0.8471926950903139,1.0307700848518513,-0.18357738976153737,270.811638697977,267.509361302023,270.33524682169946,266.7267976414944,583]
["2018-08-14T07:59:00.000000000","269.60000000",270.19,269.2,269.22,"417.81613000",269.17749999999995,265.98720000000003,265.70565,60.784230749346165,56.27433302638326,46.283847943461154,39.729247997359835,0.8349958682491108,265.7411436321636,0.8125819030855723,0.9871324484985956,-0.17455054541302328,270.8237305427725,267.5312694572274,270.276263283072,266.66781410286694,583]
["2018-08-14T08:00:00.000000000","269.22000000",269.39,268.71,268.97,"322.04194000",269.197,266.1046,265.70535,58.123388792678654,59.35440843003886,54.48443152361344,39.05092610085325,0.8239247348027462,265.7241426636426,0.7562619731320979,0.9409583534252961,-0.18469638029319824,270.8235804621836,267.5704195378164,270.21430803705056,266.6058588568455,583]
["2018-08-14T08:01:00.000000000","268.84000000",268.96,267.99,268.14,"305.76301000",269.151,266.20399999999995,265.70215,50.25743733487008,42.312925170068404,52.64722220883018,37.28792401092097,0.8350729680311227,265.70714169512166,0.6373074756115216,0.8802281778625413,-0.2429207022510197,270.8412650679574,267.4607349320426,270.1504537806713,266.5420046004662,583]
["2018-08-14T08:02:00.000000000","268.18000000",268.71,268.0,268.4,"209.14704000",269.01349999999996,266.3088,265.7041,52.429240008766826,31.156462585033655,44.274598728380305,35.65085064169813,0.8261391846003269,265.6901407266007,0.5575874849545244,0.8157000392809379,-0.25811255432641356,270.46090146467935,267.5660985353206,270.08588005780877,266.4774308776037,583]
["2018-08-14T08:03:00.000000000","268.65000000",268.76,268.45,268.53,"181.02170000",268.89,266.42,265.70545,53.521925123127076,25.170068027209755,32.87981859410394,34.19013465207343,0.7928435285574473,265.6731397580797,0.4991448998534338,0.7523890113954371,-0.2532441115420033,270.0264330160441,267.75356698395586,270.02187000695824,266.41342082675317,583]
["2018-08-14T08:04:00.000000000","268.53000000",268.97,268.08,268.08,"277.13645000",268.796,266.5236,265.7045,49.30049091024382,24.35374149659748,26.893424036280294,32.24244878842834,0.7997832765176328,265.6561387895587,0.41177085283857195,0.6842653796840642,-0.27249452684549225,269.87227877427483,267.71972122572515,269.95978074833295,266.3513315681279,583]
["2018-08-14T08:05:00.000000000","268.08000000",268.3,267.84,267.88,"161.44232000",268.693,266.63100000000003,265.70234999999997,47.50704420701244,17.278911564624902,22.267573696144044,30.06883548132311,0.7755130424806617,265.63913782103776,0.3226684416122225,0.6119459920696959,-0.2892775504574734,269.7039421348197,267.68205786518024,269.90099042945803,266.29254124925296,583]
["2018-08-14T08:06:00.000000000","267.97000000",268.11,267.88,267.91,"411.31506000",268.61350000000004,266.73600000000005,265.6981,47.81371299170258,8.843537414965711,16.82539682539603,28.050480267582536,0.7365478251606157,265.6221368525168,0.25157488932251226,0.5398717715202592,-0.28829688219774696,269.608030542494,267.61896945750607,269.84682748432675,266.2383783041217,583]
["2018-08-14T08:07:00.000000000","267.91000000",267.91,267.49,267.6,"368.58385000",268.5355,266.8338,265.6913,44.894998413679474,5.575711766188174,10.566053581926262,26.518412331549204,0.7139372662205729,265.60513588399584,0.1682785177072219,0.46555312075765176,-0.29727460305042985,269.5892831845085,267.48171681549155,269.79848949777346,266.1900403175684,583]
["2018-08-14T08:08:00.000000000","267.60000000",267.74,267.22,267.22,"301.03213000",268.4815,266.9186,265.68264999999997,41.54699879030823,3.6709498614264464,6.030066347526777,25.48294896468416,0.7000846043476735,265.5881349154749,0.07078673347632503,0.38659984330138647,-0.31581310982506144,269.6789184731966,267.2840815268034,269.756960072786,266.14851089258093,583]
["2018-08-14T08:09:00.000000000","267.22000000",267.22,266.63,266.98,"366.29764000",268.3835,267.0014,265.67015000000004,39.54136593203557,4.635178249410838,4.627279959008486,25.27656270150288,0.692221418322842,265.5711339469539,-0.025547704123084714,0.3041703338164922,-0.32971803793957694,269.7267241063768,267.04027589362323,269.72293223026213,266.11448305005706,583]
["2018-08-14T08:10:00.000000000","266.98000000",267.1,266.5,266.66,"412.30667000",268.2805,267.0764,265.65845,36.9781765777526,4.7225013448640665,4.342876485233783,25.23819719837874,0.6856341741569264,265.5541329784329,-0.12625932669675421,0.21808440171384294,-0.3443437284105971,269.80800090014736,266.7529990998527,269.696746166669,266.08829698646394,583]
["2018-08-14T08:11:00.000000000","266.65000000",267.19,266.43,267.19,"721.47820000",268.2105,267.1616,265.64695,43.50968638684598,11.460089997346273,6.9392565305403915,25.02214243850583,0.6909460188600025,265.53713200991194,-0.1614463890927027,0.1421782435525338,-0.30362463264523654,269.80183246053446,266.6191675394656,269.6783477651943,266.06989858498923,583]
["2018-08-14T08:12:00.000000000","267.19000000",267.32,267.09,267.24,"528.54089000",268.1765,267.24739999999997,265.63585,44.09829483658546,15.363787503123453,10.515459615111263,24.554933074855743,0.6580213032271465,265.520131041391,-0.18318615149297557,0.07710536454343193,-0.2602915160364075,269.8194275699039,266.53357243009606,269.6672722674331,266.058823087228,583]
["2018-08-14T08:13:00.000000000","267.24000000",267.64,267.23,267.55,"122.55370000",268.1545,267.3422,265.6263,47.73446563228326,26.531052328924773,17.784976609798168,23.487293720942088,0.6403054958537766,265.50313007287,-0.17340179267279154,0.02700393310018724,-0.20040572577297877,269.8184768628049,266.49052313719505,269.6626551733691,266.05420599316403,583]
["2018-08-14T08:14:00.000000000","267.51000000",267.55,267.4,267.55,"238.07047000",268.09250000000003,267.43420000000003,265.61615,47.73446563228327,34.4916264061013,25.46215541271651,22.495914320879407,0.6052836747213663,265.48612910434906,-0.16375989567495708,-0.01114883265484162,-0.15261106302011546,269.74953198519216,266.4354680148079,269.6632699777717,266.0548207975666,583]
["2018-08-14T08:15:00.000000000","267.55000000",267.75,267.42,267.58,"350.87767000",268.0245,267.5272,265.60555,48.11326088237525,42.402638859331425,34.47510586478583,21.172224687953953,0.5856205550984105,265.4691281358281,-0.15194633083984854,-0.039308332291843,-0.11263799854800555,269.648119105563,266.40088089443697,269.667590004832,266.0591408246269,583]
["2018-08-14T08:16:00.000000000","267.62000000",267.75,267.61,267.67,"565.27488000",267.9465,267.6162,265.5967,49.30039461749987,46.062992125983754,40.98575246380549,19.943084314523173,0.5559333725913823,265.45212716730714,-0.13377961957769458,-0.05820258974901332,-0.07557702982868125,269.4782607515369,266.41473924846315,269.67386958699944,266.0654204067944,583]
["2018-08-14T08:17:00.000000000","267.74000000",267.76,267.61,267.76,"436.54989000",267.8795,267.7072,265.5892,50.51955693825046,48.818897637794485,45.76150954103656,18.779632973261627,0.5269381316919962,265.4351261987861,-0.11084239998962175,-0.06873055179713501,-0.04211184819248674,269.3179641114565,266.4410358885435,269.68023832924763,266.07178914904256,583]
["2018-08-14T08:18:00.000000000","267.88000000",268.73,267.85,268.47,"258.67157000",267.83,267.8062,265.5859,58.913349198314584,63.29225151203904,52.72471375860576,18.933446992078878,0.5585854079997127,265.41812523026516,-0.0349703060105071,-0.06197850263980943,0.02700819662930233,269.1065265371107,266.55347346288926,269.68480133313795,266.0763521529329,583]
["2018-08-14T08:19:00.000000000","268.69000000",268.81,268.49,268.67,"241.99087000",267.8025,267.9228,265.5859,60.92423961729014,78.39183465238199,63.5009946007385,19.19280635853997,0.54297216457116,265.4011242617442,0.04082658022389296,-0.04141748606706895,0.08224406629096191,268.9777425281395,266.6272574718605,269.68573808477817,266.0772889045731,583]
["2018-08-14T08:20:00.000000000","268.80000000",269.14,268.61,269.0,"527.50581000",267.804,268.0348,265.58835,64.05065893751251,92.54908252407381,78.07772289616494,19.898060365308996,0.5420455813875038,265.38412329322324,0.1260711312027638,-0.007919762613102399,0.1339908938158662,268.9852603438479,266.622739656152,269.681393220579,266.07294404037395,583]
["2018-08-14T08:21:00.000000000","269.00000000",269.0,268.04,268.43,"465.09028000",267.8185,268.1306,265.58889999999997,55.75303245419356,87.58411113522952,86.17500943722844,19.307559913385564,0.5718994684312522,265.3671223247023,0.1459513790500182,0.022854465719521724,0.12309691333049648,269.02279689028404,266.6142031097159,269.67035348351527,266.0619043033102,583]
["2018-08-14T08:22:00.000000000","268.25000000",268.72,268.09,268.72,"177.98067000",267.83450000000005,268.23,265.59105,58.685546602359274,84.37884378843869,88.17067914924735,18.759238065170948,0.5760495064004522,265.3501213561813,0.18299771136281606,0.05488311484818059,0.12811459651463547,269.07716608545826,266.59183391454184,269.6515067153989,266.04305753519384,583]
["2018-08-14T08:23:00.000000000","268.72000000",268.95,268.51,268.51,"287.97439000",267.8335000000001,268.32059999999996,265.5925,55.80146095061713,78.35178351783581,83.438246147168,18.62539051022803,0.5663316845147054,265.33312038766036,0.1931850348402122,0.08254349884658693,0.11064153599362528,269.0739559645341,266.59304403546605,269.6240804981022,266.01563131789715,583]
["2018-08-14T08:24:00.000000000","268.56000000",268.66,268.35,268.52,"130.82836000",267.8555,268.3956,265.59590000000003,55.912571975173954,79.45879458794623,80.72980729807357,18.145063541271483,0.5480222784779408,265.31611941913934,0.1997627380222866,0.10598734668172687,0.09377539134055975,269.1278596189553,266.5831403810447,269.5876598417728,265.9792106615677,583]
["2018-08-14T08:25:00.000000000","268.52000000",268.52,267.75,267.8,"239.93452000",267.85150000000004,268.44239999999996,265.59635000000003,46.791719651706366,62.83622836228403,73.54893548935536,17.173228768852198,0.5638778300152295,265.2991184506184,0.14520381330146392,0.11383064000567429,0.03137317329578963,269.124029370957,266.5789706290431,269.5421849167321,265.933735736527,583]
["2018-08-14T08:26:00.000000000","267.76000000",267.98,267.44,267.71,"180.03888000",267.8415,268.4782,265.59535,45.786279996693054,45.62893587051042,62.641319606913555,16.786086243801734,0.5621722707284289,265.2821174820974,0.0936239855196277,0.10978930910846497,-0.01616532358883728,269.11517617546536,266.5678238245346,269.4879310755858,265.8794818953807,583]
["2018-08-14T08:27:00.000000000","267.69000000",268.01,267.52,267.7,"218.50276000",267.8465,268.48080000000004,265.5919,45.66885803551319,25.6688052347216,44.71132315583868,16.36422146453668,0.5570171085335418,265.26511651357646,0.05134777873308849,0.09810100303338969,-0.0467532243003012,269.1171262235402,266.5758737764598,269.42547421529594,265.81702503509086,583]
["2018-08-14T08:28:00.000000000","267.80000000",268.0,267.56,267.69,"121.95441000",267.87,268.4512,265.5848,45.54307530843074,19.356647927101218,30.21812967744441,15.972489883790558,0.5486587436382886,265.2481155450555,0.016842513829260497,0.08184930519256385,-0.06500679136330335,269.1104354074067,266.6295645925933,269.3556448644184,265.74719568421335,583]
["2018-08-14T08:29:00.000000000","267.62000000",267.82,267.47,267.48,"109.76133000",267.89500000000004,268.4232,265.57559999999995,42.87262264629705,11.763998301807016,18.929817154543276,15.777226991187666,0.5344688333784084,265.23111457653454,-0.02713559985699021,0.06005232418265305,-0.08718792403964326,269.08166760297416,266.7083323970259,269.2794743028515,265.6710251226464,583]
["2018-08-14T08:30:00.000000000","267.47000000",267.48,267.29,267.44,"136.59426000",267.93399999999997,268.4004,265.5711,42.36308591213231,8.719574567727562,13.2800735988786,15.930148993029448,0.5098639167085219,265.2141136080136,-0.06447303251877656,0.03514725284236713,-0.0996202853611437,269.0009845359464,266.86701546405357,269.1981356459565,265.5896864657514,583]
["2018-08-14T08:31:00.000000000","267.44000000",267.97,267.44,267.51,"158.58935000",267.95,268.3694,265.56600000000003,43.62578164587025,7.4509803921564455,9.311517753897007,14.922227365042165,0.5113022083722011,265.19711263949256,-0.08740722582911076,0.010636357108071554,-0.09804358293718231,268.9808637155069,266.91913628449305,269.1128823035586,265.5044331233535,583]
["2018-08-14T08:32:00.000000000","267.51000000",267.76,267.47,267.54,"203.73373000",267.96500000000003,268.29720000000003,265.56010000000003,44.1900909432516,11.171171171170428,9.11390871035148,13.986300139053972,0.49549490777418415,265.1801116709716,-0.10198635476643858,-0.011888185266830475,-0.09009816949960811,268.96228631793934,266.9677136820607,269.0249857136952,265.4165365334901,583]
["2018-08-14T08:33:00.000000000","267.59000000",267.68,267.08,267.1,"200.94389000",267.9425,268.2192,265.5516,38.157154404983125,8.792093063937967,9.138081542421615,13.90210597298849,0.502959557218887,265.16311070245064,-0.14734622667162967,-0.03897979354779031,-0.10836643312383935,268.99499940615124,266.89000059384875,268.93567388126456,265.3272247010595,583]
["2018-08-14T08:34:00.000000000","267.12000000",267.32,267.09,267.26,"114.85447000",267.928,268.1652,265.5428,41.29568163378814,7.953129099974556,9.305464445027651,13.823925675927688,0.48346244598896776,265.1461097339297,-0.16844189580911006,-0.06487221400005426,-0.1035696818090558,269.0093251129742,266.8466748870258,268.84607210186806,265.237622921663,583]
["2018-08-14T08:35:00.000000000","267.26000000",267.34,267.2,267.24,"146.66654000",267.911,268.1112,265.53675,41.01547470194265,6.3006745063438485,7.681965556752123,13.698049062381457,0.4589294141326119,265.1291087654087,-0.18464571754572034,-0.08882691470918748,-0.09581880283653287,269.0239043085317,266.7980956914683,268.7571473351495,265.14869815494444,583]
["2018-08-14T08:36:00.000000000","267.22000000",267.25,266.77,266.77,"191.73849000",267.866,268.0566,265.5286,35.00443196249459,5.977049910873968,6.743617839064124,14.415160749354206,0.46043445598028376,265.11210779688776,-0.23272967226762376,-0.11760746622087474,-0.11512220604674901,269.08223024133923,266.64976975866074,268.6696579590498,265.06120877884473,583]
["2018-08-14T08:37:00.000000000","266.77000000",266.86,265.87,266.12,"377.36368000",267.784,267.99580000000003,265.51715,28.732804258422703,5.838907736441356,6.038877384553057,16.33579006761226,0.498260566267407,265.09510682836674,-0.3196019482205088,-0.15800636262080156,-0.16159558559970724,269.2191919732034,266.3488080267966,268.58411098483333,264.97566180462826,583]
["2018-08-14T08:38:00.000000000","266.12000000",266.38,265.36,265.79,"491.36023000",267.65,267.9456,265.5033,26.169296964266763,7.522722804470547,6.446226817261956,18.635937617244668,0.5355276686768766,265.0781058598458,-0.41034687156570726,-0.2084744644097827,-0.20187240715592455,269.28982925938845,266.0101707406115,268.50072911365527,264.8922799334502,583]
["2018-08-14T08:39:00.000000000","265.48000000",266.25,265.33,266.08,"522.92191000",267.5205,267.8884,265.49085,31.917850052092408,16.85108101342575,10.070903851445882,20.80026504394473,0.5629899780571009,265.0611048913248,-0.4536331007213903,-0.25750619167210426,-0.19612690904928604,269.2254513189372,265.81554868106286,268.4194301417382,264.8109809615331,583]
["2018-08-14T08:40:00.000000000","266.11000000",266.3,265.95,266.26,"371.63850000",267.3835,267.8392,265.47934999999995,35.28590829549505,25.4313873669628,16.601730394953034,22.664105916211483,0.547776408195881,265.04410392280386,-0.46801823067846726,-0.29960859947337687,-0.1684096312050904,269.03024557838927,265.7367544216108,268.33982107482603,264.73137189462096,583]
["2018-08-14T08:41:00.000000000","266.15000000",266.16,265.48,265.89,"238.97080000",267.2565,267.78520000000003,265.46594999999996,31.80309914522244,27.886783311904907,23.38975056409782,24.857226165535053,0.564363807610459,265.0271029542829,-0.50347076006733,-0.3403810315921675,-0.16308972847516257,268.9518852069496,265.5611147930504,268.26120884441235,264.6527596642073,583]
["2018-08-14T08:42:00.000000000","265.98000000",266.14,265.86,266.13,"125.07839000",267.127,267.74940000000004,265.4553,36.201862297281075,28.659435203959788,27.325868627609164,26.893694968478368,0.5440521070668528,265.01010198576193,-0.5063641006418607,-0.37357764540210614,-0.13278645523975452,268.7495547756371,265.50444522436294,268.182628736898,264.5741795566929,583]
["2018-08-14T08:43:00.000000000","266.00000000",266.42,266.0,266.21,"107.77460000",267.012,267.7138,265.44655,37.64562656021862,28.203382135966127,28.24986688394361,27.933702956527586,0.5351912422763645,264.993101017241,-0.49647866547212516,-0.39815784941610993,-0.09832081605601523,268.5499934980167,265.4740065019833,268.1028906148909,264.4944414346858,583]
["2018-08-14T08:44:00.000000000","266.28000000",266.36,266.0,266.15,"88.87804000",266.8935,267.661,265.43845,36.96988239900802,31.565656565656045,29.47615796852732,28.899424659716146,0.522677582113768,264.97610004872,-0.4878621146642672,-0.41609870246574143,-0.07176341219852578,268.30879184267445,265.4782081573256,268.0206418294337,264.41219264922864,583]
["2018-08-14T08:45:00.000000000","266.16000000",266.5,266.16,266.42,"85.07985000",266.8245,267.61060000000003,265.43185,42.014031168942985,36.41663549070946,32.06189139744388,29.360641215116953,0.5103434691056433,264.959099080199,-0.45401311201237604,-0.42368158437506837,-0.030331527637307676,268.18996658689997,265.45903341310003,267.93444451384613,264.32599533364106,583]
["2018-08-14T08:46:00.000000000","266.44000000",266.92,266.33,266.92,"114.09851000",266.78499999999997,267.56440000000003,265.42935,49.99481791354129,47.85871586896053,38.61366930844201,28.60707069563175,0.5160332213123854,264.94209811167804,-0.38243325965532904,-0.4154319194311205,0.03299865977579147,268.0900900351853,265.4799099648146,267.8428638316792,264.23441465147414,583]
["2018-08-14T08:47:00.000000000","266.86000000",267.24,266.85,267.06,"201.52156000",266.75300000000004,267.5236,265.42735,51.98741985094102,66.19506442919037,50.15680526295345,27.13373622786335,0.5070308483614997,264.9250971431571,-0.31082587379546567,-0.39451071030398954,0.08368483650852387,267.9967218338278,265.5092781661723,267.7445628196759,264.1361136394708,583]
["2018-08-14T08:48:00.000000000","267.06000000",267.25,266.3,266.41,"265.81481000",266.689,267.4626,265.42375,43.350321544997605,69.15352316432167,61.06910115415752,26.71454094277726,0.5386715020499633,264.9080961746361,-0.30303289770813535,-0.37621514778481874,0.07318225007668339,267.8630511061872,265.51494889381286,267.63839878763525,264.0299496074302,583]
["2018-08-14T08:49:00.000000000","266.54000000",266.66,266.1,266.16,"262.13282000",266.623,267.40139999999997,265.41904999999997,40.55925071675093,61.01005389718254,65.45288049689819,26.626225646112747,0.5401949661892518,264.89109520611515,-0.31341694324987657,-0.3636555068778303,0.05023856362795376,267.7595755583941,265.4864244416059,267.5235158455906,263.91506666538555,583]
["2018-08-14T08:50:00.000000000","266.12000000",266.4,264.64,265.8,"559.75685000",266.54100000000005,267.33799999999997,265.40985,36.877247157748336,47.13498479823266,59.09952061991229,28.1203985592435,0.6273238971757332,264.8740942375942,-0.3466988371273487,-0.36026417292773405,0.013565335800385325,267.6665558626467,265.4154441373534,267.3994280357347,263.7909788555296,583]
["2018-08-14T08:51:00.000000000","265.78000000",266.03,265.6,265.79,"187.52967000",266.45500000000004,267.291,265.4013,36.77737207394355,43.91163793103567,50.68555887548362,29.507844835722057,0.6132293330917487,264.8570932690732,-0.36962113190736545,-0.3621355647236604,-0.0074855671837050775,267.5331001808449,265.3768998191552,267.2660877504,263.65763857019493,583]
["2018-08-14T08:52:00.000000000","265.70000000",266.04,265.5,265.88,"258.83519000",266.372,267.2406,265.39254999999997,38.39450350231628,45.338441890166656,45.46168820647833,30.8822934005377,0.6079986664423396,264.8400923005522,-0.3761885009583352,-0.3649461519705953,-0.011242348987739903,267.35455992180476,265.38944007819526,267.12393461448744,263.51548543428237,583]
["2018-08-14T08:53:00.000000000","265.81000000",266.04,265.73,265.99,"99.85048000",266.3165,267.1898,265.3851,40.40103664979935,47.76500638569663,45.671695402299655,32.158567067866514,0.5867130474107441,264.82309133203125,-0.36827189835202034,-0.36561130124688035,-0.0026605971051399946,267.25260416083717,265.3803958391629,266.973920800776,263.36547162057093,583]
["2018-08-14T08:54:00.000000000","265.85000000",266.12,265.51,265.71,"122.87126000",266.239,267.1424,265.37710000000004,37.08951176782373,46.74329501915716,46.61558109834015,33.54643721752879,0.5883764011671205,264.8060903635103,-0.38020878350829435,-0.36853079769916314,-0.011677985809131208,267.10375198752934,265.3742480124706,266.8175098306348,263.2090606504297,583]
["2018-08-14T08:55:00.000000000","265.77000000",265.79,264.99,265.18,"624.34232000",266.136,267.0884,265.36764999999997,31.77960882837371,37.80332056194151,44.103873988931774,35.26245900183373,0.603492372512327,264.78908939498933,-0.4275073826078142,-0.3803261146808934,-0.04718126792692079,266.98996487043394,265.2820351295661,266.6566472831504,263.0481981029453,583]
["2018-08-14T08:56:00.000000000","265.19000000",265.34,265.01,265.2,"135.65444000",266.0575,267.0342,265.35765,32.17421972562288,27.713920817369146,37.42017879948927,36.85590780154547,0.5839572030471597,264.7720884264684,-0.45809736899514064,-0.39588036554374284,-0.0622170034513978,266.95161129057556,265.16338870942445,266.4937034616876,262.8852542814825,583]
["2018-08-14T08:57:00.000000000","265.20000000",265.23,264.91,265.0,"139.37224000",266.0015,266.9822,265.34645,30.28751803738264,18.64623243933625,28.054491272882302,38.41682116947308,0.5651031171152192,264.7550874579474,-0.49279781566332304,-0.41526385556765893,-0.0775339600956641,267.0063736238624,264.99662637613767,266.3313898794332,262.7229406992281,583]
["2018-08-14T08:58:00.000000000","264.99000000",265.06,264.64,264.8,"185.18490000",265.952,266.9338,265.334,28.488445593277273,13.793103448276307,20.051085568327235,40.07960680488397,0.5547386087498475,264.7380864894264,-0.530323261734793,-0.4382757368010858,-0.09204752493370727,267.08325770712685,264.82074229287315,266.1726533086437,262.56420412843863,583]
["2018-08-14T08:59:00.000000000","264.80000000",264.86,263.66,264.35,"455.87143000",265.8655,266.88120000000004,265.31935,24.904005178905592,13.047809119272472,15.162381668961677,42.22674973199047,0.6008287081248576,264.72108552090543,-0.5895774059590622,-0.4685360706326811,-0.12104133532638106,267.1920816974213,264.5389183025787,266.0205529309845,262.4121037507794,583]
["2018-08-14T09:00:00.000000000","264.35000000",264.41,263.04,263.42,"873.57268000",265.7235,266.81640000000004,265.29935,19.4557669882162,11.4588173918581,12.766576653135624,44.49903432708267,0.6557695146873682,264.7040845523845,-0.703470796380202,-0.5155230157821853,-0.18794778059801676,267.4099551579962,264.0370448420038,265.8781276365875,262.26967845638245,583]
["2018-08-14T09:01:00.000000000","263.63000000",263.64,262.59,262.84,"657.99485000",265.571,266.7294,265.27705000000003,16.963312287683436,11.203663614430804,11.903430041853793,46.78075146376167,0.6839288350668428,264.6870835838635,-0.8309545547286348,-0.5786093235714752,-0.25234523115715957,267.6706371114864,263.4713628885136,265.74826155126493,262.13981237105986,583]
["2018-08-14T09:02:00.000000000","262.84000000",262.9,261.88,261.96,"580.26657000",265.3625,266.6238,265.25,14.027107151089842,5.35485843344987,9.339113146579592,49.128270793026275,0.7079339182763527,264.67008261534255,-0.99156485480529,-0.6612004298182382,-0.33036442498705176,267.9663346721575,262.75866532784255,265.6335562584408,262.02510707823575,583]
["2018-08-14T09:03:00.000000000","261.96000000",262.0,261.29,261.59,"718.77124000",265.1315,266.5046,265.2205,13.007629672679691,4.303096173865141,6.9538727405819385,51.465821512191916,0.708081495542326,264.6530816468216,-1.1356149206225723,-0.756083327979105,-0.37953159264346725,268.17603789595853,262.0869621040415,265.536217823038,261.9277686428329,583]
["2018-08-14T09:04:00.000000000","261.59000000",262.89,261.47,262.04,"673.62476000",264.92600000000004,266.39439999999996,265.19215,20.568912821218042,7.6908106550672395,5.782921754127417,51.69028623582508,0.7589328172892998,264.63608067830063,-1.1996357423241761,-0.8447938108481193,-0.3548419314760568,268.2129888956195,261.6390111043806,265.4579656084129,261.84951642820783,583]
["2018-08-14T09:05:00.000000000","262.33000000",262.42,261.81,262.42,"143.52788000",264.726,266.2912,265.1629,26.387551216286795,14.931412310804532,8.975106379912305,51.89871776491301,0.7482947589114937,264.6190797097796,-1.2058100528616364,-0.9169970592508229,-0.2888129936108136,268.1103605008811,261.3416394991189,265.39996809799817,261.7915189177931,583]
["2018-08-14T09:06:00.000000000","262.28000000",262.75,262.16,262.53,"349.53492000",264.5065,266.1884,265.13419999999996,28.031051528057144,21.532091097308193,14.718104687726656,51.42383016494322,0.7369879904178137,264.60207874125865,-1.1881311217686061,-0.9712238717543796,-0.2169072500142265,267.8625290523061,261.1504709476939,265.3628086817173,261.7543595015122,583]
["2018-08-14T09:07:00.000000000","262.60000000",262.66,262.23,262.56,"198.35709000",264.28149999999994,266.08439999999996,265.11060000000003,28.49990635250236,25.120772946859493,20.52809211832407,50.982863107828415,0.7150602768165417,264.5850777727377,-1.1583469891826326,-1.0086484952400303,-0.14969849394260226,267.524050076702,261.0389499232979,265.3464819066821,261.738032726477,583]
["2018-08-14T09:08:00.000000000","262.54000000",263.0,262.43,262.93,"125.56167000",264.10749999999996,265.97360000000003,265.0886,34.19399121834119,29.470439383482358,25.374434475883348,49.87363406842227,0.7046988284725025,264.56807680421673,-1.0922956375648027,-1.025377923704985,-0.06691771385981782,267.2463270101933,260.96867298980663,265.35041831705223,261.74196913684716,583]
["2018-08-14T09:09:00.000000000","262.92000000",262.99,262.77,262.9,"86.00924000",263.9445,265.8582,265.06675,33.957855440186364,34.163842241136514,29.585018190492786,48.843635674687995,0.6700774835816115,264.55107583569577,-1.0304913519660772,-1.0264006093572033,-0.004090742608873876,266.9768289729048,260.9121710270952,265.3735339977264,261.7650848175213,583]
["2018-08-14T09:10:00.000000000","262.90000000",263.43,262.64,263.28,"473.80367000",263.8185,265.7438,265.04765,39.64354026364334,42.23504835913113,35.289776661249995,46.997826735630504,0.6786433776114978,264.5340748671748,-0.9400123093805632,-1.0091229493618754,0.06911063998131217,266.7393305325569,260.89766946744305,265.41429950692276,261.8058503267177,583]
["2018-08-14T09:11:00.000000000","263.38000000",263.8,263.38,263.75,"140.90903000",263.7165,265.6502,265.0302,45.85275812982466,51.83756334095648,42.745484647074704,44.60868411570085,0.6673117077821079,264.51707389865385,-0.8209189021197858,-0.9714821399134576,0.15056323779367176,266.49376682188006,260.93923317811993,265.4708221527184,261.86237297251336,583]
["2018-08-14T09:12:00.000000000","263.75000000",263.75,263.46,263.54,"154.78968000",263.5995,265.5466,265.0124,43.69003154388241,59.594937895716896,51.222516531934836,42.39019454005188,0.6403608715119589,264.50007293013283,-0.7350090371476767,-0.9241875193603015,0.1891784822126248,266.1934427518576,261.00555724814234,265.54093554386293,261.93248636365786,583]
["2018-08-14T09:13:00.000000000","263.51000000",263.82,263.47,263.82,"146.15838000",263.491,265.4528,264.99735,47.261812169298004,69.78898102123217,60.407160752635185,40.195677011749574,0.6196208092611022,264.48307196161187,-0.6369883846807056,-0.8667476924243824,0.2297593077436768,265.8464778708181,261.1355221291819,265.6222909229147,262.01384174270964,583]
["2018-08-14T09:14:00.000000000","263.82000000",263.94,263.52,263.91,"160.78623000",263.40099999999995,265.36060000000003,264.98145,48.394894136531974,80.9942927340264,70.12607055032517,37.92098878389365,0.6053621800281674,264.4660709930909,-0.5457529631219131,-0.8025487465638886,0.2567957834419755,265.5378659293257,261.26413407067423,265.7124457843734,262.10399660416834,583]
["2018-08-14T09:15:00.000000000","263.94000000",263.95,263.74,263.81,"73.96697000",263.3325,265.2808,264.9655,47.181913551208254,91.56483674110302,80.7827034987872,35.788202473313,0.5771220243118683,264.44907002456995,-0.47603002072543177,-0.7372450013961973,0.26121498067076554,265.3194360834995,261.34556391650045,265.8089464636213,262.2004972834162,583]
["2018-08-14T09:16:00.000000000","263.74000000",263.81,263.68,263.72,"335.29812000",263.2585,265.20099999999996,264.95074999999997,46.0629064672989,94.98605003073816,89.18172650195585,33.918665747610255,0.5451847368610202,264.432069056049,-0.4231584274435818,-0.6744276866056742,0.2512692591620924,265.0636401607387,261.45335983926134,265.90940252934047,262.3009533491354,583]
["2018-08-14T09:17:00.000000000","263.77000000",263.99,263.67,263.79,"276.42827000",263.198,265.1228,264.9389,47.11351803378756,92.71790587580135,93.08959754921416,31.7775614126792,0.5291001127995183,264.415068087528,-0.37132845062791375,-0.6138078394101221,0.24247938878220832,264.83928729962525,261.5567127003747,266.01155174421814,262.40310256401307,583]
["2018-08-14T09:18:00.000000000","263.84000000",264.0,263.76,264.0,"335.69217000",263.158,265.04900000000004,264.9289,50.24464314400697,94.47229184071348,94.05874924908433,29.766480952045615,0.5084501047424105,264.39806711900707,-0.3097371189276146,-0.5529936953136205,0.24325657638600595,264.6754926688162,261.6405073311838,266.11331497488476,262.5048657946797,583]
["2018-08-14T09:19:00.000000000","264.00000000",265.0,264.0,264.91,"510.68127000",263.18600000000004,264.99760000000003,264.92615,61.01558234963552,96.29815932632876,94.49611901428119,29.227819759741788,0.543560811546524,264.38106615048605,-0.1853594417387967,-0.47946684459865574,0.29410740285985904,264.8075350751406,261.56446492485946,266.2128407207965,262.60439154059145,583]
["2018-08-14T09:20:00.000000000","264.91000000",265.25,264.9,265.18,"168.95444000",263.274,264.9524,264.92755,63.537697300024455,98.17103504026402,96.31382873576875,29.077236827053714,0.5297350392932025,264.3640651819651,-0.06426172380741946,-0.3964258204404085,0.33216409663298907,265.11319982598735,261.43480017401265,266.3085389646733,262.7000897844682,583]
["2018-08-14T09:21:00.000000000","265.19000000",265.51,265.08,265.29,"361.62301000",263.3965,264.908,264.93355,64.54410935237456,95.79008265931195,96.75309234196824,29.280165395235798,0.5226111079151171,264.3470642134441,0.04012266173771195,-0.30911612400478444,0.3492387857424964,265.4208050659209,261.3721949340791,266.3991039541042,262.7906547738991,583]
["2018-08-14T09:22:00.000000000","265.38000000",265.54,265.09,265.45,"179.02302000",263.571,264.8662,264.9437,66.01354180127898,95.8119379288596,96.59101854281187,29.508062854518517,0.5174246002068977,264.33006324492317,0.13421159443845454,-0.22045058031613668,0.3546621747545912,265.6702084222188,261.47179157778123,266.48352545750015,262.8750762772951,583]
["2018-08-14T09:23:00.000000000","265.41000000",265.61,265.03,265.22,"332.40398000",263.7525,264.8286,264.9538,62.03356531781932,92.20746048332269,94.60316035716475,29.816076924391464,0.5218942716206937,264.3130622764022,0.18805093949526963,-0.13875027635385542,0.326801215849125,265.7609508955699,261.7440491044301,266.5610881335725,262.95263895336745,583]
["2018-08-14T09:24:00.000000000","265.21000000",265.44,265.05,265.25,"823.71833000",263.913,264.7884,264.96815000000004,62.35239804334277,89.20724694499211,92.4088817857248,30.102089989273484,0.5124732522192146,264.29606130788125,0.23048289428913904,-0.06490364222525653,0.29538653651439556,265.8605122592469,261.96548774075313,266.6313589974641,263.022909817259,583]
["2018-08-14T09:25:00.000000000","265.39000000",265.81,265.23,265.74,"572.15044000",264.079,264.7584,264.9871,67.19775865262962,89.24882190219479,90.22117644350321,30.883580307589433,0.5172965913464124,264.2790603393603,0.30018903671407315,0.008114893562609408,0.29207414315146374,266.05494433117894,262.10305566882107,266.69416357239965,263.0857143921946,583]
["2018-08-14T09:26:00.000000000","265.85000000",266.25,265.22,265.7,"361.33190000",264.2375,264.737,265.0061,66.44595243711136,87.03120205867528,88.49575696862074,32.12566720041555,0.5539182633930952,264.26205937083927,0.3481902703892956,0.07612996892794666,0.27206030146134896,266.1995180936779,262.2754819063221,266.74955212112343,263.14110294091836,583]
["2018-08-14T09:27:00.000000000","265.65000000",265.82,265.03,265.04,"135.58687000",264.36150000000004,264.7154,265.02414999999996,55.42698272248245,77.63825320384353,84.63942572157121,32.707652088678984,0.5707812445793042,264.2450584023183,0.32918052161193145,0.1267400794647436,0.20244044214718784,266.19289591566667,262.5301040843334,266.7977582310249,263.1893090508198,583]
["2018-08-14T09:28:00.000000000","265.04000000",265.04,264.3,264.76,"344.16123000",264.45300000000003,264.6948,265.0403,51.5232966884562,59.38051501042958,74.68332342431613,31.419599774590807,0.582868298537926,264.22805743379735,0.28819931648303054,0.159031926868401,0.12916738961462954,266.16835535674716,262.7376446432529,266.83915281911453,263.23070363890946,583]
["2018-08-14T09:29:00.000000000","264.70000000",265.1,264.5,265.08,"199.13053000",264.562,264.6748,265.05240000000003,55.39017735960649,50.85896016128555,62.62590945851955,30.320433015096867,0.5840919914995043,264.2110564652764,0.2783342775190363,0.18289239699852808,0.0954418805205082,266.14034850395024,262.9836514960498,266.8741971649873,263.26574798478225,583]
["2018-08-14T09:30:00.000000000","264.96000000",265.07,264.73,265.05,"341.96533000",264.6505,264.6506,265.05935,54.94765743027877,50.12919896640778,53.45622471270764,29.29977816699535,0.567371134963823,264.1940554967554,0.2650401953960113,0.19932195667802474,0.06571823871798657,266.1265687653096,263.1744312346904,266.90339874280136,263.2949495625963,583]
["2018-08-14T09:31:00.000000000","265.05000000",265.53,264.75,264.75,"358.01122000",264.70050000000003,264.62780000000004,265.06505,50.59465046674618,49.29952367609957,50.095894267930966,29.094778740365,0.5825589110378336,264.17705452823446,0.22767257897032778,0.20499208113648537,0.022680497833842406,266.1177434511837,263.2832565488164,266.92727334055627,263.3188241603512,583]
["2018-08-14T09:32:00.000000000","264.83000000",265.05,264.8,264.9,"91.51301000",264.7685,264.6032,265.07225,52.615933795644715,44.415802745866976,47.948175129458114,28.904422129922533,0.5623761316779892,264.1600535597135,0.20776720907588242,0.2055471067243648,0.002220102351517622,266.0832969424681,263.4537030575319,266.94631623757874,263.33786705737367,583]
["2018-08-14T09:33:00.000000000","264.87000000",264.9,264.77,264.82,"49.62837000",264.8185,264.5754,265.07689999999997,51.407934220167625,35.47523427041447,43.06352023079367,28.643859500661414,0.5314921222724182,264.1430525911925,0.18342234993832562,0.201122155367157,-0.017699805428831372,266.05918166744084,263.5778183325591,266.9609841469403,263.3525349667352,583]
["2018-08-14T09:34:00.000000000","264.86000000",265.6,264.82,265.34,"156.22708000",264.89,264.5592,265.08365000000003,58.13597373507089,39.999999999998884,39.963679005426776,29.41143192316529,0.5492426849672475,264.1260516226715,0.20373994064328826,0.20164571242238327,0.0020942282209049923,266.07665917597444,263.70334082402553,266.9716883671547,263.3632391869496,583]
["2018-08-14T09:35:00.000000000","265.38000000",265.59,265.32,265.45,"34.36351000",264.972,264.5398,265.0908,59.41609476170021,46.32478632478527,40.600006865066206,30.124177744061743,0.5292967788981571,264.10905065415056,0.22611138702870903,0.20653884734364844,0.01957253968506059,266.072319953434,263.871680046566,266.97879830853606,263.370349128331,583]
["2018-08-14T09:36:00.000000000","265.40000000",265.82,265.38,265.73,"88.43550000",265.0725,264.51599999999996,265.1015,62.554837934564965,61.88034188034135,49.4017094017085,31.07699781322537,0.5229184375482886,264.0920496856296,0.2633982879058294,0.21791073545608464,0.045487552449744784,266.05825605497796,264.086743945022,266.98265344500317,263.3742042647981,583]
["2018-08-14T09:37:00.000000000","265.77000000",265.89,264.96,265.72,"268.11559000",265.169,264.4892,265.11280000000005,62.369314162296604,68.37606837606877,58.86039886039847,30.765409319598874,0.5519956920091256,264.07504871710864,0.28881226109552927,0.2320910405839736,0.056721220511555676,265.9992746533084,264.33872534669155,266.98358094000383,263.37513175979876,583]
["2018-08-14T09:38:00.000000000","265.74000000",265.74,265.61,265.65,"173.15069000",265.25149999999996,264.474,265.12405,61.00539193177728,71.79487179487202,67.35042735042738,30.476077146945702,0.521853142579902,264.0580477485877,0.2998481402487414,0.24564246051692717,0.05420567973181423,265.91111428117273,264.5918857188272,266.98191579608084,263.37346661587577,583]
["2018-08-14T09:39:00.000000000","265.67000000",265.68,265.22,265.26,"171.39076000",265.269,264.45599999999996,265.1325,53.92928262092209,63.76068376068347,67.9772079772081,29.196542061261994,0.5174350609670504,264.0410467800667,0.27396630038026615,0.25130722848959497,0.02265907189067118,265.9097464396524,264.6282535603476,266.9780204019893,263.3695712217842,583]
["2018-08-14T09:40:00.000000000","265.26000000",265.49,265.15,265.15,"95.01808000",265.2675,264.44300000000004,265.1404,52.09390273497361,57.30688598613013,64.2874805138952,27.83849808552703,0.5047611280408347,264.0240458115457,0.24179145375529743,0.24940407354273547,-0.007612619787438046,265.90921255241517,264.6257874475848,266.97230075140703,263.36385157120196,583]
["2018-08-14T09:41:00.000000000","265.17000000",265.89,265.09,265.23,"374.58910000",265.2645,264.4318,265.14865,53.337699592385,53.7268182551199,58.2647960006445,27.315728853906553,0.5258496188950617,264.00704484302474,0.22020954880690624,0.24356516859556965,-0.023355619788663406,265.9063247423769,264.6226752576231,266.9652172815687,263.3567681013636,583]
["2018-08-14T09:42:00.000000000","265.09000000",265.2,264.99,264.99,"442.74984000",265.2415,264.414,265.1551,49.20991332857281,49.06716136524778,53.36695520216594,26.571601911983972,0.5054317889739864,263.9900438745038,0.18164583924556155,0.23118130272556803,-0.04953546348000648,265.8880377018604,264.59496229813954,266.9572890967136,263.34883991650855,583]
["2018-08-14T09:43:00.000000000","265.15000000",265.23,264.99,265.08,"405.80579000",265.23449999999997,264.3958,265.1605,50.74917474574243,41.30492613066354,48.032968583677075,25.93770335497668,0.4864723754758452,263.9730429059828,0.15654155580864426,0.2162533533421833,-0.05971179753353903,265.88483760457694,264.584162395423,266.9490911649582,263.3406419847531,583]
["2018-08-14T09:44:00.000000000","265.09000000",265.23,265.01,265.01,"261.07112000",265.22249999999997,264.3818,265.16465,49.49280995995086,29.41040996603751,39.92749915398294,25.34908326632705,0.46743863437042965,263.95604193746186,0.12950496273629142,0.1989036752210049,-0.06939871248471349,265.8800674869752,264.56493251302476,266.9412447945882,263.33279561438314,583]
["2018-08-14T09:45:00.000000000","265.04000000",265.22,265.0,265.12,"318.67228000",265.1915,264.38059999999996,265.16920000000005,51.52374108637948,28.076477112320788,32.93060440300728,24.771372567620165,0.4497644462011152,263.9390409689409,0.1156215355401855,0.18224724728484104,-0.06662571174465554,265.80557735663075,264.5774226433693,266.9344022325811,263.325953052376,583]
["2018-08-14T09:46:00.000000000","265.15000000",265.18,264.72,265.03,"304.32964000",265.158,264.3772,265.1748,49.760697867729625,26.850914679861262,28.112600586073185,23.39352923374483,0.4504955571867484,263.9220400004199,0.09624709502429596,0.16504721683273202,-0.06880012180843606,265.7290551636456,264.5869448363544,266.92922655693644,263.32077737673137,583]
["2018-08-14T09:47:00.000000000","265.04000000",265.18,264.76,264.76,"326.54813000",265.144,264.3724,265.17785,44.80722739296722,20.38817663817503,25.105189476785693,22.11410328086059,0.44831730310198176,263.9050390318989,0.05843239553149715,0.14372425257248506,-0.0852918570409879,265.73916048249714,264.54883951750287,266.92636817137304,263.31791899116797,583]
["2018-08-14T09:48:00.000000000","264.88000000",264.94,264.43,264.93,"402.65133000",265.15250000000003,264.375,265.18300000000005,48.297087098600585,21.387035085663143,22.87537546789981,21.052625851640894,0.4527232100232681,263.88803806337796,0.041700851535324546,0.12331957236505296,-0.08161872082972842,265.73007683465175,264.5749231653483,266.9264392042762,263.31799002407115,583]
["2018-08-14T09:49:00.000000000","264.90000000",265.41,264.9,265.11,"691.20823000",265.154,264.3902,265.1911,51.77416021468628,28.080240409007065,23.285150710948415,20.227753594930633,0.4568144093073238,263.871037094857,0.042475842973829,0.10715082648680818,-0.06467498351297918,265.7309714030403,264.5770285969597,266.92998702668064,263.32153784647556,583]
["2018-08-14T09:50:00.000000000","265.10000000",265.22,264.92,265.22,"188.01677000",265.1625,264.4262,265.2,53.818133235043916,44.97716894977294,31.48148148148105,19.461800785128247,0.4456133800710872,263.85403612633604,0.05137390358260063,0.09599544190596668,-0.044621538323366045,265.73809968721883,264.5869003127812,266.93746799735857,263.3290188171535,583]
["2018-08-14T09:51:00.000000000","265.04000000",265.46,265.0,265.18,"156.21805000",265.18399999999997,264.473,265.20914999999997,52.93946107700219,50.68493150685065,41.247446955210215,19.298022023830725,0.4466409957802938,263.8370351578151,0.05456897780794634,0.08771014908636261,-0.03314117127841627,265.7275954377352,264.64040456226473,266.949222461091,263.3407732808859,583]
["2018-08-14T09:52:00.000000000","265.13000000",265.31,265.02,265.13,"194.44099000",265.1955,264.5364,265.2174,51.80096693903628,51.14155251141645,48.93455098934668,19.145941745483025,0.43545235322456,263.8200341892941,0.052461768408363696,0.08066047295076284,-0.028198704542399144,265.72410098366026,264.6668990163397,266.9654519890095,263.35700280880445,583]
["2018-08-14T09:53:00.000000000","265.04000000",265.25,264.56,264.75,"376.78620000",265.192,264.5996,265.22495000000004,44.04788128226077,40.41095890410974,47.41248097412561,17.87802051302075,0.45363432799423414,263.8030332207731,0.019899575649048984,0.06850829349042008,-0.048608717841371094,265.7313180878912,264.6526819121088,266.98619985253526,263.3777506723302,583]
["2018-08-14T09:54:00.000000000","264.87000000",264.93,264.58,264.75,"233.71040000",265.1625,264.6538,265.232,44.04788128226077,30.593607305935933,40.715372907154034,16.70066508287721,0.44623187599464764,263.78603225225214,-0.005838889625636057,0.05363885686720885,-0.05947774649284491,265.73001651951853,264.5949834804815,267.0113357406016,263.40288656039655,583]
["2018-08-14T09:55:00.000000000","264.71000000",264.89,264.48,264.48,"144.23944000",265.11400000000003,264.695,265.2374,39.211706450424295,16.229995123465304,29.078187111170323,15.877945215425134,0.44364388485217054,263.7690312837312,-0.04747627535795118,0.03341583042217685,-0.08089210578012804,265.73793589408365,264.4900641059164,267.04054572916164,263.43209654895657,583]
["2018-08-14T09:56:00.000000000","264.57000000",264.72,264.35,264.64,"428.81581000",265.05949999999996,264.73720000000003,265.24625,43.19210507297974,17.63276775911395,21.48545672950506,15.459610883039899,0.4383836073627301,263.7520303152102,-0.06679358582789519,0.013373947172162443,-0.08016753300005763,265.6481076791254,264.4708923208745,267.07332845852363,263.46487927831856,583]
["2018-08-14T09:57:00.000000000","264.65000000",265.82,264.59,265.15,"746.49602000",265.031,264.789,265.25759999999997,53.61756134253929,28.467421255214976,20.776728045931407,16.134012906941372,0.4949276354082507,263.73502934668926,-0.04048328963392578,0.0026024998109447986,-0.04308578944487058,265.538539160977,264.523460839023,267.10899834281076,263.5005491626057,583]
["2018-08-14T09:58:00.000000000","265.14000000",265.74,265.09,265.29,"404.73252000",265.01300000000003,264.83619999999996,265.2697,56.00447871504414,48.164491021632834,31.421560011987253,16.760243357707026,0.5060042328790924,263.7180283781683,-0.008240370511771289,0.0004339257464015809,-0.00867429625817287,265.4524132450497,264.5735867549504,267.1466964155026,263.53824723529755,583]
["2018-08-14T09:59:00.000000000","265.40000000",265.86,265.27,265.65,"328.14638000",265.03249999999997,264.8912,265.28455,61.49219575903381,68.1533540568534,48.261755444567065,17.54884851139179,0.512003930530588,263.70102740964734,0.04583303188320542,0.00951374697376235,0.03631928490944307,265.5429067005097,264.5220932994902,267.1854091088388,263.57695992863376,583]
["2018-08-14T10:00:00.000000000","265.65000000",266.16,265.61,265.82,"443.16006000",265.066,264.942,265.29945,63.789153592933374,77.0845876921124,64.46747759019955,18.766712967882373,0.5147179354926897,263.6840264411263,0.10123717299745749,0.02785843217850138,0.07337874081895611,265.6802442510317,264.45175574896825,267.22399488795065,263.6155457077456,583]
["2018-08-14T10:01:00.000000000","265.70000000",265.95,265.5,265.64,"332.23328000",265.0865,264.9798,265.31445,59.726764448165326,79.5263010256952,74.92141425822034,19.55293688268889,0.5100952258146397,263.66702547260536,0.12913230152855704,0.04811320604851252,0.08101909548004452,265.7469021501522,264.4260978498478,267.2612182356818,263.6527690554767,583]
["2018-08-14T10:02:00.000000000","265.64000000",265.69,265.34,265.58,"293.40372000",265.116,265.0206,265.32985,58.39185927505366,73.4806629834234,76.69718390041032,19.790158478054888,0.4986598525421671,263.6500245040844,0.14472954124346415,0.06743647308750285,0.0772930681559613,265.808456496775,264.42354350322495,267.2957900374124,263.68734085720735,583]
["2018-08-14T10:03:00.000000000","265.55000000",265.65,265.36,265.48,"338.18894000",265.136,265.05379999999997,265.34475,56.13977056254569,67.21915285451041,73.40870562120966,20.01043567375189,0.4837555773605811,263.63302353556344,0.1473230533705987,0.08341378914412202,0.06390926422647668,265.84602535160803,264.425974648392,267.32641297393644,263.71796379373137,583]
["2018-08-14T10:04:00.000000000","265.47000000",265.9,265.34,265.45,"471.32262000",265.158,265.08459999999997,265.36100000000005,55.44884441637833,63.72007366482353,68.13996316758578,20.69911066015157,0.4892016075491112,263.6160225670425,0.14528294972808453,0.09578762126091453,0.04949532846717,265.8782388492204,264.43776115077964,267.35183012204277,263.7433809418377,583]
["2018-08-14T10:05:00.000000000","265.57000000",265.91,265.5,265.81,"419.87586000",265.1925,265.1246,265.38075000000003,61.562270308849556,67.9558011049712,66.29834254143505,21.35754501454096,0.487115778438463,263.5990215985215,0.17074688049558517,0.11077947310784866,0.05996740738773651,265.9662667606757,264.4187332393243,267.37087461542797,263.7624254352229,583]
["2018-08-14T10:06:00.000000000","265.81000000",266.2,265.46,265.86,"446.73961000",265.23400000000004,265.16740000000004,265.40005,62.335328261629165,74.3526952366724,68.6761900021557,22.496425935782703,0.5051789371214306,263.58202063000056,0.19274002419666658,0.12717158332561226,0.06556844087105432,266.05598296814895,264.4120170318511,267.3825179636019,263.77406878339684,583]
["2018-08-14T10:07:00.000000000","265.76000000",266.23,265.76,266.09,"253.96508000",265.3005,265.2134,265.42024999999995,65.74791609607544,84.94593217879839,75.75147617348067,23.605920300215384,0.5026661558984732,263.56501966147954,0.2261222305243109,0.146961712765352,0.07916051775895891,266.1720382951583,264.4289617048417,267.38591449586096,263.7774653156559,583]
["2018-08-14T10:08:00.000000000","266.06000000",266.35,265.93,266.35,"212.98312000",265.37149999999997,265.2604,265.44550000000004,69.1506350138234,91.39160437032734,83.56341059526603,24.8468732080347,0.49676143047715476,263.5480186929586,0.27044023000581774,0.17165741621344516,0.09878281379237258,266.3370314598334,264.40596854016655,267.3804394225084,263.77199024230333,583]
["2018-08-14T10:09:00.000000000","266.30000000",266.96,266.12,266.12,"287.66884000",265.42199999999997,265.2846,265.4688,63.17198952062074,86.78976114779427,87.70909923230666,26.87067088240344,0.5212784711573561,263.5310177244376,0.2837327910810359,0.1940724911869633,0.08966029989407259,266.4321603832701,264.4118396167298,267.3657182111204,263.7572690309153,583]
["2018-08-14T10:10:00.000000000","266.47000000",266.8,266.32,266.52,"282.71721000",265.48699999999997,265.3114,265.4923,68.30441081067023,83.08356370338056,87.08830974050073,28.749911580031558,0.5326157232175455,263.51401675591666,0.32282260057206713,0.2198225130639841,0.10300008750808304,266.5989730212235,264.3750269787764,267.34164537313194,263.73319619292687,583]
["2018-08-14T10:11:00.000000000","266.52000000",266.8,265.89,266.12,"384.77931000",265.534,265.32800000000003,265.51615,59.39090295982259,68.11030167129549,79.3278755074901,28.913126701248117,0.5595717429877226,263.4970157873957,0.31786079774514064,0.23943017000021544,0.07843062774492521,266.66931317262214,264.39868682737784,267.3083913361874,263.69994215598234,583]
["2018-08-14T10:12:00.000000000","266.12000000",266.12,265.72,265.95,"232.77982000",265.575,265.33799999999997,265.53815000000003,56.043567136910085,58.91716648346536,70.03701061938047,28.52198490641033,0.5481737613457408,263.48001481887474,0.2967897465532019,0.25090208531081276,0.04588766124238913,266.7082166606301,264.44178333936986,267.2663968062665,263.65794762606146,583]
["2018-08-14T10:13:00.000000000","265.82000000",265.9,265.54,265.7,"375.14351000",265.6225,265.3476,265.5585,51.45106374270852,39.179707505500254,55.4023918867537,27.61199089720559,0.5383042069638999,263.4630138503538,0.2569558489349788,0.252112838035646,0.004843010899332811,266.69121651991077,264.55378348008924,267.2163548407392,263.60790566053413,583]
["2018-08-14T10:14:00.000000000","265.69000000",265.8,265.3,265.56,"154.54778000",265.663,265.35380000000004,265.57625,49.02812884571981,26.040519738388465,41.37913124245136,26.090768826193358,0.5355681921807642,263.44601288183276,0.2116505918388043,0.2440203887962777,-0.032369796957473385,266.6550302414395,264.67096975856055,267.15918167892397,263.5507324987189,583]
["2018-08-14T10:15:00.000000000","265.60000000",265.6,265.27,265.4,"88.62114000",265.70899999999995,265.347,265.5924,46.342163983917914,15.192393505646608,26.804206916511777,24.595528201203358,0.5208847498821412,263.4290119133118,0.16097951471971328,0.22741221398096484,-0.06643269926125156,266.55137521326947,264.8666247867304,267.09597811986333,263.48752893965826,583]
["2018-08-14T10:16:00.000000000","265.46000000",265.46,265.27,265.31,"180.00394000",265.7425,265.3392,265.6071,44.85362648276885,8.573940733347827,16.602284659127633,23.207090477998356,0.4972501248905595,263.41201094479084,0.11226594131051115,0.20438295944687412,-0.09211701813636297,266.45551823253766,265.02948176746236,267.02798381106095,263.4195346308559,583]
["2018-08-14T10:17:00.000000000","265.35000000",265.39,264.97,265.18,"281.91500000",265.744,265.342,265.62025,42.7191489440226,6.870645138909597,10.212326459301345,22.023148276528605,0.49173225882694516,263.3950099762699,0.06245028190085122,0.17599642393766957,-0.11354614203681834,266.4521355801901,265.03586441980997,266.9565271488194,263.34807796861435,583]
["2018-08-14T10:18:00.000000000","265.19000000",265.19,264.94,264.96,"193.47747000",265.72749999999996,265.346,265.63100000000003,39.309890875478814,4.636575578107153,6.693720483454858,21.003332736906746,0.4744656689107348,263.3780090077489,0.005159377441486868,0.14182901463843303,-0.13666963719694616,266.4904383985165,264.9645616014834,266.8829735544186,263.2745243742135,583]
["2018-08-14T10:19:00.000000000","264.96000000",265.11,264.68,264.68,"100.64234000",265.679,265.338,265.6453,35.43395206534429,3.847620942998267,5.118280553338339,20.716550392597565,0.4712895497028256,263.36100803922795,-0.06212163747613886,0.10103888421551865,-0.1631605216916575,266.56833458266874,264.7896654173312,266.8086746846899,263.2002255044848,583]
["2018-08-14T10:20:00.000000000","264.91000000",265.0,264.17,264.6,"258.53798000",265.61800000000005,265.32899999999995,265.66005,34.390598634193786,5.4674284632762875,4.6505416614605695,21.48594266251862,0.4969117247240512,263.344007070707,-0.12050851084495662,0.05672940520342361,-0.17723791604838024,266.6204490011617,264.6155509988384,266.7349207058881,263.12647152568303,583]
["2018-08-14T10:21:00.000000000","264.59000000",264.92,264.47,264.66,"221.92170000",265.569,265.3272,265.67544999999996,35.91470812904687,10.991636798088743,6.768895401454432,22.20037834173103,0.493560887243761,263.327006102186,-0.16009357105309618,0.013364809952119645,-0.17345838100521582,266.65470530068234,264.4832946993177,266.6628971865392,263.05444800633416,583]
["2018-08-14T10:22:00.000000000","264.67000000",264.8,264.55,264.6,"279.63207000",265.52000000000004,265.3212,265.68960000000004,35.03815940688283,16.129032258065,10.862699173143342,22.863782900999695,0.4761636810120638,263.310005133665,-0.19406940373971793,-0.028122032786247874,-0.16594737095347006,266.68486909132713,264.35513090867295,266.59364755031106,262.985198370106,583]
["2018-08-14T10:23:00.000000000","264.67000000",264.71,264.29,264.43,"387.85878000",265.4675,265.3134,265.70055,32.60968944061276,14.286947317733754,13.802538791295833,23.969597358778355,0.47215198951119913,263.29300416514405,-0.2320382822977649,-0.06890528268855128,-0.16313299960921362,266.72575076989,264.20924923010995,266.5280414800951,262.91959229989004,583]
["2018-08-14T10:24:00.000000000","264.43000000",264.5,264.22,264.34,"283.02355000",265.412,265.2934,265.71025000000003,31.3700786950945,10.587332088619481,13.667770554806077,25.12061937224902,0.4584268474032544,263.2760031966231,-0.2663211554438476,-0.10838845723961055,-0.15793269820423705,266.7629492958392,264.0610507041608,266.46674927039777,262.8583000901927,583]
["2018-08-14T10:25:00.000000000","264.24000000",264.67,264.2,264.6,"178.41553000",265.35150000000004,265.27639999999997,265.72145,38.6281825164778,12.800363979070738,12.558214461807992,25.50211528533552,0.4592535011601667,263.25900222810213,-0.2694052166785923,-0.1405918091274069,-0.1288134075511854,266.73374853044885,263.96925146955124,266.41022194547674,262.80177276527166,583]
["2018-08-14T10:26:00.000000000","264.60000000",264.6,264.21,264.43,"100.82055000",265.28,265.2504,265.7315,35.95098320752951,14.51468737079368,12.634127812827964,25.856361490344415,0.4543068225058722,263.2420012595812,-0.2823126126125999,-0.1689359698244455,-0.11337664278815437,266.6971379607954,263.8628620392046,266.35867701015087,262.7502278299458,583]
["2018-08-14T10:27:00.000000000","264.34000000",264.52,264.22,264.34,"121.71514000",265.1925,265.2228,265.74035,34.58440343079418,15.836543879381546,14.38386507641532,26.185304394995534,0.44328490661259234,263.2250002910602,-0.2963874941835343,-0.19442627469626325,-0.10196121948727102,266.6148765324016,263.7701234675984,266.3120899456221,262.70364076541705,583]
["2018-08-14T10:28:00.000000000","264.39000000",264.45,264.18,264.32,"113.74566000",265.091,265.1962,265.74890000000005,34.27262664400521,11.982620025456987,14.11128375854407,26.589033634057724,0.43090741328312016,263.2079993225392,-0.30563262938375146,-0.21666754563376092,-0.08896508374999054,266.4571024851474,263.7248975148526,266.2701919274417,262.66174274723664,583]
["2018-08-14T10:29:00.000000000","264.26000000",264.31,264.01,264.11,"64.46015000",264.9905,265.1732,265.75445,31.102127978649158,9.27183668880222,12.363666864546916,27.368238697131698,0.42227116947718313,263.19099835401823,-0.3261451127527266,-0.23856305905755407,-0.08758205369517255,266.3345755186838,263.6464244813162,266.23247461985375,262.6240254396487,583]
["2018-08-14T10:30:00.000000000","264.12000000",264.28,263.87,263.95,"122.62309000",264.86199999999997,265.1492,265.7587,28.907898350097394,7.549740036128086,9.601398916795764,28.398031356065605,0.42139465737166776,263.1739973854973,-0.35126292607316145,-0.26110303246067557,-0.09015989361248589,266.0823048799067,263.64169512009323,266.19820317119627,262.5897539909912,583]
["2018-08-14T10:31:00.000000000","263.99000000",264.0,263.86,263.97,"147.89634000",264.7545,265.12399999999997,265.7627,29.57670870072153,6.8101287702019535,7.877235165044087,29.376093590669743,0.40129503898797625,263.1569964169763,-0.36534368663961914,-0.2819511632964643,-0.08339252334315483,265.8883161226246,263.6206838773754,266.1664385895928,262.55798940938774,583]
["2018-08-14T10:32:00.000000000","263.88000000",264.23,263.86,263.93,"147.60353000",264.6535,265.1028,265.76655000000005,28.989308398001796,6.377944862155253,6.912604556161765,29.1165679924094,0.399059679060264,263.13999544845535,-0.3754030439308167,-0.3006415394233348,-0.07476150450748187,265.6998512794099,263.6071487205901,266.13607043802205,262.527621257817,583]
["2018-08-14T10:33:00.000000000","263.93000000",264.21,263.91,264.11,"257.52095000",264.574,265.0834,265.77225000000004,35.22374686089746,11.933500417711224,8.373858016689477,28.87557993688194,0.3919839876988134,263.1229944799344,-0.3646472350401382,-0.3134426785466955,-0.05120455649344269,265.5277379094501,263.62026209054994,266.10586022102444,262.4974110408194,583]
["2018-08-14T10:34:00.000000000","264.16000000",264.28,264.04,264.19,"126.34500000",264.5055,265.067,265.7787,37.83599686816244,19.553966677699922,12.621803985855465,28.30128847975713,0.38112798857746616,263.10599351141343,-0.345683028814733,-0.31989074860030303,-0.025792280214429975,265.3574970656767,263.6535029343233,266.07449496583394,262.46604578562886,583]
["2018-08-14T10:35:00.000000000","264.19000000",264.6,264.19,264.42,"438.29671000",264.4565,265.05300000000005,265.78825,44.736204467131394,37.54545603940236,23.010974378271168,26.376995014692817,0.3831902751076489,263.0889925428924,-0.30853804640099725,-0.3176202081604419,0.009082161759444651,265.2033138991217,263.7096861008783,266.04064940903464,262.4322002288296,583]
["2018-08-14T10:36:00.000000000","264.53000000",264.61,264.26,264.61,"421.89209000",264.42150000000004,265.0446,265.798,49.7029940870067,59.647279224817964,38.91556731397342,24.55109425903023,0.38081954117138994,263.07199157437145,-0.26076305395258714,-0.30624877731887096,0.045485723366283815,265.06325618417054,263.77974381582953,266.0030540140665,262.3946048338614,583]
["2018-08-14T10:37:00.000000000","264.42000000",264.6,264.2,264.4,"69.51636000",264.3825,265.0374,265.80645,44.89980296256743,71.49214295647312,56.228292740231154,23.094247477669683,0.3829038596591496,263.0549906058505,-0.23711298233115485,-0.29242161832132774,0.05530863599017288,264.9217541144218,263.8432458855782,265.9605649245289,262.35211574432384,583]
["2018-08-14T10:38:00.000000000","264.40000000",265.0,264.4,265.0,"280.00708000",264.3845,265.03880000000004,265.81655,57.528567483722405,84.96732026143752,72.03558081424286,22.596610092448305,0.3984107268263548,263.03798963732953,-0.16801833382623954,-0.2675409614223101,0.09952262759607056,264.93253193330395,263.83646806669606,265.9122310721937,262.30378189198865,583]
["2018-08-14T10:39:00.000000000","264.70000000",264.87,264.52,264.66,"324.44182000",264.3835,265.0298,265.82565,50.469475302061106,78.94736842105168,78.4689438796541,22.134518234742735,0.40423853205304505,263.02098866880857,-0.1390921182303373,-0.24185119278391554,0.10275907455357824,264.92944047287307,263.837559527127,265.8573531614326,262.24890398122756,583]
["2018-08-14T10:40:00.000000000","264.58000000",264.66,264.44,264.5,"465.25270000",264.3785,265.0154,265.8336,47.514734757078806,75.43859649122851,79.78442839123925,21.346956248696852,0.39107863690640093,263.0039877002876,-0.12760756620247093,-0.21900246746762664,0.0913949012651557,264.91821381297945,263.8387861870205,265.79552926059654,262.18708008039147,583]
["2018-08-14T10:41:00.000000000","264.52000000",264.73,264.42,264.44,"83.36070000",264.3675,265.00059999999996,265.84115,46.417281048260236,59.064327485380296,71.15009746588683,20.86410114464835,0.38528730569880104,262.9869867317666,-0.12194180531224674,-0.19959033503655066,0.07764852972430392,264.8925857072143,263.8424142927857,265.7266823073377,262.1182331271326,583]
["2018-08-14T10:42:00.000000000","264.44000000",264.55,264.31,264.55,"216.85516000",264.36499999999995,264.98900000000003,265.84915,48.75419303275162,55.84795321637401,63.45029239766094,19.90739899216008,0.3749096410060302,262.96998576324563,-0.10733823988186941,-0.1811399160056144,0.073801676123745,264.8860950008594,263.8439049991405,265.6510659734716,262.0426167932665,583]
["2018-08-14T10:43:00.000000000","264.48000000",264.73,264.35,264.36,"65.94220000",264.36150000000004,264.9812,265.8569,45.095730325298874,51.754385964912366,55.555555555555564,19.671043714749224,0.3752732380770277,262.95298479472467,-0.10983016736651052,-0.16687796627779364,0.057047798911283115,264.881741290096,263.8412587099041,265.56924696013715,261.9607977799321,583]
["2018-08-14T10:44:00.000000000","264.37000000",264.5,264.2,264.37,"98.53977000",264.363,264.97360000000003,265.86400000000003,45.328261201931404,49.70760233918154,52.43664717348931,18.774197515164964,0.3698965782143837,262.9359838262037,-0.10973318556830236,-0.1554490101358954,0.045715824567593044,264.88315766832824,263.84284233167176,265.48206376605503,261.87361458584996,583]
["2018-08-14T10:45:00.000000000","264.42000000",264.5,263.92,264.01,"224.01465000",264.3335,264.9642,265.8694,38.93526016349808,33.91812865497023,45.12670565302138,18.000112411392706,0.3849039654847837,262.91898285768275,-0.13712463076262793,-0.1517841342612419,0.014659503498613974,264.86337828783644,263.8036217121636,265.39056410081383,261.78211492060876,583]
["2018-08-14T10:46:00.000000000","264.01000000",264.05,263.67,263.67,"139.19516000",264.29550000000006,264.9448,265.87165,34.05072561308638,19.29824561403439,34.30799220272872,18.064084094975772,0.3845536822358703,262.9019818891618,-0.18414499801440343,-0.1582563070118742,-0.02588869100252922,264.89648169682636,263.69451830317377,265.29592518226366,261.6874760020586,583]
["2018-08-14T10:47:00.000000000","263.63000000",263.66,262.78,262.91,"434.12299000",264.22400000000005,264.9,265.87014999999997,26.152735509589913,6.3379168642328025,19.85143037774581,19.938816359606292,0.42065699064759693,262.8849809206408,-0.2795125792172257,-0.1825075614529445,-0.09700501776428122,265.0750323142629,263.3729676857372,265.19936293857745,261.5909137583724,583]
["2018-08-14T10:48:00.000000000","262.82000000",263.15,262.73,262.83,"215.09427000",264.1495,264.8508,265.86670000000004,25.48270163220505,3.420380733156336,9.685514403807842,21.75364988511987,0.42061006274419427,262.86797995211987,-0.3574272074619671,-0.21749149065474904,-0.13993571680721806,265.1929840678798,263.10601593212016,265.10203742899995,261.4935882487949,583]
["2018-08-14T10:49:00.000000000","262.92000000",262.92,262.38,262.44,"271.23491000",264.066,264.7866,265.8647,22.46151233685617,4.183739511782318,4.6473457030571526,23.919047043787582,0.42913791540532475,262.85097898359885,-0.4455092984518956,-0.2630950522141784,-0.18241424623771718,265.3486285510304,262.78337144896955,265.00496244561253,261.39651326540746,583]
["2018-08-14T10:50:00.000000000","262.46000000",262.7,262.2,262.51,"234.53460000",263.994,264.7204,265.86024999999995,24.19862375548578,5.922263750305807,4.508794665081488,26.148136554355194,0.43419949287637294,262.8339780150779,-0.503858409074212,-0.31124772358618513,-0.19261068548802684,265.44518434387845,262.5428156561216,264.9089271688381,261.300477988633,583]
["2018-08-14T10:51:00.000000000","262.49000000",262.53,262.23,262.4,"62.66234000",263.91549999999995,264.6556,265.85405,23.31469077696517,6.8347873500544205,5.646930204047515,28.21800538559655,0.42461381481377164,262.81697704655693,-0.5526064768372407,-0.3595194742363963,-0.19308700260084444,265.52464231810524,262.30635768189467,264.8144369053325,261.20598772512744,583]
["2018-08-14T10:52:00.000000000","262.40000000",262.69,262.4,262.52,"327.74543000",263.84499999999997,264.5944,265.8479,26.470171054140504,10.066434813625582,7.6078286379952695,29.45641134952069,0.4149985423270751,262.79997607803597,-0.5749292481406201,-0.40260142901724105,-0.17232781912337902,265.5651453426721,262.12485465732783,264.72167840134955,261.1132292211445,583]
["2018-08-14T10:53:00.000000000","262.52000000",262.64,262.3,262.4,"322.66163000",263.7595,264.5328,265.84,25.34695383143461,9.011004736456181,8.63740896671206,30.761410307194375,0.40964150358942514,262.782975109515,-0.5954393481858347,-0.44116901285095983,-0.15427033533487483,265.5852105465862,261.9337894534138,264.6305131344794,261.0220639542743,583]
["2018-08-14T10:54:00.000000000","262.41000000",262.52,262.31,262.34,"666.13996000",263.66700000000003,264.4706,265.82785,24.780745747318758,8.474584634818632,9.184008061633465,31.973195053605654,0.39538139619017904,262.76597414099405,-0.6095092060767229,-0.4748370514961125,-0.13467215458061038,265.5813991224182,261.75260087758187,264.54049953835045,260.9320503581454,583]
["2018-08-14T10:55:00.000000000","262.35000000",262.64,262.34,262.41,"387.16115000",263.5665,264.4026,265.8126,26.834222345548817,7.246376811594268,8.243988727623027,32.543700667463234,0.3885684393194528,262.74897317247303,-0.6080025795686765,-0.5014701571106254,-0.10653242245805117,265.52280544647675,261.6101945535233,264.45094254401084,260.8424933638058,583]
["2018-08-14T10:56:00.000000000","262.48000000",262.65,262.1,262.62,"640.78400000",263.467,264.3378,265.7961,32.76437808398679,11.201951737577488,8.974304394663463,33.50965690280848,0.4000992650823458,262.73197220395207,-0.5831412331071988,-0.51780437230994,-0.06533686079725876,265.4032138311441,261.53078616885585,264.36096637772886,260.7525171975238,583]
["2018-08-14T10:57:00.000000000","262.54000000",262.89,262.51,262.64,"377.65476000",263.379,264.2688,265.77145,33.31869430248167,16.857419458262367,11.768582669144706,33.376601962552606,0.3986636032907493,262.7149712354311,-0.555422044476586,-0.5253279067432692,-0.030094137733316817,265.29749837109995,261.4605016289001,264.26960447489006,260.661155294685,583]
["2018-08-14T10:58:00.000000000","262.72000000",262.96,262.66,262.84,"349.50917000",263.271,264.19859999999994,265.73980000000006,38.75626033929916,24.3683988170668,17.47592333763555,32.970230745948015,0.39304477448426667,262.69797026691015,-0.5114207195441054,-0.5225464693034365,0.011125749759331116,265.05048194705995,261.4915180529401,264.1758988532664,260.56744967306133,583]
["2018-08-14T10:59:00.000000000","262.86000000",263.0,262.62,262.72,"141.32958000",263.17400000000004,264.1306,265.709,36.816369284866184,28.37606837606752,23.200628883798895,32.59288604481518,0.3921130048782473,262.6809692983892,-0.4806912402431749,-0.5141754234913842,0.03348418324820934,264.84844796870834,261.4995520312917,264.07900047808755,260.4705512978825,583]
["2018-08-14T11:00:00.000000000","262.78000000",263.5,262.72,263.1,"343.25579000",263.104,264.0622,265.6816,46.028987528299474,42.24358974358929,31.662685645574538,30.423325847236967,0.41981921881551343,262.6639683298682,-0.4208240842069131,-0.49550515563449,0.0746810714275769,264.6640051281681,261.54399487183184,263.97826211604297,260.3698129358379,583]
["2018-08-14T11:01:00.000000000","263.15000000",263.15,262.77,262.92,"506.79409000",263.02799999999996,263.99820000000005,265.6509,42.84239980578684,51.489621489621754,40.703093203092855,28.408734235200058,0.41697498890011925,262.64696736134727,-0.38348287552656757,-0.4731006996129055,0.08961782408633795,264.4633759089208,261.59262409107913,263.8733159073929,260.26486672718784,583]
["2018-08-14T11:02:00.000000000","262.99000000",263.06,262.5,262.5,"343.36732000",262.9255,263.92920000000004,265.60765,36.49383659329473,50.41514041514015,48.0494505494504,27.313614607453516,0.4271910611215395,262.62996639282625,-0.38336104108441305,-0.45515276790720705,0.071791726822794,264.1946489273956,261.6563510726044,263.76412930071444,260.1556801205094,583]
["2018-08-14T11:03:00.000000000","262.50000000",262.58,262.14,262.58,"168.46201000",262.8365,263.8668,265.56555000000003,38.36727076737386,40.47619047618951,47.460317460317135,27.15055417050866,0.4281059853271436,262.6129654243053,-0.37251503357464344,-0.43862522104069435,0.06611018746605091,263.9279994273515,261.7450005726485,263.65103494378246,260.0425857635774,583]
["2018-08-14T11:04:00.000000000","262.37000000",262.53,261.8,261.8,"342.48915000",262.70799999999997,263.7916,265.52475,29.29357462733794,20.95238095237983,37.28123728123649,27.656236390624592,0.45324127208948856,262.5959644557843,-0.4219944859978,-0.4352990740321155,0.013304588034315501,263.6406649987576,261.77533500124235,263.53473240875803,259.92628322855296,583]
["2018-08-14T11:05:00.000000000","261.80000000",261.86,261.66,261.81,"257.60328000",262.598,263.7198,265.4841,29.52369577263128,14.145962732918145,25.191511387162492,28.368233488166908,0.43515260979738146,262.57896348726337,-0.4551536639817755,-0.43926999202204753,-0.015883671959727952,263.4003116600839,261.7956883399161,263.41626202617635,259.8078128459713,583]
["2018-08-14T11:06:00.000000000","261.84000000",262.3,261.68,261.89,"280.69499000",262.50899999999996,263.6514,265.44605,31.44592678422158,6.8840579710134735,13.994133885437146,27.56767323934494,0.44835599481185456,262.5619625187424,-0.46956437420868724,-0.44532886845937547,-0.02423550574931177,263.2035761296688,261.8144238703311,263.29695338455804,259.68850420435297,583]
["2018-08-14T11:07:00.000000000","261.89000000",262.0,261.68,261.68,"79.61075000",262.4475,263.5814,265.40865,29.19488662966889,7.24637681159286,9.425465838508158,26.824295865438827,0.43918770946815017,262.54496155022144,-0.49225579248673057,-0.4547142532648465,-0.03754153922188408,263.2042000726214,261.6907999273786,263.17835301754195,259.5699038373369,583]
["2018-08-14T11:08:00.000000000","261.74000000",261.77,260.52,261.0,"531.55149000",262.356,263.5022,265.37215,23.362863732136432,9.898113024024104,8.009515935543476,27.98337575612935,0.497102873077568,262.5279605817005,-0.5586692308243073,-0.4755052487767387,-0.08316398204756859,263.31979250874053,261.39220749125946,263.06213728781125,259.4536881076062,583]
["2018-08-14T11:09:00.000000000","260.83000000",261.91,259.42,259.97,"1256.90897000",262.2325,263.408,265.3273,17.62096916314606,10.224910409645773,9.123133415087578,30.043862615682137,0.6394526678577424,262.51095961317947,-0.6865011927033606,-0.5177044375620632,-0.16879675514129744,263.6485067089895,260.81649329101054,262.9500173835797,259.3415682033746,583]
["2018-08-14T11:10:00.000000000","259.90000000",260.53,259.23,260.38,"804.31116000",262.12600000000003,263.3236,265.2856,25.472870724059785,18.839953005444077,12.987658813037982,32.08997442346258,0.6866346201536146,262.4939586446585,-0.7461245110678192,-0.5633884522632144,-0.18273605880460475,263.74792971484663,260.50407028515343,262.84364362984496,259.2351944496399,583]
["2018-08-14T11:11:00.000000000","260.38000000",260.58,259.37,259.71,"526.41561000",261.99150000000003,263.2246,265.2412,21.81384097807809,17.217898088196712,15.427587167762184,33.853254816448846,0.7240178615712122,262.47695767613754,-0.8377823871531405,-0.6182672392411996,-0.21951514791194082,263.91781539471117,260.0651846052889,262.74451600634546,259.1360668261404,583]
["2018-08-14T11:12:00.000000000","259.68000000",261.0,259.52,260.65,"410.96188000",261.898,263.1456,265.20485,35.756747165901196,23.809523809523114,19.955791634387964,34.389202942795755,0.7780165857446983,262.4599567076166,-0.8250609808137028,-0.6596259875557003,-0.16543499325800248,263.89293959805815,259.9030604019419,262.65390693382665,259.0454577536216,583]
["2018-08-14T11:13:00.000000000","260.50000000",260.54,259.81,260.43,"203.12134000",261.7995,263.0656,265.16705,34.218710879431875,24.199843871974412,21.742421923231408,34.88686906011788,0.7824439724772181,262.4429557390956,-0.8232415202250536,-0.692349094089571,-0.13089242613548258,263.87834078271993,259.7206592172801,262.57280115515556,258.9643519749505,583]
["2018-08-14T11:14:00.000000000","260.56000000",260.56,259.72,259.86,"337.86043000",261.6755,262.976,265.1224,30.551936568546477,25.80991412958596,24.606427270361156,35.44893094597771,0.7865551173002722,262.42595477057466,-0.8579044326388612,-0.7254601617994291,-0.1324442708394321,263.9012535802281,259.4497464197719,262.50185603416946,258.8934068539644,583]
["2018-08-14T11:15:00.000000000","259.87000000",260.5,259.57,260.04,"362.44826000",261.557,262.8848,265.0779,32.99378094093852,21.774432711063298,23.928063570874553,36.1387600820894,0.7968011803502532,262.4089538020537,-0.8609263220497496,-0.7525533938494933,-0.10837292820025635,263.86457101730315,259.2494289826969,262.4413839625651,258.83293478236004,583]
["2018-08-14T11:16:00.000000000","260.11000000",260.77,259.74,260.43,"525.12793000",261.44750000000005,262.8048,265.0339,38.07427260754676,24.347049719697,23.977132186782082,36.01506563226502,0.8134582388966617,262.3919528335327,-0.8223716619352217,-0.766517047466639,-0.05585461446858275,263.7507487924444,259.14425120755567,262.39135693236364,258.78290775215856,583]
["2018-08-14T11:17:00.000000000","260.43000000",260.55,260.04,260.31,"270.46020000",261.331,262.7242,264.98995,37.14113199993127,29.898997771645025,25.340160067468435,35.90020650028524,0.7917826504040424,262.3749518650117,-0.7923659121368587,-0.7716868204006829,-0.02067909173617577,263.61683376471154,259.0451662352885,262.351431806882,258.7429826266769,583]
["2018-08-14T11:18:00.000000000","260.26000000",260.31,259.63,259.63,"185.63366000",261.1705,262.6304,264.94079999999997,32.30887852050595,27.192494736857373,27.146180742733126,36.33203417066807,0.7837981753751827,262.35795089649076,-0.8140723370852925,-0.7801639237376049,-0.03390841334768757,263.46075304276496,258.88024695723504,262.32099349106454,258.71254431085947,583]
["2018-08-14T11:19:00.000000000","259.80000000",260.01,259.59,259.91,"98.90848000",261.03,262.5464,264.89425000000006,36.00120560603014,22.6354752739116,26.57565592747133,36.782493172753455,0.7578125914198136,262.3409499279698,-0.7994654354114346,-0.7840242260723709,-0.015441209339063677,263.26693540360304,258.7930645963969,262.2992121238846,258.69076294367954,583]
["2018-08-14T11:20:00.000000000","260.00000000",260.28,259.5,260.28,"203.32457000",260.889,262.473,264.8508,40.61120970909517,24.361763426192073,24.729911145653677,36.38763709227241,0.7593974063183964,262.32394895944884,-0.7493948949500009,-0.7770983598478969,0.02770346489789599,262.9334745045834,258.84452549541663,262.2851096341295,258.67666045392446,583]
["2018-08-14T11:21:00.000000000","260.15000000",260.39,260.14,260.32,"223.95143000",260.759,262.4,264.81170000000003,41.10512218335593,33.57587203623621,26.857703578779958,35.703802650717336,0.7230118772956537,262.3069479909279,-0.6984348430790988,-0.7613656564941373,0.06293081341503859,262.58985663007525,258.9281433699248,262.2776305453168,258.66918136511174,583]
["2018-08-14T11:22:00.000000000","260.35000000",260.89,260.35,260.74,"423.43659000",260.671,262.3362,264.7734,46.16760114366062,44.97368751908232,34.303774327170196,33.781836379730635,0.7120824574888208,262.2899470224069,-0.6170452315782313,-0.7325015715109562,0.11545633993272486,262.3187002154183,259.0232997845817,262.2757118043799,258.66726262417484,583]
["2018-08-14T11:23:00.000000000","260.68000000",261.06,260.5,260.5,"315.84385000",260.567,262.264,264.73325,43.848158184269984,55.47127749231919,44.67361234921257,31.61286598490732,0.7012194248110482,262.2729460538859,-0.5653918865951368,-0.6990796345277923,0.13368774793265548,261.96293839401625,259.17106160598377,262.2783466503389,258.66989747013383,583]
["2018-08-14T11:24:00.000000000","260.51000000",260.76,260.39,260.61,"212.95351000",260.50750000000005,262.19239999999996,264.6959,45.20690441138395,66.37165725033441,55.605540753911974,29.828628124916467,0.6775608944674022,262.25594508536494,-0.5097046005076322,-0.6612046277237603,0.1515000272161281,261.7845258415115,259.2304741584886,262.28463812796866,258.6761889477636,583]
["2018-08-14T11:25:00.000000000","260.61000000",261.0,260.5,260.94,"134.97052000",260.464,262.1228,264.6612,49.17988061853834,78.35979349220206,66.73424274495189,27.777063479316677,0.6648779734340163,262.238944116844,-0.43394157464979344,-0.615752017108967,0.18181044245917355,261.6134938015873,259.3145061984127,262.2938387624985,258.68538958229345,583]
["2018-08-14T11:26:00.000000000","261.06000000",261.07,260.83,260.91,"127.97008000",260.415,262.0488,264.6262,48.83322556402324,85.16313019007855,76.63152697753833,26.02950314260992,0.6345295467601587,262.221943148323,-0.37203103787055625,-0.5670078212612848,0.19497678339072855,261.3870185182841,259.44298148171595,262.3053740941099,258.6969249139048,583]
["2018-08-14T11:27:00.000000000","260.91000000",261.15,260.81,260.93,"249.26700000",260.3775,261.9794,264.59285,49.09085724974748,89.59442539060484,84.3724496909618,24.591190418235673,0.6134917219915741,262.20494217980206,-0.3176905200193687,-0.5171443610129016,0.19945384099353292,261.19737499040207,259.5576250095979,262.31884914568224,258.71039996547717,583]
["2018-08-14T11:28:00.000000000","260.89000000",260.89,260.35,260.64,"292.49233000",260.3595,261.8922,264.55995,45.51241661172905,81.85549765167724,85.53768441078687,23.48698327909465,0.611099456135032,262.1879412112811,-0.29462953856881313,-0.472641396524084,0.17801185795527086,261.13871691452806,259.580283085472,262.334038355757,258.72558917555193,583]
["2018-08-14T11:29:00.000000000","260.56000000",260.63,260.27,260.3,"135.79281000",260.376,261.805,264.52655,41.67665459456787,68.08080808080912,79.8435770410304,22.62967016197627,0.5938780664111015,262.17094024276014,-0.30032672360249535,-0.4381784619397663,0.13785173833727093,261.13524699530967,259.6167530046903,262.35086092149874,258.74241174129367,583]
["2018-08-14T11:30:00.000000000","260.30000000",260.6,260.06,260.6,"118.86043000",260.387,261.727,264.49625,46.00113017862906,61.41414141414268,70.45014904887634,22.264731997627,0.5900296330960243,262.1539392742391,-0.27743617941399634,-0.4060300054346123,0.12859382602061598,261.1525089809316,259.6214910190684,262.3693447253768,258.7608955451717,583]
["2018-08-14T11:31:00.000000000","260.57000000",260.61,260.14,260.31,"428.24108000",260.41700000000003,261.6444,264.46184999999997,42.70481102926089,54.74747474747624,61.41414141414268,21.896608488544928,0.5814560878748817,262.13693830571816,-0.27947422964336965,-0.3807188502763638,0.10124462063299416,261.11837293923224,259.7156270607678,262.3895829348207,258.7811337546156,583]
["2018-08-14T11:32:00.000000000","260.25000000",260.36,260.18,260.31,"669.39819000",260.4,261.5596,264.4272,42.70481102926088,54.94949494949626,57.037037037038395,21.55477951582586,0.5527806530266763,262.1199373371972,-0.27788610113765344,-0.3601523004486218,0.08226619931096835,261.09440622108895,259.705593778911,262.4116878638994,258.8032386836943,583]
["2018-08-14T11:33:00.000000000","260.26000000",260.33,260.03,260.17,"372.48832000",260.387,261.4758,264.39029999999997,41.0575836854285,46.262626262627315,51.986531986533265,21.57577726590389,0.5347248920962002,262.10293636867624,-0.28464313890515314,-0.34505046813992807,0.06040732923477493,261.088372939232,259.685627060768,262.4357467118626,258.8272975316575,583]
["2018-08-14T11:34:00.000000000","260.07000000",260.22,259.71,259.78,"493.41633000",260.383,261.384,264.35145,36.79927398577684,31.5193602693609,44.24382716049482,22.243226113020814,0.5329588283750465,262.0859354001553,-0.3178044290203843,-0.33960126031601934,0.021796831295635033,261.0971456433297,259.66885435667024,262.46178334222276,258.8533341620177,583]
["2018-08-14T11:35:00.000000000","259.82000000",260.82,259.73,260.79,"389.55986000",260.4205,261.3196,264.3175,50.97899073508303,40.155723905725246,39.31257014590448,21.08738207134738,0.5727474834911128,262.0689344316343,-0.25959399330986344,-0.3235998069147882,0.06400581360492474,261.1374232873099,259.7035767126901,262.48972939386806,258.881280213663,583]
["2018-08-14T11:36:00.000000000","260.81000000",260.85,260.62,260.71,"762.09558000",260.43449999999996,261.2604,264.2827,50.02167106829996,49.768518518519386,40.48120089786851,19.93742616159566,0.5482655203846061,262.0519334631133,-0.2174109568607605,-0.30236203690398267,0.08495108004322216,261.1624690926731,259.7065309073268,262.5194068317975,258.9109576515924,583]
["2018-08-14T11:37:00.000000000","260.76000000",260.98,260.7,260.73,"97.88028000",260.45550000000003,261.2168,264.24755,50.2730807475077,71.75925925926123,53.89450056116862,18.53140125616827,0.5291036974999934,262.03493249459234,-0.1802885099920104,-0.27794733152158824,0.09765882152957783,261.19207246750585,259.7189275324942,262.550522698151,258.9420735179459,583]
["2018-08-14T11:38:00.000000000","260.77000000",260.77,260.15,260.39,"114.17492000",260.4935,261.168,264.20715,46.03363450337079,62.50000000000116,61.34259259259392,18.440278228630813,0.5355962905357085,262.0179315260714,-0.17627190905500356,-0.25761224702827135,0.08134033797326778,261.1270069059513,259.85999309404866,262.5826754820565,258.97422630185144,583]
["2018-08-14T11:39:00.000000000","260.53000000",260.72,260.32,260.5,"119.41040000",260.523,261.12919999999997,264.16630000000004,47.57398286055826,57.638888888890506,63.96604938271762,18.355663988774605,0.5259108412117317,262.0009305575504,-0.16234127402964305,-0.2385580524285457,0.07621677839890265,261.0972508161843,259.9487491838157,262.61537135278553,259.00692217258046,583]
["2018-08-14T11:40:00.000000000","260.53000000",261.4,260.11,261.4,"616.40475000",260.579,261.10699999999997,264.1283,58.109305641873775,67.36111111111181,62.50000000000116,17.457017324371705,0.5804886382680341,261.98392958902946,-0.07778204403507516,-0.2064028507498516,0.12862080671477644,261.2566695359015,259.9013304640985,262.648047630901,259.0395984506959,583]
["2018-08-14T11:41:00.000000000","261.40000000",261.41,260.57,261.22,"418.92516000",260.62399999999997,261.0834,264.09225,55.6985161736867,81.22821350762592,68.74273783587607,16.643430184549974,0.599025164106034,261.9669286205085,-0.025004504363778324,-0.17012318147263697,0.14511867710885865,261.34503814038464,259.9029618596153,262.6801003967146,259.0716512165095,583]
["2018-08-14T11:42:00.000000000","261.23000000",261.72,261.12,261.12,"212.90149000",260.64300000000003,261.0554,264.05424999999997,54.34948734773149,86.32426104770268,78.30452855548013,16.51738775771294,0.599094795241319,261.94992765198754,0.008653163519625195,-0.13436791247418453,0.14302107599380973,261.39464087161997,259.8913591283801,262.7109130873348,259.10246390712973,583]
["2018-08-14T11:43:00.000000000","261.21000000",261.37,260.94,261.15,"139.99837000",260.6755,261.0304,264.01745,54.703928451456854,76.87152472929411,81.47466642820757,15.945666466041006,0.5870165955812253,261.9329266834666,0.03731768207762798,-0.10003079356382204,0.13734847564145003,261.4552813795481,259.8957186204519,262.7398832857623,259.1314341055572,583]
["2018-08-14T11:44:00.000000000","261.14000000",261.94,260.91,261.08,"286.73235000",260.69899999999996,261.0052,263.98025,53.657072647356024,67.74200745153074,76.97926440950918,16.453370642531986,0.6186582673254216,261.91592571494556,0.053766319898500115,-0.06927137087135761,0.12303769076985772,261.4975712240559,259.900428775944,262.76644557701684,259.15799639681177,583]
["2018-08-14T11:45:00.000000000","260.90000000",261.44,260.9,261.42,"78.63986000",260.723,260.9854,263.94835,57.87389421269569,69.9194609910087,71.51099772394451,16.89849621883968,0.6130398196593215,261.8989247464246,0.0931632148305539,-0.03678445373097531,0.1299476685615292,261.5760908509007,259.8699091490993,262.79008921662216,259.1816400364171,583]
["2018-08-14T11:46:00.000000000","261.42000000",261.42,261.11,261.17,"87.68328000",260.736,260.9564,263.91564999999997,53.98421048537058,67.86248131539672,68.50798325264539,17.311827111125396,0.5913941182550845,261.88192377790364,0.1030250189530193,-0.008822559194176387,0.11184757814719569,261.6078119062565,259.8641880937435,262.8103702852193,259.2019211050142,583]
["2018-08-14T11:47:00.000000000","261.10000000",261.2,261.0,261.0,"139.17255000",260.7395,260.92359999999996,263.88215,51.4518464066133,66.66666666666752,68.14953632435764,17.37325370917243,0.5634373955225777,261.8649228093827,0.09601617581307664,0.01214518780727422,0.08387098800580242,261.61495359665184,259.8640464033482,262.8269188503567,259.21846967015165,583]
["2018-08-14T11:48:00.000000000","261.06000000",261.1,260.84,260.99,"94.57149000",260.75699999999995,260.88660000000004,263.84864999999996,51.299403413675435,60.11065343695312,64.87993380633912,16.970384820862776,0.5417632958423969,261.8479218408617,0.08863299471124719,0.027442749188068813,0.06119024552317838,261.63777465897397,259.87622534102593,262.8394423054202,259.23099312521515,583]
["2018-08-14T11:49:00.000000000","260.97000000",261.08,260.94,261.07,"147.27881000",260.7955,260.85360000000003,263.8166,52.511588169692956,55.77337489545434,60.850231666358326,16.596292281718096,0.513065917567939,261.83092087234076,0.08822015487697854,0.03959823032585076,0.04862192455112778,261.6601727704116,259.93082722958843,262.8477264273942,259.23927724718914,583]
["2018-08-14T11:50:00.000000000","261.07000000",261.15,260.94,261.11,"190.51930000",260.821,260.81379999999996,263.78495,53.13963908614131,54.70579993241515,56.863276088274205,16.418533509196205,0.4914183520273704,261.81391990381974,0.09008223016485317,0.04969503029365124,0.04038719987120193,261.6911700982518,259.95082990174825,262.8516357589107,259.2431865787056,583]
["2018-08-14T11:51:00.000000000","261.19000000",261.31,261.09,261.24,"92.17434000",260.8675,260.7802,263.7536,55.21278244496499,56.284153005464525,55.58777594444467,16.634515391513954,0.47203132688256016,261.7969189352988,0.1008849133087324,0.05993300689666748,0.04095190641206491,261.72273973240954,260.0122602675905,262.8511146949519,259.2426655147468,583]
["2018-08-14T11:52:00.000000000","261.16000000",261.38,260.94,261.16,"216.85799000",260.90999999999997,260.7534,263.7217,53.64008746324266,57.92349726776019,56.304483401879956,16.331660411410528,0.4697433749623771,261.7799179667778,0.10181710194501647,0.06830982590633727,0.0335072760386792,261.73411164285693,260.085888357143,262.8461902034426,259.2377410232375,583]
["2018-08-14T11:53:00.000000000","261.17000000",261.23,261.16,261.2,"82.97582000",260.9615,260.7258,263.6922,54.34039961298175,59.56284153005483,57.92349726775984,16.05043792988592,0.44119027675077827,261.76291699825686,0.1045780235039615,0.07556346542586212,0.029014558078099384,261.7203484696518,260.2026515303482,262.83697652554565,259.2285273453406,583]
["2018-08-14T11:54:00.000000000","261.20000000",261.23,261.11,261.19,"100.39303000",261.03200000000004,260.7136,263.66184999999996,54.12029259954395,54.06512172097924,57.183820172931426,15.610258072202743,0.418248114125723,261.7459160297359,0.10475164554020466,0.08140110144873064,0.023350544091474024,261.5679328315131,260.496067168487,262.8236815931439,259.2152324129388,583]
["2018-08-14T11:55:00.000000000","261.14000000",261.31,261.14,261.21,"78.47116000",261.053,260.7016,263.63169999999997,54.517094671044845,46.151559872990696,53.25984104134159,15.439711798615123,0.40051610597388676,261.72891506121493,0.10528936485013674,0.08617875412901185,0.019110610721124882,261.58222962869985,260.52377037130015,262.8066143701353,259.19816518993025,583]
["2018-08-14T11:56:00.000000000","261.22000000",261.34,261.13,261.19,"109.94127000",261.077,260.6876,263.60380000000004,54.014006200534794,36.903339969033844,45.70667385433459,15.372616675231086,0.38690781269003627,261.711914092694,0.10291533451066925,0.08952607020534334,0.013389264305325915,261.5849409413446,260.5690590586554,262.7861919512583,259.1777427710532,583]
["2018-08-14T11:57:00.000000000","261.20000000",261.76,261.2,261.47,"116.47873000",261.114,260.68340000000006,263.58055,59.630641538101976,40.90909090909248,41.321330250372334,16.419802180655992,0.39998582606931893,261.69491312417296,0.12221869724174894,0.09606459561262447,0.026154101629124474,261.62325042944934,260.6047495705506,262.76294508340476,259.1544959031997,583]
["2018-08-14T11:58:00.000000000","261.41000000",261.69,261.26,261.31,"159.41771000",261.16,260.68960000000004,263.55815,55.46201552431064,46.72595520421843,41.51279536078158,17.392188721407692,0.40212969563579665,261.677912155652,0.1231860760510699,0.10148889170031355,0.02169718435075635,261.5520714219308,260.76792857806925,262.73752081622354,259.12907163601847,583]
["2018-08-14T11:59:00.000000000","261.31000000",261.62,260.74,260.74,"307.62422000",261.172,260.705,263.53144999999995,43.73277175089686,36.11989459815735,41.25164690382275,16.373493299469466,0.436263288804668,261.66091118713103,0.07707007852502556,0.09660512906525597,-0.0195350505402304,261.490282892872,260.85371710712803,262.710681209842,259.1022320296369,583]
["2018-08-14T12:00:00.000000000","260.80000000",261.3,260.75,261.04,"316.27973000",261.154,260.7182,263.50535,49.75550876453572,26.832907075875074,36.55958562608362,15.427561836241114,0.44510162531862046,261.6439102186101,0.06399264367098567,0.09008263198640191,-0.026089988315416243,261.45911637106974,260.84888362893025,262.6832973676178,259.0748481874127,583]
["2018-08-14T12:01:00.000000000","261.07000000",261.11,260.62,260.97,"217.54018000",261.14150000000006,260.7434,263.48075,48.45229926400076,20.03783969728376,27.663547123772062,14.51886889694963,0.4483086520815768,261.6269092500891,0.04743348367225053,0.08155280232357165,-0.03411931865132112,261.4551415149413,260.8278584850588,262.6563384464027,259.0478892661976,583]
["2018-08-14T12:02:00.000000000","261.02000000",261.02,260.61,260.67,"141.10852000",261.119,260.7438,263.45345,43.22673280312693,21.77697013206647,22.88257230174177,13.7075106155053,0.44557231979003326,261.60990828156815,0.009987606366507862,0.0672397631321589,-0.05725215676565104,261.49412131356996,260.7438786864301,262.63085565359086,259.0224064733858,583]
["2018-08-14T12:03:00.000000000","260.69000000",260.9,260.54,260.54,"224.86779000",261.0885,260.746,263.4251,41.155387695664416,11.97304856343847,17.92928613092957,13.189155156107343,0.4394600112335992,261.5929073130472,-0.029834520939914455,0.047824906317744234,-0.07765942725765869,261.539998615606,260.637001384394,262.6079615150044,258.9995123347993,583]
["2018-08-14T12:04:00.000000000","260.54000000",260.83,260.26,260.38,"161.43923000",261.05350000000004,260.7564,263.39625,38.69759451646664,4.405797101449482,12.718605265651474,13.561044205615229,0.4487842961454845,261.5759063445262,-0.0734577315538445,0.02356837874342649,-0.09702611029727098,261.60061150590525,260.50638849409484,262.58880486553153,258.98035568532646,583]
["2018-08-14T12:05:00.000000000","260.38000000",260.62,260.27,260.46,"379.74470000",261.00550000000004,260.7648,263.36645,40.607470413285384,7.111111111110965,7.829985591999638,13.906369751586837,0.4417282749922372,261.5589053760052,-0.10041656913972474,-0.0012286108332037575,-0.09918795830652098,261.5831668589191,260.42783314108095,262.5745420845347,258.9660929043296,583]
["2018-08-14T12:06:00.000000000","260.50000000",260.74,260.4,260.41,"47.47081000",260.96750000000003,260.76439999999997,263.33389999999997,39.77343323000417,10.444444444445056,7.320450885668502,13.722340137108667,0.43446196963565115,261.54190440748425,-0.124382421161215,-0.02585937289880601,-0.098523048262409,261.5947439715877,260.34025602841234,262.5663051100405,258.95785592983543,583]
["2018-08-14T12:07:00.000000000","260.46000000",260.62,260.4,260.5,"156.36252000",260.9425,260.7682,263.3011,42.07948513659081,13.111111111111825,10.222222222222614,13.551455495093224,0.41914325751882087,261.5249034389633,-0.13456213518190907,-0.04759992535542663,-0.08696220982648245,261.6016168332647,260.2833831667353,262.5651667790214,258.95671759881634,583]
["2018-08-14T12:08:00.000000000","260.58000000",260.62,260.5,260.61,"322.02867000",260.9235,260.7878,263.27209999999997,44.858521548123576,16.444444444445917,13.333333333334267,13.392776898936027,0.3977758819817625,261.50790247044233,-0.1322292941989076,-0.06452579912412283,-0.06770349507478478,261.5977781324444,260.2492218675556,262.57210411854004,258.96365493833497,583]
["2018-08-14T12:09:00.000000000","260.58000000",260.85,260.52,260.52,"261.31843000",260.896,260.8,263.24390000000005,43.03899477505515,18.8888888888894,16.148148148149048,12.620915021534657,0.3929347475544967,261.49090150192137,-0.1360741704179418,-0.07883547338288663,-0.05723869703505516,261.588745263349,260.20325473665105,262.5879604024749,258.9795112222698,583]
["2018-08-14T12:10:00.000000000","260.52000000",260.61,260.29,260.4,"179.33330000",260.8605,260.80240000000003,263.2169,40.67027326013207,16.666666666666675,17.333333333334,12.404058151691245,0.38772512272917503,261.4739005334004,-0.14710848460191528,-0.09249007562669237,-0.05461840897522291,261.57806463116026,260.14293536883974,262.6134071088843,259.00495792867923,583]
["2018-08-14T12:11:00.000000000","260.39000000",261.06,260.38,260.58,"236.81907000",260.8275,260.80760000000004,263.19085,45.5143392394567,16.348096348095652,17.301217301217246,12.39887820475567,0.4086018996770916,261.4568995648794,-0.13971817822636012,-0.10193569614662593,-0.0377824820797342,261.5328190766538,260.12218092334615,262.64890734155676,259.0404581613517,583]
["2018-08-14T12:12:00.000000000","260.58000000",260.58,260.36,260.54,"538.99924000",260.79650000000004,260.8036,263.16415,44.64206283286534,17.43306366835795,16.81594222770676,12.317990456275714,0.3951303354144401,261.43989859635843,-0.13552670538820166,-0.10865389799494107,-0.02687280739326059,261.4951064699755,260.0978935300246,262.6946827525427,259.0862335723376,583]
["2018-08-14T12:13:00.000000000","260.39000000",260.57,260.39,260.57,"232.60211000",260.765,260.805,263.13705,45.485903877956744,24.25784999314445,19.34633666986602,12.242880404115754,0.3797638828848377,261.4228976278375,-0.12830516165018935,-0.11258415072599073,-0.015721010924198614,261.44454396464926,260.0854560353507,262.750686424709,259.1422372445039,583]
["2018-08-14T12:14:00.000000000","260.56000000",260.58,260.27,260.45,"119.41655000",260.728,260.8018,263.11075,42.683168634962456,24.249622926093764,21.980178862532057,11.681217626142354,0.37478074839306375,261.4058966593165,-0.13075773950043867,-0.11621886848088032,-0.01453887101955835,261.39134304842287,260.06465695157715,262.81658443367144,259.20813525346637,583]
["2018-08-14T12:15:00.000000000","260.54000000",260.55,260.28,260.33,"122.78185000",260.684,260.7896,263.0865,40.02707269115978,20.30354449472023,22.937005804652816,11.159673618024197,0.3672964092221334,261.38889569079555,-0.14076180773639635,-0.12112745633198355,-0.019634351404412803,261.330139303781,260.03786069621907,262.8917488032664,259.28329962306134,583]
["2018-08-14T12:16:00.000000000","260.34000000",260.34,259.73,260.08,"338.26007000",260.62850000000003,260.77299999999997,263.0609,35.12334424192892,19.139576883383572,21.23091476806586,11.895450151960146,0.38463237999197797,261.3718947222746,-0.16693864971341554,-0.13028969500826995,-0.03664895470514559,261.281899571388,259.97510042861205,262.97526422502517,259.3668150448201,583]
["2018-08-14T12:17:00.000000000","260.08000000",260.46,259.91,260.31,"126.28582000",260.5705,260.7606,263.03745,42.14566985212954,26.224937343357098,21.889352907153636,12.101762535438493,0.39644435284969054,261.35489375375363,-0.1671975583881249,-0.13767126768424096,-0.029526290703883934,261.11099884355974,260.0300011564402,263.0659502063515,259.4575010261464,583]
["2018-08-14T12:18:00.000000000","260.33000000",261.0,260.31,260.99,"1660.20562000",260.5545,260.7676,263.0184,56.973923672144736,54.88721804511196,33.417244090617544,11.90604491969129,0.4174126133604268,261.3378927852326,-0.11125000753912673,-0.13238701565521813,0.0211370081160914,261.02026710906773,260.0887328909323,263.162399280345,259.55395010013996,583]
["2018-08-14T12:19:00.000000000","261.00000000",261.92,260.92,261.54,"532.26923000",260.59450000000004,260.7924,263.00435,64.82644118807026,73.66475549604604,51.5923036281717,13.527200156582044,0.4590259981203963,261.32089181671165,-0.02227400607580421,-0.11036441373933535,0.08809040766353114,261.2252923587756,259.96370764122446,263.2630306471465,259.6545814669414,583]
["2018-08-14T12:20:00.000000000","261.51000000",261.67,261.37,261.59,"189.04124000",260.62199999999996,260.8122,262.9952,65.443880302558,87.43891692702034,71.99696348939278,15.032558590837743,0.4476669982546545,261.3038908481907,0.05167897519692133,-0.07795573595208402,0.12963471114900535,261.36589784237475,259.87810215762516,263.3661572628406,259.75770808263553,583]
["2018-08-14T12:21:00.000000000","261.60000000",261.98,261.37,261.98,"136.72619000",260.6725,260.8456,262.9909,69.88453216523861,89.19330289193245,83.4323251049996,16.88885141067469,0.45926221266503725,261.28688987966973,0.1401415220607305,-0.03433628434952112,0.17447780641025162,261.61472874074735,259.7302712592527,263.4700631116906,259.8616139314855,583]
["2018-08-14T12:22:00.000000000","261.98000000",262.23,261.86,261.94,"263.99992000",260.736,260.8782,262.9908,68.90648028641989,91.11050228310414,89.24757403401897,18.943436557010298,0.4528863403318206,261.26988891114877,0.20466184769981055,0.013463342060345215,0.19119850563946533,261.8282344070257,259.64376559297426,263.5730863516713,259.9646371714662,583]
["2018-08-14T12:23:00.000000000","261.91000000",262.22,261.8,262.22,"111.56135000",260.82,260.91920000000005,262.99395,71.87386348427715,95.99999999999984,92.10126839167883,20.644268534004183,0.450537316022406,261.2528879426278,0.2752158139674066,0.06581383644175749,0.2094019775256491,262.0839303777865,259.5560696222135,263.67370334233334,260.06525416212827,583]
["2018-08-14T12:24:00.000000000","262.19000000",263.58,262.05,263.34,"359.58113000",260.96799999999996,260.99039999999997,263.00045,80.06794792616492,93.92207792207768,93.67752673506055,23.560301428339557,0.5276417934493751,261.23588697410685,0.41670150475863466,0.13599137010513293,0.2807101346535017,262.6236762968324,259.3123237031675,263.77060832652035,260.1621591463153,583]
["2018-08-14T12:25:00.000000000","263.34000000",263.45,262.33,262.77,"297.57296000",261.08349999999996,261.03,263.0022,69.04354772899397,90.77575757575751,93.565945165945,26.26804625879383,0.5699530939172772,261.21888600558583,0.47733329663486757,0.20425975541107988,0.2730735412237877,262.89615854476057,259.27084145523935,263.86278375858194,260.25433457837687,583]
["2018-08-14T12:26:00.000000000","262.90000000",263.12,262.5,262.6,"217.89027000",261.193,261.0678,263.00255,66.11949919616718,82.42424242424251,89.04069264069255,28.782380744215658,0.5735278729231864,261.20188503706487,0.5058358880291962,0.2645749819347032,0.24126090609449302,263.0922114152707,259.29378858472927,263.949556903844,260.3411077236389,583]
["2018-08-14T12:27:00.000000000","262.65000000",262.83,262.47,262.56,"249.24998000",261.296,261.1044,263.00255,65.41747671578437,75.67099567099594,82.95699855699866,31.01417040269033,0.5582758820000986,261.1848840685439,0.5192115834176434,0.3155023022312912,0.20370928118635218,263.2561673397686,259.3358326602314,264.03063927880254,260.42219009859747,583]
["2018-08-14T12:28:00.000000000","262.47000000",262.54,262.22,262.5,"143.34940000",261.39050000000003,261.1466,263.0004,64.31440022124715,73.33333333333373,77.1428571428574,32.23879772187461,0.5426847475715183,261.16788310002295,0.5189878509337404,0.35619941197178107,0.16278843896195938,263.3910846645159,259.38991533548415,264.1061466305589,260.4976974503538,583]
["2018-08-14T12:29:00.000000000","262.50000000",262.62,262.42,262.49,"157.94324000",261.489,261.1864,262.99835,64.12033796446565,72.38095238095265,73.7950937950941,33.468234451857185,0.5182072656021234,261.150882131502,0.5121004496892283,0.38737961951527056,0.12472083017395774,263.50239414916626,259.4756058508337,264.17659833455616,260.5681491543511,583]
["2018-08-14T12:30:00.000000000","262.49000000",263.01,262.33,262.79,"427.48850000",261.6085,261.2142,262.9959,67.30738485872051,74.03682602592728,73.25037058007122,35.02760685485231,0.5297638894876865,261.133881162981,0.524800058974165,0.4148637074070495,0.10993635156711556,263.6328445852665,259.58415541473346,264.24289620836737,260.6344470281623,583]
["2018-08-14T12:31:00.000000000","262.79000000",262.84,262.48,262.7,"155.44260000",261.7145,261.2438,262.99064999999996,65.42970725828266,74.41703704834008,73.61160515174,36.475595514776344,0.5176378973814201,261.11688019446007,0.5215897806763223,0.43620892206090406,0.08538085861541828,263.73433637948693,259.69466362051304,264.30628372052564,260.69783454032057,583]
["2018-08-14T12:32:00.000000000","262.70000000",263.17,262.57,262.87,"139.72724000",261.831,261.2788,262.9873,67.28614798961792,74.95702337780011,74.47029548402249,38.14571653883174,0.5235209047113203,261.09987922593905,0.5266918158483236,0.454305500818388,0.07238631502993559,263.8351447053294,259.8268552946706,264.3682873879226,260.7598382077175,583]
["2018-08-14T12:33:00.000000000","262.86000000",262.91,262.58,262.72,"126.90907000",261.93850000000003,261.3102,262.9818,64.01939270411016,69.16097618088769,72.84501220234263,39.69654320402604,0.5096979829462289,261.0828782574181,0.512721138950667,0.4659886284448438,0.046732510505823166,263.8905274075691,259.98647259243097,264.4306428177353,260.82219363753023,583]
["2018-08-14T12:34:00.000000000","262.57000000",262.65,262.3,262.56,"165.21017000",262.044,261.33979999999997,262.97505,60.637604691025246,62.74679912450892,68.95493289439891,40.09538582413048,0.5032909841643566,261.0658772888971,0.4831689432165831,0.4694246913991917,0.013744251817391417,263.8879132300359,260.20008676996406,264.4952084058695,260.88675922566443,583]
["2018-08-14T12:35:00.000000000","262.50000000",262.75,262.37,262.48,"105.79162000",262.1515,261.361,262.96840000000003,58.96053566277887,51.044791295948926,60.984188867115186,40.598175562956975,0.4944844852954736,261.04887632037617,0.44812754834555335,0.46516526278846404,-0.01703771444291069,263.82608980048917,260.4769101995108,264.56387021015234,260.9554210299473,583]
["2018-08-14T12:36:00.000000000","262.50000000",262.54,262.35,262.35,"86.85386000",262.265,261.38460000000003,262.96155000000005,56.238578509143835,40.982425813887325,51.59133874478172,40.98890816619638,0.4727355934886539,261.0318753518552,0.40519622702669267,0.4531714556361098,-0.04797522860941711,263.6442679217263,260.8857320782737,264.63844201761856,261.0299928374135,583]
["2018-08-14T12:37:00.000000000","262.37000000",262.44,262.34,262.39,"265.68845000",262.369,261.4124,262.95455000000004,56.897933472150484,30.44111527257623,40.822777460804154,41.311186136793,0.4461116225251802,261.01487438333425,0.37013383879082085,0.43656393226705204,-0.06643009347623119,263.41677669372064,261.3212233062794,264.72056513316994,261.11211595296487,583]
["2018-08-14T12:38:00.000000000","262.39000000",262.47,262.35,262.39,"531.61350000",262.43899999999996,261.44039999999995,262.9465,56.89793347215048,22.314078946031902,31.245873344165158,41.65871234165094,0.4228179352019534,260.9978734148133,0.3384452572522605,0.41694019726409376,-0.07849494001183327,263.27446154902816,261.60353845097177,264.81161289776674,261.20316371756167,583]
["2018-08-14T12:39:00.000000000","262.39000000",262.54,262.36,262.41,"379.32314000",262.48249999999996,261.4672,262.93399999999997,57.2712586920849,18.681120144533406,23.812104787713846,42.09758098102104,0.40547379697324293,260.98087244629227,0.3113565365909494,0.39582346512946487,-0.08446692853851545,263.20979292579045,261.75520707420947,264.9126053159928,261.3041561357877,583]
["2018-08-14T12:40:00.000000000","262.44000000",262.99,262.44,262.71,"125.93284000",262.5385,261.49920000000003,262.92165,62.515862664188965,28.466695193265295,23.153964761276868,43.1501007808114,0.41793995433229586,260.9638714777713,0.31051658123993775,0.37876208835155944,-0.0682455071116217,263.1446773667049,261.9323226332951,265.024139315365,261.41569013515993,583]
["2018-08-14T12:41:00.000000000","262.73000000",263.23,262.71,262.9,"229.40677000",262.5845,261.5324,262.9097,65.41148271265938,46.30189334722655,31.14990289500842,44.40612204217603,0.42522995759427745,260.94687050925035,0.3214765412214433,0.36730497892553626,-0.04582843770409295,263.1526012232918,262.0163987767082,265.14633993735134,261.5378907571463,583]
["2018-08-14T12:42:00.000000000","262.90000000",263.03,262.46,262.62,"106.81250000",262.61850000000004,261.5616,262.89555,58.26795191506811,51.10476073073877,41.9577830904102,44.51552284592263,0.43557067490897144,260.9298695407294,0.3040636717913685,0.35465671749870276,-0.05059304570733425,263.1035680363681,262.133431963632,265.27883705161383,261.67038787140876,583]
["2018-08-14T12:43:00.000000000","262.62000000",262.73,262.28,262.61,"187.09223000",262.63800000000003,261.58979999999997,262.8825,58.02422978550554,45.49072564302182,47.63245990699571,43.922615284527346,0.4366013409869053,260.9128685722084,0.28615827640544467,0.3409570292800511,-0.05479875287460645,263.08747079983704,262.18852920016303,265.4207709170816,261.8123217368765,583]
["2018-08-14T12:44:00.000000000","262.62000000",263.0,262.06,262.81,"147.79383000",262.6115,261.6222,262.8703,61.49332272616518,44.41600278612191,47.003829719960834,43.8147533660944,0.47255838805926903,260.89586760368746,0.2848231857025212,0.3297302605645452,-0.044907074862024,262.9379521402991,262.28504785970085,265.57082808934604,261.96237890914097,583]
["2018-08-14T12:45:00.000000000","262.84000000",263.2,262.84,263.16,"233.31179000",262.63100000000003,261.6612,262.85740000000004,66.68264362675095,64.28550007497458,51.39740950137277,44.01049380705144,0.4666613603407488,260.87886663516645,0.3084515541181645,0.32547451927526905,-0.017022965157104553,263.03124492489735,262.2307550751027,265.727306891513,262.11885771130795,583]
["2018-08-14T12:46:00.000000000","263.10000000",263.39,263.06,263.24,"42.64617000",262.663,261.7022,262.8451,67.75238479950019,82.2804875436459,63.660663468247456,44.453943224563645,0.4568998346021227,260.8618656666455,0.3298304575307043,0.3263457069263561,0.0034847506043481635,263.14267072029287,262.18332927970715,265.88820911944146,262.2797599392364,583]
["2018-08-14T12:47:00.000000000","263.24000000",263.39,263.24,263.31,"64.49073000",262.7005,261.739,262.83645,68.69939285956033,92.24128697813022,79.60242486558356,44.86571768368212,0.4349784178448266,260.8448646981245,0.34840560456297,0.33075768645367887,0.017647918109291116,263.25372599352033,262.1472740064796,266.05135211594796,262.4429029357429,583]
["2018-08-14T12:48:00.000000000","263.30000000",263.94,263.3,263.94,"267.66650000",262.7725,261.7916,262.83235,75.63456735241154,94.23558897243198,89.5857878314027,45.91330974528596,0.4496228165701952,260.82786372960356,0.4092447584536103,0.34645510085366515,0.06278965759994515,263.5370619660349,262.00793803396505,266.2144931403616,262.6060439601565,583]
["2018-08-14T12:49:00.000000000","263.93000000",267.24,263.76,267.01,"2038.22059000",262.99850000000004,261.91700000000003,262.842,88.73406137858666,96.51493598862048,94.33060397972754,48.468009737034855,0.6660783296723255,260.8108627610826,0.6971472891833059,0.41659353851959335,0.2805537506637126,264.987361734739,261.00963826526106,266.3754563949692,262.76700721476413,583]
["2018-08-14T12:50:00.000000000","266.99000000",267.61,265.87,266.59,"1218.29417000",263.1885,262.028,262.8497,82.22136718641003,92.39382239382206,94.38144911829151,50.921347057976035,0.7427870204100172,260.79386179256164,0.8812629780549059,0.5095274264266559,0.37173555162825,265.7148117384658,260.66218826153414,266.5322524082017,262.92380322799664,583]
["2018-08-14T12:51:00.000000000","266.59000000",266.69,265.46,265.98,"650.16962000",263.3525,262.1282,262.85585000000003,73.75447673863589,82.60403260403233,90.50426366215828,52.30006156838173,0.7775879475235887,260.7768608240407,0.966809310041981,0.600983803149721,0.36582550689226,266.142739237039,260.56226076296105,266.6831798727693,263.07473069256423,583]
["2018-08-14T12:52:00.000000000","265.90000000",266.46,265.9,266.0,"443.33921000",263.509,262.2348,262.86135,73.84955978653959,74.4144144144142,83.13742313742286,53.580296470901295,0.762045951271904,260.75985985551966,1.0244104611995226,0.6856691347596814,0.33874132643984123,266.5161175567166,260.5018824432834,266.826901516245,263.21845233603995,583]
["2018-08-14T12:53:00.000000000","266.01000000",267.83,266.01,266.71,"489.73471000",263.7085,262.3582,262.87080000000003,77.03086627664031,74.07029212921755,77.02957971588802,55.21718050485523,0.8383283833239097,260.7428588869987,1.1145035515799009,0.7714360181237254,0.34306753345617547,266.99610262195944,260.4208973780406,266.962488014827,263.3540388346219,583]
["2018-08-14T12:54:00.000000000","267.08000000",267.11,265.73,266.03,"322.56751000",263.882,262.4712,262.87425,68.44290303760786,73.46146840080962,73.98205831481378,56.17845945844289,0.8770192130864872,260.72585791847774,1.118143396731739,0.8407774938453282,0.2773659028864107,267.2734575037756,260.4905424962244,267.08942708594503,263.48097790573996,583]
["2018-08-14T12:55:00.000000000","266.04000000",266.19,264.41,264.75,"507.96389000",263.9955,262.557,262.87075,55.826121300842225,65.33795493934133,70.95657182312283,54.85823523572655,0.9415178407231648,260.7088569499568,1.0061444902639778,0.8738508931290582,0.13229359713491962,267.3433379590292,260.6476620409708,267.20759834989803,263.59914916969296,583]
["2018-08-14T12:56:00.000000000","264.88000000",265.86,264.54,265.7,"239.82119000",264.16299999999995,262.6628,262.87059999999997,61.49885199277405,59.50317735413049,66.10086689809381,53.632312743204245,0.9685522806715098,260.6918559814358,0.9827135009771268,0.895623414698672,0.08709008627845483,267.49996329016636,260.82603670983355,267.3172179247933,263.7087687445882,583]
["2018-08-14T12:57:00.000000000","265.68000000",266.08,265.4,265.88,"104.94190000",264.3375,262.7704,262.8714,62.48195806749249,58.63662622761416,61.159252840361994,52.64653250314928,0.9479414034806881,260.67485501291486,0.9675158483908035,0.9100019014370984,0.05751394695370515,267.6502684796737,261.02473152032627,267.4187596142367,263.81031043403163,583]
["2018-08-14T12:58:00.000000000","265.70000000",265.74,265.11,265.31,"202.38361000",264.4835,262.8644,262.8697,57.47692172801618,59.59614202408301,59.24531520194255,51.26761925861814,0.9352313032320663,260.6578540443939,0.899112948519587,0.9078241108535962,-0.008711162334009148,267.69594003833856,261.2710599616614,267.51286163279565,263.9044124525906,583]
["2018-08-14T12:59:00.000000000","265.26000000",265.59,265.14,265.43,"176.53969000",264.6345,262.9626,262.87055,58.23541519766525,55.129679551015236,57.78748260090413,49.9871998172678,0.900571924429775,260.6408530758729,0.8448472811159604,0.895228744906069,-0.05038146379010855,267.72446100297753,261.54453899702247,267.6002288710758,263.9917796908707,583]
["2018-08-14T13:00:00.000000000","265.43000000",265.47,264.98,265.34,"98.16251000",264.76599999999996,263.0614,262.8715,57.408334201380875,48.31205552470511,54.34595903326778,48.52355308479604,0.8712453583990774,260.6238521073519,0.7855240684081082,0.8732878096064769,-0.08776374119836872,267.73879262645795,261.793207373542,267.68154064718317,264.0730914669781,583]
["2018-08-14T13:01:00.000000000","265.40000000",266.1,265.24,266.09,"401.41795000",264.9255,263.1716,262.8758,62.22325195376628,52.342190850544135,51.92797530875483,47.71321168531131,0.87044211851343,260.60685113883096,0.7899229864471522,0.856614844974612,-0.06669185852745985,267.8220391417904,262.0289608582096,267.75737278026355,264.1489236000585,583]
["2018-08-14T13:02:00.000000000","266.09000000",266.39,265.79,266.31,"310.77319000",265.11,263.287,262.88239999999996,63.52580686621162,56.664866871333395,52.43970441552754,47.19072086414558,0.8511248243338969,260.58985017031,0.8019173183986368,0.845675339659417,-0.04375802126078021,267.8621046491595,262.3578953508405,267.82814083217977,264.2196916519747,583]
["2018-08-14T13:03:00.000000000","265.90000000",266.13,265.87,266.0,"58.64556000",265.2795,263.3956,262.88699999999994,60.367195678311695,56.91139823241594,55.30615198476448,46.70555081592026,0.8217587654529042,260.57284920178904,0.7774465833931004,0.8320295884061537,-0.054583005013053354,267.8029062296678,262.75609377033214,267.8940687620423,264.28561958183724,583]
["2018-08-14T13:04:00.000000000","266.03000000",266.23,265.58,265.58,"126.34661000",265.418,263.4982,262.88985,56.283973520751424,47.78510567984233,53.787123594530556,45.69241082143165,0.8094902822062706,260.5558482332681,0.715910291483965,0.808805729021716,-0.09289543753775098,267.673930849988,263.16206915001203,267.9551843408688,264.34673516066374,583]
["2018-08-14T13:05:00.000000000","265.61000000",266.18,265.59,266.18,"112.37573000",265.56899999999996,263.6152,262.89515,60.404343371684405,44.15204678362545,49.61618356529457,44.7516379694065,0.79452669062011,260.5388472647471,0.7074028229912415,0.7885251478156211,-0.08112232482437964,267.59247127479694,263.545528725203,268.01133980312017,264.4028906229151,583]
["2018-08-14T13:06:00.000000000","266.19000000",266.62,266.18,266.42,"236.07764000",265.72799999999995,263.742,262.9021,61.949254033704364,48.24561403508764,46.7275888328518,44.31113358626365,0.7692033555758163,260.5218462962261,0.7118211559614451,0.773184349444786,-0.06136319348334085,267.47537059604696,263.98062940395295,268.06225366231854,264.45380448211347,583]
["2018-08-14T13:07:00.000000000","266.39000000",267.08,266.07,267.0,"475.23827000",265.9125,263.87579999999997,262.9133,65.45692062810105,68.81741390513321,53.73835824128209,44.3050986635008,0.7864031158918289,260.50484532770514,0.7534386971094591,0.7692352189777206,-0.015796521868261526,267.35173417133245,264.4732658286676,268.10756762715465,264.4991184469496,583]
["2018-08-14T13:08:00.000000000","267.00000000",267.0,266.65,266.67,"129.81646000",266.049,263.9894,262.922,61.95732076941848,79.78068350234751,65.61457048085612,44.299494806649584,0.7552314647566999,260.4878443591842,0.75113405046352,0.7656149852748806,-0.01448093481136059,267.2037623131761,264.89423768682383,268.146911286956,264.53846210675096,583]
["2018-08-14T13:09:00.000000000","266.74000000",266.93,266.56,266.61,"110.30510000",266.029,264.0908,262.92949999999996,61.31543956355813,87.35539455820252,78.65116398856107,44.08392679533071,0.727714931559793,260.4708433906632,0.7359821586416047,0.7596884199482254,-0.02370626130662079,267.12905272597806,264.92894727402194,268.17996677519204,264.571517594987,583]
["2018-08-14T13:10:00.000000000","266.61000000",267.45,266.61,267.13,"141.34919000",266.05600000000004,264.2016,262.93905,64.72619884487949,84.39493072054591,83.84366959369864,44.356581990995096,0.7357352935912347,260.45384242214226,0.7572052387396866,0.7591917837065177,-0.0019865449668311497,267.233580570463,264.8784194295371,268.2065259712314,264.5980767910263,583]
["2018-08-14T13:11:00.000000000","267.35000000",267.35,266.86,267.22,"117.35690000",266.118,264.30640000000005,262.94925,65.29650811162254,86.4096188381319,86.05331470562676,44.609761815540594,0.7181827726204328,260.4368414536213,0.7723833756969611,0.7618301021046064,0.010553273592354695,267.3990714265537,264.8369285734463,268.2265338947932,264.6180847145881,583]
["2018-08-14T13:12:00.000000000","267.18000000",267.5,267.0,267.27,"267.18148000",266.1815,264.413,262.95995,65.6289859403412,89.53526979842796,86.77993978570191,44.98010637347181,0.7025982888618305,260.41984048510034,0.7794615926783308,0.7653564002193514,0.014105192458979454,267.5554181198066,264.8075818801935,268.24011365211294,264.63166447190787,583]
["2018-08-14T13:13:00.000000000","267.07000000",267.5,266.56,266.67,"241.43895000",266.1795,264.50199999999995,262.96954999999997,58.39865333997076,82.87492234860693,86.27327032838893,44.22208579929591,0.7195555539431282,260.4028395165793,0.7282612032172437,0.7579373608189298,-0.02967615760168607,267.5504482119806,264.80855178801943,268.24757042467803,264.63912124447296,583]
["2018-08-14T13:14:00.000000000","266.67000000",266.91,266.5,266.66,"234.92551000",266.211,264.5684,262.9791,58.28340334414097,73.58945544786273,81.99988253163254,43.375218035165126,0.6974444429471923,260.38583854805836,0.6790499442010969,0.7421598774953633,-0.0631099332942664,267.5956429142321,264.82635708576794,268.2493743316798,264.64092515147473,583]
["2018-08-14T13:15:00.000000000","266.56000000",266.95,266.46,266.95,"271.03939000",266.321,264.652,262.99145,60.705295467001896,67.0831723790798,74.51585005851648,42.488780027323024,0.6826269827366792,260.3688375795374,0.6558895567189325,0.7249058133400772,-0.06901625662114474,267.5664541340145,265.07554586598553,268.24612430883235,264.6376751286273,583]
["2018-08-14T13:16:00.000000000","266.66000000",266.95,266.66,266.72,"193.52024000",266.372,264.7344,263.00185,57.83736294292507,64.52034169124957,68.39765650606404,41.665659020041076,0.6545821982554852,260.35183661101644,0.611921850780277,0.7023090208281172,-0.09038717004784014,267.5948916550268,265.14910834497323,268.23849719312335,264.6300480129183,583]
["2018-08-14T13:17:00.000000000","266.71000000",266.71,266.24,266.3,"119.79871000",266.39300000000003,264.80920000000003,263.0076,52.92066236603526,56.07638888888974,62.55996765307302,39.83337132626296,0.6421120412372376,260.3348356424955,0.5369964760330959,0.669246511869113,-0.13225003583601713,267.5956321132975,265.1903678867026,268.2271877725457,264.6187385923406,583]
["2018-08-14T13:18:00.000000000","266.30000000",266.38,265.67,265.85,"126.18638000",266.41999999999996,264.87620000000004,263.0104,48.19348877486738,36.82918848167713,52.475306353938805,37.029256212835236,0.6469611811488621,260.3178346739745,0.4362772054928996,0.6226526505938704,-0.18637544510097082,267.5459662516854,265.2940337483145,268.21284648422164,264.6043973040166,583]
["2018-08-14T13:19:00.000000000","265.86000000",266.0,265.64,265.84,"50.18366000",266.44050000000004,264.94320000000005,263.01135,48.09068491723809,20.621751205690654,37.8424428587525,34.482531733282826,0.6264639539239444,260.30083370545356,0.35159655529196243,0.5684414315334888,-0.21684487624152637,267.50697972317096,265.3740202768291,268.1960216208844,264.5875724406793,583]
["2018-08-14T13:20:00.000000000","265.85000000",266.27,265.76,266.0,"364.22094000",266.4735,265.0074,263.01225,49.93100998575783,14.573364108916286,24.00810126542802,32.44473788600956,0.6181451000722334,260.28383273693254,0.29400805094320503,0.513554755415432,-0.21954670447222702,267.4376633678661,265.5093366321339,268.1771123120461,264.56866313184105,583]
["2018-08-14T13:21:00.000000000","266.00000000",266.03,265.68,266.03,"117.46409000",266.4705,265.07399999999996,263.0142,50.286892060548674,17.025089605734447,17.406734973447126,30.381861371198802,0.5989918786385,260.2668317684116,0.24793149567346973,0.4604301034670396,-0.21249860779356988,267.43977756599173,265.5012224340083,268.1563372472778,264.54788806707273,583]
["2018-08-14T13:22:00.000000000","266.00000000",266.16,265.85,265.85,"85.69116000",266.4475,265.1336,263.01555,48.0787530415401,17.204301075269353,16.267584929973356,28.727809664187728,0.5783496015928931,260.2498307998906,0.1946472259245411,0.40727352795853994,-0.21262630203399885,267.4521068882576,265.44289311174236,268.1337222541234,264.52527307391836,583]
["2018-08-14T13:23:00.000000000","266.09000000",266.09,265.85,265.99,"68.29570000",266.447,265.199,263.0181,49.92067120353507,17.025089605735467,17.08482676224642,27.191904507677442,0.554181772907683,260.23282983136966,0.16185018009929308,0.35818885838669057,-0.19633867828739748,267.4525068373386,265.4414931626614,268.10910765160395,264.5006584713989,583]
["2018-08-14T13:24:00.000000000","266.00000000",266.7,265.95,266.63,"467.46258000",266.4995,265.2804,263.024,57.366496777019684,27.777777777778805,20.66905615292787,26.9002659309766,0.5681687891285628,260.2158288628487,0.18536417348298073,0.32362392140594864,-0.1382597479229679,267.42490747778214,265.5740925222179,268.08217403660115,264.4737248563961,583]
["2018-08-14T13:25:00.000000000","266.56000000",266.69,266.2,266.3,"108.97126000",266.50550000000004,265.3568,263.02645,52.991486194624756,35.8422939068108,26.881720430108356,26.62945868118296,0.562585304190809,260.19882789432774,0.17534961931369253,0.2939690609874974,-0.11861944167380489,267.4240744389734,265.5869255610267,268.05248310184356,264.4440339216385,583]
["2018-08-14T13:26:00.000000000","266.29000000",266.7,266.23,266.34,"424.77228000",266.5015,265.4366,263.02885,53.45485405729788,42.1146953405019,35.24492234169717,26.395814517423368,0.5559720681771776,260.1818269258068,0.16869605557064915,0.26891445990412777,-0.10021840433347862,267.422223085371,265.58077691462904,268.0195284841726,264.41107930396754,583]
["2018-08-14T13:27:00.000000000","266.45000000",266.7,266.3,266.7,"323.72971000",266.48650000000004,265.52279999999996,263.0319,57.51389557591653,51.34477003474797,43.100586427353555,26.17885922250375,0.5448312061645204,260.16482595728576,0.19027863605037965,0.2531872951333782,-0.06290865908299853,267.38372405224953,265.58927594775054,267.9827906950506,264.3743415148455,583]
["2018-08-14T13:28:00.000000000","266.70000000",267.5,266.69,267.07,"723.72926000",266.5065,265.61640000000006,263.0355,61.25381269215546,65.14405318886939,52.86783952137309,27.24406270623009,0.5637718342956263,260.1478249887648,0.2345353172119644,0.24945689954909545,-0.014921582337131034,267.4364306425402,265.57656935745985,267.94179000024104,264.33334082003597,583]
["2018-08-14T13:29:00.000000000","267.07000000",267.16,266.52,266.69,"95.84138000",266.5105,265.702,263.03835000000004,55.81923842473018,71.41645462256152,62.635092615392956,27.72638367289373,0.5692167032745132,260.13082402024384,0.23622319769793876,0.24681015917886412,-0.010586961480925361,267.44286205410515,265.5781379458948,267.8961316978179,264.28768251761284,583]
["2018-08-14T13:30:00.000000000","266.72000000",267.28,266.57,266.67,"101.94339000",266.4875,265.7812,263.0391,55.539939741275624,62.903225806452014,66.48791120596097,28.347842537010017,0.579272653040618,260.1138230517229,0.2332581673357481,0.24409976081024093,-0.010841593474492817,267.3794164758737,265.5955835241263,267.8455394944362,264.2370903142311,583]
["2018-08-14T13:31:00.000000000","266.66000000",266.7,266.35,266.35,"134.24755000",266.444,265.85020000000003,263.04025,51.131562870294424,50.00000000000103,61.43989347633819,28.26451347742464,0.5628960349662857,260.0968220832019,0.2027498595894599,0.23582978056608472,-0.03307992097662482,267.27129438529136,265.6167056147087,267.7898744100163,264.1814252298112,583]
["2018-08-14T13:32:00.000000000","266.39000000",266.66,266.0,266.46,"271.04782000",266.4035,265.927,263.0428,52.52649163237256,45.878136200717584,52.927120669056876,27.24209104224897,0.5698320324686956,260.07982111468095,0.1853117283399115,0.22572617012085008,-0.04041444178093859,267.13933354091415,265.66766645908586,267.7291385988485,264.12068941864345,583]
["2018-08-14T13:33:00.000000000","266.44000000",266.65,265.99,265.99,"168.40925000",266.36949999999996,265.99460000000005,263.04425,46.42836020083119,33.09701051636575,42.99171557236145,26.266728599293085,0.5762726015780723,260.06282014616,0.13204468273596603,0.20698987264387328,-0.07494518990790724,267.1157030554306,265.62329694456935,267.66346538355094,264.0550162033459,583]
["2018-08-14T13:34:00.000000000","265.99000000",266.1,265.53,265.55,"154.56176000",266.31399999999996,266.0494,263.04420000000005,41.56350365909112,20.711405654913598,33.228850790665646,24.52741478715764,0.5758245586082135,260.045819177639,0.05370674463898695,0.17633324704289602,-0.12262650240390907,267.1275944935491,265.5004055064508,267.5930983962677,263.9846492160626,583]
["2018-08-14T13:35:00.000000000","265.55000000",265.84,265.51,265.51,"82.78615000",266.242,266.0964,263.04475,41.141459027500275,6.016065153121712,19.941493774800353,22.956826995424308,0.5582656615647685,260.028818209118,-0.01147205865225942,0.13877218590386492,-0.15024424455612434,267.07241194592376,265.4115880540763,267.5183638026716,263.90991462246654,583]
["2018-08-14T13:36:00.000000000","265.52000000",265.62,265.0,265.07,"314.63157000",266.1595,266.133,263.04355,36.723990487867276,1.2717428087992142,9.333071205611509,22.532144380000762,0.5626752571672854,260.01181724059705,-0.09750705201543042,0.09151633832000586,-0.18902339033543628,267.1036286988182,265.21537130118173,267.4396400268244,263.83119084661934,583]
["2018-08-14T13:37:00.000000000","265.08000000",265.29,264.0,265.28,"474.33313000",266.1085,266.17240000000004,263.04404999999997,40.03342883254326,13.123809523809184,6.803872495243371,23.55280114835441,0.6146270245124807,259.9948162720761,-0.14705005761891243,0.0438030591322222,-0.19085311675113464,267.1242416009654,265.0927583990346,267.3573291774024,263.7488799971973,583]
["2018-08-14T13:38:00.000000000","265.29000000",265.6,265.22,265.48,"313.81820000",266.09000000000003,266.2032,263.04665,43.08642635790232,27.219047619047455,13.871533317218615,23.77921509901312,0.5978679513330176,259.97781530355513,-0.1682356026630032,0.0013953267731771218,-0.1696309294361803,267.13690018623157,265.0430998137685,267.2718335770864,263.6633843968813,583]
["2018-08-14T13:39:00.000000000","265.46000000",265.48,265.13,265.48,"307.07027000",266.072,266.1726,263.05064999999996,43.086426357902326,40.38095238095247,26.90793650793637,24.107519319633756,0.5801630976663752,259.9608143350342,-0.18291674931964508,-0.035467088445387325,-0.14744966087425776,267.1474645507554,264.9965354492446,267.1835395801856,263.5750903999805,583]
["2018-08-14T13:40:00.000000000","265.44000000",265.48,265.27,265.41,"222.30545000",266.0425,266.149,263.0547,42.21403468993844,41.61904761904822,36.40634920634938,24.412373238781495,0.5537228764044939,259.94381336651315,-0.19791859642305099,-0.06795739004092007,-0.12996120638213093,267.1559428588532,264.9290571411468,267.09280944693035,263.4843602667253,583]
["2018-08-14T13:41:00.000000000","265.44000000",265.48,265.35,265.44,"262.14873000",266.01300000000003,266.1382,263.0586,42.74904441014743,41.23809523809563,41.07936507936544,24.695451877990106,0.5234569566613154,259.9268123979922,-0.20502353536249984,-0.09537061910523603,-0.10965291625726381,267.15704720179326,264.8689527982068,266.9999806624062,263.3915314822011,583]
["2018-08-14T13:42:00.000000000","265.43000000",265.6,265.33,265.48,"123.33769000",265.9945,266.1278,263.063,43.500165396585096,42.18350754936174,41.68021680216853,24.626337527661804,0.505352888328367,259.90981142947123,-0.20506274922831835,-0.1173090451298525,-0.08775370409846585,267.16025254661133,264.8287474533887,266.9053709591241,263.29692177891906,583]
["2018-08-14T13:43:00.000000000","265.41000000",265.98,265.27,265.31,"211.12307000",265.9605,266.0998,263.06739999999996,41.03602175075829,42.067944250871506,41.82984901277629,23.59094208199408,0.5199705391620577,259.8928104609503,-0.21631782847669,-0.13711080179922003,-0.07920702667746998,267.1638532315703,264.7571467684298,266.8092865853803,263.2008374051752,583]
["2018-08-14T13:44:00.000000000","265.27000000",265.31,264.75,264.91,"131.25598000",265.8745,266.0774,263.07025,35.88509922586834,39.588226437820744,41.27989274601799,23.524202433623998,0.5228297863647681,259.8758094924293,-0.25457958197927155,-0.16060455783523034,-0.09397502414404121,267.11930480394716,264.62969519605286,266.71203113919677,263.1035819589917,583]
["2018-08-14T13:45:00.000000000","264.91000000",265.16,264.72,264.89,"71.68834000",265.804,266.0802,263.0717,35.64418461567238,35.70045823682988,39.118876308507375,23.509659275954306,0.5169133730529988,259.85880852390835,-0.28325098905980894,-0.18513384408014608,-0.09811714497966287,267.10295958363963,264.5050404163603,266.61391255398837,263.0054633737833,583]
["2018-08-14T13:46:00.000000000","264.92000000",265.15,264.83,264.87,"49.96744000",265.7305,266.0636,263.0739,35.38832971766489,33.33084633316369,36.206510335938106,23.49615491526102,0.5028481321206412,259.8418075553874,-0.3040818522817972,-0.2089234457204763,-0.09515840656132088,267.06567751626096,264.39532248373905,266.51524648847203,262.90679730826696,583]
["2018-08-14T13:47:00.000000000","264.93000000",265.0,264.43,264.74,"105.68991000",265.6325,266.0408,263.0759,33.695270909771736,33.842310177960535,34.29120491598471,24.12552463498524,0.5076446941120235,259.82480658686643,-0.32730737928159215,-0.2326002324326995,-0.09470714684889264,266.9563258948699,264.3086741051301,266.4163552869508,262.80790610674575,583]
["2018-08-14T13:48:00.000000000","264.62000000",264.86,264.45,264.61,"114.52966000",265.5095,266.0268,263.07735,32.044270970220154,32.95878824180742,33.37731491764388,24.709939374729156,0.5006700731040236,259.8078056183454,-0.352144388990439,-0.2565090637442474,-0.09563532524619156,266.7292618619744,264.2897381380256,266.31756264908404,262.70911346887897,583]
["2018-08-14T13:49:00.000000000","264.61000000",264.67,264.22,264.29,"92.10871000",265.3895,266.004,263.07824999999997,28.36056999233681,26.897546897547358,31.232881772438436,25.60311379090114,0.49705078216802107,259.79080464982445,-0.3931176086883852,-0.283830772733075,-0.10928683595531019,266.59321882095713,264.18578117904286,266.21918499177707,262.610735811572,583]
["2018-08-14T13:50:00.000000000","264.29000000",264.43,264.0,264.16,"140.39937000",265.264,265.98040000000003,263.0793,27.002518302346836,17.845117845118686,25.90048432815782,26.74410231108288,0.4922614405845915,259.7738036813035,-0.43110953171452593,-0.31328652452936523,-0.1178230071851607,266.430334428852,264.097665571148,266.12152104336514,262.51307186316006,583]
["2018-08-14T13:51:00.000000000","264.16000000",264.16,263.56,263.68,"122.55828000",265.13050000000004,265.9322,263.07785,22.683425353873773,9.228650137741804,17.990438293469282,28.34682317797284,0.499957051971408,259.75680271278253,-0.494252952527404,-0.349479810128973,-0.14477314239843098,266.37748797104246,263.8835120289576,266.02484138483544,262.41639220463037,583]
["2018-08-14T13:52:00.000000000","263.62000000",263.87,263.26,263.69,"192.97382000",264.992,265.87980000000005,263.07665000000003,22.959895720963317,9.616103098723908,12.2299570271948,30.151746818646807,0.5078172625448798,259.73980174426157,-0.5372940605429335,-0.38704266021176514,-0.15025140033116835,266.23286421494197,263.75113578505807,265.9293794232715,262.3209302430664,583]
["2018-08-14T13:53:00.000000000","263.74000000",264.01,263.42,263.71,"478.08094000",264.87800000000004,265.834,263.07465,23.548706162190893,12.437206287473565,10.427319841313093,31.366855006137712,0.5136874580773866,259.7228007757406,-0.5632972755346373,-0.4222935832763396,-0.14100369225829767,266.149716949609,263.6062830503911,265.8353247065216,262.2268755263165,583]
["2018-08-14T13:54:00.000000000","263.65000000",264.14,263.65,264.08,"468.53295000",264.8045,265.80400000000003,263.07410000000004,33.65159429266348,20.833333333332995,14.295547573176824,32.071435371654374,0.5119954967861453,259.7057998072196,-0.547735153086137,-0.44738189723829913,-0.10035325584783783,266.0822711062323,263.5267288937677,265.7428186905731,262.134369510368,583]
["2018-08-14T13:55:00.000000000","264.08000000",264.15,263.65,263.65,"223.87733000",264.7115,265.7534,263.07025,28.87579497806704,20.343137254901375,17.87122562523598,32.69211343446254,0.5111386755871349,259.68879883869863,-0.563602605263668,-0.47062603884337295,-0.09297656642029506,266.04008232711465,263.38291767288536,265.6519522219713,262.04350304176626,583]
["2018-08-14T13:56:00.000000000","263.64000000",263.93,263.47,263.82,"329.60509000",264.649,265.7014,263.06629999999996,32.928487664282194,21.691176470587806,20.955882352940723,33.52490615540108,0.5074859130451952,259.67179787017767,-0.5560502945165808,-0.4877108899780146,-0.06833940453856624,266.02113556178716,263.27686443821284,265.5627632799334,261.9543140997283,583]
["2018-08-14T13:57:00.000000000","263.66000000",263.75,263.62,263.7,"519.80355000",264.57000000000005,265.6354,263.06280000000004,31.561390494844705,18.796628407460222,20.276980710983135,34.29821368198686,0.4855226335419661,259.6547969016567,-0.5533691360165562,-0.500842539185723,-0.05252659683083327,265.9693855794314,263.1706144205687,265.47523309895917,261.8667839187541,583]
["2018-08-14T13:58:00.000000000","263.70000000",263.94,263.65,263.83,"291.51654000",264.4875,265.5786,263.05695000000003,34.72318294803492,24.01721664275426,21.50167384026743,34.304120227400844,0.47155673114611285,259.63779593313575,-0.5345919419095253,-0.5075924197304834,-0.02699952217904189,265.85678996195827,263.11821003804175,265.389278773949,261.78082959374393,583]
["2018-08-14T13:59:00.000000000","263.87000000",263.87,263.67,263.71,"111.63251000",264.399,265.5206,263.0522,33.198521224298595,25.090979481222874,22.63494151047912,34.309604876713834,0.45215982177853253,259.6207949646148,-0.5233608987554703,-0.5107461155354809,-0.012614783219989434,265.728479597406,263.069520402594,265.3047408747376,261.69629169453253,583]
["2018-08-14T14:00:00.000000000","263.75000000",263.82,263.67,263.81,"229.86106000",264.319,265.4542,263.04875,35.73107368849235,28.472906403940613,25.860367509305917,34.31469776536161,0.4305769773657786,259.6037939960938,-0.5006202136773936,-0.5087209351638634,0.008100721486469786,265.5866261278146,263.0513738721854,265.2213654231351,261.61291624293005,583]
["2018-08-14T14:01:00.000000000","263.81000000",263.84,263.65,263.75,"616.26543000",264.2345,265.3848,263.0453,34.876708009961284,28.681239737274293,27.415041874145924,34.36160573400628,0.4133929075539371,259.5867930275728,-0.4818846887452537,-0.5033536858801415,0.021468997134887813,265.41421988197095,263.0547801180291,265.1387806961214,261.5303315159163,583]
["2018-08-14T14:02:00.000000000","263.80000000",263.8,262.96,263.33,"552.01136000",264.127,265.30600000000004,263.0392,29.550217763756557,27.9572074342947,28.370451191836533,35.5690323368068,0.44386484272865817,259.56979205905185,-0.4952185687700421,-0.5017266624581217,0.006508093688079586,265.22193561450734,263.0320643854927,265.0564705424528,261.44802136224774,583]
["2018-08-14T14:03:00.000000000","263.33000000",263.42,262.38,262.38,"302.86857000",263.9805,265.2202,263.0293,21.53776767931199,17.420808966861586,24.68641871281019,37.33381490386025,0.48644592539089837,259.5527910905309,-0.5758053001994199,-0.5165423900063814,-0.05926291019303853,265.18197367841134,262.7790263215887,264.9737470408152,261.36529786061016,583]
["2018-08-14T14:04:00.000000000","262.49000000",262.75,262.16,262.57,"633.71558000",263.86350000000004,265.1384,263.02029999999996,25.86718850095346,14.045808966861012,19.8079417893391,39.17178905942469,0.49384264500583247,259.5357901220099,-0.6172244738241943,-0.536678806769944,-0.08054566705425037,265.13389009753473,262.59310990246536,264.88972619945264,261.28127701924757,583]
["2018-08-14T14:05:00.000000000","262.59000000",262.64,262.2,262.35,"289.02493000",263.7365,265.0464,263.012,24.201961405824818,10.015912897821963,13.827510277181519,40.87847934673453,0.48999674179113,259.51878915348897,-0.6601913537430164,-0.5613813161645584,-0.09881003757845797,265.0769368690517,262.3960631309483,264.8033108542508,261.19486167404574,583]
["2018-08-14T14:06:00.000000000","262.35000000",262.65,262.31,262.43,"217.18257000",263.6145,264.9606,263.00579999999997,26.065855709655715,14.5385259631484,12.866749275943791,42.42030522110459,0.47928268880604746,259.501788184968,-0.6799495490783443,-0.5850949627473157,-0.09485458633102861,264.96418848254405,262.264811517456,264.71318488197323,261.10473570176816,583]
["2018-08-14T14:07:00.000000000","262.48000000",262.71,262.42,262.56,"78.02015000",263.50550000000004,264.88579999999996,263.00405,29.11619658612199,14.405360134002981,12.986599664991116,43.58188700919697,0.4657624967484701,259.48478721644705,-0.6773105334684146,-0.6035380768915355,-0.07377245657687914,264.8257950427503,262.18520495724977,264.61782229791834,261.00937311771327,583]
["2018-08-14T14:08:00.000000000","262.65000000",262.92,262.56,262.92,"291.98481000",263.421,264.82719999999995,263.0045,36.882222793321425,23.95309882747043,17.63232830820727,43.74628427564123,0.4582080326950089,259.467786247926,-0.6388063413697864,-0.6105917297871857,-0.028214611582600746,264.6616433814397,262.18035661856027,264.51551381118526,260.9070646309802,583]
["2018-08-14T14:09:00.000000000","262.99000000",263.21,262.92,262.98,"302.72346000",263.3555,264.77,263.00719999999995,38.09947234532341,34.786291005589796,24.381583322354402,42.78287558618464,0.4461931732167914,259.45078527940507,-0.5965730701658458,-0.6077879978629177,0.011214927697071886,264.54289167923207,262.16810832076794,264.40441207630926,260.7959628961042,583]
["2018-08-14T14:10:00.000000000","263.02000000",263.5,262.98,263.42,"269.23476000",263.3185,264.7184,263.01175,46.28112349194395,51.681629119380126,36.807006317480116,40.92608285082789,0.45146508941559077,259.4337843108841,-0.5215860563146748,-0.5905476095532691,0.06896155323859432,264.44801803877107,262.1889819612289,264.282595345524,260.6741461653189,583]
["2018-08-14T14:11:00.000000000","263.50000000",263.57,263.35,263.4,"131.51428000",263.30449999999996,264.6658,263.01675,45.98360659189435,62.17228464419453,49.54673492305482,38.9835346191124,0.43493186874304646,259.41678334236315,-0.45848698784084263,-0.5641354852107838,0.1056484973699412,264.4226319241972,262.1863680758027,264.1481476324834,260.53969845227834,583]
["2018-08-14T14:12:00.000000000","263.41000000",263.55,262.96,262.99,"120.23259000",263.2695,264.6086,263.0191,40.268645093346,62.99581663271743,58.949910132097365,38.01624904081804,0.4460081638328311,259.3997823738422,-0.4365320254998437,-0.5386147932685958,0.10208276776875214,264.38097604558476,262.1580239544152,263.9992519701853,260.3908027899802,583]
["2018-08-14T14:13:00.000000000","262.96000000",262.96,262.7,262.75,"77.50730000",263.2215,264.54380000000003,263.02085000000005,37.34293809173682,51.10666022108876,58.7582538326669,37.59100388509818,0.43486472355905886,259.3827814053212,-0.43350141938657316,-0.5175921184921913,0.08409069910561817,264.3356503488795,262.1073496511205,263.83429198053614,260.22584280033107,583]
["2018-08-14T14:14:00.000000000","262.74000000",262.91,261.07,262.57,"876.14504000",263.146,264.4626,263.022,35.27302340032115,45.93622795456337,53.34623493612319,39.01507470816253,0.5352315290191284,259.36578043680026,-0.4405458001310194,-0.502182854819957,0.06163705468893754,264.2211818450419,262.07081815495815,263.65195584318116,260.0435066629761,583]
["2018-08-14T14:15:00.000000000","262.57000000",262.57,262.02,262.19,"413.14473000",263.073,264.3804,263.0209,31.32539477034788,43.43210439780831,46.82499752448681,40.33742618672228,0.5362864198034771,259.34877946827925,-0.47135782720846464,-0.49601784929765846,0.024660022089193823,264.19847056821,261.94752943179,263.4513359170138,259.84288673680874,583]
["2018-08-14T14:16:00.000000000","262.19000000",262.29,261.91,262.08,"211.93924000",262.986,264.2952,263.0182,30.269330872944234,45.192421858125805,44.853584736832495,41.65178709485004,0.5251231041032285,259.3317784997583,-0.49890163386794484,-0.4965946062117158,-0.0023070276562290326,264.13578954591964,261.83621045408034,263.23201679362097,259.6235676134159,583]
["2018-08-14T14:17:00.000000000","262.07000000",262.27,261.82,262.25,"258.57559000",262.9135,264.2062,263.01625,33.97400100389927,42.875213675213615,43.83324664371591,42.94446492717269,0.5197571680958541,259.3147775312373,-0.5012347971040754,-0.49752264439018773,-0.00371215271388764,264.0569032534087,261.7700967465913,262.99414453014157,259.3856953499365,583]
["2018-08-14T14:18:00.000000000","262.10000000",262.1,261.9,262.0,"162.95353000",262.822,264.1048,263.01205,31.337287833678218,41.60000000000007,43.22254517777983,44.14480862861514,0.5076316560890091,259.29777656271636,-0.5172937164816744,-0.5014768588084851,-0.0158168576731893,263.95017729098964,261.69382270901036,262.7384703211301,259.130021140925,583]
["2018-08-14T14:19:00.000000000","261.94000000",262.06,261.9,261.93,"173.98762000",262.733,264.00960000000003,263.0081,30.620692596209757,39.60000000000037,41.358404558404686,45.25941349424028,0.48280082351122444,259.2807755941954,-0.5295644514187074,-0.5070943773305296,-0.022470074088177805,263.8476856058566,261.6183143941434,262.4663630279117,258.85791384770664,583]
["2018-08-14T14:20:00.000000000","261.97000000",262.01,261.71,261.71,"585.67739000",262.628,263.9104,263.00115,28.421003776789398,32.4000000000001,37.866666666666845,46.46884383081129,0.4697436218318521,259.26377462567444,-0.5506932101138773,-0.5158141438871993,-0.034879066226678024,263.7123172966908,261.5436827033092,262.1797868559219,258.57133767571685,583]
["2018-08-14T14:21:00.000000000","261.70000000",261.7,261.07,261.23,"146.47680000",262.502,263.808,262.9927,24.3165818067182,22.133333333333677,31.37777777777805,48.079055609473244,0.48190479170100453,259.2467736571535,-0.5992619730789102,-0.5325037097255415,-0.06675826335336865,263.62063488230154,261.3833651176985,261.8812430343754,258.27279385417035,583]
["2018-08-14T14:22:00.000000000","261.17000000",261.28,260.5,260.68,"293.78813000",262.36949999999996,263.69239999999996,262.9836,20.638676305332954,12.621064060803713,22.384799131379165,49.90073482636931,0.5031973065795022,259.22977268863247,-0.6743598702956319,-0.5608749418395597,-0.11348492845607228,263.67638140238523,261.0626185976147,261.5736774516698,257.96522827146475,583]
["2018-08-14T14:23:00.000000000","260.68000000",260.68,260.16,260.24,"166.73901000",262.26250000000005,263.57739999999995,262.9719,18.2593305237649,4.869744412709906,13.2080472689491,51.755609858937376,0.5043974989666793,259.2127717201115,-0.7606119564877076,-0.6008223447691893,-0.15978961171851835,263.86533342861935,260.65966657138074,261.2603595196649,257.65191033945985,583]
["2018-08-14T14:24:00.000000000","260.29000000",260.5,258.0,258.67,"1961.18394000",262.0675,263.4398,262.95625,12.653696018333516,6.745986184104048,8.078931552539222,54.11904258462133,0.6469405347547738,259.19577075159054,-0.9447626000115292,-0.6696103958176574,-0.2751522041938719,264.29892891437254,259.83607108562745,260.9447406305934,257.33629145038833,583]
["2018-08-14T14:25:00.000000000","258.08000000",258.61,258.0,258.3,"597.54308000",261.865,263.29560000000004,262.9387,11.739037130186524,6.593390591769027,6.069707062860993,56.31365868704215,0.6485876394151482,259.1787697830696,-1.1077893138833588,-0.7572461794307976,-0.35054313445256113,264.6287112728894,259.1012887271106,260.630302922546,257.0218537423409,583]
["2018-08-14T14:26:00.000000000","258.44000000",258.49,257.57,257.57,"518.90421000",261.622,263.1456,262.9171,10.176139186492735,5.811376906529684,6.383584560800919,58.43712500426888,0.6679742365997816,259.1617688145486,-1.2811260348497626,-0.8620221505145907,-0.4191038843351719,264.9427625630107,258.3012374369893,260.3204102307462,256.7119610505411,583]
["2018-08-14T14:27:00.000000000","257.56000000",257.57,256.21,256.25,"417.11581000",261.3065,262.965,262.88995,8.081053154648268,2.0008067769263542,4.801858091741688,60.62046673454806,0.7174046482712267,259.14476784602766,-1.5076305765203415,-0.9911438357157409,-0.5164867408046006,265.3345281776436,257.27847182235644,260.01817280077245,256.4097236205674,583]
["2018-08-14T14:28:00.000000000","256.25000000",257.18,256.03,256.86,"675.66340000",261.0035,262.7926,262.86924999999997,16.623870850402692,4.429382141281667,4.080521941579235,62.67091314380256,0.7483043162518558,259.1277668775067,-1.6192494558745238,-1.1167649597474976,-0.5024844961270263,265.3956943262893,256.61130567371066,259.7263355751934,256.1178863949883,583]
["2018-08-14T14:29:00.000000000","257.04000000",257.71,256.79,257.57,"341.97143000",260.733,262.6344,262.85725,25.32336563638791,12.629595133826973,6.353261350678331,63.42324569665231,0.7605682936624346,259.1107659089857,-1.631608982936882,-1.2197337643853745,-0.41187521855150755,265.26898544969947,256.19701455030054,259.44719692376225,255.83874774355718,583]
["2018-08-14T14:30:00.000000000","257.57000000",257.69,255.24,256.32,"683.72822000",260.37800000000004,262.4526,262.83695,21.14106287139766,17.551500542770718,11.536825939293118,64.52663550065886,0.88124198697226,259.0937649404647,-1.7224136382372421,-1.320269739155748,-0.40214389908149406,265.1237332415426,255.63226675845752,259.18256108098444,255.57411190077937,583]
["2018-08-14T14:31:00.000000000","256.61000000",256.61,255.55,256.05,"293.56600000",260.0105,262.2648,262.81865,20.358918053589168,17.25698343492258,15.812693037173423,65.55121174723637,0.8940104164742416,259.07676397194376,-1.7954667027803453,-1.4153091318806674,-0.38015757089967783,264.8994241147596,255.12157588524033,258.9337238936277,255.32527471342263,583]
["2018-08-14T14:32:00.000000000","256.06000000",256.41,255.21,255.36,"186.20446000",259.629,262.0624,262.7922,18.477546126263384,9.786697449676572,14.865060475789955,66.57965898440897,0.9158668152975112,259.0597630034228,-1.8872835857952737,-1.5097040226635887,-0.37757956313168495,264.715192682142,254.54280731785803,258.7014883272751,255.09303914707004,583]
["2018-08-14T14:33:00.000000000","255.22000000",255.44,253.63,253.91,"1094.29388000",259.187,261.83439999999996,262.7596,15.281642980445845,5.779549993213763,10.941076959270971,67.82610944386849,0.9797334713476892,259.04276203490184,-2.0533819005700025,-1.6184395982448716,-0.43494230232513087,264.635042217152,253.73895778284805,258.48620393186235,254.87775475165728,583]
["2018-08-14T14:34:00.000000000","253.91000000",255.6,253.63,254.87,"1256.76047000",258.802,261.6336,262.73465,24.582240572167027,6.96554040991509,7.510595950935141,68.69812273601677,1.050466794822854,259.0257610663809,-2.0835343477517085,-1.7114585481462392,-0.3720757996054693,264.3270904064881,253.27690959351196,258.28782329213254,254.67937411192747,583]
["2018-08-14T14:35:00.000000000","254.92000000",255.99,254.77,255.99,"321.74027000",258.492,261.4556,262.7144,33.72383913077153,16.518837803487344,9.75464273553873,68.81444753477095,1.0625763094783645,259.00876009785986,-1.9940693494154402,-1.7679807084000796,-0.22608864101536064,263.9167565843882,253.0672434156118,258.1059683422519,254.49751916204684,583]
["2018-08-14T14:36:00.000000000","255.99000000",256.13,255.2,255.5,"278.19384000",258.163,261.2682,262.68975,31.901924023019895,24.246682440893753,15.910353551432062,68.67403537543612,1.0531065730870532,258.9917591293389,-1.940339571808181,-1.8024524810817,-0.1378870907264811,263.4743730804623,252.85162691953767,257.940000095573,254.33155091536793,583]
["2018-08-14T14:37:00.000000000","255.49000000",255.58,254.5,254.72,"237.16656000",257.78650000000005,261.0678,262.6618,29.197812211058412,24.413526774228867,21.72634900620332,68.7782210838716,1.0550275321522646,258.97475816081794,-1.93835368255111,-1.829632721375582,-0.10872096117552799,262.9511694957041,252.62183050429596,257.78908654127264,254.18063736106757,583]
["2018-08-14T14:38:00.000000000","254.72000000",254.99,254.01,254.02,"824.62204000",257.3875,260.856,262.63375,26.987006380571447,16.740744140425676,21.800317785182767,69.02320682608702,1.0496684227128183,258.957757192297,-1.9705487415941434,-1.8578159254192945,-0.11273281617484887,262.4197554585247,252.35524454147523,257.6522648955588,254.0438157153537,583]
["2018-08-14T14:39:00.000000000","254.29000000",254.29,253.1,254.28,"725.30778000",257.005,260.6558,262.6056,29.133364070223355,15.196601015735453,18.783623976796665,69.49291348616947,1.0596921068047598,258.940756223776,-1.9525756540455745,-1.8767678711445508,-0.07580778290102375,261.75292796910907,252.25707203089092,257.5284958224338,253.9200466422287,583]
["2018-08-15T01:19:00.000000000","281.04000000",281.23,280.69,281.0,"206.01990000",282.049,280.6016,273.13465,47.700832813350814,34.16281415788503,41.37186695681607,22.949225914455184,1.0119124432700644,278.28781497931504,0.1712384061734724,0.3455122362482939,-0.1742738300748215,284.2142150008732,279.88378499912676,282.5360817852018,279.46045584784355,583]
["2018-08-15T01:20:00.000000000","281.03000000",281.29,280.73,280.89,"59.57174000",281.8805,280.617,273.2267,47.059410795755355,27.143743903520747,34.325505497046926,21.775504879001467,0.9796329712335607,278.29804188454193,0.10491202403392208,0.2973921938054196,-0.1924801697714975,283.84659740348917,279.9144025965108,282.4547224149274,279.37909647756914,583]
["2018-08-15T01:21:00.000000000","280.83000000",280.93,280.04,280.38,"321.85186000",281.7205,280.6108,273.3148,44.09863690756454,20.915032679738687,27.407196913714824,20.495104004957845,0.9732306139716534,278.3082687897688,0.011067570516729575,0.2401272691476816,-0.22905969863095202,283.6272718793835,279.81372812061653,282.3761581601345,279.3005322227762,583]
["2018-08-15T01:22:00.000000000","280.30000000",280.34,279.85,280.02,"89.31528000",281.57399999999996,280.5816,273.40265,42.08578777175695,13.190548784303383,20.416441789187605,19.498819818841266,0.9415712744207477,278.31849569499576,-0.09130136110513831,0.17384154309711763,-0.26514290420225595,283.530000000002,279.6179999999979,282.3015469519043,279.22592101454603,583]
["2018-08-15T01:23:00.000000000","280.26000000",280.93,280.0,280.92,"73.68971000",281.473,280.57599999999996,273.49424999999997,48.42389124347009,14.536037828893583,16.21387309764522,18.29110721144978,0.9407447545772957,278.32872260022265,-0.09866959686462451,0.11933931510476922,-0.21800891196939373,283.34315614321594,279.6028438567841,282.23194569463993,279.15631975728166,583]
["2018-08-15T01:24:00.000000000","281.00000000",281.12,279.94,280.09,"316.21886000",281.312,280.58099999999996,273.582,43.67662578113755,13.226094727434493,13.650893780210486,17.37063312640793,0.9578344196104068,278.33894950544953,-0.16952881750967208,0.06156568858188097,-0.23109450609155305,283.07308602856557,279.55091397143445,282.1682662171069,279.09264027974865,583]
["2018-08-15T01:25:00.000000000","280.16000000",280.25,279.74,279.9,"212.01948000",281.15999999999997,280.5888,273.66704999999996,42.64595058755376,13.222032659029317,13.661388405119132,16.27719980240382,0.9258462387063345,278.3491764106765,-0.23827004374146554,0.0015985421172116654,-0.2398685858586772,282.8563726005832,279.46362739941674,282.11123357570017,279.0356076383419,583]
["2018-08-15T01:26:00.000000000","279.91000000",281.84,279.7,279.75,"416.54171000",281.0555,280.57259999999997,273.7502,41.80717476205373,4.31351840435526,10.253881930273023,16.755381408924634,1.012571527698463,278.35940331590336,-0.30137761365250526,-0.05899668903673172,-0.24238092461577354,282.8272615528083,279.2837384471917,282.0613525494056,278.98572661204736,583]
["2018-08-15T01:27:00.000000000","279.97000000",280.6,279.84,280.45,"214.02825000",281.028,280.5746,273.83745000000005,47.041878875520815,11.972667855020605,9.836072972801727,17.199407145945354,1.0009592731925268,278.36963022113025,-0.2915459078716367,-0.10550653280371272,-0.18603937506792398,282.8193190670592,279.2366809329408,282.0188873741866,278.9432614368283,583]
["2018-08-15T01:28:00.000000000","280.45000000",280.62,280.12,280.13,"314.22293000",281.01800000000003,280.5924,273.92404999999997,45.04696190851059,16.078431372549186,10.788205877308352,17.628799638185402,0.9651764607324573,278.37985712635714,-0.30604760952058996,-0.1456147481470882,-0.16043286137350177,282.8269400211201,279.20905997887996,281.9838583922387,278.9082324548804,583]
["2018-08-15T01:29:00.000000000","280.12000000",280.18,279.52,279.53,"123.52962000",280.9805,280.5896,274.00719999999995,41.49384271570764,15.54693672340722,14.532678650325671,17.225193622846476,0.9433781380177614,278.3900840315841,-0.3617848673991375,-0.18884877199749805,-0.17293609540163946,282.87800862975905,279.08299137024096,281.9560575038746,278.88043156651634,583]
["2018-08-15T01:30:00.000000000","279.53000000",279.71,279.18,279.64,"318.54903000",280.87199999999996,280.597,274.09024999999997,42.390984006811884,11.012201867265318,14.212523321073908,16.428879954272585,0.9138511230137477,278.40031093681097,-0.3925558259376203,-0.2295901827855225,-0.16296564315209777,282.8149935666415,278.92900643335844,281.9350823021145,278.8594563647562,583]
["2018-08-15T01:31:00.000000000","279.69000000",280.39,279.65,280.1,"289.81495000",280.713,280.6084,274.17650000000003,46.11231762897478,16.462285631216346,14.34047474062963,16.37334779941868,0.9021474694760251,278.41053784203785,-0.37549539942574484,-0.25877122611356695,-0.11672417331217788,282.33583825442065,279.0901617455794,281.92038675177196,278.8447608144137,583]
["2018-08-15T01:32:00.000000000","280.14000000",280.39,280.01,280.1,"223.62950000",280.6145,280.627,274.26215,46.112317628974786,27.869007564254517,18.447831687578727,16.321782230298375,0.8648512160521253,278.4207647472648,-0.35784981854698117,-0.2785869446002498,-0.07926287394673137,282.13162194632184,279.0973780536782,281.91134445341555,278.8357185160573,583]
["2018-08-15T01:33:00.000000000","280.07000000",280.48,280.06,280.31,"220.98096000",280.5605,280.6594,274.35110000000003,47.894382568261214,36.760221854275386,27.030505016582083,16.36672354424486,0.8330761247577345,278.4309916524917,-0.3231947358806906,-0.28750850285633794,-0.03568623302435264,282.03977651235715,279.08122348764283,281.9073190973996,278.8316931600413,583]
["2018-08-15T01:34:00.000000000","280.46000000",280.82,280.32,280.53,"227.40912000",280.53,280.7086,274.447,49.76850597665384,42.60651629072704,35.74524856975231,16.758346706330205,0.8099992557137239,278.44121855771857,-0.27481032939419947,-0.28496886816391026,0.01015853876971079,281.98518383718744,279.0748161628125,281.9077358185131,278.83210988115485,583]
["2018-08-15T01:35:00.000000000","280.77000000",281.16,280.53,281.13,"254.87476000",280.48699999999997,280.76579999999996,274.54855000000003,54.56793295275261,55.513784461152916,44.96017420205178,17.45540039209484,0.7971421644730844,278.4514454629455,-0.18590732910547558,-0.26515656035222335,0.07924923124674776,281.8120826389368,279.16191736106316,281.912146910923,278.83652097356475,583]
["2018-08-15T01:36:00.000000000","281.13000000",281.13,280.97,281.11,"224.60468000",280.4425,280.8348,274.6477,54.38141218148932,65.53884711779479,54.55304928989158,18.102664498602415,0.7516320047837306,278.4616723681724,-0.1157308208552763,-0.23527141245283395,0.11954059159755764,281.61199348010666,279.27300651989333,281.920285794097,278.84465985673876,583]
["2018-08-15T01:37:00.000000000","281.11000000",281.59,280.59,280.67,"358.00323000",280.38500000000005,280.8664,274.74385,50.30734260997944,67.29323308270763,62.78195488721844,19.153442360570025,0.7693725777109185,278.4718992733993,-0.09453007141877379,-0.20712314424602193,0.11259307282724815,281.3776429368168,279.3923570631833,281.9321041978729,278.8564782605146,583]
["2018-08-15T01:38:00.000000000","280.71000000",280.76,280.53,280.59,"226.04360000",280.36199999999997,280.92040000000003,274.83709999999996,49.580053731004625,60.52631578947421,64.45279866332554,20.01633936111513,0.7308459613062064,278.48212617862623,-0.08322429825426525,-0.18234337504767062,0.09911907679340537,281.31235993182173,279.4116400681782,281.94778914912524,278.872163211767,583]
["2018-08-15T01:39:00.000000000","280.59000000",280.66,280.53,280.6,"232.19539000",280.342,280.9818,274.93365,49.677986554424045,54.13533834586522,60.65162907268235,20.817600831615394,0.6879283888027341,278.4923530838531,-0.07262035291734037,-0.16039877062160457,0.0877784177042642,281.25386841156626,279.4301315884337,281.9677583188364,278.8921323814781,583]
["2018-08-15T01:40:00.000000000","280.61000000",280.64,280.32,280.45,"207.98905000",280.32,281.043,275.0287,48.16669354300963,53.02935762643143,55.897003920590286,21.12993914374514,0.6616477874197835,278.50257998908,-0.07545064813297131,-0.14340914612387792,0.06795849799090661,281.1985442504578,279.4414557495422,281.9926344061209,278.9170084687626,583]
["2018-08-15T01:41:00.000000000","280.44000000",280.46,280.21,280.38,"64.74472000",280.32,281.0744,275.123,47.441367367235806,51.95769506754484,53.040797013280496,21.19354668787798,0.632244371764971,278.51280689430695,-0.08239232503262883,-0.13120578190562812,0.04881345687299929,281.1985442504578,279.4414557495422,282.02320125545316,278.9475753180949,583]
["2018-08-15T01:42:00.000000000","280.44000000",280.44,279.9,280.0,"129.85001000",280.319,281.0778,275.21434999999997,43.602784013941644,45.50484094052569,50.16396454483398,20.630628678700273,0.6256554875956156,278.52303379953383,-0.11720540721859152,-0.12840570696822082,0.0112002997496293,281.1989522714401,279.43904772855996,282.0603460984136,278.98472016105535,583]
["2018-08-15T01:43:00.000000000","280.00000000",280.0,279.79,279.99,"85.79411000",280.2725,281.0944,275.3057,43.50302908535058,39.14246196403902,45.53499932403651,19.89305946663444,0.5959658079358768,278.5332607047607,-0.14394266070081585,-0.13151309771473982,-0.012429562986076031,281.11812107353865,279.4268789264613,282.1049934987433,279.029367561385,583]
["2018-08-15T01:44:00.000000000","279.91000000",280.13,279.49,279.66,"197.19962000",280.25100000000003,281.0924,275.3961,40.23195832857062,25.243364289007975,36.63022239785756,18.63830161599713,0.599111107563247,278.54348760998766,-0.1895750654438757,-0.143125491260567,-0.046449574183308695,281.1350791819813,279.36692081801874,282.15803714489135,279.0824112075331,583]
["2018-08-15T01:45:00.000000000","279.66000000",279.71,279.0,279.62,"442.08054000",280.237,281.0818,275.485,39.84091000781035,21.88114017989598,28.755655477647654,17.96575552012817,0.6070317431914567,278.55371451521455,-0.22635743308649126,-0.15977187962575184,-0.06658555346073941,281.15122316751047,279.3227768324896,282.2202755456786,279.1446496083203,583]
["2018-08-15T01:46:00.000000000","279.60000000",280.37,279.6,280.13,"360.22023000",280.25600000000003,281.077,275.57615000000004,46.924425159162176,25.220935220935733,24.115146563279893,17.121291665478513,0.6186723335832728,278.56394142044144,-0.21191219482261658,-0.1701999426651248,-0.041712252157491775,281.14437829780604,279.367621702194,282.2923569941476,279.21673105678934,583]
["2018-08-15T01:47:00.000000000","280.41000000",280.47,280.15,280.29,"49.28124000",280.248,281.0608,275.66810000000004,48.955073145204196,39.12483912483977,28.74230484189049,16.487588062615146,0.5987671659146476,278.5741683256684,-0.18541621390568253,-0.17324319691323636,-0.012173016992446162,281.1321176392386,279.3638823607614,282.37473799562287,279.2991120582646,583]
["2018-08-15T01:48:00.000000000","280.36000000",280.77,280.21,280.59,"191.62860000",280.27099999999996,281.0332,275.76105,52.61573835138002,51.608751608751994,38.65150865150916,16.342164979987846,0.5959980825079059,278.58439523089527,-0.13861262527950657,-0.16631708258649042,0.027704457306983843,281.16551439340714,279.3764856065928,282.4676578806919,279.3920319433336,583]
["2018-08-15T01:49:00.000000000","280.65000000",280.96,280.65,280.95,"166.10239000",280.342,280.99760000000003,275.85555,56.634715652989854,62.16216216216256,50.965250965251435,16.476446181549843,0.5798553616406182,278.59462213612215,-0.07164556723586202,-0.14738277951636475,0.07573721228050273,281.21514603590254,279.46885396409743,282.5711307337369,279.4955047963786,583]
["2018-08-15T01:50:00.000000000","280.95000000",281.0,280.29,280.53,"311.71601000",280.3865,280.923,275.9467,51.18066878957323,65.25096525096507,59.67395967395987,15.904373031071183,0.5891514076056927,278.6048490413491,-0.05186629877158566,-0.12827948336740894,0.07641318459582327,281.2007303114059,279.57226968859413,282.6849542436898,279.6093283063315,583]
["2018-08-15T01:51:00.000000000","280.80000000",281.27,280.29,281.12,"280.49644000",280.4375,280.8738,276.041,57.38863060272202,75.9183349491722,67.77715412076661,15.781658900128232,0.6170691652314518,278.615075946576,0.011286875082419101,-0.10036621167744333,0.11165308675986244,281.2999123143902,279.5750876856098,282.8087337707271,279.7331078333688,583]
["2018-08-15T01:52:00.000000000","281.04000000",281.33,281.04,281.12,"324.02988000",280.4885,280.8372,276.13489999999996,57.388630602722024,81.15085134048705,74.1067171802081,15.758011679319587,0.5937070812032518,278.62530285180287,0.060637232089618465,-0.06816552292403098,0.12880275501364946,281.3850104572796,279.5919895427204,282.9419189133877,279.86629297602946,583]
["2018-08-15T01:53:00.000000000","281.16000000",281.26,281.11,281.13,"503.14110000",280.5295,280.801,276.2281,57.49487739804772,91.93183465365951,83.00034031443958,15.73605354600293,0.5620137172556904,278.6355297570298,0.09940873992036359,-0.03465067035515207,0.13405941027551566,281.4638120463803,279.59518795361964,283.0838491905322,280.0082232531739,583]
["2018-08-15T01:54:00.000000000","281.11000000",281.6,281.11,281.55,"387.53720000",280.58050000000003,280.76579999999996,276.32189999999997,61.80269266412136,93.49345218443959,88.85871272619538,16.248767359967093,0.5568698801574751,278.6457566622567,0.16215668776595749,0.00471080126906984,0.15744588649688765,281.61530384615213,279.5456961538479,283.2338051059347,280.15817916857645,583]
["2018-08-15T01:55:00.000000000","281.56000000",282.28,281.25,282.28,"831.13546000",280.63800000000003,280.7526,276.4199,67.89340750374524,96.49774402993289,93.97434362267732,17.6044838994456,0.5906648896411855,278.6559835674836,0.2677038641376157,0.05730941384277902,0.2103944502948367,281.89293585493886,279.3830641450612,283.39106078785926,280.315434850501,583]
["2018-08-15T01:56:00.000000000","282.28000000",282.5,281.55,281.74,"613.87844000",280.66949999999997,280.75059999999996,276.51275000000004,60.24123162698694,92.12087912087907,94.03735844508384,19.107300953319168,0.6163316838895507,278.66621047271053,0.3042698414756728,0.10670149936935777,0.19756834210631505,281.99961991940984,279.3393800805901,283.55493452223925,280.479308584881,583]
["2018-08-15T01:57:00.000000000","281.77000000",281.99,281.5,281.61,"541.39521000",280.7165,280.76279999999997,276.6053,58.53091343624905,84.2857142857145,90.96811247884214,20.376602607345603,0.6073079919705299,278.6764373779374,0.3190805662678713,0.1491773127490605,0.1699032535188108,282.1083660136704,279.3246339863296,283.7248337591339,280.64920782177563,583]
["2018-08-15T01:58:00.000000000","281.61000000",281.87,281.48,281.8,"225.00409000",280.77700000000004,280.7922,276.69919999999996,60.30476150728652,77.61904761904795,84.67521367521384,21.501874467468937,0.5917859922044426,278.6866642831643,0.3422048598655465,0.1877828221723577,0.1544220376931888,282.2447343083851,279.309265691615,283.90029151906214,280.82466558170387,583]
["2018-08-15T01:59:00.000000000","281.81000000",282.49,281.73,282.49,"211.82847000",280.8715,280.83639999999997,276.79359999999997,65.99370300053725,84.74220032840756,82.21565407772333,23.249953439737194,0.6038012787196684,278.69689118839125,0.41146514846928994,0.23251928743174416,0.17894586103754578,282.51440322295934,279.2285967770407,284.08099153688926,281.005365599531,583]
["2018-08-15T02:00:00.000000000","282.37000000",283.15,282.37,283.13,"472.56285000",281.00550000000004,280.8628,276.8924,70.2522611231515,92.99616858237589,85.11913884327713,25.452652089553528,0.6163869019056998,278.70711809361813,0.5120939768799531,0.28843422532138596,0.2236597515585671,282.90601019466084,279.10498980533924,284.2667799622787,281.1911540249204,583]
["2018-08-15T02:01:00.000000000","283.09000000",285.08,282.95,284.21,"4507.65725000",281.197,280.8814,276.99315,75.76714408855429,93.7080097870301,90.48212623260451,28.550941980383303,0.7245021250921415,278.717344998845,0.6712522444167348,0.36499782914045575,0.30625441527627906,283.5295445333389,278.8644554666611,284.45766201493893,281.38203607758066,583]
["2018-08-15T02:02:00.000000000","284.39000000",284.6,283.02,283.18,"364.94934000",281.356,280.9036,277.08729999999997,63.64815694505353,80.60096205828482,89.10171347589693,31.427925430845576,0.7856091171510169,278.72757190407197,0.7061340523795252,0.4332250737882697,0.2729089785912555,283.7725131905306,278.9394868094694,284.6537827066146,281.57815676925634,583]
["2018-08-15T02:03:00.000000000","283.18000000",283.19,282.56,282.82,"147.15583000",281.49750000000006,280.93219999999997,277.1823,60.0337987404386,65.09597481634535,79.80164888722008,33.116400873906464,0.7744941800437667,278.73779880929885,0.6966980437763368,0.48591966778588314,0.21077837599045368,283.90891348590577,279.08608651409435,284.85539162073445,281.7797656833762,583]
["2018-08-15T02:04:00.000000000","282.81000000",282.91,282.56,282.71,"60.98447000",281.65,280.9636,277.27475,58.93257480309996,54.558107167710354,66.75168134744683,34.68427091897014,0.7441731667582133,278.74802571452574,0.6725906519216096,0.5232538646130285,0.14933678730858113,283.9609824750541,279.33901752494586,285.06279279427605,281.9871668569178,583]
["2018-08-15T02:05:00.000000000","282.74000000",283.69,282.7,283.54,"252.09740000",281.846,280.9946,277.36744999999996,64.25986224926466,55.07382679812864,58.24263626072811,36.583569892435094,0.7617322265041779,278.7582526197527,0.7122490696773411,0.561052905625891,0.1511961640514501,284.0992678491486,279.5927321508514,285.2762819507949,282.2006560134366,583]
["2018-08-15T02:06:00.000000000","283.54000000",284.11,283.53,283.68,"279.70141000",282.02349999999996,281.02819999999997,277.4618,65.08264396850436,59.04620838655557,56.226047450798184,38.55237397753513,0.7487513530254639,278.76847952497957,0.7463717722532124,0.5981166789513553,0.14825509330185704,284.26737410520417,279.77962589479574,285.4960746236449,282.42044868628665,583]
["2018-08-15T02:07:00.000000000","283.69000000",284.09,283.65,283.79,"120.86862000",282.19849999999997,281.0676,277.55575,65.74982025191686,64.70766724027618,59.60923414165347,40.38054919081808,0.7266976847045516,278.77870643020646,0.7733753509407961,0.6331684133492435,0.14020693759155267,284.4201145030147,279.97688549698523,285.7222299771448,282.64660403978655,583]
["2018-08-15T02:08:00.000000000","283.79000000",284.56,283.76,284.29,"243.81821000",282.3835,281.13239999999996,277.64375,68.67931363735129,70.53839391607703,64.76408984763626,42.30301772658787,0.7319335644231124,278.78893333543334,0.8256046464830433,0.6716556599760035,0.1539489865070398,284.6542027546565,280.11279724534353,285.95457623772637,282.8789503003681,583]
["2018-08-15T02:09:00.000000000","284.29000000",284.72,284.21,284.46,"299.24567000",282.55899999999997,281.2016,277.72945,69.63042629818028,76.55248105107076,70.59951406914132,44.16102500746604,0.7160811668108219,278.7991602406603,0.8706776883296925,0.7114600656467414,0.15921762268295114,284.9008531123885,280.2171468876114,286.19264442127024,283.117018483912,583]
["2018-08-15T02:10:00.000000000","284.46000000",284.59,284.02,284.43,"309.42425000",282.754,281.2724,277.81395,69.23088873567313,81.36519678947911,76.15202391887563,45.42519083730311,0.7056467976590856,278.8093871458872,0.8936759098525613,0.7479032344879054,0.14577267536465588,285.03630935677074,280.4716906432293,286.4356173185213,283.359991381163,583]
["2018-08-15T02:11:00.000000000","284.41000000",284.86,284.34,284.6,"324.85892000",282.928,281.3568,277.90045000000003,70.27185978730343,83.79629629629666,80.57132471228216,46.750104730418165,0.6923863120012964,278.81961405111406,0.9150713721869579,0.7813368620277159,0.13373451015924198,285.2160961518264,280.6399038481736,286.68230033179685,283.6066743944386,583]
["2018-08-15T02:12:00.000000000","284.53000000",284.53,284.15,284.28,"268.25542000",283.086,281.442,277.9883,65.76179190157193,81.57683803206218,82.24611037261265,47.50810709631624,0.6750730038669801,278.829840956341,0.8958789694895017,0.8042452835200732,0.09163368596942856,285.28766664143376,280.88433335856627,286.9311196472234,283.85549370986513,583]
["2018-08-15T02:13:00.000000000","284.40000000",284.75,284.28,284.65,"155.02595000",283.262,281.5166,278.08085,68.29551290858295,82.30630366005153,82.55981266280345,48.357768481503136,0.6604249320567457,278.8400678615679,0.9001484093192289,0.8234259086799044,0.07672250063932451,285.37090113566313,281.15309886433687,287.1801513579741,284.10452542061586,583]
["2018-08-15T02:14:00.000000000","284.74000000",286.97,284.31,286.32,"554.57085000",283.5005,281.64119999999997,278.1825,76.68282960445579,81.83767176284766,81.90693781832046,50.139075178793256,0.8032517235788956,278.8502947667948,1.0264546837235002,0.8640316636886236,0.16242302003487663,285.8465645771164,281.1544354228836,287.4271826029049,284.35155666554664,583]
["2018-08-15T02:15:00.000000000","286.48000000",287.37,285.67,285.87,"732.71178000",283.68,281.7606,278.27819999999997,71.21570684912022,79.40286037281258,81.18227859857059,51.91191768514914,0.8673051722922898,278.8605216720217,1.0778176658496932,0.9067888641208375,0.1710288017288557,286.17000401606094,281.18999598393907,287.6698027360771,284.5941767987188,583]
["2018-08-15T02:16:00.000000000","286.04000000",286.86,285.5,286.59,"623.75691000",283.9225,281.8974,278.379,74.36490696863042,79.286507857936,80.17567999786542,53.211835205647056,0.9024976601885467,278.8707485772486,1.1632123935457344,0.9580735700058169,0.20513882353991741,286.5503879352055,281.29461206479453,287.9055192823433,284.829893344985,583]
["2018-08-15T02:17:00.000000000","286.38000000",287.37,286.27,286.69,"535.91765000",284.1765,282.0222,278.48225,74.77765250185215,79.48717948717926,79.39218257264261,54.59432666557123,0.9166049702505866,278.8809754824755,1.2248383210164775,1.011426520207949,0.2134118008085284,286.84296038785453,281.5100396121454,288.13189032811744,285.05626439075917,583]
["2018-08-15T02:18:00.000000000","286.70000000",288.0,286.7,287.32,"366.19444000",284.4525,282.166,278.5881,77.2615495046627,85.60546032244117,81.45971588918547,56.071157512250934,0.9447046153723414,278.89120238770244,1.3094188816158407,1.0710249924895274,0.23839388912631332,287.218738420671,281.68626157932897,288.34666244963984,285.27103651228157,583]
["2018-08-15T02:19:00.000000000","287.37000000",288.26,287.34,288.2,"651.60591000",284.73799999999994,282.3394,278.6997,80.19541753873175,90.58803274687426,85.2268908521649,57.51661547705356,0.9443685714156231,278.9014292929293,1.4309629803006487,1.1430125900517518,0.2879503902488969,287.79814770885247,281.6778522911474,288.5479016835416,285.47227574618336,583]
["2018-08-15T02:20:00.000000000","288.20000000",288.56,288.18,288.53,"1207.35075000",285.008,282.5172,278.8148,81.17626497379817,95.09677147149876,90.4300881802714,58.94268581437945,0.9040565304274716,278.9116561981562,1.5362073541385826,1.221651542869118,0.31455581126946464,288.3890684701724,281.6269315298276,288.73410471085396,285.6584787734957,583]
["2018-08-15T02:21:00.000000000","288.53000000",289.88,288.41,289.15,"769.40585000",285.255,282.6982,278.9336,82.89073377743814,95.39746617285932,93.69409013041077,60.57275102428279,0.9444810641292223,278.92188310338315,1.650615825332011,1.3074443993616967,0.34317142597031425,289.06176503083566,281.44823496916433,288.90427853665904,285.82865259930077,583]
["2018-08-15T02:22:00.000000000","289.39000000",290.6,288.95,290.11,"497.07337000",285.6015,282.8984,279.05830000000003,85.14660247288619,93.33802965028572,94.61075576488126,62.217263770871874,0.9948752740204863,278.93211000861004,1.7980228517618002,1.4055600898417173,0.3924627619200829,289.82811696868686,281.3748830313131,289.05797950634576,285.9823535689875,583]
["2018-08-15T02:23:00.000000000","290.14000000",290.85,290.01,290.51,"726.17716000",285.986,283.1024,279.18575,85.97629764096547,91.88234961561585,93.5392818129203,63.78674029448202,0.9838127544096406,278.9423369138369,1.9249312302836188,1.5094343179300975,0.41549691235352126,290.5185771918402,281.45342280815976,289.19530631016687,286.1196803728086,583]
["2018-08-15T02:24:00.000000000","290.46000000",290.6,289.16,289.21,"822.55675000",286.31100000000004,283.276,279.30760000000004,71.91622178075697,87.69918049390408,90.9731865866019,63.70394140041588,1.0163975577699091,278.95256381906387,1.8987206296350223,1.5872915802710825,0.3114290493639398,290.7891866865942,281.8328133134059,289.3168463053101,286.2412203679518,583]
["2018-08-15T02:25:00.000000000","289.35000000",289.35,287.14,287.76,"904.86312000",286.522,283.4086,279.42125,60.108771856663665,74.80831566909195,84.79661525953729,60.94910400248115,1.1016548753242874,278.96279072429076,1.7408779011538513,1.6180088444476364,0.12286905670621495,290.85331665893733,282.19068334106265,289.423579495223,286.34795355786474,583]
["2018-08-15T02:26:00.000000000","287.94000000",287.94,286.82,287.25,"348.67866000",286.70050000000003,283.5314,279.5319,56.589506509192546,58.20282150889369,73.5701058906299,58.052803196994276,1.1029652413761526,278.97301762951764,1.5566891207067215,1.6057448996994534,-0.04905577899273195,290.83855014469225,282.5624498553078,289.51674923558113,286.44112329822286,583]
["2018-08-15T02:27:00.000000000","287.25000000",287.61,286.81,287.31,"493.92292000",286.87649999999996,283.6642,279.643,56.909149351523375,48.319212033335816,60.44344973710715,55.352442708217936,1.0813248669369406,278.9832445347446,1.399427949465121,1.564481509652587,-0.1650535601874661,290.79818981435125,282.9548101856487,289.59771257702647,286.5220866396682,583]
["2018-08-15T02:28:00.000000000","287.07000000",287.87,287.01,287.87,"296.45004000",287.05550000000005,283.8098,279.75675,59.878547084474356,45.12536816854763,50.54913390359238,53.04086051028544,1.065515947832571,278.9934714399715,1.3049420979286879,1.5125736273078072,-0.20763152937911933,290.81194765702736,283.29905234297274,289.6677855943406,286.59215965698235,583]
["2018-08-15T02:29:00.000000000","287.87000000",288.07,287.43,287.43,"372.30413000",287.204,283.9464,279.86764999999997,56.57947682063994,42.08179713624273,45.17545911270872,51.04675071370398,1.035121951491964,279.00369834519836,1.1809438712499514,1.446247676096236,-0.2653038048462846,290.76818518037226,283.63981481962776,289.72809975212454,286.65247381476627,583]
["2018-08-15T02:30:00.000000000","287.44000000",287.45,287.07,287.26,"342.88537000",287.3455,284.0826,279.97715,55.311484697186266,33.996517433239426,40.40122757934326,48.73966420580616,0.9883275262898231,279.0139252504253,1.0567749600771208,1.368353132892413,-0.3115781728152922,290.67490520213215,284.0160947978679,289.77948420779313,286.70385827043486,583]
["2018-08-15T02:31:00.000000000","287.26000000",287.6,287.09,287.6,"411.32161000",287.4955,284.227,280.0869,57.36924747195856,26.45907795570336,34.1791308417285,46.72710513515081,0.9541612743471861,279.0241521556522,0.9745711127471282,1.289596728863356,-0.3150256161162279,290.57776199405305,284.41323800594694,289.82238608929805,286.7467601519398,583]
["2018-08-15T02:32:00.000000000","287.58000000",287.95,287.19,287.28,"504.46942000",287.64549999999997,284.3726,280.19395,54.811110884738866,18.31204362610192,26.255879671681566,45.16006464677025,0.940292611869392,279.0343790608791,0.8735331000214046,1.206384003094966,-0.33285090307356135,290.35690904328044,284.9340909567195,289.85683656895225,286.781210631594,583]
["2018-08-15T02:33:00.000000000","287.19000000",287.94,287.08,287.79,"129.89807000",287.8025,284.5286,280.30224999999996,58.023689202544546,19.192612032287627,21.321244538030964,43.54734492979316,0.9345574252979151,279.044605966106,0.8251012313614297,1.1301274487482589,-0.3050262173868292,290.13974517327176,285.46525482672826,289.8824655191732,286.8068395818149,583]
["2018-08-15T02:34:00.000000000","287.78000000",289.0,287.77,288.86,"410.37675000",287.92949999999996,284.7126,280.4152,63.833094715763934,28.877887788778732,22.127514482389426,42.90721748159912,0.9556604663801089,279.0548328713329,0.863109297438541,1.0767238184863153,-0.21361452104777423,290.2059663406212,285.6530336593787,289.8985623058574,286.82293636849914,583]
["2018-08-15T02:35:00.000000000","289.00000000",289.63,289.0,289.43,"176.77513000",288.10749999999996,284.9088,280.52965,66.49341175370324,46.617161716171665,31.562553845746006,42.7346466875235,0.9423990044771158,279.0650597765598,0.9285217788671503,1.0470834105624824,-0.11856163169533218,290.2656369279961,285.9493630720038,289.90417547671734,286.8285495393591,583]
["2018-08-15T02:36:00.000000000","289.30000000",290.37,289.3,290.01,"550.97611000",288.2785,285.1064,280.64625,68.99273979662479,64.93399339933966,46.80968096809668,43.010075121390734,0.9515133613121115,279.07528668178674,1.0154572354979337,1.0407581755495727,-0.025300940051639076,290.4702871703201,286.0867128296799,289.8982402762685,286.8226143389102,583]
["2018-08-15T02:37:00.000000000","290.01000000",291.64,290.0,290.7,"446.84637000",288.479,285.3146,280.7663,71.69747081013605,74.86590273934196,62.1390192849511,43.87342213670351,1.0006909784210327,279.0855135870136,1.1270396333083568,1.0580144671013296,0.06902516620702714,290.7836032196408,286.1743967803592,289.8797204537958,286.80409451643754,583]
["2018-08-15T02:38:00.000000000","290.74000000",291.11,288.52,288.8,"591.84041000",288.553,285.47880000000004,280.87245,56.96277919333003,66.98235040895382,68.92741551587848,42.82964649513781,1.114213051519117,279.0957404922405,1.0500510317830845,1.0564217800376807,-0.00637074825459627,290.798271475786,286.307728524214,289.8477499190388,286.7721239816805,583]
["2018-08-15T02:39:00.000000000","288.76000000",289.69,288.63,288.93,"291.03260000",288.5895,285.6384,280.97605,57.60476976194086,55.21048999309887,65.68624771379821,41.86042625696646,1.110340690692264,279.10596739746745,0.9881363037301298,1.0427646847761705,-0.05462838104604062,290.8343650293454,286.34463497065457,289.80176043329413,286.72613449593587,583]
["2018-08-15T02:40:00.000000000","288.73000000",288.95,288.08,288.84,"414.81139000",288.60499999999996,285.80460000000005,281.07269999999994,56.97115787509965,42.37405106970329,54.85563049058533,40.3419575272393,1.0931734984832493,279.11619430269434,0.9211873139025215,1.0184492106014407,-0.09726189669891916,290.8522872535521,286.3577127464478,289.7415835108117,286.66595757345345,583]
["2018-08-15T02:41:00.000000000","288.85000000",289.41,288.77,289.23,"365.01092000",288.60900000000004,285.9668,281.17095,59.07199428423318,44.623163066209514,47.40256804300389,39.254655905147395,1.0608039628480483,279.1264212079212,0.8893476516284977,0.9926288988068521,-0.10328124717835441,290.86043420956025,286.3575657904398,289.6675177197922,286.59189178243395,583]
["2018-08-15T02:42:00.000000000","289.22000000",289.3,288.41,288.87,"197.80836000",288.547,286.12179999999995,281.265,56.33764589203313,43.12148606267733,43.372900066196706,37.83603392191182,1.0486036797772327,279.13664811314817,0.8255490825918059,0.9592129355638429,-0.13366385297203698,290.6956283996956,286.3983716003045,289.5803562085278,286.50473027116954,583]
["2018-08-15T02:43:00.000000000","288.70000000",288.99,288.69,288.74,"184.05481000",288.4585,286.274,281.3562,55.34144202809123,41.29271408834384,43.01245440574356,36.51874208076576,0.9951319883229006,279.14687501837506,0.7557861116076197,0.9185275707725983,-0.16274145916497862,290.4135066495997,286.50349335040033,289.48137311636003,286.40574717900176,583]
["2018-08-15T02:44:00.000000000","288.71000000",288.71,287.72,288.16,"178.34453000",288.406,286.4062,281.43515,51.0077778450569,33.20472954815977,39.206309899726975,34.22856686857004,0.9969082748725491,279.15710192360194,0.6462477598495298,0.8640716085879846,-0.21782384873845484,290.33366594615853,286.4783340538415,289.3722711721197,286.29664523476146,583]
["2018-08-15T02:45:00.000000000","288.17000000",288.39,288.0,288.14,"361.19098000",288.425,286.5234,281.50185,50.859878317875356,27.82416471521664,34.10720278390674,32.1019756007009,0.9535576837810918,279.16732882882883,0.5514670254539169,0.801550691961171,-0.2500836665072541,290.3342249736422,286.5157750263578,289.25509591927863,286.17946998192036,583]
["2018-08-15T02:46:00.000000000","288.12000000",288.12,287.74,287.81,"520.90079000",288.453,286.6448,281.5537,48.36783461563865,20.97953216374313,27.336142142373177,29.847960544118767,0.9140178492006253,279.1775557340558,0.4445993044835177,0.7301604144656404,-0.2855611099821227,290.30813449646615,286.5978655035338,289.1321244180685,286.0564984807102,583]
["2018-08-15T02:47:00.000000000","287.95000000",288.06,287.2,287.3,"334.93471000",288.4525,286.7586,281.6011,44.72087038009735,13.83554607238849,20.879747650449413,28.23188466931727,0.910159431398346,279.18778263928266,0.3151206136436713,0.6471524543012466,-0.3320318406575753,290.308871460667,286.596128539333,289.0057378426365,285.93011190527824,583]
["2018-08-15T02:48:00.000000000","287.24000000",287.37,286.43,286.68,"308.84357000",288.393,286.8562,281.65125,40.70290270838662,7.686496224480167,14.16719148687059,27.4341258494307,0.9122909005853251,279.19800954450955,0.16062738733154447,0.5498474409073062,-0.3892200535757617,290.391110107071,286.394889892929,288.8782880918786,285.8026621545203,583]
["2018-08-15T02:49:00.000000000","286.50000000",287.23,286.5,287.19,"477.10116000",288.381,286.9502,281.70245,45.07443689221111,7.212682932452744,9.57824174310713,26.69334980254812,0.8992701219655838,279.2082364497365,0.078438934952203,0.45556573971628556,-0.37712680476408256,290.4048171854145,286.3571828145854,288.75196841812414,285.67634248076587,583]
["2018-08-15T02:50:00.000000000","286.83000000",287.2,286.15,286.29,"617.55387000",288.3325,287.0134,281.7515,39.5352955082256,7.311962539929163,7.40371389895402,26.31918130297866,0.9100365418301805,279.2184633549634,-0.0586424899598228,0.3527240937810639,-0.4113665837408867,290.5026509164064,286.16234908359354,288.6286972554335,285.55307131807524,583]
["2018-08-15T02:51:00.000000000","286.16000000",286.16,285.11,285.45,"471.91606000",288.225,287.0382,281.7939,35.18881049062582,7.601363265030319,7.375336245804071,26.784659384594093,0.9293196459934749,279.22869026019026,-0.2323827232674489,0.23570273037136136,-0.46808545363881027,290.7185476734926,285.73145232650745,288.51002303887515,285.4343971015169,583]
["2018-08-15T02:52:00.000000000","285.71000000",286.57,285.4,285.73,"366.88573000",288.1475,287.0892,281.8295,37.64949863225727,7.251291881759516,7.388205895572995,26.66702776680977,0.9465110998579618,279.2389171654172,-0.3435195701806606,0.11985827026095698,-0.46337784044161756,290.84196747985214,285.4530325201478,288.3970560014941,285.3214300641358,583]
["2018-08-15T02:53:00.000000000","285.72000000",286.17,285.5,285.94,"127.39359000",288.055,287.1516,281.8591,39.50462999689398,12.835370050663817,9.229341732484547,26.5577984074556,0.9267603070036294,279.2491440706441,-0.4099257087003707,0.013901474468691444,-0.42382718316906215,290.91419219360665,285.19580780639336,288.2904308692425,285.21480493188426,583]
["2018-08-15T02:54:00.000000000","285.94000000",286.7,285.75,286.68,"153.24225000",287.946,287.231,281.8926,45.64216494252919,23.117023797433898,14.40122857661907,25.741865743899858,0.9284202850753706,279.259370975871,-0.3982504530254687,-0.06852891103014058,-0.3297215419953281,290.8401278478986,285.05187215210145,288.19030218718916,285.1146762498309,583]
["2018-08-15T02:55:00.000000000","286.68000000",286.92,286.61,286.65,"301.60805000",287.807,287.2932,281.9276,45.44088853434206,30.856043366449693,22.2694790715158,24.70048299659313,0.8842474075558399,279.2695978810979,-0.38695786863030435,-0.13221470255017334,-0.25474316608013103,290.669545021477,284.944454978523,288.09637182770507,285.0207458903468,583]
["2018-08-15T02:56:00.000000000","286.65000000",286.78,286.13,286.35,"318.24392000",287.62399999999997,287.3466,281.9687,43.38069587527755,35.07485580151746,29.68264098846701,24.20931080634865,0.8675154498683023,279.2798247863248,-0.3976322498747322,-0.18529821201508512,-0.2123340378596471,290.3651924412532,284.8828075587467,288.0079461604527,284.93232022309445,583]
["2018-08-15T02:57:00.000000000","286.48000000",286.48,285.96,286.11,"470.25786000",287.3945,287.393,282.0164,41.74993062323557,32.16357242511797,32.69815719769503,23.916430640543158,0.842692917728,279.2900516915517,-0.4206092465776692,-0.23236041892760195,-0.18824882765006723,289.81721314851455,284.97178685148543,287.92401849683614,284.8483925594779,583]
["2018-08-15T02:58:00.000000000","286.10000000",286.12,285.89,285.98,"630.55771000",287.2535,287.4268,282.0649,40.85405665860498,28.753643636093017,31.99735728757614,23.713974082671626,0.7989291378790648,279.30027859677864,-0.44418826967455516,-0.27472598907699264,-0.16946228059756252,289.66079952436047,284.8462004756395,287.8433708384398,284.7677449010815,583]
["2018-08-15T02:59:00.000000000","285.98000000",286.32,285.96,286.0,"178.67303000",287.107,287.45759999999996,282.11095,41.06358664604215,27.956758111324277,29.62465805751175,23.21356676176004,0.7675770565945245,279.3105055020055,-0.4560044470903222,-0.31098168067965853,-0.14502276641066364,289.4439561399366,284.7700438600635,287.7646877323098,284.68906179495156,583]
["2018-08-15T03:00:00.000000000","286.00000000",286.2,285.96,286.2,"286.84649000",286.975,287.49300000000005,282.16144999999995,43.22944018094885,31.013883032855656,29.241428260090974,22.74890282095658,0.7298929811151557,279.3207324072324,-0.44411108811874556,-0.33760756216747595,-0.1065035259512696,289.20110422037874,284.7488957796213,287.68667423242454,284.61104829506627,583]
["2018-08-15T03:01:00.000000000","286.12000000",286.32,286.0,286.2,"136.96123000",286.8235,287.525,282.21119999999996,43.22944018094885,38.249115783412826,32.406585642530914,22.113025502391704,0.70061491102949,279.33095931245936,-0.42973183435901774,-0.35603241660578433,-0.07369941775323341,288.81519550885395,284.8318044911461,287.60816964614446,284.5325437087862,583]
["2018-08-15T03:02:00.000000000","286.21000000",286.52,286.0,286.42,"183.02964000",286.701,287.5678,282.2609,45.77177543181466,48.99056462271171,39.41785447966006,21.179771738507444,0.6877138459534942,279.34118621768624,-0.3960189508223948,-0.36402972344910645,-0.031989227373288354,288.46218028605523,284.9398197139448,287.52824895455507,284.4526230171968,583]
["2018-08-15T03:03:00.000000000","286.42000000",287.1,286.41,287.0,"254.82746000",286.61400000000003,287.6148,282.3139,51.88887001640974,66.81772111177759,51.35246717263403,19.92683558715409,0.6878771426711304,279.35141312291313,-0.31882488023586575,-0.3549887548064583,0.03616387457059256,288.1166163848402,285.11138361515987,287.44630456291463,284.37067862555637,583]
["2018-08-15T03:04:00.000000000","287.00000000",287.01,286.6,286.8,"215.78967000",286.546,287.62440000000004,282.36870000000005,49.80265535012116,79.04923265177861,64.95250612875596,18.763394875263195,0.6680287753342132,279.3616400281401,-0.27066627928934395,-0.3381242597030355,0.06745798041369155,287.87575787269355,285.21624212730643,287.3621023556799,284.2864764183216,583]
["2018-08-15T03:05:00.000000000","286.76000000",286.81,286.25,286.49,"182.79603000",286.4635,287.6368,282.4286,46.67049782376015,79.82429739465697,75.23041705273772,17.7205915659812,0.6603124342377347,279.37186693336696,-0.2545800104077216,-0.32141540984397277,0.06683539943625116,287.57412639982624,285.3528736001738,287.27580784950754,284.2001819121493,583]
["2018-08-15T03:06:00.000000000","286.56000000",286.74,286.04,286.22,"252.26088000",286.384,287.6294,282.49095,44.07076656816987,64.68075672480072,74.51809559041209,17.06984138152791,0.6631472603640118,279.38209383859385,-0.26061407313113705,-0.3092551425014056,0.048641069370268575,287.30998920079634,285.4580107992037,287.18798045511267,284.1123545177544,583]
["2018-08-15T03:07:00.000000000","286.22000000",286.33,285.69,285.84,"385.38008000",286.31100000000004,287.61240000000004,282.55379999999997,40.63961339793183,39.918648310387795,61.474567476615164,16.96734263326553,0.6614938846235067,279.3923207438208,-0.29268504451692934,-0.30594112290451037,0.013256078387581027,287.16394548477143,285.45805451522864,287.09953632003237,284.0239103826741,583]
["2018-08-15T03:08:00.000000000","285.84000000",285.99,285.01,285.68,"491.68624000",286.261,287.57959999999997,282.62005,39.25383846399966,29.231904713427515,44.610436582872005,17.707050575998377,0.684244321438895,279.4025476490477,-0.32723996461101024,-0.31020089124581035,-0.017039073365199886,287.1384485739872,285.38355142601284,287.01168272961934,283.93605679226107,583]
["2018-08-15T03:09:00.000000000","285.72000000",285.8,285.35,285.35,"283.60054000",286.169,287.5226,282.681,36.49010068074081,19.65455224133827,29.60170175505119,18.39392223707481,0.6675125841913601,279.41277455427456,-0.37690846366348296,-0.3235424057293449,-0.05336605793413807,287.0230702547172,285.31492974528277,286.9258293664497,283.85020342909144,583]
["2018-08-15T03:10:00.000000000","285.35000000",285.44,284.61,284.71,"330.26106000",286.09000000000003,287.4462,282.72955,31.81212365789392,17.447141036234306,22.11119933033336,19.804352260669056,0.6791188281789133,279.4230014595015,-0.4625814077797372,-0.35135020613942336,-0.11123120164031386,287.1517344300687,285.02826556993136,286.8434836407695,283.7678577034112,583]
["2018-08-15T03:11:00.000000000","284.72000000",285.05,283.1,284.5,"1363.90921000",286.04249999999996,287.3532,282.7742,30.433459910032397,18.428002280253164,18.509898519275243,22.203017933770482,0.7698960547464441,279.4332283647284,-0.5411846385513286,-0.3893170926218044,-0.15186754592952417,287.28425480671245,284.80074519328747,286.7661386069488,283.69051266959053,583]
["2018-08-15T03:12:00.000000000","284.50000000",284.58,284.0,284.58,"434.34957000",285.985,287.2426,282.8212,31.648715837286847,25.338688085675063,20.404610467387506,24.430350344422788,0.7563320508347502,279.4434552699553,-0.5902192536738085,-0.42949752483220527,-0.16072172884160318,287.37675428865657,284.59324571134346,286.69516253062307,283.6195365932648,583]
["2018-08-15T03:13:00.000000000","284.51000000",284.57,283.87,283.87,"297.21496000",285.8815,287.1098,282.86435,27.120580755282454,30.416666666666003,24.727785677531404,26.578553950322235,0.7530226186319873,279.4536821751822,-0.678548718471518,-0.4793077635600678,-0.19924095491145016,287.5513416092536,284.21165839074644,286.6316989052581,283.5560729678998,583]
["2018-08-15T03:14:00.000000000","284.05000000",284.14,283.0,283.77,"463.14715000",285.736,287.00100000000003,282.90184999999997,26.544524929751383,25.010162601625364,26.921839117988807,29.052803018633444,0.7806638601604384,279.4639090804091,-0.7479971741566374,-0.5330456456793817,-0.21495152847725563,287.5982180323462,283.87378196765377,286.5765846634169,283.5009587260586,583]
["2018-08-15T03:15:00.000000000","283.82000000",284.14,283.56,284.0,"1058.30716000",285.6035,286.92580000000004,282.93019999999996,30.21594685640156,20.806910569105312,25.411246612465558,31.35032001056673,0.7663307272907919,279.474135985636,-0.7755365947172095,-0.5815438354869473,-0.19399275923026216,287.56137920975635,283.64562079024364,286.5302926041347,283.4546666667764,583]
["2018-08-15T03:16:00.000000000","284.32000000",284.85,284.01,284.68,"474.27333000",285.52000000000004,286.8744,282.96215,39.79663400954041,28.04878048780463,24.62195121951176,32.07260314157776,0.7723071039132835,279.48436289086294,-0.7340300257009744,-0.6120410735297528,-0.12198895217122163,287.4858382435991,283.55416175640096,286.4929018541245,283.41727591676624,583]
["2018-08-15T03:17:00.000000000","284.53000000",284.7,284.0,284.34,"434.08258000",285.4315,286.815,282.99490000000003,37.05715938524229,32.92743750380122,27.261042853570384,32.75105186775683,0.7671423107762956,279.4945897960898,-0.7202681266061859,-0.6336864841450395,-0.08658164246114641,287.4419852648048,283.42101473519523,286.4640977344474,283.38847179708915,583]
["2018-08-15T03:18:00.000000000","284.35000000",284.88,284.35,284.72,"355.09652000",285.3685,286.752,283.0285,41.873164954073026,39.84547518811535,33.607231059907065,33.02999826266764,0.7509178600056167,279.5048167013167,-0.6709644378383928,-0.6411420748837101,-0.029822362954682657,287.3852426707435,283.3517573292565,286.4431999672421,283.3675740298838,583]
["2018-08-15T03:19:00.000000000","284.72000000",284.77,284.46,284.76,"143.58532000",285.3065,286.6986,283.06025,42.37300117251973,41.873213112553316,38.21537526815663,33.28901991507896,0.7194237271463694,279.51504360654366,-0.6214989900819887,-0.6372134579233659,0.0157144678413772,287.3180096320918,283.29499036790827,286.42921596140314,283.3535900240449,583]
["2018-08-15T03:20:00.000000000","284.76000000",285.34,284.65,285.0,"160.96278000",285.2465,286.65340000000003,283.0903,45.40639469404015,50.75441351495101,44.15770060520655,32.42578548374046,0.7173220323500944,279.52527051177054,-0.5565161009271833,-0.6210739865241295,0.0645578855969462,287.21903415686484,283.2739658431352,286.42091414693226,283.345288209574,583]
["2018-08-15T03:21:00.000000000","285.00000000",285.01,284.43,284.88,"332.33355000",285.1805,286.599,283.1138,44.15487945083253,56.66504592335781,49.764224183620705,31.876869225065676,0.7075133157532005,279.53549741699743,-0.5088341666785254,-0.5986260225550087,0.0897918558764833,287.10884099681533,283.25215900318466,286.416911104916,283.3412851675577,583]
["2018-08-15T03:22:00.000000000","284.95000000",285.23,284.89,285.0,"243.82799000",285.1095,286.5534,283.1407,45.7647301926637,64.78829522307772,57.402584887128846,30.956278028516724,0.6819766503411534,279.5457243222244,-0.45610519635056335,-0.5701218573141197,0.11401666096355634,286.95275228875465,283.2662477112454,286.4157656119368,283.34013967457855,583]
["2018-08-15T03:23:00.000000000","285.02000000",285.28,284.97,285.23,"467.45846000",285.021,286.5022,283.16594999999995,48.810602355634536,75.23275607737482,65.56203240793678,30.006585695023457,0.6554068896014273,279.55595122745126,-0.391247966648109,-0.5343470791809176,0.1430991125328086,286.6502194450103,283.39178055498974,286.41607266599664,283.34044672863837,583]
["2018-08-15T03:24:00.000000000","285.22000000",285.47,284.76,285.01,"414.30956000",284.9315,286.4252,283.1906,46.14129156623819,81.399510756715,73.80685401905585,29.407360008426302,0.6593063974871879,279.56617813267815,-0.3535250890561201,-0.49818268115595815,0.14465759209983803,286.3419506372079,283.52104936279216,286.41655101562174,283.34092507826347,583]
["2018-08-15T03:25:00.000000000","285.01000000",285.35,284.94,285.1,"139.01011000",284.86199999999997,286.3386,283.21254999999996,47.40837746118329,85.93006791885121,80.85411158431367,28.850936156594162,0.6414987976660588,279.57640503790503,-0.3127618648566681,-0.4610985178961002,0.14833665303943205,286.08263262286425,283.6413673771357,286.41611857220397,283.3404926348457,583]
["2018-08-15T03:26:00.000000000","285.24000000",285.39,284.89,284.99,"41.84091000",284.8005,286.2382,283.2354,45.98442420257399,82.32118758434487,83.21692208663704,28.40757768367079,0.6313917406895864,279.586631943132,-0.2860355568387831,-0.4260859256846368,0.1400503688458537,285.853713653539,283.747286346461,286.41395123306546,283.3383252957072,583]
["2018-08-15T03:27:00.000000000","285.07000000",285.53,284.77,285.51,"51.84922000",284.784,286.1344,283.2564,53.14849014716732,88.26551023347368,85.50558857888991,27.663092881016173,0.6405780449263185,279.59685884835886,-0.22035499577816609,-0.3849397397033427,0.16458474392517664,285.78036138022355,283.78763861977643,286.4095219689537,283.33389603159543,583]
["2018-08-15T03:28:00.000000000","285.53000000",285.68,285.13,285.23,"128.85825000",284.76149999999996,286.063,283.2697,49.35279204205644,86.18329089703407,85.5899962382842,26.617891567229194,0.6341081845742599,279.60708575358575,-0.18872088103523765,-0.3456959679697217,0.15697508693448403,285.6942009166936,283.8287990833063,286.4026184394709,283.32699250211266,583]
["2018-08-15T03:29:00.000000000","285.56000000",285.69,285.24,285.48,"84.13558000",284.76800000000003,285.99399999999997,283.2813,52.60725446232981,88.5190118562374,87.65593766224838,25.62307982436287,0.6216718856757765,279.6173126588127,-0.14184263294845323,-0.304925300965468,0.16308266801701476,285.7186545113769,283.8173454886232,286.39333881672206,283.3177128793638,583]
["2018-08-15T03:30:00.000000000","285.44000000",285.59,285.11,285.11,"188.82302000",284.788,285.9194,283.2768,47.71994248744346,77.34267425849517,84.01499233725555,24.951163920745557,0.611552465270119,279.6275395640396,-0.13301389005482633,-0.2705430187833397,0.13752912872851336,285.7496984974518,283.82630150254823,286.3820668607881,283.3064409234298,583]
["2018-08-15T03:31:00.000000000","285.42000000",285.42,285.0,285.26,"91.55917000",284.826,285.84,283.2751,49.75777058623801,73.72162854367251,79.86110488613502,24.539644382171655,0.5978701463219503,279.63776646926647,-0.11261514402644934,-0.23895744383196163,0.1263422998055123,285.79916802249187,283.8528319775082,286.3694285496468,283.2938026122885,583]
["2018-08-15T03:32:00.000000000","285.02000000",285.14,284.55,284.57,"200.93477000",284.82550000000003,285.754,283.27645,41.70473884887578,48.23401074836167,66.43277118350977,24.938024428866722,0.605879421584832,279.6479933744934,-0.15039259207799205,-0.22124447348116774,0.07085188140317569,285.7991832133712,283.8518167866289,286.35623367259933,283.28060773524106,583]
["2018-08-15T03:33:00.000000000","284.57000000",285.02,284.2,284.46,"186.43639000",284.85499999999996,285.6684,283.2878,40.577257248298345,32.157074433944175,51.370904575326115,25.81578694551872,0.6211737486147796,279.6582202797203,-0.18705136086964558,-0.21440585095886333,0.027354490089217753,285.74308783349426,283.96691216650567,286.34340669912996,283.2677807617717,583]
["2018-08-15T03:34:00.000000000","284.45000000",284.83,284.38,284.55,"37.24674000",284.894,285.5962,283.2908,41.95982765984648,17.35023614218234,32.58044044149606,26.630852139546644,0.6089470522849341,279.6684471849472,-0.206461491850348,-0.2128169791371603,0.006355487286812289,285.64618082932253,284.1418191706775,286.33191187971175,283.2562859423535,583]
["2018-08-15T03:35:00.000000000","284.68000000",284.73,284.55,284.71,"45.57328000",284.9295,285.5276,283.29465,44.43495960718458,25.055928411633058,24.85441299591986,27.387698391138763,0.5783079771212187,279.6786740901741,-0.20655248915028324,-0.21156408113978492,0.005011591989501685,285.56798179300597,284.29101820699407,286.3226778671116,283.24705192975335,583]
["2018-08-15T03:36:00.000000000","284.63000000",284.72,284.46,284.52,"29.01361000",284.9215,285.4618,283.3059,42.1369539088338,26.39821029082773,22.93479161488104,28.23235518121232,0.5555716930407862,279.688900995401,-0.21942660396763358,-0.21313658570535468,-0.006290018262278901,285.57609223948964,284.2669077605103,286.31652712067813,283.24090118331986,583]
["2018-08-15T03:37:00.000000000","284.55000000",284.65,283.96,284.5,"131.65515000",284.92949999999996,285.4058,283.31765,41.89136322802466,28.972856939648853,26.80899854736988,29.707793109950916,0.565173714966581,279.6991279006279,-0.22860801467675174,-0.2162308714996341,-0.012377143177117633,285.5588957419621,284.30010425803783,286.3141149462668,283.2384890089085,583]
["2018-08-15T03:38:00.000000000","284.43000000",284.53,283.96,284.3,"191.36998000",284.9085,285.3582,283.33465,39.417249036129505,24.114520696745796,26.495195975740796,31.0778426152006,0.5655184496118293,279.70935480585484,-0.24915062403937327,-0.22281482200758196,-0.02633580203179131,285.59029982399545,284.22670017600456,286.31588223603643,283.24025629867816,583]
["2018-08-15T03:39:00.000000000","284.23000000",284.29,283.29,283.36,"261.64637000",284.8385,285.2816,283.3498,30.345804590231932,17.927906229930095,23.671761288774917,33.0740288747085,0.5972671317828023,279.71958171108173,-0.33739169263935764,-0.2457301961339371,-0.09166149650542055,285.7978805293004,283.8791194706996,286.322024849354,283.24639891199575,583]
["2018-08-15T03:40:00.000000000","283.58000000",284.73,283.41,284.56,"217.03108000",284.8165,285.247,283.36809999999997,47.087120926207135,25.162170841361966,22.40153258934595,33.530477545196355,0.6524623366560893,279.7298086163086,-0.30695501769469047,-0.2579751604460878,-0.048979857248602654,285.7802276586261,283.85277234137396,286.3324812039239,283.25685526656565,583]
["2018-08-15T03:41:00.000000000","284.56000000",284.81,283.9,284.5,"348.65451000",284.7975,285.228,283.3841,46.4855115106749,35.41666666666637,26.168914579319477,33.72004583169578,0.6708578840379938,279.74003552153556,-0.28439688185267187,-0.2632595047274046,-0.021137377125267254,285.77041058170886,283.82458941829117,286.3469381474749,283.2713122101166,583]
["2018-08-15T03:42:00.000000000","284.61000000",284.65,284.19,284.48,"493.08544000",284.7715,285.203,283.39795000000004,46.27328178250161,50.972222222222136,37.183686576750155,33.896073526301656,0.655796606606559,279.75026242676245,-0.26507758018891536,-0.26362311981970676,-0.0014544603692085989,285.74915586992626,283.79384413007375,286.36485370271373,283.28922776535546,583]
["2018-08-15T03:43:00.000000000","284.47000000",284.66,284.18,284.64,"362.85378000",284.742,285.177,283.4143,48.30656855748753,52.89855072463757,46.42914653784203,34.02647601562566,0.6432397061345486,279.76048933198933,-0.23415701529347643,-0.25772989891446074,0.02357288362098431,285.6978995763162,283.7861004236838,286.3854939773878,283.3098680400295,583]
["2018-08-15T03:44:00.000000000","284.56000000",285.97,284.56,285.7,"431.90410000",284.77650000000006,285.1574,283.43745,59.29681203610168,66.06811954719113,56.64629749801694,32.18571168621822,0.6980082985539757,279.7707162372163,-0.12270464091341182,-0.23072484731425097,0.10802020640083915,285.81485013362607,283.73814986637404,286.407980549261,283.33235461190276,583]
["2018-08-15T03:45:00.000000000","285.73000000",285.88,284.88,284.99,"231.03037000",284.771,285.12420000000003,283.4597,51.412279041744405,70.68462037637819,63.21709688273563,30.47643052320266,0.7195791343717187,279.78094314244316,-0.09062423772775219,-0.20270472539695122,0.11208048766919904,285.8035870423365,283.7384129576635,286.431344079904,283.35571814254575,583]
["2018-08-15T03:46:00.000000000","284.98000000",285.54,284.87,285.24,"110.47640000",284.7835,285.10200000000003,283.48715,53.7445238196309,75.37313432835734,70.70862475064222,28.867122247623577,0.7160377676308569,279.79117004767005,-0.04451424391868386,-0.17106662910129775,0.12655238518261389,285.83231409220184,283.73468590779817,286.45457983599164,283.37895389863337,583]
["2018-08-15T03:47:00.000000000","285.24000000",285.26,284.74,284.99,"126.64043000",284.7575,285.07959999999997,283.5141,51.10286033382587,66.54228855721334,70.8666810873163,27.075878790837496,0.7020350699428421,279.801396952897,-0.027823915505166497,-0.1424180863820715,0.11459417087690502,285.7576374905488,283.7573625094512,286.47670119312573,283.40107525576747,583]
["2018-08-15T03:48:00.000000000","284.99000000",285.99,284.92,285.14,"1006.60003000",284.75300000000004,285.0628,283.5459,52.60802500232329,68.23751612308753,70.05097966955275,26.710531821511942,0.7283182792328043,279.8116238581239,-0.002464553750826326,-0.11442737985582248,0.11196282610499615,285.7453729137786,283.76062708622146,286.4967879904522,283.42116205309395,583]
["2018-08-15T03:49:00.000000000","285.16000000",285.54,285.14,285.22,"88.75295000",284.74,285.04720000000003,283.577,53.431361769979866,67.8109452736315,67.53024998464412,26.371281064281902,0.7048669735731834,279.82185076335077,0.02381374453244689,-0.08677915497816861,0.1105928995106155,285.70022913932115,283.77977086067887,286.51402766301663,283.43840172565837,583]
["2018-08-15T03:50:00.000000000","285.19000000",286.0,285.16,285.6,"221.27295000",284.7645,285.03520000000003,283.6044,57.23210773210532,75.0799507995081,70.37613739874237,26.732344516019136,0.7145193326037209,279.8320776685777,0.07444416347766492,-0.05453449128700191,0.12897865476466683,285.7843916609137,283.7446083390863,286.5277482326373,283.452122295279,583]
["2018-08-15T03:51:00.000000000","285.60000000",285.82,285.53,285.6,"245.88828000",284.7815,285.0232,283.62895000000003,57.23210773210531,80.65372875951049,74.51487494421669,27.067617721203,0.684196523131875,279.8423045738046,0.11326350409308361,-0.02097489221098481,0.13423839630406842,285.844293959336,283.71870604066396,286.53744330350327,283.461817366145,583]
["2018-08-15T03:52:00.000000000","285.63000000",285.63,285.07,285.08,"387.40174000",284.807,284.9964,283.64695,50.66903721857459,78.84378843788458,78.19248933230107,26.221282891288794,0.6753253429081282,279.8525314790315,0.10090528373092411,0.003401142977396975,0.09750414075352713,285.8727410567305,283.74125894326954,286.5427900177564,283.4671640803981,583]
["2018-08-15T03:53:00.000000000","285.21000000",285.57,285.02,285.02,"233.74883000",284.835,284.9568,283.66605000000004,49.95717201329349,71.15122502576338,76.88291407438615,25.318290132983606,0.6663735327003666,279.8627583842584,0.08528667480067043,0.01977824934205167,0.06550842545861876,285.8921944002882,283.77780559971177,286.54366135452085,283.4680354171626,583]
["2018-08-15T03:54:00.000000000","285.10000000",285.1,284.25,284.63,"319.47489000",284.839,284.9134,283.69,45.48403558262591,54.32524248022356,68.10675198129051,24.088913441664975,0.6794897089361094,279.8729852894853,0.040966833903155475,0.024015966254272433,0.016950867648883042,285.8924495716458,283.7855504283542,286.54013414435263,283.46450820699437,583]
["2018-08-15T03:55:00.000000000","284.71000000",285.03,284.5,284.89,"164.16006000",284.848,284.8814,283.7169,48.77689809081418,45.31168531168479,56.92938427255725,22.947349371156612,0.6688118725834881,279.8832121947122,0.026517194067196215,0.024516211816857193,0.002000982250339022,285.89996197649947,283.79603802350056,286.53249373907585,283.4568678017176,583]
["2018-08-15T03:56:00.000000000","284.88000000",285.01,284.26,284.94,"81.63761000",284.869,284.85580000000004,283.7388,49.40974419809026,38.51037851037824,46.04910210076219,22.311111147962556,0.6746110245418305,279.89343909993914,0.018882664918578485,0.023389502437201455,-0.004506837518622971,285.9106506132099,283.82734938679016,286.521235521639,283.44560958428076,583]
["2018-08-15T03:57:00.000000000","284.91000000",285.31,284.61,285.05,"107.96954000",284.8965,284.84,283.7623,50.84846553181053,42.16117216117194,41.99441199441166,21.068958892020255,0.6764245227888477,279.90366600516603,0.02146093792271131,0.023003789534303425,-0.001542851611592115,285.92670920205575,283.86629079794426,286.5070625240008,283.4314365866425,583]
["2018-08-15T03:58:00.000000000","284.95000000",285.85,284.61,285.66,"131.64515000",284.9645,284.8396,283.7944,57.984278619784824,56.0146520146526,45.56206756206759,20.218305036490822,0.7166799140183374,279.9138929103929,0.07189735195248659,0.03278250201794006,0.03911484993454653,286.0076965299021,283.9213034700979,286.4908775451862,283.41525160782794,583]
["2018-08-15T03:59:00.000000000","285.66000000",285.82,284.99,285.37,"86.38469000",285.06499999999994,284.84,283.82289999999995,53.97254465205572,63.428571428572205,53.868131868132245,19.42841217064299,0.7247742058741918,279.92411981561986,0.08745981477403575,0.0437179645691592,0.04374185020487655,285.8172366648861,284.3127633351138,286.47376753550424,283.39814159814597,583]
["2018-08-15T04:00:00.000000000","285.39000000",285.83,285.2,285.26,"155.58699000",285.1,284.851,283.85285,52.4891032659564,67.42857142857181,62.29059829059887,18.71358856362248,0.718004619740303,279.93434672084675,0.08988100570519464,0.05295057279636629,0.03693043290882835,285.8194164301702,284.38058356982987,286.4569778160508,283.38135187869256,583]
["2018-08-15T04:01:00.000000000","285.22000000",285.76,285.0,285.08,"160.59586000",285.129,284.86260000000004,283.8806,50.06422736047399,56.38095238095199,62.41269841269867,17.594214509134257,0.7210042897588594,279.94457362607363,0.07639469084261918,0.05763939640561687,0.018755294437002315,285.7940383447581,284.4639616552419,286.4418740518095,283.36624811445125,583]
["2018-08-15T04:02:00.000000000","285.08000000",285.14,284.87,285.0,"337.23166000",285.155,284.87100000000004,283.90975,48.98116944655519,49.33333333333285,57.71428571428555,16.408734359841166,0.6887896976331535,279.9548005313005,0.058576128590289045,0.05782674284255131,0.000749385747737738,285.75388229227315,284.5561177077268,286.42989082076656,283.3542648834083,583]
["2018-08-15T04:03:00.000000000","284.98000000",285.0,284.6,284.72,"385.02695000",285.159,284.888,283.9399,45.28830822295832,39.04761904761926,48.253968253968026,15.878051870145075,0.6681618620878838,279.96502743652746,0.021612000004154197,0.05058379427487189,-0.028971794270717693,285.7449999999986,284.5730000000014,286.4224670499984,283.3468411126401,583]
["2018-08-15T04:04:00.000000000","284.72000000",284.76,284.34,284.51,"432.63416000",285.0995,284.9028,283.9721,42.68878569506455,28.654761904762154,39.01190476190475,15.886905465474152,0.650436014795859,279.97525434175435,-0.024346926950897796,0.03559765002971796,-0.059944576980615755,285.69526757212753,284.5037324278724,286.4209703570629,283.34534441970465,583]
["2018-08-15T04:05:00.000000000","284.50000000",284.97,284.21,284.61,"304.41499000",285.0805,284.915,284.00379999999996,44.32753795768056,22.499128919861352,30.06716995741425,15.374017214955607,0.6582620137390293,279.98548124698124,-0.05209996742053136,0.018058126539668096,-0.07015809396019945,285.7121795073444,284.44882049265556,286.42661420137136,283.3509882640131,583]
["2018-08-15T04:06:00.000000000","284.62000000",284.62,284.4,284.52,"54.98477000",285.0445,284.9118,284.0381,43.132168433696215,19.84756097560984,23.667150600077775,14.89776383947443,0.6269575841861914,279.9957081522082,-0.08042955790335782,-0.0016394103489370867,-0.07879014755442074,285.716496279751,284.37250372024903,286.4403734355939,283.36474749823566,583]
["2018-08-15T04:07:00.000000000","284.52000000",284.72,284.13,284.36,"107.35985000",285.01300000000003,284.9122,284.06445,41.01463824373917,18.888258650028998,20.411649515166726,15.014626304782334,0.6243177567443188,280.00593505743507,-0.11447206260748999,-0.02420594080064767,-0.09026612180684232,285.74833937743017,284.2776606225699,286.4629050745605,283.38727913720226,583]
["2018-08-15T04:08:00.000000000","284.35000000",284.35,283.84,284.0,"112.80217000",284.956,284.89779999999996,284.095,36.65429757853505,13.411577017540901,17.38246554772658,15.661053080862853,0.616866488405431,280.01616196266195,-0.16855696443997203,-0.053076145528512544,-0.11548081891145949,285.8102458662468,284.1017541337532,286.4944816390549,283.41885570169666,583]
["2018-08-15T04:09:00.000000000","284.00000000",284.0,283.43,283.81,"145.31957000",284.8855,284.87879999999996,284.1264,34.565664146770445,12.344923789025168,14.881586485531685,16.916414175416186,0.6135188820907524,280.0263888678889,-0.22416699334644363,-0.08729431509209877,-0.13687267825434485,285.864570477545,283.90642952245497,286.5349441411167,283.4593182037584,583]
["2018-08-15T04:10:00.000000000","283.79000000",283.85,283.5,283.81,"293.23542000",284.796,284.855,284.1585,34.565664146770445,13.121719227553845,12.959406678039967,18.082106620357962,0.5946961047985342,280.0366157731158,-0.26518149470223307,-0.12287175101412563,-0.14230974368810745,285.823509610661,283.768490389339,286.5836806252264,283.50805468786814,583]
["2018-08-15T04:11:00.000000000","283.85000000",284.0,283.0,283.8,"441.19222000",284.706,284.8334,284.18345,34.445854977051695,19.82504470542734,15.097229240668781,19.860317806977957,0.6236463830272436,280.04684267834267,-0.2950910727479936,-0.15731561536089922,-0.1377754573870944,285.7512253345577,283.6607746654423,286.63963425640947,283.5640083190512,583]
["2018-08-15T04:12:00.000000000","283.80000000",284.0,283.4,283.68,"386.69356000",284.636,284.807,284.2027,32.96906833053644,22.60030777622549,18.515690569735554,21.51151390883864,0.6219573556681547,280.0570695835696,-0.3247342911855071,-0.1907993505258208,-0.1339349406596863,285.75647132939747,283.5155286706026,286.7013424526817,283.6257165153234,583]
["2018-08-15T04:13:00.000000000","283.68000000",285.0,283.68,284.96,"253.52933000",284.63300000000004,284.8016,284.2317,55.0877421273232,40.452131506622926,27.625827996091914,20.462481367880056,0.6718175445490496,280.0672964887965,-0.24215009718432157,-0.20106949985752098,-0.04108059732680058,285.7496575124011,283.516342487599,286.7670057782325,283.6913798408742,583]
["2018-08-15T04:14:00.000000000","284.96000000",287.25,284.96,286.51,"899.04330000",284.727,284.8316,284.26545000000004,68.59982517858552,58.624818125129856,40.55908580265942,21.41225183270149,0.7874020056527965,280.0775233940234,-0.05104111217275431,-0.17106382232056766,0.12002271014781335,286.1112702048376,283.34272979516237,286.834582568686,283.75895663132775,583]
["2018-08-15T04:15:00.000000000","286.50000000",287.0,286.15,286.25,"352.65558000",284.79499999999996,284.8546,284.29595,65.06373956659215,76.10559135314885,58.394180328300536,22.294181550035365,0.7918732909633164,280.08775029925033,0.07852907394368458,-0.1211452430677172,0.1996743170114018,286.33002442977323,283.2599755702267,286.9019028675378,283.8262769301795,583]
["2018-08-15T04:16:00.000000000","286.25000000",286.62,285.99,286.3,"162.24567000",284.863,284.8808,284.32559999999995,65.43275612621412,78.90196078431374,71.21079008753081,22.822854899361623,0.7803109130373558,280.0979772044772,0.18313786279344413,-0.06028862189548494,0.24342648468892908,286.5323124333091,283.1936875666909,286.96679347884407,283.8911675414858,583]
["2018-08-15T04:17:00.000000000","286.08000000",286.69,285.99,286.33,"153.86950000",284.927,284.8972,284.35175,65.66707977283679,77.49019607843132,77.49924940529797,23.384631916926583,0.7745744192489682,280.1082041097041,0.2654024368176806,0.004849589847148172,0.26055284697053244,286.71407694294345,283.1399230570566,287.0272049647112,283.9515790273529,583]
["2018-08-15T04:18:00.000000000","286.33000000",286.9,286.33,286.44,"192.33696000",284.966,284.9214,284.3741,66.56212734130081,78.98039215686269,78.45751633986924,24.122160566016813,0.7599619607311744,280.11843101493105,0.33560513798403235,0.07100069947452502,0.2646044385095073,286.8469401904366,283.0850598095634,287.0813313107552,284.00570537339695,583]
["2018-08-15T04:19:00.000000000","286.44000000",286.49,285.68,286.01,"332.78086000",284.998,284.932,284.39050000000003,59.97950821934053,76.70588235294098,77.72549019607833,23.595001799114147,0.7635361063932359,280.12865792015793,0.35248070000346843,0.1272966995803137,0.22518400042315473,286.926518602451,283.069481397549,287.1277137148164,284.05208777745815,583]
["2018-08-15T04:20:00.000000000","286.02000000",286.24,285.72,285.91,"191.74124000",285.0305,284.948,284.39875,58.52985146576283,73.41176470588248,76.36601307189537,23.105497229847508,0.7461406702222789,280.1388848253848,0.3537082121268895,0.17257900208962887,0.18112921003726065,286.997116129294,283.06388387070604,287.1653213975456,284.08969546018733,583]
["2018-08-15T04:21:00.000000000","285.91000000",286.79,285.88,286.23,"279.51156000",285.088,284.9674,284.41200000000003,61.718359290750115,71.76470588235321,73.96078431372554,23.309544771740143,0.7578449080635529,280.14911173061176,0.37616614086027766,0.21329642984375863,0.16286971101651904,287.1230980320365,283.0529019679635,287.19360429611686,284.1179783587586,583]
["2018-08-15T04:22:00.000000000","286.23000000",286.75,285.91,286.27,"170.35714000",285.15150000000006,285.0014,284.4286,62.11052103518818,73.80392156862764,72.99346405228776,23.499017489211834,0.7637131289161574,280.15933863583865,0.39266547373273397,0.2491702386215537,0.14349523511118026,287.24992107309254,283.0530789269076,287.2125147598491,284.13688882249085,583]
["2018-08-15T04:23:00.000000000","286.29000000",286.83,286.17,286.7,"191.61318000",285.2505,285.0462,284.44739999999996,66.12762837056341,79.9999999999999,75.18954248366025,23.771940230869127,0.7563050482792832,280.16956554106554,0.4354194755703702,0.286420086011317,0.14899938955905317,287.4428729153586,283.0581270846414,287.2224976947342,284.14687175737595,583]
["2018-08-15T04:24:00.000000000","286.57000000",286.7,286.21,286.21,"343.02053000",285.3355,285.07939999999996,284.4619,58.51438433934119,79.84313725490158,77.88235294117636,24.025368490979428,0.7372832591164696,280.1797924462925,0.42486583626288166,0.31410923606163,0.11075660020125166,287.53823897681895,283.1327610231811,287.2244508054346,284.14882486807636,583]
["2018-08-15T04:25:00.000000000","286.13000000",286.44,285.9,286.27,"553.22541000",285.4185,285.11060000000003,284.47855,59.13479652996903,79.04456327985703,79.62923351158616,23.568244636509423,0.7231915977510032,280.19001935151937,0.4165418643123644,0.3345957617117769,0.08194610260058749,287.63071404931725,283.20628595068274,287.21965850488965,284.1440325675314,583]
["2018-08-15T04:26:00.000000000","286.08000000",286.25,285.74,285.84,"73.21641000",285.48449999999997,285.137,284.49855,53.01567640998719,70.19302266361036,76.36024106612298,22.802630446250287,0.7093921979116387,280.20024625674625,0.37097132373224895,0.34187087411587136,0.02910044961637759,287.6640731233423,283.30492687665765,287.209704600413,284.1340786630547,583]
["2018-08-15T04:27:00.000000000","285.90000000",286.2,285.76,285.78,"82.97099000",285.5555,285.1626,284.52245000000005,52.20393704540475,56.95250549604461,68.73003047983731,22.09170298386691,0.6901498980608004,280.2104731619732,0.3262539905286417,0.33874749739842547,-0.012493506869783788,287.67562711882937,283.4353728811706,287.1963699658731,284.1207440285148,583]
["2018-08-15T04:28:00.000000000","285.78000000",285.84,285.38,285.54,"78.08917000",285.6325,285.18739999999997,284.54850000000005,48.9738011872822,35.396201717519226,54.18057662572472,20.620736078997183,0.6737106196278793,280.2207000672001,0.26835574952264096,0.3246691478232686,-0.05631339830062765,287.62933624766663,283.63566375233336,287.1815220556584,284.1058961183001,583]
["2018-08-15T04:29:00.000000000","285.46000000",285.68,284.66,284.74,"151.19975000",285.679,285.215,284.5708,40.07293767899577,16.418610681104703,36.25577263155617,20.275449010575773,0.6984455753687512,280.23092697242697,0.15611803079121955,0.29095892441685883,-0.13484089362563928,287.542790760787,283.81520923921295,287.1670033180967,284.09137738073844,583]
["2018-08-15T04:30:00.000000000","284.68000000",284.91,283.85,284.79,"134.50888000",285.728,285.2196,284.5857,40.79716603437647,14.755881304151307,22.190231234258402,20.9836343905355,0.7242708914138478,280.2411538776539,0.07039197730318847,0.24684553499412476,-0.1764535576909363,287.4378374191702,284.0181625808298,287.15452535056494,284.07889941320667,583]
["2018-08-15T04:31:00.000000000","284.77000000",286.0,284.41,285.26,"327.73295000",285.801,285.2348,284.5956,47.25049045979031,26.873536299765608,19.349342761673864,19.794128838900765,0.7861086848843015,280.2513807828808,0.039918380099663864,0.2054601040152326,-0.16554172391556873,287.285114550833,284.316885449167,287.1455750414854,284.06994910412715,583]
["2018-08-15T04:32:00.000000000","285.41000000",285.51,284.99,285.15,"124.95069000",285.8745,285.2482,284.611,45.987046365259765,40.224447133897804,27.284621579271562,18.689587969525764,0.7671009216782742,280.2616076881077,0.0068132155658418014,0.16573072632535446,-0.15891751075951266,287.0432681549365,284.7057318450635,287.1413380076614,284.0657120703031,583]
["2018-08-15T04:33:00.000000000","285.18000000",286.0,285.18,285.44,"344.82626000",285.89849999999996,285.2642,284.63125,49.79822070004476,47.73645798951065,38.278147141058014,17.74460179148726,0.7730222844155432,280.27183459333463,0.003932380497303711,0.13337105715974432,-0.1294386766624406,287.0094504939435,284.7875495060564,287.1426434080286,284.06701747067035,583]
["2018-08-15T04:34:00.000000000","285.43000000",285.43,284.3,284.71,"392.52421000",285.8085,285.2444,284.6491,41.80226702905034,41.94630872483149,43.30240461607997,17.2442847490032,0.7992349783858661,280.2820614985615,-0.05660311570164822,0.09537622258746581,-0.15197933828911403,286.995736707651,284.62126329234894,287.14993275678177,284.0743068194235,583]
["2018-08-15T04:35:00.000000000","284.72000000",285.28,284.72,285.05,"591.60797000",285.74850000000004,285.24559999999997,284.6644,46.140006649549605,40.82774049216966,43.50350240217059,16.77970463812518,0.7828610513583005,280.2922884037884,-0.0762636541401207,0.06104824724194852,-0.13731190138206922,286.9614348704669,284.53556512953315,287.16325374468613,284.08762780732786,583]
["2018-08-15T04:36:00.000000000","285.00000000",285.36,284.88,285.36,"605.38768000",285.7015,285.248,284.68120000000005,49.81296820726688,39.93288590604008,40.9023117076804,16.2222413446394,0.7612281191184193,280.30251530901535,-0.06606876369573911,0.03562484505441099,-0.1016936087501501,286.8980496228719,284.5049503771281,287.18227839889454,284.10665246153627,583]
["2018-08-15T04:37:00.000000000","285.24000000",285.25,285.08,285.1,"535.87335000",285.64,285.2502,284.6976,46.92275470637399,44.933082146081425,41.89790284809704,15.704596857831211,0.7268546820385287,280.31274221424223,-0.0780691342740738,0.012886049188714034,-0.09095518346278783,286.8274173655439,284.45258263445606,287.20634327635605,284.1307173389978,583]
["2018-08-15T04:38:00.000000000","285.15000000",285.48,285.11,285.3,"286.19822000",285.58299999999997,285.2534,284.71885,49.35691401217914,50.17178201565377,45.01258335592508,14.831149867324878,0.7020793476072009,280.3229691194691,-0.07062704131669761,-0.003816568912368295,-0.06681047240432932,286.71969872877366,284.4463012712263,287.2345079116531,284.15888197429484,583]
["2018-08-15T04:39:00.000000000","285.30000000",285.57,285.12,285.52,"431.86437000",285.5585,285.25939999999997,284.74145,51.96644649957378,56.47584614689864,50.52690343621126,13.866198264866298,0.6840736799209689,280.333196024696,-0.04644161758864129,-0.012341578647622895,-0.0341000389410184,286.6783263258183,284.43867367418164,287.26562654496263,284.19000060760436,583]
["2018-08-15T04:40:00.000000000","285.58000000",286.39,285.31,285.9,"363.48992000",285.558,285.2654,284.7665,56.16773105298635,68.7588502450702,58.468826135874195,14.009074935607915,0.7123541313551881,280.34342292992295,0.003349715732099412,-0.009203319771678434,0.012553035503777846,286.6772068620214,284.43879313797856,287.2984273452321,284.2228014078738,583]
["2018-08-15T04:41:00.000000000","285.93000000",286.32,285.8,286.09,"104.71504000",285.55100000000004,285.2752,284.79505,58.13924184202079,79.49365704286889,68.24278447827923,14.141746129867979,0.6986145505441003,280.35364983514984,0.05747854137393915,0.0041330524574450835,0.05334548891649407,286.6549547092141,284.447045290786,287.3315929961775,284.25596705881924,583]
["2018-08-15T04:42:00.000000000","286.11000000",286.69,286.11,286.53,"194.55472000",285.56399999999996,285.30420000000004,284.82759999999996,62.36129447926841,87.75461165945734,78.66903964913213,14.754934337232973,0.6915706540766653,280.3638767403767,0.13433185443943785,0.030172812853843635,0.10415904158559422,286.7069505676081,284.42104943239184,287.3638366673758,284.2882107300175,583]
["2018-08-15T04:43:00.000000000","286.63000000",286.99,286.45,286.54,"205.74664000",285.556,285.33459999999997,284.8557,62.45398012208615,89.4079877899891,85.55208549743844,15.691172863757924,0.6807441787854752,280.37410364560367,0.19381143755987296,0.0629005377950495,0.13091089976482345,286.668877351731,284.44312264826897,287.39396804009965,284.3183421027414,583]
["2018-08-15T04:44:00.000000000","286.57000000",286.85,286.54,286.75,"53.13556000",285.58299999999997,285.37699999999995,284.88899999999995,64.43463598512815,90.37101796883765,89.17787247276135,16.56053720981677,0.6542624517293674,280.38433055083055,0.25495570994695527,0.10131157222543066,0.1536441377215246,286.78098330539103,284.3850166946089,287.4209451372081,284.3453191998498,583]
["2018-08-15T04:45:00.000000000","286.81000000",286.9,286.34,286.37,"82.00570000",285.588,285.4066,284.92135,58.42820303850735,84.56617652862288,88.1150607624832,16.921414455175864,0.6475294194629836,280.39455745605744,0.2696418981710167,0.13497763741454788,0.1346642607564688,286.79818345716495,284.3778165428351,287.4439091113026,284.36828317394435,583]
["2018-08-15T04:46:00.000000000","286.35000000",286.35,285.71,285.99,"316.51378000",285.5955,285.4276,284.95255000000003,53.09781766044025,76.95167286245335,83.96295578663795,16.02107734716131,0.6484201752156294,280.4047843612844,0.24776193853836048,0.1575344976393104,0.09022744089905008,286.8136703493337,284.37732965066635,287.4622007337979,284.3865747964396,583]
["2018-08-15T04:47:00.000000000","286.05000000",286.19,285.87,286.0,"404.88685000",285.6065,285.4466,284.9803,53.2187684802512,67.65799256505558,76.39194731871059,15.185050032576394,0.6249615912716535,280.41501126651127,0.22859374294546342,0.17174634670054104,0.05684739624492238,286.8350646096138,284.37793539038614,287.4753589401922,284.39973300283395,583]
["2018-08-15T04:48:00.000000000","285.95000000",286.19,285.83,286.19,"109.43713000",285.639,285.4572,285.0106,55.5635039651123,63.59333802793796,69.40100115181563,14.331513683932963,0.6060357633236779,280.42523817173816,0.22612756414247315,0.18262259018892746,0.04350497395354569,286.89293620252204,284.385063797478,287.4831032671525,284.40747732979423,583]
["2018-08-15T04:49:00.000000000","286.08000000",286.18,285.6,285.86,"139.45109000",285.695,285.467,285.04225,50.800958502605766,58.13341096791243,63.12824718696866,13.521430177759058,0.604890351657699,280.4354650769651,0.19529363414994805,0.1851567989811316,0.010136835168816444,286.88156647516905,284.50843352483093,287.48530323084213,284.40967729348387,583]
["2018-08-15T04:50:00.000000000","285.80000000",286.18,285.6,286.05,"164.20458000",285.758,285.4828,285.0743,53.283758564595765,53.99618239852324,58.57431046479121,12.769209779169023,0.6031124693964335,280.445691982192,0.184067123367754,0.1849388638584561,-0.0008717404907020998,286.87758206487723,284.63841793512273,287.4819385472796,284.4063126099213,583]
["2018-08-15T04:51:00.000000000","285.99000000",286.1,285.62,285.9,"334.90225000",285.79,285.4992,285.1033,51.09167266634329,46.41737151340402,52.84898829327989,12.070719409049723,0.5943187215824033,280.4559188874189,0.16120798103565903,0.1801926872938967,-0.01898470625823767,286.8871781988331,284.69282180116693,287.4730545360429,284.39742859868466,583]
["2018-08-15T04:52:00.000000000","285.79000000",286.11,285.79,286.02,"395.85633000",285.8335,285.51959999999997,285.13289999999995,52.765820340947904,46.97831971862257,49.1306245435166,11.398108195539018,0.5747245271836586,280.4661457926458,0.15103391817103784,0.17436093346932494,-0.023327015298287096,286.89410878743973,284.7728912125603,287.45871707909924,284.383091141741,583]
["2018-08-15T04:53:00.000000000","285.99000000",286.13,285.9,285.94,"326.97212000",285.8585,285.54400000000004,285.16105,51.500171990335325,42.549872947243465,45.31518805975668,10.722349039242022,0.5501013466705402,280.4763726978727,0.13495983566264158,0.16648071390798827,-0.03152087824534669,286.9042968253892,284.81270317461076,287.4389711709418,284.3633452335835,583]
["2018-08-15T04:54:00.000000000","285.95000000",286.19,285.58,286.09,"535.45201000",285.9275,285.57559999999995,285.18885,53.74067538515287,40.59951833731457,43.37590366772687,10.846994927929764,0.55437982190836,280.4865996030996,0.13279398941637055,0.15974336900966474,-0.026949379593294187,286.83389671225893,285.0211032877411,287.4138064700394,284.3381805326811,583]
["2018-08-15T04:55:00.000000000","286.01000000",286.19,285.58,286.1,"365.30397000",285.98,285.6054,285.2137,53.89359391116023,36.84988179669043,39.99975769374948,10.962737538854093,0.5583526917720497,280.49682650832654,0.1303815003126374,0.15387099527025927,-0.02348949495762187,286.79392874380596,285.1660712561941,287.3831324370882,284.3075064997299,583]
["2018-08-15T04:56:00.000000000","285.90000000",286.12,285.86,285.97,"257.59683000",286.0105,285.6344,285.23800000000006,51.50974749356138,33.56973995271981,37.00638002890826,11.070212820426683,0.5370417852169018,280.5070534135534,0.1166351740881737,0.14642383103384216,-0.029788656945668457,286.77332304631767,285.2476769536823,287.34676471693757,284.2711387795793,583]
["2018-08-15T04:57:00.000000000","285.89000000",286.08,285.52,285.52,"291.19062000",286.0315,285.6576,285.26225,44.218541259154364,21.51300236406775,30.64420803782599,11.949826249347817,0.5386816577014091,280.5172803187803,0.0686386487091113,0.130866794568896,-0.0622281458597847,286.7115374989611,285.3514625010389,287.3044234727158,284.22879753535756,583]
["2018-08-15T04:58:00.000000000","285.67000000",285.72,285.56,285.71,"460.11823000",286.052,285.6918,285.28785,47.59169288583326,13.809230136705516,22.963990817831018,12.766610147631715,0.5144901107227394,280.52750722400725,0.04540902171743255,0.11377523999860331,-0.06836621828117076,286.6639019529248,285.44009804707525,287.255743479577,284.18011754221874,583]
["2018-08-15T04:59:00.000000000","285.70000000",286.11,285.51,286.07,"412.04710000",286.0795,285.737,285.3152,53.348069491713055,26.811594202897762,20.711275567890336,12.270846561510862,0.5205979599568313,280.53773412923414,0.0554096384991567,0.102102119698714,-0.046692481199557295,286.6406229811663,285.5183770188337,287.2002949789061,284.1246690415478,583]
["2018-08-15T05:00:00.000000000","286.00000000",286.12,285.7,285.83,"657.15419000",286.07599999999996,285.7774,285.3421,49.44867518694344,42.49786871270119,27.706231017434817,11.780906635233599,0.5134123913884872,280.547961034461,0.04346813155041218,0.09037532206905365,-0.046907190518641464,286.642406214649,285.50959378535094,287.13761361126393,284.06198767390566,583]
["2018-08-15T05:01:00.000000000","285.72000000",285.86,285.59,285.59,"186.33063000",286.05100000000004,285.8132,285.36815,45.84030853669667,41.830065359475064,37.046509425024674,11.625363822226372,0.49602579200359753,280.55818793968797,0.014471587570028532,0.07519457516924863,-0.060722987599220096,286.65557919249113,285.44642080750896,287.06723720422093,283.99161126686266,583]
["2018-08-15T05:02:00.000000000","285.63000000",285.9,285.63,285.9,"201.44699000",286.0195,285.8576,285.39765,50.83122732310019,38.72549019607626,41.0178080894175,11.347388568687476,0.4827382354319118,280.56841484491486,0.016317923909468846,0.06341924491729267,-0.047101321007823826,286.58537896231735,285.45362103768264,286.98874679843954,283.91312086108127,583]
["2018-08-15T05:03:00.000000000","285.92000000",286.0,285.81,285.93,"236.55363000",285.989,285.877,285.42735,51.29894836127557,43.62745098039105,41.394335511980785,10.751381230277863,0.46182836147248885,280.57864175014174,0.019971686865858373,0.05472973330700581,-0.03475804644114744,286.50272755424794,285.475272445752,286.9018090576461,283.82618312028785,583]
["2018-08-15T05:04:00.000000000","285.92000000",286.08,285.63,285.63,"245.16552000",285.933,285.8594,285.4572,46.53206478962042,45.58823529411753,42.647058823528276,10.741395020477889,0.4609834785101674,280.5888686553687,-0.001324899841961269,0.0435188066772124,-0.044843706519173666,286.33465159030425,285.53134840969574,286.8062171305172,283.73059119315894,583]
["2018-08-15T05:05:00.000000000","285.61000000",285.75,285.57,285.74,"243.39227000",285.9015,285.8492,285.4878,48.424519433765404,37.745098039217204,42.32026143790859,10.90698071304022,0.44091323004515554,280.5990955605956,-0.009220232449649757,0.03297099885183997,-0.042191231301489725,286.25732439488337,285.5456756051166,286.7019271187939,283.6263011814356,583]
["2018-08-15T05:06:00.000000000","285.61000000",285.74,285.51,285.59,"196.52345000",285.8815,285.835,285.51509999999996,46.03189686298747,21.078431372549144,34.803921568627956,11.23864406873066,0.42584799932764544,280.60932246582246,-0.027266772442033016,0.02092344459306537,-0.04819021703509839,286.2594563466781,285.5035436533219,286.58908755644546,283.5134616190872,583]
["2018-08-15T05:07:00.000000000","285.58000000",285.61,284.99,285.3,"381.42535000",285.8465,285.8144,285.54015,41.738176387133954,23.807189542483766,27.543572984750032,12.81922505292902,0.43971599937567135,280.6195493710494,-0.0642289701859795,0.0038929616372563956,-0.0681219318232359,286.2968010104302,285.39619898956977,286.46805971256714,283.3924337752089,583]
["2018-08-15T05:08:00.000000000","285.29000000",285.4,285.07,285.29,"333.62074000",285.8015,285.7914,285.56365,41.594099833314466,20.866013071895143,21.917211328976013,14.286907395398915,0.4318791422774078,280.6297762762763,-0.09325372374388508,-0.0155363754389719,-0.07771734830491317,286.28421212952935,285.3187878704706,286.33942707879737,283.2638011414391,583]
["2018-08-15T05:09:00.000000000","285.22000000",285.29,285.01,285.2,"428.60315000",285.7685,285.7752,285.5849,40.2475378407049,23.13913470993113,22.604112441436673,15.780436540773328,0.4210306321147378,280.6400031815032,-0.12211068195887265,-0.03685123674295205,-0.0852594452159206,286.3165246344782,285.22047536552185,286.20399306109056,283.1283671237323,583]
["2018-08-15T05:10:00.000000000","285.28000000",285.28,284.09,284.65,"387.16317000",285.69849999999997,285.75,285.6055,33.17855465331468,23.723425897670353,22.576191226498867,18.611265523832426,0.47595701553511427,280.6502300867301,-0.18720247905656606,-0.06692148520567485,-0.12028099385089121,286.4161984046209,284.98080159537903,286.0627666247685,282.98714068741026,583]
["2018-08-15T05:11:00.000000000","284.71000000",284.82,284.27,284.43,"166.96065000",285.625,285.714,285.62205,30.84485461347726,20.9730153886392,22.61185866541356,21.239892436673003,0.4812458001397498,280.660456991957,-0.25361682175065425,-0.10426055251467074,-0.1493562692359835,286.52343196737195,284.72656803262805,285.9169363913378,282.84131045397953,583]
["2018-08-15T05:12:00.000000000","284.39000000",284.63,284.01,284.55,"458.05933000",285.5515,285.6796,285.6392,33.58877987783139,23.309130810357114,22.66852403222222,23.976191055025648,0.4911568144154824,280.6706838971839,-0.2931879811634417,-0.14204603824442494,-0.15114194291901675,286.54421899347005,284.5587810065299,285.76783440209664,282.69220846473837,583]
["2018-08-15T05:13:00.000000000","284.56000000",284.93,284.26,284.26,"365.23119000",285.46750000000003,285.63079999999997,285.65485,30.444914285598916,18.063175588915772,20.781773929304023,25.339205759730284,0.5039313276715207,280.68091080241084,-0.34398375584680707,-0.18243358176490138,-0.1615501740819057,286.59029784467054,284.3447021553295,285.6168913957473,282.54126545838903,583]
["2018-08-15T05:14:00.000000000","284.27000000",284.28,283.56,283.97,"474.28036000",285.3615,285.586,285.66695,27.65711617318681,17.903533187893988,19.758613195722287,27.443384303430843,0.5193648042664101,280.6911377076377,-0.4029948755463124,-0.2265458405211836,-0.17644903502512882,286.6211551115275,284.10184488847244,285.46558595142545,282.3899600140672,583]
["2018-08-15T05:15:00.000000000","283.79000000",284.0,283.11,283.52,"539.14541000",285.23249999999996,285.531,285.67315,23.986692986400428,13.974298768927554,16.647002515245767,29.800539294916774,0.5458387468188086,280.7013646128646,-0.4805335604899028,-0.27734338451492746,-0.20319017597497535,286.67794629786033,283.7870537021396,285.31539019340437,282.2397642560461,583]
["2018-08-15T05:16:00.000000000","283.42000000",283.42,282.83,282.83,"419.44644000",285.07550000000003,285.4708,285.67859999999996,19.675021028100527,10.024851691518416,13.967561216113316,32.207539345828685,0.5561359791888937,280.7115915180915,-0.5908498115369412,-0.34004466991933024,-0.2508051416176109,286.81800939739196,283.3329906026081,285.16771492235495,282.0920889849967,583]
["2018-08-15T05:17:00.000000000","282.83000000",282.98,282.61,282.81,"98.01705000",284.93999999999994,285.4114,285.68460000000005,19.56524029935222,6.52280085517317,10.173983771873042,34.602541369275556,0.5428405521039729,280.72181842331844,-0.672142033165926,-0.4064641425686494,-0.26567789059727664,286.9274305019295,282.9525694980704,285.02385702820607,281.9482310908478,583]
["2018-08-15T05:18:00.000000000","282.74000000",283.31,282.35,283.26,"323.82486000",284.8175,285.36580000000004,285.6919,29.14488327256545,10.842798214386276,9.130150253692616,35.75917490082211,0.5726376555251164,280.7320453285453,-0.692275346030101,-0.46362638326093975,-0.22864896276916125,286.89974758374234,282.73525241625765,284.8849518617008,281.80932592434255,583]
["2018-08-15T05:19:00.000000000","283.22000000",283.4,282.75,282.75,"126.58755000",284.6515,285.326,285.6932,25.44602381716544,14.775934890885575,10.713844653481667,36.55533848924665,0.5781635372733208,280.7422722337722,-0.7408438920515437,-0.5190698850190605,-0.22177400703248318,286.8347752918498,282.4682247081502,284.7519329154903,281.676306978132,583]
["2018-08-15T05:20:00.000000000","282.75000000",283.0,282.68,282.96,"147.31578000",284.508,285.2894,285.69235000000003,29.41823063743504,19.091924117855534,14.903552407709123,37.374844175073605,0.5597232846109401,280.75249913899916,-0.7537013695093151,-0.5659961819171114,-0.18770518759220367,286.73931889249445,282.2766811075055,284.6255007169117,281.5498747795534,583]
["2018-08-15T05:21:00.000000000","282.97000000",283.29,282.97,283.14,"126.73233000",284.3855,285.24699999999996,285.687,32.72680565206968,18.804235271825302,17.5573647601888,37.22411258545763,0.5433144785673043,280.76272604422604,-0.7408267279790834,-0.6009622911295058,-0.1398644368495776,286.63469963542667,282.1363003645733,284.50610229261866,281.4304763552604,583]
["2018-08-15T05:22:00.000000000","283.12000000",283.13,282.18,282.3,"627.03408000",284.20550000000003,285.19,285.6826,26.486981193466814,16.157272228766562,18.01781053948246,38.01767335202813,0.57307773009821,280.77295294945293,-0.7893058352931916,-0.638630999962243,-0.1506748353309486,286.5164346593976,281.89456534060247,284.39392196106604,281.3182960237078,583]
["2018-08-15T05:23:00.000000000","282.30000000",282.3,281.72,281.96,"769.35066000",284.007,285.12039999999996,285.6783,24.454563425332914,12.167244426096595,15.709583975562815,39.169253061944694,0.5735721779483367,280.7831798546799,-0.8454156107068229,-0.679987922111159,-0.16542768859566392,286.37268890600734,281.64131109399267,284.28888357513785,281.2132576377796,583]
["2018-08-15T05:24:00.000000000","281.96000000",282.24,281.96,282.03,"407.89989000",283.827,285.0668,285.6749,25.71832748390086,6.752471602100267,11.692329418987804,40.23857707829578,0.5526027366663147,280.79340675990676,-0.8741578494416444,-0.7188219075772562,-0.15533594186438826,286.21902090292025,281.43497909707975,284.1906637087415,281.11503777138324,583]
["2018-08-15T05:25:00.000000000","282.17000000",282.17,281.88,282.0,"87.81407000",283.64,285.0058,285.6672,25.521281251128332,8.37387844633338,9.097864824843409,41.30412052045489,0.5338453983330078,280.80363366513365,-0.8891079470323575,-0.7528791154682765,-0.13622883156408105,285.98894870101685,281.2910512989831,284.09871469517697,281.0230887578187,583]
["2018-08-15T05:26:00.000000000","282.00000000",282.13,281.89,281.99,"162.51190000",283.46,284.9384,285.65875,25.451281178322954,8.930425752854676,8.018925267096103,42.29355371674549,0.5128564413092221,280.8138605703606,-0.8914864229562909,-0.7806005769658794,-0.11088584599041151,285.7341943628481,281.1858056371519,284.0122959204084,280.93666998305014,583]
["2018-08-15T05:27:00.000000000","281.95000000",282.5,281.88,282.5,"493.42670000",283.32,284.8864,285.65229999999997,35.21129000457718,15.867568795430367,11.057290998206136,42.03480033837881,0.5205095526442781,280.8240874755875,-0.8425067511251427,-0.7929818117977321,-0.049524939327410644,285.46493822755133,281.17506177244866,283.9305113892962,280.85488545193795,583]
["2018-08-15T05:28:00.000000000","282.34000000",282.47,280.67,282.45,"457.16611000",283.178,284.8294,285.6431,34.73120909073876,30.777806135574327,18.525266894619786,42.98737353849174,0.6140445845982574,280.83431438081436,-0.7985197518143536,-0.7940893998010565,-0.004430352013297112,285.15165245167736,281.20434754832263,283.8523513508838,280.7767254135255,583]
["2018-08-15T05:29:00.000000000","282.27000000",282.5,282.27,282.5,"117.89914000",283.043,284.769,285.63329999999996,35.675688156553704,50.15588599963547,32.26708697688005,43.791800395929265,0.5866128285555259,280.8445412860413,-0.7509684588864047,-0.7854652116181262,0.03449675273172148,284.80272838813636,281.28327161186365,283.77673571359827,280.70110977624,583]
["2018-08-15T05:30:00.000000000","282.50000000",282.79,282.49,282.56,"114.66445000",282.93850000000003,284.7022,285.62395,36.85650173112775,63.07655907655885,48.00341707058954,43.76873166273931,0.5661404836587034,280.8547681912682,-0.7003688025025667,-0.7684459297950144,0.06807712729244764,284.54571218263607,281.331287817364,283.7025571112508,280.62693117389256,583]
["2018-08-15T05:31:00.000000000","282.52000000",282.75,282.26,282.3,"159.85481000",282.832,284.6264,285.61244999999997,33.948260079765554,65.16106116106135,59.46450207908523,43.974773271564246,0.5607018776830823,280.8649950964951,-0.6734845269596121,-0.749453649227934,0.07596912226832186,284.30657926203185,281.35742073796814,283.62872178547553,280.55309584811727,583]
["2018-08-15T05:32:00.000000000","282.30000000",282.4,282.21,282.22,"122.26277000",282.71549999999996,284.5402,285.60215,33.08324087797916,61.904761904762694,63.38079404746096,44.2156958693536,0.5342231721342905,280.875222001722,-0.6511280771529186,-0.7297885348129309,0.07866045766001228,283.9822671451435,281.4487328548564,283.55418689864126,280.478560961283,583]
["2018-08-15T05:33:00.000000000","282.26000000",282.31,281.95,281.99,"98.46903000",282.602,284.4492,285.58885,30.66410091777066,55.621731957610336,60.895851674478116,44.69492016081646,0.521778659838985,280.8854489069489,-0.6445396554850049,-0.7127387589473457,0.06819910346234082,283.6888964992196,281.51510350078036,283.47799343308617,280.4023674957279,583]
["2018-08-15T05:34:00.000000000","281.99000000",282.02,281.65,281.7,"78.31881000",282.48850000000004,284.3482,285.56575,27.894446742017486,48.82373775503538,55.45007720580279,45.41280410708247,0.5109373269933435,280.8956758121758,-0.6551665085316358,-0.7012243088642038,0.04605780033256801,283.44675414166426,281.53024585833583,283.39929440297334,280.32366846561507,583]
["2018-08-15T05:35:00.000000000","281.74000000",281.79,281.61,281.77,"46.35822000",282.40099999999995,284.2562,285.54525,29.548577368847432,44.80336788100624,49.749612531217316,46.11514492181535,0.4872989464938194,280.90590271740274,-0.6504420599666787,-0.6910678590846988,0.04062579911802011,283.2830861636014,281.5189138363985,283.3173786317361,280.24175269437785,583]
["2018-08-15T05:36:00.000000000","281.78000000",281.83,281.58,281.66,"395.76592000",282.34250000000003,284.1696,285.5206,28.44430612762121,43.575512487084524,45.734206041042036,46.636856070750255,0.4703490217442608,280.9161296226296,-0.6481030525728784,-0.6824748977823347,0.03437184520945635,283.25759289146924,281.4274071085308,283.2316907593874,280.1560648220291,583]
["2018-08-15T05:37:00.000000000","281.66000000",282.12,281.65,282.07,"296.43486000",282.30550000000005,284.091,285.4975,37.77810193002768,52.483765403691145,46.954215257260635,46.199362891088775,0.4703240916196727,280.9263565278565,-0.6061781544430005,-0.6672155491144679,0.061037394671467404,283.2016355924289,281.4093644075712,283.14184837802026,280.066222440662,583]
["2018-08-15T05:38:00.000000000","282.03000000",282.16,281.93,282.03,"204.77984000",282.244,284.0078,285.47105,37.26735764328645,58.96226415094238,51.67384734723934,45.66924265533192,0.45315808507541167,280.93658343308346,-0.5696138820683814,-0.6476952157052507,0.07808133363686931,283.0319695425701,281.45603045742996,283.04765720678034,279.9720312694221,583]
["2018-08-15T05:39:00.000000000","282.06000000",282.32,281.75,281.75,"73.69923000",282.194,283.9256,285.4388,33.82047995327781,60.37735849056463,57.27446268173272,45.42379279607137,0.4615039361414532,280.94681033831034,-0.5568115161672722,-0.629518475797655,0.07270695963038276,282.97406153604595,281.4139384639541,282.94912499071876,279.8734990533605,583]
["2018-08-15T05:40:00.000000000","281.74000000",281.85,281.63,281.77,"56.93871000",282.1345,283.84,285.405,34.28799825492755,55.66037735848898,58.333333333332,45.356556962350304,0.4442536549884941,280.95703724353723,-0.5388403005334226,-0.6113828407448085,0.07254254021138595,282.85069759844527,281.41830240155474,282.84647435306437,279.7708484157061,583]
["2018-08-15T05:41:00.000000000","281.78000000",281.87,281.41,281.47,"136.97283000",282.051,283.7514,285.3666,30.775935924761114,46.85534591194898,54.29769392033419,45.57724562696096,0.445378393917886,280.9672641487642,-0.542551282010777,-0.5976165289980022,0.05506524698722526,282.6602257381457,281.4417742618543,282.74015419298127,279.664528255623,583]
["2018-08-15T05:42:00.000000000","281.47000000",281.57,280.95,281.16,"356.77035000",281.99399999999997,283.6542,285.32185000000004,27.62690165109887,33.67856166256512,45.39809497766769,46.29218210658461,0.45785136578089447,280.97749105399106,-0.5640051702678761,-0.5908942572519771,0.026889086984100974,282.7043069759051,281.2836930240948,282.6308484797867,279.55522254242845,583]
["2018-08-15T05:43:00.000000000","281.16000000",281.57,280.51,280.69,"331.05407000",281.9305,283.5492,285.27275,23.67210744518515,19.01454312565745,33.18281690005718,47.35214267258176,0.5008619825108308,280.98771795921795,-0.6118792403237876,-0.5950912538663392,-0.01678798645744839,282.84058735845514,281.02041264154485,282.5194805585638,279.44385462120556,583]
["2018-08-15T05:44:00.000000000","280.69000000",280.7,280.51,280.53,"344.25528000",281.8555,283.43800000000005,285.22934999999995,22.49172877408082,6.7335458210748165,19.808883536432457,48.336391769579116,0.47865755518862846,280.9979448644449,-0.6551779648368097,-0.6071085960604333,-0.04806936877637635,282.9491448235238,280.7618551764762,282.4072104805183,279.33158454316003,583]
["2018-08-15T05:45:00.000000000","280.54000000",281.57,280.53,280.85,"239.03141000",281.798,283.33299999999997,285.19480000000004,30.00870439666303,8.925670658127201,11.557919868286485,46.688519160913536,0.5187534441037279,281.0081717696718,-0.6561079858674361,-0.6169084740218339,-0.03919951184560222,282.97310169773544,280.62289830226456,282.29542254021845,279.2197966028602,583]
["2018-08-15T05:46:00.000000000","280.99000000",281.3,280.9,281.06,"137.70641000",281.75149999999996,283.2348,285.16385,34.49824619873231,16.423005154589482,10.694073877930498,45.15835173858121,0.5138424838106037,281.01839867489866,-0.6326074839869307,-0.6200482760148532,-0.012559207972077435,282.96548970342457,280.53751029657536,282.1857002640384,279.11007432668015,583]
["2018-08-15T05:47:00.000000000","281.07000000",281.07,280.53,280.83,"74.49637000",281.668,283.141,285.13145000000003,32.07177984522731,22.01857211065381,15.789082641123494,44.265559010834856,0.5157108778241335,281.0286255801256,-0.6253337861148793,-0.6211053780348584,-0.004228408080020896,282.894239780802,280.441760219198,282.07978663742995,279.0041607000717,583]
["2018-08-15T05:48:00.000000000","280.61000000",280.9,280.2,280.35,"120.47398000",281.563,283.0338,285.09385000000003,27.693938099692982,18.380590013552148,18.940722426265143,43.85391918204325,0.5288743865509803,281.0388524853525,-0.6507993073135481,-0.6270441638905964,-0.023755143422951708,282.8609537742239,280.2650462257761,281.97952841305573,278.90390247569746,583]
["2018-08-15T05:49:00.000000000","280.35000000",281.0,280.2,280.58,"148.19026000",281.467,282.92400000000004,285.05960000000005,32.4519046643878,14.22651933701689,18.208560487074276,43.19925075182099,0.5482405017973396,281.0490793905794,-0.644986831816027,-0.6306326974756826,-0.014354134340344382,282.75753632262814,280.1764636773718,281.8868048617757,278.81117892441745,583]
["2018-08-15T05:50:00.000000000","280.59000000",280.6,280.31,280.39,"52.28062000",281.3585,282.8152,285.02525,30.65721319098252,11.32075471698154,14.642621355850187,42.59134435232889,0.5297947516689596,281.0593062958063,-0.6482393158926811,-0.6341540211590824,-0.014085294733598763,282.62792939938515,280.08907060061483,281.80344318463136,278.7278172472731,583]
["2018-08-15T05:51:00.000000000","280.40000000",280.45,279.5,279.77,"247.78513000",281.23199999999997,282.6988,284.9861,25.668650669933637,12.153753512645196,12.567009188881203,42.98565036036429,0.5598094122640331,281.0695332010332,-0.6928589052303664,-0.6458949979733392,-0.04696390725702726,282.60124212615005,279.8627578738499,281.7311247880255,278.65549885066724,583]
["2018-08-15T05:52:00.000000000","279.50000000",279.94,278.7,279.13,"563.98969000",281.0775,282.5634,284.94535,21.73669030643621,10.138395091574418,11.204301107067048,44.0166553788873,0.6083944542451744,281.0797601062601,-0.7709755760193957,-0.6709111135825505,-0.10006446243684519,282.6484217039766,279.50657829602335,281.67128846961185,278.5956625322536,583]
["2018-08-15T05:53:00.000000000","279.00000000",279.57,278.92,279.36,"193.03428000",280.946,282.432,284.90319999999997,26.116793785322816,14.091036799409538,12.12772846787638,44.97401718180153,0.6113662789419461,281.089987011487,-0.8050444710703459,-0.6977377850801096,-0.1073066859902363,282.6258976159355,279.26610238406454,281.6250379786773,278.54941204131904,583]
["2018-08-15T05:54:00.000000000","279.30000000",279.3,278.6,278.78,"169.78343000",280.8,282.295,284.8528,22.67105237656361,12.734409823028217,12.321280571337388,46.09665600585689,0.6219829733032349,281.1002139167139,-0.8688301356137913,-0.7319562551868459,-0.13687388042694537,282.6871671892089,278.91283281079114,281.59306213298834,278.51743619563007,583]
["2018-08-15T05:55:00.000000000","278.76000000",278.76,278.6,278.74,"201.30145000",280.6485,282.155,284.79935,22.451055624527566,10.34619371473825,12.390546779058665,47.139106342479735,0.5904127609244288,281.1104408219408,-0.912094344180673,-0.7679838729856114,-0.1441104711950616,282.6807723734843,278.61622762651575,281.5755754941505,278.4999495567922,583]
["2018-08-15T05:56:00.000000000","278.68000000",278.74,278.16,278.43,"100.09130000",280.48699999999997,282.0118,284.74145,20.768977759143596,6.045426810938505,9.708676782901653,48.413538916066166,0.5896689922869686,281.1206677271677,-0.9603259110729141,-0.806452280603072,-0.15387363046984215,282.6791505422822,278.29484945771776,281.5722864363824,278.49666049902413,583]
["2018-08-15T05:57:00.000000000","278.57000000",278.72,278.16,278.45,"160.30433000",280.306,281.8748,284.6802,21.179278894788713,7.045364034610731,7.81232818676249,49.596940591539294,0.5875497785521852,281.13089463239464,-0.9855748491101508,-0.8422767943044878,-0.14329805480566304,282.542778039956,278.069221960044,281.5823973381213,278.50677140076306,583]
["2018-08-15T05:58:00.000000000","278.38000000",278.47,278.15,278.3,"157.78103000",280.1195,281.735,284.6277,20.32898492265153,6.9360841007698575,6.67562498210636,50.70298867816287,0.5684390800841755,281.14112153762153,-1.0060909703745438,-0.875039629518499,-0.13105134085604475,282.37214710952037,277.86685289047966,281.6046387749568,278.52901283759854,583]
["2018-08-15T05:59:00.000000000","278.30000000",279.83,278.3,279.78,"459.55809000",280.021,281.6266,284.58195,44.15292171049882,21.54546516176374,11.84230443238144,48.241665685333885,0.637122002935304,281.1513484428484,-0.8926367523295085,-0.878559054080701,-0.014077698248807446,282.1486644472357,277.8933355527643,281.6373363142708,278.5617103769125,583]
["2018-08-15T06:00:00.000000000","279.77000000",280.19,279.41,279.99,"286.37338000",279.93199999999996,281.53340000000003,284.53770000000003,46.59326792694007,39.71523176281682,22.73226034178347,45.310376437736345,0.6473275741542089,281.16157534807536,-0.7768234846039377,-0.8582119401853484,0.08138845558141072,281.90270139798787,277.96129860201205,281.67850520898315,278.6028792716249,583]
["2018-08-15T06:01:00.000000000","280.00000000",280.79,279.79,280.79,"394.46178000",279.898,281.4606,284.4955,54.712020537306806,69.13043644117933,43.46371112191995,42.497373485360264,0.6725184617146226,281.17180225330225,-0.6134162408348516,-0.809252800315249,0.19583655948039747,281.7829891246455,278.01301087535455,281.7259653882048,278.65033945084656,583]
["2018-08-15T06:02:00.000000000","280.40000000",281.64,280.4,281.4,"312.16951000",279.90999999999997,281.3976,284.45815,59.73792252624842,82.92282891552038,63.92283237317218,40.94332131081426,0.7130528573064359,281.18202915852913,-0.4297391553652119,-0.7333500713252417,0.30361091596002976,281.8297083111846,277.9902916888153,281.77746703527754,278.70184109791927,583]
["2018-08-15T06:03:00.000000000","281.35000000",281.56,281.24,281.33,"118.21465000",279.942,281.339,284.4211,58.929723428312144,92.29075554215068,81.44800696628346,39.50027286302155,0.6849776532131184,281.1922560637561,-0.2865193401925126,-0.6439839250986958,0.35746458490618327,281.9326742576402,277.9513257423598,281.8308160170158,278.75519007965755,583]
["2018-08-15T06:04:00.000000000","281.37000000",281.37,281.01,281.04,"467.66289000",279.96750000000003,281.2804,284.38550000000004,55.57517747492164,89.01623686723997,88.07660710830368,37.75421038185012,0.6617649636978966,281.20248296898296,-0.1941788087587497,-0.5540229018307067,0.35984409307195697,282.00027027724025,277.9347297227598,281.88398862356536,278.8083626862071,583]
["2018-08-15T06:05:00.000000000","281.10000000",281.35,281.01,281.15,"340.84668000",279.98249999999996,281.233,284.35055,56.58471250818026,86.62846227316167,89.31181822751743,36.13286664933379,0.638781752005192,281.21270987420985,-0.1108444458546387,-0.4653872106354931,0.3545427647808544,282.04530270506683,277.9196972949331,281.9352264679278,278.85960053056954,583]
["2018-08-15T06:06:00.000000000","281.00000000",281.13,280.52,280.52,"241.02935000",279.95550000000003,281.1868,284.3141,49.62868896262243,78.89207258834792,84.84559057624985,33.7708569033959,0.6381544840048208,281.2229367794368,-0.09454721627622575,-0.3912192117636396,0.29667199548741385,281.974861037564,277.9361389624361,281.98310478383996,278.9074788464817,583]
["2018-08-15T06:07:00.000000000","280.72000000",281.32,280.65,281.32,"75.42641000",279.98,281.157,284.2842,56.87797444892588,81.56638013371537,82.36230499840832,31.866318806510225,0.6497148780044772,281.2331636846637,-0.016883606591989064,-0.31635209072930953,0.29946848413732047,282.052399575379,277.907600424621,282.0265704209467,278.95094448358844,583]
["2018-08-15T06:08:00.000000000","281.32000000",281.5,280.95,281.08,"142.55865000",280.0165,281.11339999999996,284.25620000000004,54.350863357434854,80.8978032473735,80.45208532314558,30.36861317937518,0.6425923867184439,281.24339058989057,0.025011057480753607,-0.24807946108729695,0.27309051856805056,282.1387938062462,277.8942061937538,282.0649491535782,278.98932321621993,583]
["2018-08-15T06:09:00.000000000","281.08000000",281.1,280.79,280.83,"257.46079000",280.029,281.075,284.2244,51.77052741541352,83.85864374403064,82.1076090417065,28.68005451678236,0.6188357876671267,281.2536174951175,0.03760646599954498,-0.19094227566992858,0.22854874166947356,282.1673068068055,277.89069319319447,282.0979250596669,279.02229912230865,583]
["2018-08-15T06:10:00.000000000","280.89000000",280.91,280.49,280.72,"454.10929000",280.0455,281.0302,284.19655,50.63151595146281,78.12798471824301,80.96147723654904,26.68879045853773,0.6046332314051902,281.2638444003444,0.03827117106698097,-0.1450995863225467,0.18337075738952766,282.1997281680525,277.8912718319475,282.12549729886183,279.04987136150356,583]
["2018-08-15T06:11:00.000000000","280.71000000",280.89,280.38,280.52,"159.34249000",280.08299999999997,280.9778,284.17190000000005,48.54043353308223,72.77936962750756,78.25533269659373,25.031835794481495,0.5978737148762474,281.2740713055713,0.02240139673443764,-0.11159938971114983,0.13400078644558747,282.242843512857,277.92315648714293,282.1479213323324,279.0722953949741,583]
["2018-08-15T06:12:00.000000000","280.44000000",280.53,280.24,280.33,"203.55514000",280.143,280.9384,284.1449,46.57259723762476,67.44190701691201,72.78308712088752,23.740188128593665,0.5758827352422272,281.2842982107982,-0.005444168873566468,-0.09036834554363316,0.08492417667006669,282.25985710430115,278.0261428956988,282.1656423265958,279.0900163892375,583]
["2018-08-15T06:13:00.000000000","280.35000000",280.46,279.71,279.88,"303.30965000",280.169,280.8968,284.1146,42.20818659867078,49.920995251071666,63.38075729849708,23.387830795561197,0.5883196827249252,281.2945251160251,-0.06309588929150323,-0.08491385429320718,0.02181796500170395,282.2593578641061,278.07864213589386,282.1792281673167,279.1036022299584,583]
["2018-08-15T06:14:00.000000000","279.90000000",280.37,279.63,280.37,"445.18035000",280.2485,280.8636,284.08304999999996,47.93020517810234,39.55686556521274,52.30658927773214,23.178344992598163,0.5991539911017169,281.304752021252,-0.06845725555291438,-0.08162253454514862,0.013165278992234242,282.2401151736793,278.25688482632063,282.1893083166986,279.11368237934033,583]
["2018-08-15T06:15:00.000000000","280.39000000",280.65,280.0,280.28,"182.55456000",280.32550000000003,280.82919999999996,284.05120000000005,47.00954345445517,30.076820679858866,39.85156049871442,22.3724092170835,0.602785848880164,281.31497892647894,-0.07905710370022234,-0.08110944837616338,0.002052344675941037,282.19309176482165,278.4579082351784,282.19652293280825,279.12089699545,583]
["2018-08-15T06:16:00.000000000","280.29000000",281.02,280.25,280.99,"240.34824000",280.45349999999996,280.8092,284.0244,54.44381868057808,46.54018336641494,38.72462320382885,20.890012378146533,0.6147297168172938,281.32520583170583,-0.0298227157392148,-0.07085210184877366,0.04102938610955886,282.1244551161024,278.7825448838975,282.20148455121404,279.12585861385577,583]
["2018-08-15T06:17:00.000000000","280.99000000",281.45,280.64,281.32,"580.31604000",280.597,280.7856,284.00045,57.433013070696155,64.39298708401202,47.00333037676194,20.030533587783303,0.6286775941874873,281.3354327369327,0.03541588127563955,-0.049598505223891025,0.08501438649953058,282.0312538129732,279.16274618702676,282.204752543467,279.12912660610874,583]
["2018-08-15T06:18:00.000000000","281.32000000",281.46,280.66,280.76,"381.03648000",280.71999999999997,280.75179999999995,283.97435,51.28346782745286,73.7561534269854,61.56310795913745,19.24921170147428,0.6409149088883778,281.34565964215966,0.041452777725794476,-0.031388248633953925,0.0728410263597484,281.69295426409855,279.7470457359014,282.20681881113103,279.13119287377276,583]
["2018-08-15T06:19:00.000000000","280.76000000",281.22,280.61,280.89,"505.85187000",280.7755,280.7196,283.9488,52.553530951626534,72.72727272727228,70.29213774608989,18.417121635050787,0.6387067011106374,281.35588654738655,0.05608051394483482,-0.013894496118196176,0.069975010063031,281.6492156288103,279.90178437118976,282.20810196720157,279.1324760298433,583]
["2018-08-15T06:20:00.000000000","280.89000000",280.94,280.58,280.9,"242.39205000",280.821,280.6864,283.9223,52.65577952141584,65.24064171122923,70.57468928849563,17.577138410395712,0.6187990796027358,281.36611345261343,0.06769961766121924,0.0024243266376869077,0.06527529102353233,281.61774086127616,280.0242591387239,282.20894671184595,279.1333207744877,583]
["2018-08-15T06:21:00.000000000","280.83000000",280.91,280.59,280.71,"65.13415000",280.817,280.6546,283.89485,50.43197011684489,64.34937611408107,67.43909685086085,16.797153987501716,0.597456288202544,281.3763403578404,0.06087470327764777,0.01411440196567908,0.04676030131196869,281.6151253034625,280.0188746965375,282.20962522509694,279.1339992877387,583]
["2018-08-15T06:22:00.000000000","280.64000000",280.74,280.5,280.59,"70.52958000",280.7765,280.62199999999996,283.8657,49.02375053780679,59.37582186376693,62.9886132296924,15.84754864453288,0.5719236961880773,281.38656726306726,0.04526116974892602,0.02034375552232847,0.024917414226597552,281.5333163581922,280.0196836418078,282.21033806979284,279.1347121324346,583]
["2018-08-15T06:23:00.000000000","280.59000000",280.85,280.52,280.75,"70.28636000",280.7475,280.5972,283.83445,50.988842257142814,57.138404293659555,60.28786742383585,15.224057365435,0.5546434321746461,281.39679416829415,0.04527608029189878,0.025330220476242532,0.019945859815656247,281.46043407831826,280.03456592168175,282.2112131397258,279.13558720236756,583]
["2018-08-15T06:24:00.000000000","280.75000000",280.82,280.55,280.66,"58.62447000",280.7285,280.5764,283.80375,49.82532639424303,56.64845173041969,57.72089262928205,14.645101177701253,0.5343117584478844,281.4070210735211,0.037592308434795996,0.027782638067953225,0.009809670366842771,281.42939300183946,280.02760699816054,282.212302374728,279.1366764373697,583]
["2018-08-15T06:25:00.000000000","280.66000000",280.78,280.5,280.5,"56.36913000",280.696,280.551,283.7738,47.73968856393153,55.009107468125045,56.26532116406809,13.959281161451948,0.516146632844462,281.417247978748,0.018380324120187197,0.02590217527840002,-0.007521851158212824,281.3756587379176,280.01634126208245,282.2135770689379,279.13795113157965,583]
["2018-08-15T06:26:00.000000000","280.50000000",280.65,280.19,280.45,"542.59482000",280.6925,280.5268,283.74495,47.07651417483453,49.544626593807855,53.734061930784186,13.46125289262149,0.5121361590698561,281.42747488397487,-0.0008698667145949912,0.02054776687980102,-0.02141763359439601,281.37645540792346,280.00854459207653,282.21492342947147,279.1392974921132,583]
["2018-08-15T06:27:00.000000000","280.39000000",280.5,280.32,280.35,"93.06209000",280.644,280.49240000000003,283.7175,45.70889993870793,43.8979963570136,49.48391013964883,12.998798071564634,0.488412147707724,281.4377017892018,-0.023919220027153187,0.011654369498410179,-0.035573589525563366,281.2788984170936,280.0091015829064,282.2161404734677,279.14051453610944,583]
["2018-08-15T06:28:00.000000000","280.36000000",280.49,280.2,280.32,"64.57162000",280.606,280.4582,283.6907,45.28388040727203,35.35693789455355,42.93318694845832,12.894271819790992,0.47423985144288805,281.4479286944287,-0.04409840886148686,0.0005038138264307698,-0.04460222268791763,281.2226814412873,279.9893185587127,282.2169423353746,279.14131639801633,583]
["2018-08-15T06:29:00.000000000","280.33000000",280.33,280.12,280.18,"137.50999000",280.5735,280.4268,283.66485,43.2622192050259,21.913227484853497,33.72272057880688,13.011538727990574,0.45536557633982316,281.4581555996556,-0.07057385984154507,-0.0137117209071644,-0.05686213893438068,281.20779567240237,279.9392043275977,282.21696662729477,279.1413406899365,583]
["2018-08-15T06:30:00.000000000","280.23000000",280.91,280.18,280.75,"99.41492000",280.575,280.4064,283.64504999999997,52.55036674164866,24.470115177537185,27.24676018564807,12.756796040221495,0.47498232088697995,281.46838250488247,-0.04504238855992071,-0.019977854437715662,-0.025064534122205048,281.210814438361,279.93918556163896,282.21578975441196,279.1401638170537,583]
["2018-08-15T06:31:00.000000000","280.76000000",281.22,280.63,280.88,"211.25791000",280.593,280.39459999999997,283.62695,54.384465465230754,36.06965174129393,27.484331467894865,13.21593295133609,0.4831978693950551,281.4786094101094,-0.014155425150534029,-0.018813368580279335,0.0046579434297453065,281.24181738573213,279.9441826142679,282.2129491794223,279.13732324206404,583]
["2018-08-15T06:32:00.000000000","281.01000000",281.23,280.85,280.95,"167.61502000",280.624,280.3904,283.60880000000003,55.38449996858427,59.502039352785154,40.013935423872084,13.663762414047438,0.47582659300969365,281.4888363153363,0.01578912367619978,-0.011892870128983513,0.02768199380518329,281.27880989609815,279.9691901039019,282.2079717130289,279.1323457756706,583]
["2018-08-15T06:33:00.000000000","280.97000000",281.3,280.78,281.3,"50.32992000",280.69500000000005,280.4026,283.59595,60.09516693822999,77.16373089507353,57.5784739963842,13.84664355342887,0.47898183636614683,281.4990632205632,0.06699024741595849,0.003883753380004887,0.0631064940359536,281.31893909961445,280.07106090038565,282.20040612539253,279.12478018803426,583]
["2018-08-15T06:34:00.000000000","281.08000000",281.25,281.07,281.09,"46.41074000",280.731,280.4138,283.58255,56.25712178201227,85.65938820175931,74.10838614987267,14.016461754283057,0.4611974194828519,281.50929012579013,0.08958952957766542,0.021024908619536993,0.06856462095812843,281.3588503006509,280.1031496993491,282.1898578312295,279.11423189387125,583]
["2018-08-15T06:35:00.000000000","281.09000000",281.15,280.87,280.87,"75.61356000",280.7605,280.4142,283.56690000000003,52.47601086859462,81.92090395480115,81.58134101721133,13.485561690136509,0.4482547466626463,281.519517031017,0.0887246990254198,0.034564866700713556,0.05415983232470624,281.3553941082472,280.16560589175276,282.1760231522572,279.1003972148989,583]
["2018-08-15T06:36:00.000000000","280.86000000",281.03,280.86,280.91,"171.75417000",280.7565,280.4112,283.54805,53.093314241921,70.90395480225922,79.49474898627322,12.958731842303164,0.4283794076153115,281.5297439362439,0.09022690074061757,0.04569727350869436,0.044529627231923205,281.3462211205539,280.16677887944616,282.1587207039654,279.08309476660713,583]
["2018-08-15T06:37:00.000000000","280.91000000",281.01,280.77,280.79,"342.73978000",280.73,280.4104,283.5303,50.954967027011726,62.429378531074114,71.75141242937816,12.156390360689866,0.4149237356427899,281.53997084147085,0.08080296304461854,0.0527184114158792,0.028084551628739338,281.26073533896613,280.1992646610339,282.1379177423795,279.06229180502123,583]
["2018-08-15T06:38:00.000000000","280.78000000",280.88,280.64,280.72,"370.34327000",280.72799999999995,280.4178,283.5103,49.69756268218353,58.19209039548156,63.84180790960497,11.603579483444726,0.4024291830968769,281.55019774669773,0.06691465900314597,0.05555766093333256,0.011356998069813412,281.2585695053689,280.197430494631,282.1137497641568,279.03812382679854,583]
["2018-08-15T06:39:00.000000000","280.83000000",280.94,280.54,280.66,"420.96488000",280.7165,280.4194,283.4898,48.59073554459406,51.12994350282623,57.25047080979397,11.415523611466316,0.40225567001852697,281.5604246519246,0.050484624110197274,0.05454305356870551,-0.004058429458508234,281.24247623523075,280.19052376476924,282.0865321937894,279.01090625643116,583]
["2018-08-15T06:40:00.000000000","280.60000000",281.38,280.51,280.51,"438.28480000",280.697,280.4218,283.46735,45.84200000564571,42.52085014796954,50.61429468209244,11.392889461362245,0.4356659793029182,281.57065155715156,0.02507095433242057,0.04864863372144852,-0.023577679389027953,281.2232356886678,280.1707643113322,282.05676353755683,278.98113760019856,583]
["2018-08-15T06:41:00.000000000","280.54000000",280.59,280.36,280.37,"382.95256000",280.68,280.43379999999996,283.4448,43.37569174171414,32.18545421935277,41.945415956716175,10.869281656008846,0.4209755522098499,281.58087846237845,-0.006293840557134445,0.03766013886573193,-0.04395397942286638,281.2250871490209,280.1349128509791,282.025119880154,278.94949394279575,583]
["2018-08-15T06:42:00.000000000","280.49000000",280.6,280.33,280.39,"200.27677000",280.66999999999996,280.459,283.42175,43.84052106177424,24.074074074073405,32.92679281379857,10.283044551305355,0.4101915841948634,281.59110536760534,-0.029200231532570342,0.02428806478607148,-0.053488296318641826,281.2284979856971,280.1115020143028,281.99244101968117,278.9168150823229,583]
["2018-08-15T06:43:00.000000000","280.40000000",281.8,280.4,280.8,"414.81539000",280.6725,280.4878,283.39959999999996,52.45676319274372,26.513815402703965,27.591114565376714,12.290128754227675,0.48160647103808923,281.6013322728323,-0.014107515270836757,0.016608948774689835,-0.030716464045526592,281.2328525676106,280.1121474323894,281.959708878607,278.8840829412487,583]
["2018-08-15T06:44:00.000000000","280.80000000",280.8,280.58,280.71,"329.04020000",280.675,280.52639999999997,283.3781,50.62078696416178,28.51683883429852,26.36824277035863,14.1538497997984,0.4629202945353705,281.61155917805917,-0.009301455347610954,0.011426867950229676,-0.02072832329784063,281.2355532981152,280.11444670188484,281.92801910779707,278.8523931704388,583]
["2018-08-15T06:45:00.000000000","280.69000000",280.82,280.34,280.34,"125.81491000",280.66700000000003,280.55839999999995,283.3543,43.82917643725181,21.600739061056107,25.543797766019527,15.109083404121192,0.464140273497131,281.62178608328605,-0.03494569380831081,0.0021523555985215803,-0.03709804940683239,281.24170340178904,280.092296598211,281.8985470377626,278.82292110040436,583]
["2018-08-15T06:46:00.000000000","280.34000000",280.36,280.17,280.26,"256.39532000",280.65749999999997,280.595,283.33065,42.50141451159144,10.684028212511018,20.267202035955215,15.48179245699734,0.4445588253901929,281.632012988513,-0.06102085848482375,-0.010482287218147486,-0.05053857126667626,281.2521721786227,280.06282782137725,281.8725093389567,278.79688340159845,583]
["2018-08-15T06:47:00.000000000","280.19000000",280.29,280.11,280.22,"136.91239000",280.65099999999995,280.6304,283.30420000000004,41.81925200013187,4.236873413708403,12.173880229091843,15.647312821590772,0.4256617664337511,281.6422398937399,-0.08394560735121104,-0.025174951244760196,-0.05877065610645084,281.2616029806903,280.0403970193096,281.8511229298912,278.7754969925329,583]
["2018-08-15T06:48:00.000000000","280.24000000",280.3,279.74,279.8,"218.25568000",280.625,280.6604,283.27705,35.39527799746143,4.980989830501904,6.633963818907108,14.770791926412917,0.4352573545456262,281.65246679896677,-0.13445422133656848,-0.04703080526312185,-0.08742341607344663,281.3271823125287,279.9228176874713,281.8355628011918,278.75993686383356,583]
["2018-08-15T06:49:00.000000000","279.88000000",280.3,279.69,279.91,"192.53054000",280.6115,280.663,283.24920000000003,38.07814740634452,6.61601246107687,5.277958568429059,13.827612007934368,0.44773897207808244,281.6626937041937,-0.1637193266375334,-0.07036850953800416,-0.09335081709952925,281.3564637575266,279.86653624247333,281.8269204783601,278.7512945410018,583]
["2018-08-15T06:50:00.000000000","279.77000000",279.85,279.4,279.85,"285.64849000",280.5665,280.66020000000003,283.2229,37.17139772447547,10.696387214528817,7.431129835369197,13.443144985013678,0.45218618835822283,281.6729206094206,-0.1895684054159119,-0.09420848871358573,-0.09535991670232619,281.3782949248601,279.75470507513995,281.82616479891476,278.7505388615565,583]
["2018-08-15T06:51:00.000000000","279.59000000",279.79,279.56,279.73,"204.50800000",280.50899999999996,280.63899999999995,283.19525,35.35791696681503,14.30884676145485,10.540415479020178,13.086139892301608,0.4406014606183512,281.6831475146475,-0.21723285852806384,-0.11881336267648135,-0.0984194958515825,281.384257676361,279.6337423236389,281.83410651546194,278.7584805781037,583]
["2018-08-15T06:52:00.000000000","279.73000000",279.8,279.05,279.24,"337.87328000",280.4235,280.5958,283.1686,29.11224376646742,13.136363636364655,12.713865870782774,13.849298060616164,0.462701356288469,281.69337441987443,-0.27552001856156494,-0.15015469385349808,-0.12536532470806686,281.4334559396476,279.41354406035236,281.85136796134725,278.775742023989,583]
["2018-08-15T06:53:00.000000000","279.06000000",279.79,279.06,279.69,"84.88829000",280.34299999999996,280.563,283.14475000000004,39.65460382361818,14.643939393939704,14.02971659725307,14.557944931193964,0.4817941165535796,281.7036013251013,-0.2821493317665613,-0.17655362143611075,-0.10559571033045057,281.3166755106451,279.3693244893548,281.8783586618262,278.80273272446794,583]
["2018-08-15T06:54:00.000000000","279.74000000",280.3,279.61,279.92,"72.92015000",280.28450000000004,280.54060000000004,283.1216,44.220647766387174,20.606060606060467,16.128787878788273,13.778723514244968,0.4966659653711809,281.7138282303282,-0.26578028277594967,-0.19439895370407853,-0.07138132907187114,281.211073796322,279.35792620367806,281.91525739555067,278.8396314581924,583]
["2018-08-15T06:55:00.000000000","280.00000000",280.31,279.92,280.25,"106.81516000",280.2535,280.5226,283.0993,50.059405301997565,32.848484848484595,22.699494949494923,13.029832441530989,0.48904696784466706,281.72405513555515,-0.22360190783712142,-0.20023954453068712,-0.02336236330643429,281.1402756198897,279.36672438011027,281.96200087497107,278.8863749376128,583]
["2018-08-15T06:56:00.000000000","280.25000000",280.5,280.19,280.32,"129.47772000",280.224,280.5186,283.0783,51.2256960702907,40.48484848484818,31.313131313131084,12.34652080608831,0.4762578987129053,281.73428204078203,-0.18242395701230407,-0.19667642702701055,0.014252470014706475,281.0592101532135,279.3887898467865,282.01827898252,278.9426530451617,583]
["2018-08-15T06:57:00.000000000","280.39000000",280.5,280.15,280.45,"275.69637000",280.207,280.50120000000004,283.05805,53.4021477229648,56.304742338640125,43.21269189065763,11.60400324973426,0.4672394773762708,281.7445089460089,-0.13771275386454818,-0.18488369239451807,0.0471709385299699,281.0086008982224,279.40539910177756,282.083536413928,279.00791047656975,583]
["2018-08-15T06:58:00.000000000","280.35000000",280.48,280.12,280.41,"117.53124000",280.1915,280.4878,283.03860000000003,52.62403341998995,67.37134052388303,54.72031044912378,10.829558775426579,0.45957951470653813,281.75473585123586,-0.1043041160266398,-0.16876777712094243,0.06446366109430263,280.96429428053733,279.4187057194627,282.15698064765024,279.081354710292,583]
["2018-08-15T06:59:00.000000000","280.33000000",280.41,280.09,280.28,"366.26483000",280.1725,280.47679999999997,283.0232,50.07053859534349,80.25326319890873,67.97644868714396,10.090915823085194,0.4496095493703604,281.76496275646275,-0.08731097679725508,-0.15247641705620496,0.06516544025894988,280.91643212058045,279.4285678794196,282.23759634575964,279.1619704084014,583]
["2018-08-15T07:00:00.000000000","280.33000000",280.5,280.27,280.47,"406.48527000",280.17050000000006,280.47180000000003,283.00275,53.61327995229109,86.53159296058233,78.0520655611247,9.611904753168416,0.4339231529867645,281.77518966168964,-0.057845571682491936,-0.13355024798146237,0.07570467629897043,280.9109991559964,279.4300008440037,282.32416652391515,279.2485405865569,583]
["2018-08-15T07:01:00.000000000","280.48000000",280.93,280.47,280.93,"363.41843000",280.19849999999997,280.48,282.98490000000004,60.855085071766126,94.25287356321833,87.01257657423646,10.3092510815959,0.43578578491627984,281.7854165669166,0.0025942251645005854,-0.10632135335226978,0.10891557851677036,281.00634342544276,279.39065657455717,282.41530100801157,279.3396750706533,583]
["2018-08-15T07:02:00.000000000","280.88000000",280.88,280.68,280.74,"373.93830000",280.216,280.4882,282.9662,56.903489240541035,95.94155050134573,92.2420056750488,10.956786957992847,0.42251537170797415,281.79564347214347,0.0347610833760541,-0.07810486600660502,0.11286594938265912,281.0542696463734,279.3777303536266,282.5094727201621,279.4338467828038,583]
["2018-08-15T07:03:00.000000000","280.79000000",280.85,280.74,280.81,"56.87317000",280.2165,280.5068,282.94705,57.985918785311654,94.50354609929074,94.89932338795161,11.558070271790013,0.4001928451574055,281.80587037737035,0.0651509456970416,-0.049453703665875696,0.11460464936291731,281.0561731507146,279.3768268492854,282.6050621238987,279.5294361865404,583]
["2018-08-15T07:04:00.000000000","280.82000000",280.89,280.74,280.83,"64.24069000",280.22249999999997,280.51599999999996,282.9227,58.3081188757289,92.73049645390024,94.39186435151225,12.225052248402841,0.38232192764616063,281.8160972825973,0.08981364756454013,-0.021600233419792534,0.11141388098433266,281.07776311742697,279.36723688257297,282.7004096670959,279.62478372973766,583]
["2018-08-15T07:05:00.000000000","280.83000000",281.32,280.7,281.01,"276.22109000",280.256,280.5306,282.9028,61.19262983497051,91.54716155840855,92.92706803719985,13.857249806801228,0.39929893281429235,281.8263241878242,0.1224717342406052,0.007214160112287014,0.11525757412831819,281.1770081433031,279.33499185669683,282.7938753076528,279.71824937029453,583]
["2018-08-15T07:06:00.000000000","281.23000000",281.46,281.02,281.32,"291.83568000",280.309,280.5372,282.8832,65.60606220597377,91.73037668843244,92.00267823358041,15.64709916966735,0.4029204376132707,281.83655109305107,0.17139220973626834,0.04004977003708328,0.13134243969918508,281.34023033316055,279.2777696668395,282.88390326888333,279.80827733152506,583]
["2018-08-15T07:07:00.000000000","281.32000000",281.63,281.25,281.56,"142.26402000",280.37600000000003,280.542,282.86605,68.58482535580684,92.34831082227186,91.87528302303762,17.622293739158913,0.4012832634980367,281.846777998278,0.2269123291731603,0.07742228186429868,0.14949004730886162,281.540858789738,279.21114121026204,282.96908917843285,279.8934632410746,583]
["2018-08-15T07:08:00.000000000","281.54000000",282.4,281.49,282.34,"506.69018000",280.50300000000004,280.5736,282.85205,75.89243656994441,96.09398843110141,93.39089198060191,20.50669818899113,0.4376201732481747,281.8570049035049,0.33004732498073963,0.12794729048758688,0.20210003449315275,281.9163237421161,279.089676257884,283.04824585729847,279.9726199199402,583]
["2018-08-15T07:09:00.000000000","282.34000000",282.88,282.34,282.82,"242.23413000",280.6485,280.61220000000003,282.84005,79.11243132336361,97.32158699740945,95.2546287502609,23.629875748112845,0.4449330180161637,281.8672318087318,0.44538047183874596,0.19143392675781873,0.25394654508092723,282.3561800051614,278.94081999483865,283.12046340796365,280.0448374706054,583]
["2018-08-15T07:10:00.000000000","282.83000000",283.54,282.7,282.86,"286.59855000",280.799,280.65139999999997,282.82635000000005,79.35984192328998,91.90665419978178,95.10740987609755,26.989953935686046,0.4731520881578686,281.8774587139587,0.5338565216922575,0.25991844574470646,0.27393807594755104,282.716340866937,278.88165913306295,283.1851590387965,280.1095331014382,583]
["2018-08-15T07:11:00.000000000","282.86000000",282.95,282.0,282.26,"383.54884000",280.9255,280.68240000000003,282.80965,66.61391775119176,80.34595605423083,89.85806575047404,28.030712991617936,0.5072126532894485,281.8876856191856,0.5492282813018505,0.3177804128561353,0.23144786844571524,282.8775601937507,278.9734398062493,283.24211233737736,280.1664864000191,583]
["2018-08-15T07:12:00.000000000","282.26000000",282.4,281.5,281.99,"300.80744000",281.063,280.7104,282.79420000000005,61.80352044588755,66.08695652173913,79.44652225858393,27.82434653859244,0.5352688923402006,281.8979125244125,0.5334742094141234,0.36091917216773295,0.17255503724639043,282.9051085744399,279.22089142556007,283.29148247863407,280.2158565412758,583]
["2018-08-15T07:13:00.000000000","281.95000000",282.82,281.79,282.78,"239.25987000",281.21750000000003,280.75100000000003,282.783,68.88380173113883,64.909808092895,70.44757355628832,28.140469581136443,0.5706068286016129,281.9081394296394,0.5780717404489906,0.40434968582398445,0.17372205462500612,283.0911261633592,279.34387383664085,283.3338050597077,280.2581791223494,583]
["2018-08-15T07:14:00.000000000","282.71000000",282.87,281.67,282.37,"358.01813000",281.34000000000003,280.78520000000003,282.7717,62.41724328771991,64.57337478945979,65.19004646803131,28.16584032437284,0.6155634837014969,281.91836633486633,0.5737185611691302,0.43822346089301367,0.13549510027611655,283.17831444536114,279.5016855546389,283.36996776225226,280.294341824894,583]
["2018-08-15T07:15:00.000000000","282.35000000",282.35,281.95,282.01,"419.67242000",281.428,280.8154,282.7573,57.3282905415392,61.71705236791964,63.73341175009148,28.18939887166378,0.6015946634371053,281.9285932400932,0.5350518986431325,0.45758914844303744,0.07746275020009508,283.2170176075217,279.6389823924783,283.40116568080816,280.3255397434499,583]
["2018-08-15T07:16:00.000000000","282.13000000",282.14,281.57,281.73,"362.97709000",281.49850000000004,280.841,282.74125,53.66354830241986,48.22011765054361,58.170181602641016,27.344698936475382,0.5993379017630258,281.9388201453201,0.4763238650556332,0.4613360917655566,0.014987773290076556,283.21704909735575,279.7799509026443,283.4288387349485,280.35321279759023,583]
["2018-08-15T07:17:00.000000000","281.67000000",281.84,281.66,281.77,"315.34209000",281.56450000000007,280.8694,282.72485,54.11481529588282,40.14905282510889,50.028740947857386,26.5603347109433,0.5693851944942346,281.94904705054705,0.42807456392517906,0.4546837861974811,-0.026609222272302058,283.2170310889729,279.91196891102726,283.4545949309489,280.3789689935906,583]
["2018-08-15T07:18:00.000000000","281.69000000",281.7,281.45,281.45,"94.66618000",281.6165,280.892,282.7038,49.9258128803182,33.450704225352,40.60662490033483,25.357728158687443,0.5515719663160745,281.95927395577394,0.3598669967839214,0.4357204283147692,-0.07585343153084778,283.183692075025,280.0493079249749,283.4801242252655,280.40449828790724,583]
["2018-08-15T07:19:00.000000000","281.49000000",281.73,281.33,281.67,"327.18444000",281.68600000000004,280.9218,282.68530000000004,52.640140237810265,29.95938594530143,34.519714331920774,23.975153868524163,0.5407453972935002,281.9695008610008,0.31987682883237767,0.4125517084182909,-0.09267487958591325,283.1282537918206,280.24374620817946,283.50710829477345,280.4314823574152,583]
["2018-08-15T07:20:00.000000000","281.66000000",281.79,281.52,281.54,"298.16778000",281.7395,280.9376,282.6667,50.88487644173702,21.62195231879762,28.34401416315036,22.811777121035735,0.5214064403439673,281.97972776622777,0.274529810308195,0.38494732879627175,-0.11041751848807674,283.0726087727641,280.40639122723593,283.5371316276317,280.46150569027344,583]
["2018-08-15T07:21:00.000000000","281.60000000",281.75,281.54,281.54,"129.22660000",281.77000000000004,280.9508,282.649,50.88487644173703,15.9865562318694,22.522631498656153,21.731498712653625,0.4991631231765396,281.98995467145465,0.2358729745948267,0.3551324579559828,-0.1192594833611561,283.0546633800418,280.4853366199583,283.57159905910976,280.4959731217515,583]
["2018-08-15T07:22:00.000000000","281.56000000",281.72,281.52,281.7,"165.45125000",281.818,280.9658,282.6325,53.11635502626864,12.969366449973394,16.859291666880143,20.675407880547034,0.47779432866393284,282.00018157668154,0.21566180160465365,0.32723832668571695,-0.1115765250810633,283.013802659313,280.62219734068697,283.61166427224055,280.5360383348823,583]
["2018-08-15T07:23:00.000000000","281.75000000",281.92,281.64,281.77,"205.06189000",281.866,280.97520000000003,282.61775,54.09892409503298,15.384615384615708,14.780179355486174,20.15368782236035,0.4636661623307969,282.0104084819085,0.2029531982465187,0.30238130099787736,-0.09942810275135866,282.96961949965544,280.76238050034453,283.6581729638729,280.58254702651465,583]
["2018-08-15T07:24:00.000000000","281.73000000",281.95,281.71,281.76,"273.74618000",281.9125,280.9886,282.60400000000004,53.92505637027131,21.064931195650093,16.472971010079736,19.7374890790481,0.44769000787859775,282.02063538713537,0.18988573751579452,0.2798821883014608,-0.08999645078566626,282.91095630851805,280.914043691482,283.71162343753815,280.6359975001799,583]
["2018-08-15T07:25:00.000000000","281.77000000",282.03,281.57,281.75,"160.50065000",281.9495,281.0062,282.5897,53.73905973420333,24.575146470571497,20.341564350279103,18.922090822838364,0.44856929303012505,282.03086229236226,0.17668603765537227,0.2592429581722431,-0.0825569205168708,282.8626369010281,281.0363630989719,283.7721463988688,280.69652046151054,583]
["2018-08-15T07:26:00.000000000","281.83000000",282.09,281.74,281.76,"395.87208000",281.9715,281.0232,282.5759,53.91025960287844,27.24600502378316,24.295360896668253,18.319926384851154,0.44152862924225655,282.0410891975892,0.165128597164653,0.24042008597072506,-0.07529148880607206,282.84317138304465,281.09982861695534,283.839504740611,280.76387880325274,583]
["2018-08-15T07:27:00.000000000","281.81000000",282.36,281.81,281.97,"254.38901000",281.992,281.0468,282.56395,57.469773139878576,32.25108225108324,28.02407791514597,18.41864803106095,0.4528480128678113,282.0513161028161,0.1709439517982787,0.2265248591362358,-0.05558090733795709,282.84303701448226,281.1409629855178,283.91311312764736,280.8374871902891,583]
["2018-08-15T07:28:00.000000000","282.00000000",282.26,281.95,282.15,"76.32396000",281.98249999999996,281.0754,282.55469999999997,60.29996069800212,49.69738998865191,36.398159087839446,18.510318131112907,0.4426445833772535,282.061543008043,0.18791103646225338,0.21880209460143932,-0.03089105813918594,282.8219492242053,281.1430507757946,283.9920762247411,280.9164502873828,583]
["2018-08-15T07:29:00.000000000","282.16000000",282.33,282.04,282.12,"227.78343000",281.9475,281.1046,282.54625,59.58823690133857,65.9563737233637,49.301615321032955,18.76756980310323,0.4317413988503042,282.0717699132699,0.1966697377064861,0.21437562322244869,-0.017705885515962583,282.69801648883896,281.196983511161,284.07524344499774,280.99961750763947,583]
["2018-08-15T07:30:00.000000000","282.12000000",282.55,282.12,282.4,"174.10127000",281.9245,281.14239999999995,282.5392,63.874067347352764,81.33853254814389,65.66409875338651,19.51944611808506,0.4316170132181401,282.0819968184968,0.22362689979007655,0.21622587853597428,0.007401021254102275,282.584484090732,281.264515909268,284.16127714352154,281.0856512061633,583]
["2018-08-15T07:31:00.000000000","282.44000000",282.68,282.39,282.49,"160.14359000",281.93600000000004,281.1848,282.53265,65.15332406240003,83.44329102830801,76.91273243327187,20.497543631450853,0.42150151227398874,282.0922237237237,0.2493782159548914,0.2228563460197577,0.026521869935133696,282.6262868968909,281.24571310310915,284.2487302737261,281.1731043363678,583]
["2018-08-15T07:32:00.000000000","282.58000000",283.3,282.51,283.06,"328.82163000",281.9895,281.2382,282.52955,71.93227989107392,87.14936761398637,83.9770637301461,22.462887033387563,0.4492514042544183,282.10245062895063,0.3121819170418121,0.2407214602241686,0.07146045681764349,282.8363405989434,281.1426594010566,284.33612873158853,281.26050279423026,583]
["2018-08-15T07:33:00.000000000","283.07000000",283.28,282.99,283.13,"385.89088000",282.00699999999995,281.2848,282.5204,72.63629853268189,88.06420767047375,86.21895543758939,24.287848763757363,0.4378763039505287,282.1126775341775,0.36341351285580004,0.2652598707504949,0.09815364210530514,282.92954213996904,281.08445786003085,284.4220530328661,281.3464270955078,583]
["2018-08-15T07:34:00.000000000","283.12000000",283.39,282.73,283.11,"539.74901000",282.044,281.3328,282.5034,72.07999933344998,87.76447835113693,87.65935121186568,24.95390562444244,0.45374228223977436,282.1229044394044,0.39781532139551246,0.29177096087949844,0.10604436051601401,283.07481327116915,281.0131867288308,284.5052137119022,281.4295877745439,583]
["2018-08-15T07:35:00.000000000","283.10000000",283.69,282.04,283.66,"739.41177000",282.1265,281.3992,282.49045,77.2418851342188,91.36456256363367,89.06441619508145,23.496091005082548,0.5391892620797889,282.13313134463135,0.46410944123260833,0.32623865695012044,0.1378707842824879,283.37446273983556,280.8785372601645,284.5845150032472,281.5088890658889,583]
["2018-08-15T07:36:00.000000000","283.66000000",285.2,283.25,284.61,"920.92246000",282.27049999999997,281.48620000000005,282.482,83.06568259415396,89.13026865416145,89.41976985631068,24.45338480885755,0.6399614576455175,282.14335824985824,0.5865437580140451,0.37829967716290536,0.20824408085113977,283.9065253665566,280.63447463344335,284.65910204199844,281.58347610464017,583]
["2018-08-15T07:37:00.000000000","284.61000000",284.61,283.65,283.65,"533.50221000",282.3645,281.5548,282.4686,64.9719492665587,79.88811449222058,86.79431523667192,25.342300483791483,0.6628213535279831,282.1535851550851,0.5992026243469013,0.4224802665997046,0.1767223577471967,284.0883732552064,280.6406267447936,284.72838801305306,281.6527620756948,583]
["2018-08-15T07:38:00.000000000","283.78000000",284.14,283.25,283.45,"623.31848000",282.4645,281.6278,282.45365,61.94466036255839,64.27915518824618,77.76584611154276,25.245522429719536,0.6790483997045548,282.16381206031207,0.5863376036749628,0.45525173401475627,0.13108586966020652,284.1965909329522,280.7324090670478,284.7920593388974,281.7164334015391,583]
["2018-08-15T07:39:00.000000000","283.45000000",284.11,283.2,284.09,"382.01809000",282.5855,281.71139999999997,282.44405,67.2097666372551,59.003328078472244,67.72353258631301,25.04463212904885,0.6955449425828026,282.17403896553895,0.6206303925653174,0.4883274657248685,0.13230292684044886,284.4141002843744,280.75689971562565,284.850058988729,281.77443305137075,583]
["2018-08-15T07:40:00.000000000","284.01000000",284.36,283.5,284.22,"279.51666000",282.7195,281.7988,282.4356,68.17300815638207,63.60038472701769,62.29428933124538,25.208443574212072,0.7072917323983177,282.18426587076584,0.6507956215527315,0.5208210968904411,0.12997452466229042,284.6136116651383,280.82538833486166,284.902550119097,281.8269241817387,583]
["2018-08-15T07:41:00.000000000","284.24000000",284.29,283.28,283.28,"261.10326000",282.8065,281.8698,282.42085,55.481622907583954,59.977865831771375,60.860526212420446,24.846300058746518,0.728913751512727,282.1944927759928,0.5920271186619175,0.5350623012447364,0.05696481741718107,284.63460585033044,280.9783941496696,284.94986427278064,281.8742383354224,583]
["2018-08-15T07:42:00.000000000","283.28000000",283.63,283.0,283.22,"292.19543000",282.8825,281.9494,282.4056,54.78060123579989,49.7854315009018,57.787894019896974,23.892850882044854,0.721848483547532,282.2047196812197,0.5344503472385327,0.5349399104434956,-0.0004895632049629617,284.6455073737826,281.1194926262174,284.9924400110222,281.91681407366394,583]
["2018-08-15T07:43:00.000000000","283.22000000",283.99,282.71,283.66,"258.10982000",282.97700000000003,282.0288,282.3904,58.88344618243665,43.17689061992885,50.98006265086735,23.58001040747163,0.7617164490084246,282.21494658644656,0.518349453989515,0.5316218191526996,-0.01327236516318453,284.6933461189431,281.26065388105695,285.03075890383315,281.9551329664749,583]
["2018-08-15T07:44:00.000000000","283.66000000",283.66,282.28,282.87,"174.65680000",283.0325,282.0878,282.3737,50.09497069157581,38.29113924050666,43.75115378711245,22.398806476812688,0.8058795597935409,282.2251734916735,0.4368077347319286,0.5126590022685454,-0.07585126753661686,284.65718304601563,281.4078169539844,285.0652860879027,281.9896601505444,583]
["2018-08-15T07:45:00.000000000","282.82000000",283.0,282.69,282.99,"272.83128000",283.09450000000004,282.14259999999996,282.3573,51.28436948224142,35.8649789029537,39.111002921129746,21.301974255486527,0.7704595912368596,282.2354003969004,0.3775165560003302,0.4856305130149024,-0.10811395701457222,284.60963002742676,281.5793699725733,285.0964220502927,282.0207961129344,583]
["2018-08-15T07:46:00.000000000","282.97000000",283.12,282.59,282.86,"442.51294000",283.1495,282.1934,282.3424,49.89696187834232,27.426160337552655,33.86075949367101,20.50038746860103,0.7532839061485146,282.2456273021273,0.3163907999457365,0.4517825704010693,-0.1353917704553328,284.54174243578825,281.7572575642117,285.12447094845,282.0488450110917,583]
["2018-08-15T07:47:00.000000000","282.76000000",283.23,282.24,283.15,"251.46922000",283.2085,282.24739999999997,282.32925,52.95453032255712,30.379746835442692,31.223628691983027,19.047797620348177,0.7701921985664785,282.2558542073542,0.2880285603024504,0.41903176838134554,-0.13100320807889515,284.4915319559579,281.92546804404213,285.14962878360717,282.0740028462489,583]
["2018-08-15T07:48:00.000000000","283.17000000",283.51,283.06,283.35,"360.76087000",283.2685,282.3062,282.31829999999997,54.99436828297498,34.17721518987326,30.66104078762288,18.206551478381726,0.7473213272403006,282.2660811125811,0.27847947157562203,0.39092130902020084,-0.11244183744457881,284.45664603479906,282.08035396520097,285.1719923482547,282.09636641089645,583]
["2018-08-15T07:49:00.000000000","283.31000000",284.05,283.31,284.05,"363.81584000",283.365,282.38160000000005,282.31485,61.31641003704917,45.91030904322042,36.822423689512135,18.310072154653792,0.7467983752945656,282.276308017808,0.32366489241275076,0.37747002569871085,-0.053805133285960094,284.47530626405864,282.2546937359414,285.1915873710081,282.11596143364983,583]
["2018-08-15T07:50:00.000000000","284.07000000",284.29,283.73,284.13,"253.73733000",283.4515,282.4548,282.31155,61.9738401574751,60.783726764739505,46.9570836659444,18.751032766705165,0.7334556342020968,282.2865349230349,0.3617598529841075,0.37432799115579024,-0.01256813817168273,284.5162304823321,282.3867695176679,285.2084120016726,282.13278606431436,583]
["2018-08-15T07:51:00.000000000","284.14000000",284.98,284.13,284.82,"230.51568000",283.568,282.5326,282.30935,67.15818378777492,78.35202267776377,61.68201949524124,20.006594811023568,0.7417802317590915,282.2967618282618,0.44252644769971994,0.38796768246457625,0.05455876523514369,284.6945096537563,282.44149034624365,285.2224900031963,282.14686406583803,583]
["2018-08-15T07:52:00.000000000","284.82000000",284.89,284.09,284.44,"219.39724000",283.63700000000006,282.6066,282.30580000000003,62.13406106117381,84.7331300625204,74.6229598350079,21.07803938374172,0.7459387866334429,282.3069887334887,0.470448692018806,0.40446388437542224,0.06598480764338377,284.79908605533575,282.47491394466437,285.23392696145635,282.1583010240981,583]
["2018-08-15T07:53:00.000000000","284.42000000",284.44,283.72,283.87,"244.80573000",283.67400000000004,282.6678,282.29794999999996,55.43489878121153,77.9805352798047,80.35522934002962,21.223430009968855,0.7440860161596236,282.3172156387156,0.4414937701375834,0.4118698615278545,0.02962390860972891,284.8161103274226,282.53188967257745,285.2429626024985,282.1673366651402,583]
["2018-08-15T07:54:00.000000000","283.81000000",284.13,283.71,283.82,"418.73887000",283.7095,282.7276,282.2935,54.87597467959481,65.81508515815024,76.17625016682511,21.335945275676952,0.7209370150053659,282.32744254394254,0.4097884180068263,0.4114535728236489,-0.0016651548168226116,284.82306140378745,282.59593859621253,285.2500129180609,282.17438698070265,583]
["2018-08-15T07:55:00.000000000","283.77000000",284.15,283.57,283.99,"288.77406000",283.726,282.7872,282.2882,56.48253404142684,60.34063260340587,68.04541768045361,21.1147634637069,0.7108700853621244,282.3376694491694,0.39383934248547803,0.40793072675601477,-0.014091384270536744,284.8458999955375,282.6061000044625,285.2556971295882,282.18007119222995,583]
["2018-08-15T07:56:00.000000000","283.99000000",284.15,283.63,283.96,"164.09964000",283.6935,282.84,282.2812,56.10292941371699,61.435523114354474,62.53041362530354,20.909380352591857,0.697236507836257,282.3478963543963,0.3744622680173393,0.4012370350082797,-0.02677476699094039,284.7445047573656,282.64249524263437,285.2608463623123,282.185220424954,583]
["2018-08-15T07:57:00.000000000","283.95000000",284.14,283.8,283.8,"133.99552000",283.70099999999996,282.88480000000004,282.2747,54.01777866740049,61.1922141119216,60.989456609894,20.718667463699315,0.6717196144193798,282.35812325962326,0.34224989037966225,0.38943960608255623,-0.047189715702893986,284.7527965582778,282.64920344172214,285.26649298996375,282.1908670526055,583]
["2018-08-15T07:58:00.000000000","283.78000000",284.0,283.65,283.93,"269.01623000",283.725,282.9166,282.26785,55.46605405419858,60.462287104622305,61.03000811029947,20.141823560245513,0.6487396419608542,282.36835016485014,0.32348235929174507,0.37624815672439405,-0.052765797432648975,284.7746951938563,282.67530480614374,285.2738416659217,282.1982157285634,583]
["2018-08-15T07:59:00.000000000","283.98000000",284.14,283.79,283.99,"201.91908000",283.71999999999997,282.94,282.2602,56.15248798010304,60.8272506082723,60.827250608272074,19.88955983274209,0.6274010961065051,282.37857707007703,0.3098783693021687,0.362974199239949,-0.05309582993778028,284.76362828631886,282.6763717136811,285.28422482186323,282.20859888450497,583]
["2018-08-15T08:00:00.000000000","283.93000000",284.39,283.18,283.33,"360.84656000",283.6755,282.9494,282.24735,47.48249979577322,55.109489051094364,58.79967558799634,18.745602530348613,0.6690153035274676,282.388803975304,0.2430390225090946,0.33898716389377814,-0.09594814138468355,284.7058683807286,282.6451316192714,285.2990466953658,282.22342075800753,583]
["2018-08-15T08:01:00.000000000","283.48000000",283.69,283.21,283.21,"225.13764000",283.67199999999997,282.9684,282.23295,46.0891187448043,37.15404501216461,51.030261557177106,17.683356463840383,0.6555142104183641,282.39903088053086,0.17832968787053005,0.30685566868912856,-0.1285259808185985,284.7081775909588,282.6358224090411,285.31972063508863,282.24409469773036,583]
["2018-08-15T08:02:00.000000000","283.21000000",283.3,282.35,282.63,"199.79612000",283.64250000000004,282.9812,282.21345,39.9820499364613,19.41330324350217,37.22561243558706,18.229060626035867,0.6765489096741943,282.40925778575775,0.079331437793428,0.2613508225099884,-0.18201938471656043,284.75895644787676,282.5260435521233,285.3476045143035,282.27197857694523,583]
["2018-08-15T08:03:00.000000000","282.62000000",283.13,282.34,283.0,"192.47485000",283.6095,282.9856,282.19575000000003,44.98973026488738,14.486295944232625,23.684548066633145,18.75064869963333,0.684652558983182,282.4194846909847,0.030380313798048064,0.21515672076760037,-0.1847764069695523,284.7604209356015,282.4585790643986,285.3839386394822,282.30831270212394,583]
["2018-08-15T08:04:00.000000000","283.00000000",283.13,282.51,283.11,"176.91854000",283.62149999999997,283.0004,282.17755,46.421013480324916,21.60435149978893,18.501316895841253,19.234980482259544,0.6800345190558122,282.4297115962116,0.00045700794646563736,0.17221677820337344,-0.1717597702569078,284.7460314579884,282.49696854201153,285.4297897189784,282.3541637816201,583]
["2018-08-15T08:05:00.000000000","283.10000000",283.24,282.92,283.22,"174.11215000",283.633,283.0246,282.1618,47.88137191233013,29.5588235294129,21.88315699114483,19.376924216809734,0.6543177676946824,282.43993850143846,-0.014217456842686715,0.1349299311941614,-0.14914738803684813,284.73596146805113,282.53003853194883,285.4860034443638,282.41037750700553,583]
["2018-08-15T08:06:00.000000000","283.22000000",284.21,282.99,284.1,"430.04747000",283.69500000000005,283.07199999999995,282.15235,57.792614194799455,49.161998132587776,33.441724387263214,18.605683509746218,0.6947236414307745,282.4501654066654,0.04464690785920311,0.11687332652716975,-0.07222641866796664,284.755782729877,282.6342172701231,285.5531672220353,282.47754128467705,583]
["2018-08-15T08:07:00.000000000","284.10000000",284.22,283.45,284.06,"505.72221000",283.7405,283.11780000000005,282.14265,57.25959190775452,67.40725558516226,48.70935908238766,17.90730619804121,0.700100524185722,282.4603923118923,0.0870660322511867,0.11091186767197314,-0.023845835420786443,284.781758373318,282.699241626682,285.63158373021355,282.5559577928553,583]
["2018-08-15T08:08:00.000000000","284.00000000",284.0,283.46,283.9,"81.94760000",283.76800000000003,283.1668,282.1312,55.07160152103403,81.2698412698419,65.94636499586399,17.258812980029415,0.6929504867438864,282.4706192171192,0.1065446507092247,0.11003842427942347,-0.0034937735701987688,284.7955135035632,282.74048649643686,285.7212553614336,282.6456294240753,583]
["2018-08-15T08:09:00.000000000","283.81000000",284.1,283.56,284.02,"102.26622000",283.7665,283.2138,282.12199999999996,56.41672745188961,80.65040650406519,76.4425011196898,16.85593344545643,0.6820254519764674,282.4808461223461,0.1301641420856754,0.11406356784067387,0.016100574245001525,284.7924488291356,282.7405511708644,285.8218792651617,282.74625332780346,583]
["2018-08-15T08:10:00.000000000","284.10000000",284.22,283.72,283.93,"197.36509000",283.7565,283.2616,282.1114,55.084682729736095,78.53658536585388,80.15227771325367,16.721998725040223,0.6690236339781482,282.491073027573,0.14000660237110196,0.11925217474675949,0.020754427624342472,284.7719265113758,282.74107348862424,285.9328525815044,282.8572266441461,583]
["2018-08-15T08:11:00.000000000","283.91000000",284.15,283.7,284.03,"143.03710000",283.717,283.3114,282.10205,56.31877573681354,80.65040650406517,79.94579945799477,16.541930571469027,0.653379088693994,282.5012999327999,0.15409962279562706,0.126221664356533,0.027877958439094047,284.61900000000276,282.8149999999972,286.05328745589696,282.9776615185387,583]
["2018-08-15T08:12:00.000000000","284.03000000",284.39,284.03,284.31,"81.15252000",283.7105,283.3636,282.0935,59.660898191620305,85.36585365853703,81.51761517615205,16.868571132865114,0.6324234395015668,282.51152683802684,0.18572122429293358,0.13812157634381314,0.047599647949120444,284.5932338217181,282.82776617828193,286.1820354251442,283.1064094877859,583]
["2018-08-15T08:13:00.000000000","284.23000000",284.7,283.93,284.06,"350.81197000",283.71999999999997,283.4094,282.0841,55.57249154607534,83.805980432686,83.27408019842942,17.739816615914563,0.642250336680025,282.5217537432537,0.18843648216926567,0.14818455750890366,0.04025192466036201,284.61342039377047,282.8265796062295,286.31772065839056,283.2420947210323,583]
["2018-08-15T08:14:00.000000000","284.14000000",284.56,284.03,284.32,"166.55630000",283.745,283.4606,282.07525,58.7392804751831,84.29240733085356,84.48808047402554,18.548830278746195,0.6342324554885967,282.5319806484806,0.20915713740373576,0.1603790734878701,0.04877806391586567,284.67543000811713,282.8145699918829,286.45878125652973,283.38315531917146,583]
["2018-08-15T08:15:00.000000000","284.36000000",284.45,284.18,284.4,"233.98023000",283.76550000000003,283.5136,282.06675,59.691345869932675,81.35593220339003,83.15143998897653,19.30005725137557,0.6082158515251241,282.54220755370756,0.22938947825815603,0.17418115444192728,0.055208323816228755,284.73391055343524,282.7970894465648,286.6035173564649,283.52789141910665,583]
["2018-08-15T08:16:00.000000000","284.44000000",284.71,284.33,284.69,"398.47361000",283.802,283.5722,282.06034999999997,63.02225721845127,90.1141862738089,85.25417526935085,20.481499990581884,0.5919147192733293,282.55243445893444,0.26576080538609403,0.19249708463076065,0.07326372075533338,284.84883523059005,282.75516476941,286.75014421475765,283.6745182773994,583]
["2018-08-15T08:17:00.000000000","284.72000000",285.0,284.62,285.0,"620.71299000",283.86199999999997,283.63280000000003,282.05775,66.23435127536149,95.48141791222686,88.98384546314195,22.050168497175775,0.5767779536109483,282.56266136416133,0.31595759096632037,0.21718918589787262,0.09876840506844775,285.0318307569918,282.69216924300815,286.89684787307783,283.82122193571956,583]
["2018-08-15T08:18:00.000000000","285.03000000",286.86,285.0,286.26,"384.27034000",283.9785,283.715,282.0605,75.53613849631718,94.64256391584034,93.41272270062537,25.214924135128722,0.6684366712101674,282.5728882693883,0.45219772108220013,0.26419089293473813,0.188006828147462,285.5480129817887,282.4089870182113,287.0418405743786,283.96621463702036,583]
["2018-08-15T08:19:00.000000000","286.15000000",287.5,285.99,287.14,"441.01597000",284.136,283.8154,282.06585,79.73502539775302,92.26310398775392,94.12902860527372,28.474239868979197,0.7285483375522976,282.58311517461516,0.6239847435823549,0.33614966306426153,0.28783508051809337,286.22481210260815,282.0471878973919,287.1834129316688,284.1077869943105,583]
["2018-08-15T08:20:00.000000000","287.36000000",288.0,287.13,287.59,"716.65486000",284.349,283.91920000000005,282.07465,81.48505766478897,89.25944098409074,92.05503629589502,31.710914428059578,0.7386520277271339,282.59334207984205,0.7873622142752765,0.4263921733064645,0.360970040968812,286.88627333963075,281.81172666036923,287.3199800329149,284.2443540955566,583]
["2018-08-15T08:21:00.000000000","287.58000000",287.6,286.2,286.48,"453.32429000",284.5125,283.999,282.07910000000004,66.28029704870404,83.17552437891958,88.2326897835881,32.62896134011224,0.7858911686037697,282.603568985069,0.8178447088150165,0.504682680408175,0.3131620284068415,287.1543923142324,281.8706076857676,287.4501192084209,284.37449327106265,583]
["2018-08-15T08:22:00.000000000","286.49000000",286.51,286.02,286.33,"224.05185000",284.6975,284.0644,282.08125,64.52801944978889,73.29874072164809,81.91123536155281,33.131757501924945,0.7647560851320726,282.6137958902959,0.8204410255191874,0.5678343494303775,0.25260667608880993,287.3041443946191,282.0908556053809,287.57259802545417,284.4969720880959,583]
["2018-08-15T08:23:00.000000000","286.31000000",286.5,286.02,286.31,"169.07883000",284.863,284.128,282.08315000000005,64.28398861905033,63.201628531512874,73.22529787736018,33.5986396521796,0.7444163647654972,282.62402279552276,0.8115299799110858,0.6165734755265192,0.19495650438456658,287.4376386154173,282.2883613845827,287.6863920764669,284.61076613910865,583]
["2018-08-15T08:24:00.000000000","286.42000000",286.66,286.24,286.36,"133.72392000",285.0255,284.193,282.0868,64.64397370055399,61.648508974090426,66.04962607575048,34.17754082588495,0.7212437672822486,282.6342497007497,0.7992887905610928,0.653116538533434,0.14617225202765882,287.54675742438116,282.5042425756189,287.7906931200012,284.71506718264294,583]
["2018-08-15T08:25:00.000000000","286.47000000",286.62,286.02,286.02,"78.05236000",285.16549999999995,284.2402,282.0882,60.20057021476642,57.9698302954117,60.93998926700501,34.233566006565,0.7125834981906611,282.6444766059766,0.7534669038559514,0.6731866115979376,0.08028029225801381,287.57883358655533,282.75216641344457,287.8849089436296,284.80928300627136,583]
["2018-08-15T08:26:00.000000000","286.10000000",286.26,285.86,286.15,"94.27721000",285.268,284.27099999999996,282.091,61.2960199439877,55.91909033769473,58.5124765357323,33.93929528584188,0.6902561054627552,282.6547035112035,0.719350418216834,0.682419372921717,0.03693104529511704,287.6656955603236,282.8703044396763,287.968656809695,284.89303087233674,583]
["2018-08-15T08:27:00.000000000","286.28000000",286.91,286.19,286.77,"234.24174000",285.4035,284.3334,282.09835,66.08980841376432,58.304812712872696,57.39791111532639,34.34401382171223,0.6952378122154189,282.66493041643037,0.7338819417962554,0.6927118866966246,0.04117005509963079,287.8190436241134,282.9879563758866,288.04175244856594,284.9661265112077,583]
["2018-08-15T08:28:00.000000000","286.77000000",287.15,286.77,287.04,"265.71705000",285.56049999999993,284.4052,282.1071,67.95141884837564,66.14406557830391,60.12265620962379,34.94085704023995,0.6727208256286029,282.6751573216573,0.7584421731841644,0.7058579439941326,0.052584229190031806,287.9729218122032,283.14807818779667,288.10419629492037,285.0285703575621,583]
["2018-08-15T08:29:00.000000000","287.02000000",287.9,286.9,287.22,"485.82625000",285.7205,284.4678,282.1172,69.16668716284107,74.21111206496943,66.21999678538202,36.097020025920806,0.6960979095122741,282.6853842268842,0.7834002784232439,0.7213664108799549,0.06203386754328899,288.1274771498694,283.31352285013065,288.15615811300165,285.0805321756434,583]
["2018-08-15T08:30:00.000000000","287.22000000",287.28,286.8,287.11,"282.81402000",285.8795,284.5256,282.1295,67.48261712928903,75.76144766878323,72.03887510401887,36.94734796301676,0.6806623445471089,282.6956111321111,0.7852517822040568,0.7341434851447752,0.05110829705928155,288.2113188180029,283.5476811819971,288.19796047616546,285.1223345388072,583]
["2018-08-15T08:31:00.000000000","287.11000000",288.12,286.91,288.06,"698.85212000",286.081,284.62120000000004,282.14765,73.48665360973415,83.49738537854275,77.82331503743181,38.322299436242474,0.7184721770794569,282.705838037338,0.853537128104108,0.7580222137366418,0.09551491436746617,288.435093456087,283.72690654391306,288.2300609253939,285.15443498803563,583]
["2018-08-15T08:32:00.000000000","288.05000000",288.26,287.14,287.14,"952.51996000",286.22249999999997,284.6996,282.1606,61.620685689950605,75.02629848783683,78.09504384505426,39.685111728359985,0.7471527358594959,282.7160649425649,0.8239198107539778,0.7712017331401091,0.05271807761386871,288.4716498393816,283.97335016061834,288.25303218505155,285.1774062476933,583]
["2018-08-15T08:33:00.000000000","287.16000000",287.4,286.91,287.14,"507.34152000",286.37649999999996,284.76919999999996,282.175,61.62068568995061,68.2478632478628,75.59051570474747,40.428775908194154,0.7287846832981,282.7262918477918,0.7913259602858602,0.7752265785692594,0.016099381716600858,288.42513149443465,284.3278685055653,288.26753966574114,285.1919137283829,583]
["2018-08-15T08:34:00.000000000","287.14000000",287.26,286.71,286.94,"165.15735000",286.5075,284.8506,282.18985,59.21020957752192,50.55555555555505,64.60990576375157,40.67276232688599,0.7160143487768079,282.73651875301874,0.7408170921380588,0.7683446812830192,-0.02752758914496045,288.33668424440754,284.67831575559245,288.2743156659952,285.1986897286369,583]
["2018-08-15T08:35:00.000000000","286.98000000",287.44,286.94,287.0,"137.60787000",286.6375,284.93080000000003,282.20725,59.719281856041356,48.61111111111078,55.80484330484288,41.05496760580611,0.7005847524356074,282.74674565824563,0.6975885818554275,0.754193461397501,-0.056604879542073494,288.1990745259155,285.0759254740845,288.2741301534561,285.19850421609783,583]
["2018-08-15T08:36:00.000000000","287.00000000",287.01,286.26,286.55,"168.49596000",286.7305,285.0046,282.22585000000004,54.250647951540984,40.4166666666666,46.52777777777749,39.98776491312964,0.7041144129759211,282.7569725634725,0.6198729275672576,0.7273293546314523,-0.10745642706419467,288.01381562757865,285.44718437242136,288.2677586563514,285.19213271899315,583]
["2018-08-15T08:37:00.000000000","286.55000000",287.07,286.3,286.73,"150.03693000",286.817,285.07620000000003,282.24545,55.98681591082462,37.50000000000019,42.17592592592587,39.06429151888584,0.7088205263347827,282.76719946869946,0.5662794898478865,0.6951193816747392,-0.12883989182685274,287.8259816648419,285.8080183351581,288.2559484852917,285.18032254793343,583]
["2018-08-15T08:38:00.000000000","286.73000000",286.93,286.15,286.6,"174.51597000",286.834,285.14119999999997,282.26215,54.38166876641556,31.9444444444449,36.62037037037057,37.90466483393646,0.7139047744537289,282.77742637392635,0.5074666313514626,0.6575888316100839,-0.15012220025862122,287.8159653761651,285.8520346238349,288.2393850879053,285.16375915054704,583]
["2018-08-15T08:39:00.000000000","286.53000000",286.9,286.48,286.53,"100.33673000",286.8035,285.19079999999997,282.28105000000005,53.49234461539144,31.666666666666586,33.7037037037039,36.82786862648346,0.6929115762784597,282.78765327915323,0.4500210398645663,0.6160752732609804,-0.16605423339641412,287.7834443861705,285.82355561382946,288.21866069667095,285.1430347593127,583]
["2018-08-15T08:40:00.000000000","286.53000000",286.82,286.31,286.46,"206.59255000",286.74699999999996,285.2374,282.29855,52.566577098852015,24.480647709320436,29.36391960681065,35.4601973915671,0.6798464636871405,282.7978801843802,0.394301319584315,0.5717204825256474,-0.17741916294133242,287.6675454904498,285.8264545095501,288.19424749661886,285.1186215592606,583]
["2018-08-15T08:41:00.000000000","286.46000000",286.7,286.31,286.48,"133.44396000",286.74699999999996,285.2706,282.31525,52.81782641444245,19.416140073723145,25.187818149903404,34.19021695914477,0.6591431448523438,282.80810708960706,0.34774824734671483,0.5269260354898609,-0.1791777881431461,287.6675454904498,285.8264545095501,288.1664773087731,285.09085137141483,583]
["2018-08-15T08:42:00.000000000","286.59000000",286.65,286.31,286.5,"326.92836000",286.7555,285.3118,282.33625,53.085442816027,15.639810426541223,19.84553273652828,33.0109494147526,0.6363472059343175,282.81833399483395,0.3089075412078728,0.48332233663346336,-0.17441479542559057,287.6635412986134,285.8474587013866,288.13552930890984,285.05990337155157,583]
["2018-08-15T08:43:00.000000000","286.49000000",286.58,286.33,286.39,"202.52903000",286.7595,285.36220000000003,282.3584,51.35997463033713,14.53396524486677,16.529971915043724,31.91591526638845,0.6087509769390091,282.8285609000609,0.2661815459001673,0.4398941784868042,-0.17371263258663688,287.66033239283865,285.85866760716135,288.1014266717642,285.02580073440595,583]
["2018-08-15T08:44:00.000000000","286.40000000",286.81,286.33,286.52,"196.68668000",286.76750000000004,285.4162,282.38085,53.292193566598705,15.16587677725166,15.11321748288656,31.315860781813964,0.599554478586224,282.8387878052878,0.24004372569157795,0.39992408792775896,-0.15988036223618102,287.6567665517085,285.8782334482916,288.06404235723863,284.98841641988037,583]
["2018-08-15T08:45:00.000000000","286.52000000",287.3,286.52,287.27,"156.46205000",286.83,285.4818,282.4072,62.53819291912737,27.33017377567151,19.01000526592999,31.522815731003273,0.6124434444014959,282.84901471051467,0.2766588953207929,0.3752710494063658,-0.09861215408557289,287.6749378675305,285.98506213246947,288.02311363747367,284.9474877001154,583]
["2018-08-15T08:46:00.000000000","287.32000000",287.32,286.6,286.88,"166.81734000",286.8665,285.5402,282.43165,56.29738732298859,42.401753676966,28.299268076629733,31.74370243562436,0.6201260555156727,282.8592416157416,0.27108207499816217,0.35443325452472507,-0.0833511795265629,287.6517458213749,286.08125417862504,287.9782644718817,284.9026385345234,583]
["2018-08-15T08:47:00.000000000","286.81000000",286.99,286.33,286.33,"57.67575000",286.84450000000004,285.5908,282.45079999999996,48.88802866700422,41.20773479309819,36.979887415245244,31.164284731189877,0.6229741944074122,282.8694685209685,0.21974887303605328,0.32749637822699074,-0.10774750519093745,287.6632667555458,286.0257332444543,287.92903449958374,284.85340856222547,583]
["2018-08-15T08:48:00.000000000","286.53000000",286.69,286.33,286.5,"110.33672000",286.8175,285.6422,282.47105,51.03321434573227,32.55813953488444,38.722542668316215,30.626254005643574,0.6041903233783124,282.8796954261954,0.19058754531033628,0.3001146116436598,-0.10952706633332354,287.6442738505704,285.9907261494296,287.87491322108906,284.7992872837308,583]
["2018-08-15T08:49:00.000000000","286.63000000",286.91,286.51,286.81,"151.33299000",286.797,285.69859999999994,282.49260000000004,54.76180717995375,32.49850924269629,35.42146119022632,30.517132406702668,0.5903195859941489,282.8899223314223,0.19029775811424088,0.27815124093777605,-0.08785348282353517,287.6029057016719,285.99109429832816,287.81537783754743,284.73975190018916,583]
["2018-08-15T08:50:00.000000000","286.81000000",286.86,285.98,285.98,"328.10846000",286.7405,285.7516,282.5097,44.90308504861195,27.847346451998515,30.967998409859756,28.971486345071103,0.6110110441374237,282.9001492366492,0.12169125523286084,0.24685924379679303,-0.1251679885639322,287.6068827098849,285.87411729011507,287.7499331466794,284.6743072093211,583]
["2018-08-15T08:51:00.000000000","285.98000000",286.07,285.75,286.06,"89.08718000",286.64050000000003,285.8086,282.5285,45.91379363057018,25.385159780064768,28.577005158253197,27.005800842721946,0.59022454098475,282.9103761418761,0.07293469308666545,0.21207433365476752,-0.13913964056810207,287.3150509617429,285.9659490382572,287.6781518065418,284.6025258691835,583]
["2018-08-15T08:52:00.000000000","286.06000000",286.4,285.86,286.22,"156.53749000",286.5945,285.8804,282.5485,47.96954675708282,16.560509554140825,23.26433859540138,25.85164398180362,0.586637073771551,282.92060304710304,0.04666747552948891,0.17899296202971182,-0.1323254865002229,287.2517815226282,285.93721847737174,287.5997131436826,284.52408720632434,583]
["2018-08-15T08:53:00.000000000","286.29000000",286.46,285.99,286.22,"134.26816000",286.5485,285.94480000000004,282.56965,47.96954675708282,26.539278131636138,22.828315821947246,24.896628214159193,0.5783058542164382,282.93082995232993,0.025555923591184637,0.1483055543420064,-0.12274963075082176,287.1746717016831,285.92232829831687,287.5144385088921,284.43881257153384,583]
["2018-08-15T08:54:00.000000000","286.13000000",286.47,285.9,286.47,"125.46236000",286.525,286.012,282.5935,51.322316538616036,35.24416135881293,26.114649681529972,23.778818606855115,0.5777125789152677,282.9410568575568,0.028667318242469264,0.12437790712209898,-0.09571058887962972,287.12538321094854,285.9246167890514,287.422321016666,284.3466950793077,583]
["2018-08-15T08:55:00.000000000","286.24000000",286.3,286.0,286.24,"58.07981000",286.48699999999997,286.07239999999996,282.61584999999997,48.24234271989343,35.6687898089187,32.484076433122596,22.7408525429299,0.5700188232784649,282.95128376278376,0.012430749171699063,0.10198847553201901,-0.08955772636031994,287.0577924316151,285.91620756838483,287.32354741620117,284.2479214788429,583]
["2018-08-15T08:56:00.000000000","286.26000000",286.29,286.03,286.26,"55.51798000",286.47249999999997,286.11560000000003,282.63885,48.531589393993976,36.518046709130246,35.81033262562064,21.777026912142198,0.5478746216157208,282.96151066801065,0.0011635711342137256,0.08182349465245796,-0.08065992351824423,287.050838136378,285.89416186362195,287.2185099154072,284.1428839780489,583]
["2018-08-15T08:57:00.000000000","286.11000000",286.24,285.88,285.92,"116.94162000",286.432,286.1528,282.6581,44.02708231500125,24.840764331210636,32.34253361641987,20.44137261422028,0.5358835772145976,282.97173757323753,-0.03479975719869799,0.05849884428222678,-0.09329860148092477,287.04494697975395,285.8190530202461,287.1078060871933,284.032180149835,583]
["2018-08-15T08:58:00.000000000","285.91000000",286.13,285.44,286.12,"240.70630000",286.408,286.19719999999995,282.67855,47.13538696926969,26.494104892262182,29.284305310867694,19.87604764861342,0.5468918931278404,282.9819644784645,-0.0466251596566849,0.03747404349444444,-0.08409920315112934,287.0302732518674,285.7857267481326,286.99222557037757,283.9165996330193,583]
["2018-08-15T08:59:00.000000000","286.04000000",286.16,285.77,285.78,"161.84162000",286.3705,286.2324,282.6987,42.78551930005958,21.69444820888113,24.343105810784653,19.262740113187967,0.5356853293329977,282.99219138369136,-0.08248124238406263,0.01348298631874303,-0.09596422870280566,287.04688672369423,285.69411327630576,286.87272313150066,283.7970971941424,583]
["2018-08-15T09:00:00.000000000","285.77000000",286.15,285.55,285.67,"159.34069000",286.331,286.2672,282.7182,41.452673328578825,23.031342942118584,23.73996534775397,19.199432731227287,0.5402792343806383,283.00241828891825,-0.11840858648804442,-0.01289532824261446,-0.10551325824542995,287.0711324205776,285.5908675794224,286.75037872319797,283.6747527858397,583]
["2018-08-15T09:01:00.000000000","285.66000000",285.77,284.0,285.08,"759.60303000",286.261,286.2882,282.73625,35.13117729394774,23.345739374084218,22.69051017502798,21.340893245528832,0.6281164319248771,283.0126451941452,-0.19227293202266083,-0.04877084899862374,-0.14350208302403708,287.1757436799402,285.34625632005987,286.6263463580913,283.55072042073306,583]
["2018-08-15T09:02:00.000000000","285.18000000",285.2,284.51,284.68,"95.37122000",286.17,286.29560000000004,282.75385,31.611483616888574,25.10660311125899,23.827895142487268,23.329392294523124,0.6325366867873856,283.0228720993721,-0.2798615453956472,-0.09498898827802844,-0.1848725571176188,287.30671456399176,285.03328543600827,286.5017947810667,283.4261688437084,583]
["2018-08-15T09:03:00.000000000","284.65000000",285.42,284.38,284.48,"177.80868000",286.0745,286.304,282.7728,29.99342972752936,25.75477214652463,24.735704877289283,24.552620522299154,0.6616412091597167,283.03309900459897,-0.36125021347538677,-0.1482412333175001,-0.21300898015788666,287.42252781870087,284.72647218129913,286.3778439225231,283.3022179851648,583]
["2018-08-15T09:04:00.000000000","284.47000000",284.81,283.65,283.75,"147.24937000",285.936,286.2926,282.7889,24.969577616138285,14.565671222833325,21.80901549353899,26.42374579510118,0.6972382656483102,283.04332590982585,-0.4791330706493113,-0.21441960078386235,-0.26471346986544897,287.603757776175,284.268242223825,286.25550181700936,283.1798758796511,583]
["2018-08-15T09:05:00.000000000","283.66000000",284.19,283.11,283.89,"531.68453000",285.767,286.2824,282.8041,27.478389038308173,14.514533929427676,18.278325766261883,28.587054260219105,0.7245783895305725,283.0535528150528,-0.5548631374305728,-0.2825083081132045,-0.2723548293173683,287.5413967989131,283.99260320108687,286.13560697315916,283.0599810358009,583]
["2018-08-15T09:06:00.000000000","283.81000000",284.27,283.8,284.07,"226.86854000",285.62649999999996,286.27,282.81915000000004,30.68740543221899,18.44393785883118,15.841381003697402,30.383764753958967,0.7063942188498152,283.0637797202797,-0.5935136098383396,-0.3447093684582315,-0.24880424138010804,287.46979351976125,283.7832064802387,286.01878102518464,282.94315508782637,583]
["2018-08-15T09:07:00.000000000","284.10000000",284.67,284.04,284.31,"202.64483000",285.5255,286.2562,282.83655,34.82823535941175,29.16666666666596,20.708379484974945,31.035538625582248,0.7009374889319709,283.07400662550657,-0.5978863319830339,-0.395344761163192,-0.20254157081984187,287.4240728850889,283.62692711491115,285.9053958789041,282.8297699415458,583]
["2018-08-15T09:08:00.000000000","284.40000000",284.65,284.15,284.35,"149.21714000",285.418,286.218,282.85654999999997,35.51964603875604,34.38572921331512,27.332111246270767,31.640757220661012,0.6865848111511159,283.0842335307335,-0.5913078512475067,-0.434537379180055,-0.15677047206745176,287.3271317398219,283.50886826017813,285.79555853286314,282.7199325955049,583]
["2018-08-15T09:09:00.000000000","284.35000000",284.55,283.45,283.8,"151.90733000",285.2675,286.1512,282.87265,30.697244418830678,32.094624092021526,31.882339990667546,32.886164093510395,0.7161144674974664,283.0944604359604,-0.6232898637624658,-0.4722878760965371,-0.15100198766592865,287.1884984383117,283.3465015616883,285.68911539714674,282.61348945978847,583]
["2018-08-15T09:10:00.000000000","283.86000000",283.93,283.5,283.82,"133.50224000",285.15950000000004,286.07579999999996,282.8898,31.063761583893108,27.751097544022088,31.41048361645292,34.04261333258482,0.6956777198190764,283.1046873411873,-0.6396485360888846,-0.5057600080950067,-0.13388852799387796,287.14975098919626,283.1692490108038,285.58567636949937,282.5100504321411,583]
["2018-08-15T09:11:00.000000000","283.87000000",283.89,282.91,283.45,"346.77535000",285.029,286.0152,282.9082,28.102694851361505,20.332401297739157,26.726040977927596,35.603537212279576,0.7159864541177111,283.11491424641423,-0.6746913872154323,-0.5395462839190919,-0.13514510329634044,287.1063242404587,282.9516757595413,285.48465729798,282.4090313606217,583]
["2018-08-15T09:12:00.000000000","283.46000000",283.82,283.07,283.39,"140.09996000",284.8875,285.9564,282.92949999999996,27.642537600837795,18.0227738183,22.03542422002042,37.052966529138985,0.7184159931093032,283.1251411516411,-0.6992441465058619,-0.5714858564364459,-0.12775829006941597,287.00616821376025,282.76883178623973,285.3853379029189,282.3097119655606,583]
["2018-08-15T09:13:00.000000000","283.35000000",283.77,283.3,283.7,"125.02807000",284.7615,285.9042,282.95120000000003,33.68437834625445,18.589110477998343,18.98142853134584,38.39886518050844,0.7006719936014936,283.135368056868,-0.6857826998358973,-0.5943452251163361,-0.09143747471956121,286.84768575395356,282.67531424604647,285.28693088185383,282.21130494449557,583]
["2018-08-15T09:14:00.000000000","283.70000000",284.33,283.48,284.27,"105.15694000",284.6515,285.86240000000004,282.97864999999996,43.09343647344116,28.901464790352765,21.83778302888371,38.12311426656948,0.711338279772813,283.14559496209495,-0.6219507094268124,-0.5998663219784314,-0.022084387448381038,286.5927086441182,282.7102913558818,285.18865689562244,282.1130309582642,583]
["2018-08-15T09:15:00.000000000","284.41000000",284.49,283.57,283.75,"114.50842000",284.527,285.817,283.0037,37.821371529346415,35.13376635333172,27.541447207227616,37.47836052209751,0.7262426883604705,283.15582186732183,-0.6063336148393432,-0.6011597805506138,-0.0051738342887294175,286.36116575041626,282.6928342495837,285.08981952330083,282.01419358594256,583]
["2018-08-15T09:16:00.000000000","283.80000000",284.0,283.58,283.73,"87.56001000",284.4005,285.7686,283.0302,37.63068365954409,37.895968573258806,33.977066572314435,36.8796606165164,0.704368210620438,283.1660487725487,-0.5887836562327493,-0.5986845556870409,0.009900899454291623,286.0817313939493,282.7192686060507,284.9898741388994,281.9142482015411,583]
["2018-08-15T09:17:00.000000000","283.70000000",283.97,283.7,283.87,"63.00310000",284.298,285.7106,283.0573,39.91438358528589,38.887257985600954,37.30566430406383,36.323724989905365,0.6733419098618381,283.17627567777566,-0.5571558122391593,-0.5903788069974647,0.03322299475830537,285.840408506201,282.755591493799,284.88848502853233,281.81285909117406,583]
["2018-08-15T09:18:00.000000000","283.85000000",284.0,283.8,283.92,"79.59217000",284.188,285.6482,283.0854,40.74881708536737,46.86066737833327,41.21463131239768,35.72097371097527,0.6395317734431345,283.18650258300255,-0.5220382044124108,-0.5767106864804539,0.05467248206804309,285.4900230412715,282.88597695872846,284.7855659186522,281.7099399812939,583]
["2018-08-15T09:19:00.000000000","283.86000000",283.89,283.44,283.54,"122.76273000",284.076,285.5746,283.1042,36.58989615960832,47.9027113237637,44.55021222923264,35.71834902320849,0.6281366467686261,283.19672948822944,-0.5188886460933304,-0.5651462784030292,0.046257632309698815,285.1815206918021,282.9704793081979,284.6813003682649,281.6056744309066,583]
["2018-08-15T09:20:00.000000000","283.58000000",283.8,283.53,283.8,"52.04317000",283.9825,285.5084,283.12325,41.025040356138426,47.916666666666394,47.56001512292113,35.715911813139336,0.6025554577137271,283.2069563934564,-0.4897670417568065,-0.5500704310737847,0.060303389316978206,284.81573166046616,283.1492683395339,284.5761400953498,281.5005141579915,583]
["2018-08-15T09:21:00.000000000","283.73000000",283.8,282.89,282.89,"275.90271000",283.873,285.405,283.13375,32.46591082263746,28.787878787878594,41.53575225943624,36.55124214256015,0.6245157821627484,283.21718329868327,-0.5339621717864702,-0.5468487792163218,0.012886607429851593,284.67557336113515,283.07042663886483,284.4707811300598,281.3951551927015,583]
["2018-08-15T09:22:00.000000000","282.88000000",283.26,282.51,282.85,"187.40747000",283.7815,285.31919999999997,283.14099999999996,32.148411080102505,22.411616161616454,33.03872053872049,37.71911013543005,0.633478940579695,283.22741020391015,-0.5656938301085006,-0.5506177893947576,-0.015076040713743022,284.6119763693232,282.9510236306768,284.3661195597998,281.29049362244155,583]
["2018-08-15T09:23:00.000000000","282.67000000",282.83,282.39,282.4,"117.58370000",283.6775,285.2244,283.14635,28.742891038987317,5.714285714286035,18.97126022126037,38.91891770274156,0.6210875876811479,283.2376371091371,-0.6200055985361814,-0.5644953512230424,-0.05551024731313903,284.6421527872788,282.7128472127212,284.263190387811,281.1875644504527,583]
["2018-08-15T09:24:00.000000000","282.31000000",282.79,282.31,282.58,"205.15013000",283.619,285.1372,283.15405,31.852587317819417,9.84272608125822,12.656209319053579,40.111084670613394,0.6110099028467815,283.247864014364,-0.6411329886315116,-0.5798228787047363,-0.061310109926775325,284.6945073221532,282.54349267784687,284.163094506286,281.0874685689277,583]
["2018-08-15T09:25:00.000000000","282.53000000",282.75,281.94,281.94,"195.26073000",283.5215,285.036,283.158,27.292031353064132,4.287170525702201,6.614727440415493,41.55699640552903,0.6252234812148687,283.25809091959087,-0.7014335593486294,-0.6041450148335149,-0.09728854451511448,284.81293757108335,282.23006242891665,284.0669198480103,280.991293910652,583]
["2018-08-15T09:26:00.000000000","281.94000000",282.14,281.78,282.0,"165.95690000",283.418,284.945,283.16540000000003,28.32807512121471,6.834467427243091,6.988121344734512,43.0339010192017,0.606278946842379,283.2683178248178,-0.7358977266130182,-0.6304955571894156,-0.10540216942360259,284.8420028089882,281.99399719101183,283.97566332494307,280.9000373875848,583]
["2018-08-15T09:27:00.000000000","281.97000000",282.1,281.71,281.71,"104.24270000",283.288,284.8446,283.16735,26.37206264275303,2.706027060270904,4.609221671072072,44.46425891417489,0.590830450639355,283.2785447300447,-0.7776471713174828,-0.6599258800150292,-0.11772129130245368,284.8321839268711,281.7438160731289,283.8901601341021,280.8145341967438,583]
["2018-08-15T09:28:00.000000000","281.72000000",281.73,281.1,281.52,"265.42084000",283.14649999999995,284.74300000000005,283.16954999999996,25.14693886740895,6.8358205705950015,5.458771686036339,46.241470361531235,0.5936282755936865,283.2887716352716,-0.8166514693472777,-0.6912709978814788,-0.1253804714657989,284.7908877280032,281.5021122719967,283.8110264106748,280.73540047331653,583]
["2018-08-15T09:29:00.000000000","281.52000000",281.7,281.06,281.31,"441.27303000",283.02200000000005,284.6386,283.17195,23.82929673871412,6.9642606305055095,5.5020360871238125,47.9177387177757,0.5969405416227078,283.29899854049853,-0.8546559596059637,-0.7239479902263759,-0.13070796937958784,284.8195383167011,281.224461683299,283.7386200888266,280.66299415146835,583]
["2018-08-15T09:30:00.000000000","281.30000000",282.37,281.21,281.82,"240.74985000",282.92199999999997,284.54580000000004,283.17745,33.009664209001734,15.581040675856885,9.793707292319139,47.33581500846797,0.6371590743639448,283.3092254457254,-0.8340081276478486,-0.7459600177106704,-0.08804810993717815,284.753049972013,281.09095002798693,283.673023292401,280.59739735504274,583]
["2018-08-15T09:31:00.000000000","281.63000000",282.07,281.46,281.86,"222.68408000",282.8425,284.4534,283.18415,33.68475160450348,20.52154195011342,14.355614418825278,46.7954572783965,0.6352191404808069,283.3194523509523,-0.8051358020094881,-0.7577951745704341,-0.047340627439053984,284.71260026469423,280.9723997353057,283.6140477565031,280.53842181914484,583]
["2018-08-15T09:32:00.000000000","281.93000000",282.2,281.01,281.54,"323.41310000",282.75,284.3542,283.1902,30.99384872145573,23.821334089191623,19.974638905053983,46.81344234803184,0.6748463447321776,283.32967925617925,-0.7988667628112012,-0.7660094922185876,-0.03285727059261356,284.68452836629757,280.81547163370243,283.56126283432747,280.4856368969692,583]
["2018-08-15T09:33:00.000000000","281.54000000",282.0,280.15,281.85,"442.88179000",282.65749999999997,284.2634,283.20005000000003,36.302491688839496,30.72966819909166,25.02418141279891,47.583331054512776,0.7587858915370238,283.33990616140613,-0.7601218829515233,-0.7648319703651748,0.004710087413651531,284.57835267524877,280.7366473247512,283.51404373574877,280.4384177983905,583]
["2018-08-15T09:34:00.000000000","281.85000000",281.89,281.61,281.71,"169.11155000",282.5295,284.16720000000004,283.20675000000006,34.993217479504985,35.90594875697666,30.152317015086652,48.29822771053079,0.7245868992843773,283.350133066633,-0.7322719413754157,-0.7583199645672231,0.026048023191807324,284.3415869184483,280.7174130815517,283.4716359319983,280.39600999464005,583]
["2018-08-15T09:35:00.000000000","281.70000000",281.98,281.68,281.78,"117.64160000",282.431,284.0574,283.21425,36.231598805607725,47.24221468528392,37.959277213784084,48.696422001880336,0.6942592636212083,283.36035997185996,-0.6965231616063647,-0.7459606039750515,0.049437442368686746,284.1800786145888,280.68192138541116,283.43323028150934,280.35760434415107,583]
["2018-08-15T09:36:00.000000000","281.77000000",282.0,281.49,282.0,"370.21890000",282.3445,283.9598,283.2193,40.09415027940319,54.72705077878894,45.95840474034984,49.2339427296046,0.6810978876482642,283.37058687708685,-0.6430274149313959,-0.7253739661663203,0.0823465512349244,283.9964742734112,280.69252572658877,283.3980424944597,280.3224165571014,583]
["2018-08-15T09:37:00.000000000","282.00000000",282.49,281.73,282.07,"382.65527000",282.2545,283.8746,283.22305,41.31223189302529,64.72289967874735,55.564055047606736,48.350525679083965,0.6867337528162446,283.38081378231374,-0.5882027995600083,-0.6979397328450581,0.10973693328504974,283.7532524812367,280.7557475187633,283.36539013103936,280.2897641936811,583]
["2018-08-15T09:38:00.000000000","282.27000000",282.39,281.94,282.33,"82.14510000",282.175,283.7912,283.2309,45.72646492622529,75.20109243989828,64.88368096581154,47.53020984645766,0.6698241990436549,283.3910406875407,-0.5178051345304766,-0.6619128131821418,0.14410767865166518,283.46625520328615,280.88374479671387,283.334760455613,280.2591345182547,583]
["2018-08-15T09:39:00.000000000","282.32000000",282.36,282.13,282.15,"140.01587000",282.1055,283.69800000000004,283.2372,43.29838382184733,80.68117068116993,73.53505426660519,46.76848800187609,0.6384081848262523,283.40126759276757,-0.4711083299115444,-0.6237519165280223,0.15264358661647792,283.2348799183685,280.9761200816315,283.30586313966376,280.2302372023055,583]
["2018-08-15T09:40:00.000000000","282.23000000",282.31,281.95,281.95,"94.05166000",282.013,283.6174,283.24245,40.71162368898433,82.07977207977136,79.32067840027986,46.30373473862191,0.6185218859100924,283.41149449799445,-0.4451081743849272,-0.5880231680994032,0.14291499371447602,282.8326609055058,281.19333909449415,283.27866297470354,280.20303703734527,583]
["2018-08-15T09:41:00.000000000","281.93000000",282.3,281.78,282.26,"100.70642000",281.9815,283.5414,283.25019999999995,46.087962166196824,84.1880341880334,82.31632564965822,46.09350626419678,0.6114846083450884,283.42172140322134,-0.3949358796061233,-0.5494057104007473,0.15446983079462395,282.7069315956827,281.25606840431726,283.25338933834,280.17776340098175,583]
["2018-08-15T09:42:00.000000000","282.12000000",282.27,281.75,282.04,"172.32727000",281.941,283.45779999999996,283.25745,43.100869164057286,82.62108262108246,82.96296296296241,45.93778541842503,0.6049499934632951,283.4319483084483,-0.36867626541072696,-0.5132598214027432,0.14458355599201622,282.54887827730147,281.3331217226985,283.23052103515585,280.1548950977976,583]
["2018-08-15T09:43:00.000000000","282.03000000",282.03,281.5,281.54,"60.25308000",281.898,283.3642,283.2614,37.19976310899276,76.78062678062716,81.19658119658102,46.1158695717887,0.6003107082159184,283.44217521367517,-0.38378709456918614,-0.4873652760360318,0.10357818146684566,282.49141722254694,281.3045827774531,283.210747164677,280.13512122731873,583]
["2018-08-15T09:44:00.000000000","281.58000000",281.72,281.05,281.42,"125.42185000",281.84000000000003,283.2632,283.2652,35.92836723429964,64.8148148148157,74.73884140550844,46.77868796475334,0.6052885147719254,283.45240211890206,-0.4008250707523757,-0.47005723497930063,0.06923216422692491,282.37977773204875,281.3002222679513,283.19490668929217,280.1192807519339,583]
["2018-08-15T09:45:00.000000000","281.27000000",281.5,281.02,281.17,"122.22603000",281.8015,283.1618,283.26855,33.36957652614521,52.42165242165343,64.67236467236545,47.42475698488959,0.5963393351453604,283.462629024129,-0.42954912536021084,-0.4619556130554827,0.03240648769527188,282.4124099770145,281.1905900229855,283.18391121687415,280.1082852795159,583]
["2018-08-15T09:46:00.000000000","281.11000000",281.57,280.56,281.51,"455.07630000",281.777,283.0668,283.27385,39.663231389406015,51.99430199430259,56.41025641025724,48.456551779212006,0.6258865254921198,283.4728559293559,-0.42003607269845133,-0.4535717049840765,0.03353563228562517,282.39337975308734,281.16062024691263,283.17865701457583,280.10303107721757,583]
["2018-08-15T09:47:00.000000000","281.48000000",281.52,281.15,281.27,"140.63679000",281.755,282.9738,283.27845,37.006056354407605,46.16565549208025,50.19386996934543,49.414646945368546,0.6076089165283972,283.4830828345828,-0.4269413895851244,-0.44824564190428606,0.021304252319161665,282.4095991139745,281.1004008860255,283.17993329247673,280.10430735511846,583]
["2018-08-15T09:48:00.000000000","281.26000000",281.46,281.01,281.07,"188.02231000",281.73249999999996,282.87280000000004,283.2822,34.90734676245124,40.4440311176056,46.20132953466282,50.42981864624925,0.596351136776368,283.4933097398097,-0.4434405251563476,-0.44728461855469837,0.0038440933983507897,282.4461350608093,281.0188649391906,283.18833423576285,280.1127082984046,583]
["2018-08-15T09:49:00.000000000","281.07000000",281.13,280.4,280.9,"223.61715000",281.712,282.7752,283.2858,33.18460642820124,29.04529340307835,38.551660004254735,51.83439444684583,0.6058974841494859,283.5035366450366,-0.46487499860779735,-0.4508026945653182,-0.014072304042479167,282.4933475539198,280.93065244608016,283.20418206875064,280.1285561313924,583]
["2018-08-15T09:50:00.000000000","280.85000000",281.12,280.62,280.91,"66.20977000",281.6665,282.68,283.2866,33.392844259664045,24.916743105998957,31.468689208894308,53.13864340454265,0.5983333781388084,283.5137635502635,-0.4755729479089723,-0.455756745234049,-0.01981620267492329,282.5200402743964,280.81295972560355,283.22746760818376,280.1518416708255,583]
["2018-08-15T09:51:00.000000000","281.02000000",281.08,280.56,280.71,"63.96284000",281.60900000000004,282.5926,283.28574999999995,31.29228445836105,21.301082766304138,25.087706425127152,54.392195204486,0.5927381368431779,283.52399045549043,-0.4944893133397841,-0.46350325885519605,-0.03098605448458802,282.5528198980829,280.6651801019172,283.25781337284485,280.1821874354866,583]
["2018-08-15T09:52:00.000000000","280.74000000",280.89,280.57,280.77,"139.54589000",281.5705,282.51439999999997,283.28485,32.66081789691035,19.619118114414757,21.945647995572624,55.556207590147686,0.573256841354379,283.5342173607173,-0.4988882969298061,-0.4705802664701181,-0.028308030459687994,282.58277417235513,280.55822582764483,283.29446248479695,280.2188365474387,583]
["2018-08-15T09:53:00.000000000","280.77000000",281.35,280.73,281.35,"155.14947000",281.5455,282.4518,283.2851,44.22579372743558,28.064553454311323,22.994918111676743,54.80581127498655,0.5765956384004952,283.5444442659442,-0.45038165105950156,-0.4665405433879948,0.016158892328493213,282.5536165607297,280.5373834392703,283.33629449386143,280.26066855650316,583]
["2018-08-15T09:54:00.000000000","281.36000000",281.41,281.17,281.36,"150.95441000",281.52799999999996,282.404,283.28645,44.40308374609704,39.71402890172414,29.132566823483415,53.89493405835451,0.5525530928004605,283.55467117117115,-0.40644759345673265,-0.4545219534017424,0.04807435994500975,282.5362380671337,280.51976193286623,283.38186707940355,280.3062411420453,583]
["2018-08-15T09:55:00.000000000","281.41000000",281.76,281.36,281.71,"65.19315000",281.5245,282.3604,283.29064999999997,50.35160268536007,56.77267054019774,41.51708429874441,51.88336208790656,0.5416564433147117,283.56489807639804,-0.33947421392804245,-0.43151240550700243,0.09203819157895998,282.52969600079666,280.5193039992033,283.4294805375563,280.353854600198,583]
["2018-08-15T09:56:00.000000000","281.72000000",283.15,281.68,283.15,"461.30524000",281.582,282.342,283.30185,66.3187037317667,73.52659724176785,56.671098894563244,49.298368363634246,0.6079666973636588,283.5751249816249,-0.16826174604733524,-0.37886227361506897,0.21060052756773373,282.79872675651404,280.36527324348594,283.4772602370308,280.40163429967254,583]
["2018-08-15T09:57:00.000000000","283.17000000",283.17,282.2,282.79,"457.40952000",281.618,282.3116,283.31185,61.03403672949814,85.44502146116088,71.91476308104215,46.92860493597719,0.6338262189805423,283.58535188685187,-0.060921359576184386,-0.3152740908072921,0.2543527312311077,282.92928334086,280.30671665913997,283.52325097458623,280.44762503722797,583]
["2018-08-15T09:58:00.000000000","282.71000000",282.82,281.93,282.06,"170.81531000",281.6045,282.26579999999996,283.31855,51.987442812036285,82.0697954271963,80.34713804337501,44.157713102757356,0.6521243461962168,283.59557879207875,-0.03436212391272875,-0.2590916974283794,0.22472957351565065,282.89151942487945,280.3174805751205,283.56551647963636,280.4898905422781,583]
["2018-08-15T09:59:00.000000000","281.97000000",282.55,281.97,282.35,"47.57271000",281.6145,282.2368,283.327,54.850473621391274,72.20216606498231,79.9056609844465,41.58474211476751,0.6469726071822003,283.60580569730564,0.009971888346797186,-0.20527898027334407,0.21525086862014126,282.92127427278666,280.3077257272134,283.6022372400505,280.52661130269223,583]
["2018-08-15T10:00:00.000000000","282.24000000",283.0,282.24,282.64,"80.09329000",281.649,282.2132,283.33765,57.57492160716163,70.39711191335738,74.88969113517867,39.96543898229015,0.655045992383471,283.6160326025326,0.0677267767171088,-0.1506778288752535,0.2184046055923623,283.02403309051704,280.27396690948297,283.6318003163106,280.55617437895233,583]
["2018-08-15T10:01:00.000000000","282.69000000",282.93,282.65,282.77,"121.42543000",281.67449999999997,282.1996,283.34965,58.77582301453822,78.94103489771321,73.8467709586843,38.461800359275465,0.628971278641796,283.62625950775947,0.1225748883837241,-0.09602728542345798,0.21860217380718208,283.1114338885337,280.2375661114662,283.65287578904776,280.5772498516895,583]
["2018-08-15T10:02:00.000000000","282.65000000",283.12,282.65,283.12,"337.13744000",281.7285,282.1942,283.3633,61.90255014376531,88.20697954271888,79.1817087845965,37.38024719462178,0.6176161873102411,283.63648641298636,0.19207041873920616,-0.03840774459092515,0.23047816333013132,283.2919228474781,280.1650771525219,283.66447581167427,280.588849874316,583]
["2018-08-15T10:03:00.000000000","283.12000000",283.64,282.39,282.54,"169.72581000",281.7785,282.171,283.372,54.522513935293645,82.6800756403643,83.27603002693213,37.131973484082245,0.6627864596452239,283.6467133182133,0.19806184088395185,0.008886172504050247,0.1891756683799016,283.37815339996394,280.1788466000361,283.66599375628715,280.5903678189289,583]
["2018-08-15T10:04:00.000000000","282.54000000",283.19,282.42,283.03,"277.85791000",281.85900000000004,282.14619999999996,283.38359999999994,58.97267679162092,80.89182177629833,83.92629231979384,36.90143361000982,0.6704445696705638,283.6569402234402,0.2395871791354125,0.0550263738303227,0.18456080530508978,283.53843919211613,280.17956080788395,283.657222483756,280.58159654639775,583]
["2018-08-15T10:05:00.000000000","283.01000000",283.01,282.69,282.79,"339.72778000",281.94,282.12699999999995,283.39585,56.078179125938455,72.26440768786094,78.61210170150785,36.68736086979971,0.6468413861226646,283.6671671286671,0.2502456386869767,0.0940702268016535,0.1561754118853232,283.6348982270376,280.2451017729624,283.6383521900137,280.5627262526554,583]
["2018-08-15T10:06:00.000000000","282.75000000",282.81,282.24,282.24,"281.86981000",281.9765,282.0972,283.40575,50.019252526745625,68.13251438070968,73.76291461495632,35.24686894956116,0.6413527156853309,283.677394033894,0.21186983760992462,0.11763014896330773,0.09423968864661689,283.664211764495,280.28878823550497,283.609949464003,280.53432352664476,583]
["2018-08-15T10:07:00.000000000","282.25000000",282.71,282.08,282.71,"262.98052000",282.0485,282.074,283.4182,54.539439747989285,62.18363869499183,67.52685358785415,33.51512951018553,0.6405418074220927,283.6876209391209,0.216881733203536,0.1374804658113534,0.07940126739218259,283.7323678689299,280.3646321310701,283.5729200653653,280.497294128007,583]
["2018-08-15T10:08:00.000000000","282.52000000",282.69,282.08,282.08,"88.63706000",282.099,282.0372,283.4296,48.241456992027544,48.605719956777556,59.64062434415968,31.907085745051024,0.6397888211776571,283.6978478443478,0.16808043507086268,0.14360045966325527,0.024479975407607407,283.7219343794541,280.47606562054585,283.5284584661318,280.4528325287735,583]
["2018-08-15T10:09:00.000000000","282.06000000",282.22,281.69,281.73,"123.60082000",282.1405,282.001,283.4387,45.123932232083334,32.159381971411705,47.649580207727034,29.778232566097994,0.6319467625221123,283.70807474957473,0.10001012530801745,0.1348823927922077,-0.034872267484190256,283.67892094369967,280.6020790563003,283.47798742012844,280.4023614827702,583]
["2018-08-15T10:10:00.000000000","281.73000000",281.92,281.51,281.67,"212.30769000",282.1785,281.9584,283.4478,44.591929757805545,13.880568288595697,31.548556738928323,28.189048586451303,0.6160934223419633,283.7183016548016,0.04075264472112394,0.11605644317799095,-0.07530379845686701,283.62846931002474,280.72853068997523,283.4230907835431,280.34746484618483,583]
["2018-08-15T10:11:00.000000000","281.89000000",282.0,280.38,282.0,"554.29612000",282.243,281.94059999999996,283.45914999999997,48.208621987761504,19.918669677036522,21.986206645681307,28.513878379664668,0.6878010350318233,283.7285285600285,0.02018621241256824,0.09688239702490642,-0.07669618461233818,283.53173736657754,280.95426263342245,283.3654425917569,280.28981665439863,583]
["2018-08-15T10:12:00.000000000","282.00000000",282.08,281.81,281.83,"92.82614000",282.296,281.9202,283.4721,46.523877302830684,33.89450541010248,22.5645811252449,28.62246735028271,0.6579581039581204,283.73875546525545,-0.009718385121630035,0.07556224059559914,-0.08528062571722918,283.41393380842203,281.17806619157795,283.3067350917866,280.23110915442834,583]
["2018-08-15T10:13:00.000000000","281.68000000",281.75,281.43,281.66,"45.60499000",282.3115,281.9054,283.48195,44.83644922045173,44.47852760736233,32.763900898167115,29.194700327049077,0.6395325251039673,283.74898237048234,-0.046598415837934226,0.051130109308892474,-0.0977285251468267,283.38422130584456,281.2387786941555,283.24860812031574,280.17298218295747,583]
["2018-08-15T10:14:00.000000000","281.65000000",281.78,281.34,281.34,"62.00605000",282.3105,281.88059999999996,283.48904999999996,41.7656306746225,37.73006134969334,38.70103145571938,29.832395553286855,0.6252802018822552,283.7592092757092,-0.10048905624711324,0.020806276197691334,-0.12129533244480457,283.38679875035365,281.23420124964633,283.19258196708813,280.11695602972986,583]
["2018-08-15T10:15:00.000000000","281.33000000",281.59,281.29,281.37,"51.88938000",282.29350000000005,281.86920000000003,283.49465,42.16554370952566,33.02658486707595,38.41172460804387,30.48580517855217,0.6020459017478051,283.76943618093617,-0.13917273114037698,-0.01118952526992233,-0.12798320587045464,283.41691043257265,281.17008956742745,283.13999570424016,280.0643697668819,583]
["2018-08-15T10:16:00.000000000","281.36000000",281.48,281.01,281.43,"309.46609000",282.2075,281.8578,283.5002,43.00851127391577,30.674846625766964,33.81049761417875,31.428783224539448,0.5926140516229639,283.77966308616305,-0.16310811481872634,-0.04157324317968313,-0.1215348716390432,283.3187492969687,281.0962507030313,283.0919528905134,280.01632695315516,583]
["2018-08-15T10:17:00.000000000","281.45000000",281.48,281.0,281.08,"107.65333000",282.12199999999996,281.8452,283.50335,39.4008079845455,29.162573048344854,30.954668180395924,32.316305055177565,0.5845701907927534,283.78988999138994,-0.2079223542838804,-0.07484306540052259,-0.1330792888833578,283.3018406672148,280.94215933278514,283.04927653897397,279.9736506016157,583]
["2018-08-15T10:18:00.000000000","281.05000000",281.1,280.69,280.85,"140.76544000",282.0615,281.8318,283.50555,37.19290024009948,24.996781139662048,28.27806693792462,33.50091094637208,0.5721008914504156,283.8001168966168,-0.2590113184883762,-0.11167671601809331,-0.1473346024702829,283.36542139334176,280.7575786066583,283.0124752072399,279.93684926988163,583]
["2018-08-15T10:19:00.000000000","280.76000000",280.99,280.75,280.92,"62.21983000",281.99,281.82399999999996,283.50875,38.32565328995823,21.667992228051162,25.275782138686022,34.6009021310527,0.5483793992039581,283.81034380184377,-0.2905025432241928,-0.14744188145931322,-0.14306066176487955,283.37698233586974,280.6030176641303,282.98172195900446,279.9060960216462,583]
["2018-08-15T10:20:00.000000000","280.93000000",280.99,280.51,280.83,"105.12536000",281.8995,281.8042,283.51055,37.391897814106564,19.802083125571286,22.15561883109483,35.89489787422327,0.5434951564036766,283.82057070707066,-0.3190440720830452,-0.18176231958405964,-0.13728175249898555,283.3401869889102,280.4588130110898,282.9568476886753,279.881221751317,583]
["2018-08-15T10:21:00.000000000","280.82000000",280.95,280.7,280.89,"195.33448000",281.80550000000005,281.7848,283.51035,38.46820588700938,21.204483007058126,20.891519453560193,37.096465350024516,0.5225312166605569,283.83079761229754,-0.3329835140997375,-0.21200655848719518,-0.12097695561254229,283.2520472685038,280.3589527314963,282.93734985183033,279.86172391447207,583]
["2018-08-15T10:22:00.000000000","280.89000000",281.0,280.5,280.79,"115.43420000",281.689,281.7698,283.5106,37.316760288226114,21.22461183153484,20.743725988054752,38.43955983441734,0.5209218440419457,283.8410245175245,-0.34808725341082436,-0.23922269747192104,-0.10886455593890332,283.0669970972453,280.31100290275475,282.9224169902686,279.8467910529103,583]
["2018-08-15T10:23:00.000000000","280.79000000",281.27,280.68,281.21,"71.41597000",281.62250000000006,281.757,283.5126,44.7912777685317,31.061353395112974,24.496816077901983,38.69404072468337,0.5258559980389479,283.8512514227514,-0.32244958759002884,-0.25586807549554264,-0.0665815120944862,282.9575037453194,280.2874962546807,282.91096860782363,279.83534267046537,583]
["2018-08-15T10:24:00.000000000","281.14000000",281.42,281.0,281.19,"92.47927000",281.53049999999996,281.74659999999994,283.51439999999997,44.51904340765929,39.58439897698238,30.623454734543397,38.41676870395904,0.5182948553218812,283.86147832797826,-0.3002838996952164,-0.2647512403354774,-0.03553265935973898,282.7093040549715,280.35169594502844,282.90170900559445,279.8260830682362,583]
["2018-08-15T10:25:00.000000000","281.18000000",281.4,281.18,281.27,"78.58350000",281.4545,281.7364,283.5157,45.93455663423986,48.4015884834944,39.68244695186325,38.15930182757218,0.49698807994174476,283.8717052332052,-0.2731138148808441,-0.26642375524455075,-0.006690059636293322,282.48541173240864,280.42358826759136,282.8931927157771,279.81756677841884,583]
["2018-08-15T10:26:00.000000000","281.28000000",281.47,281.25,281.47,"96.04095000",281.416,281.7258,283.51645,49.40961922703747,57.38749534624095,48.45782760223924,37.663379133381426,0.47720321708876495,283.8819321384321,-0.23275988729255914,-0.25969098165415244,0.0269310943615933,282.38217596741896,280.44982403258103,282.8838982898481,279.80827235248984,583]
["2018-08-15T10:27:00.000000000","281.47000000",282.02,281.46,281.87,"137.67227000",281.37399999999997,281.72180000000003,283.518,55.56161226988888,71.5490020541876,59.11269529464098,35.47704512408178,0.48311727301099616,283.892159043659,-0.16658219602203417,-0.2410692245277288,0.07448702850569464,282.16947218682884,280.5785278131711,282.8723065052564,279.79668056789814,583]
["2018-08-15T10:28:00.000000000","281.87000000",281.9,281.77,281.84,"215.73623000",281.36199999999997,281.712,283.5155,55.02120161264704,84.69024122807168,71.20891287616674,33.44687782973212,0.4578946106530675,283.9023859488859,-0.1152283672942076,-0.21590105308102459,0.10067268578681698,282.12090974431635,280.6030902556836,282.8569786415921,279.7813527042338,583]
["2018-08-15T10:29:00.000000000","281.84000000",281.89,281.64,281.89,"474.35293000",281.37,281.7068,283.51085,55.7929470355175,89.91228070175471,82.05050799467132,31.88073091525681,0.4430449956064198,283.9126128541128,-0.06969213832172727,-0.1866592701291651,0.11696713180743784,282.1474059428756,280.5925940571244,282.8366303960448,279.76100445868656,583]
["2018-08-15T10:30:00.000000000","281.78000000",282.02,281.78,281.93,"352.03457000",281.383,281.7064,283.5062,56.436908056826915,91.22807017543899,88.6101973684218,30.03452571630496,0.4285417816345333,283.9228397593397,-0.030030510057599713,-0.15533351811485202,0.1253030080572523,282.1882353693289,280.5777646306711,282.8101972717631,279.73457133440485,583]
["2018-08-15T10:31:00.000000000","281.97000000",282.0,281.9,281.9,"121.76582000",281.37800000000004,281.69919999999996,283.50440000000003,55.780615818732365,92.54385964912326,91.22807017543899,28.32019231727824,0.40507451151778257,283.93306666456664,-0.0010075191377723058,-0.12446831831943608,0.12346079918166378,282.1689639688496,280.5870360311505,282.7768878529484,279.7012619155901,583]
["2018-08-15T10:32:00.000000000","281.90000000",281.9,281.53,281.62,"308.90620000",281.3675,281.69079999999997,283.50255,49.94306460921169,86.62280701754464,90.13157894736896,27.66606563495153,0.4025691892665127,283.9432935697935,-0.0005934092246775435,-0.09969333650048438,0.09909992727580684,282.13953303039335,280.59546696960666,282.73622221347654,279.66059627611827,583]
["2018-08-15T10:33:00.000000000","281.62000000",281.62,281.5,281.54,"87.80685000",281.3615,281.6908,283.49635,48.38503711824918,78.07017543859747,85.74561403508847,27.128255837573175,0.3823856757474764,283.9535204750204,-0.006643968019488966,-0.0810834628042853,0.07443949478479633,282.12617705602975,280.5968229439702,282.68805370417545,279.6124277668172,583]
["2018-08-15T10:34:00.000000000","281.54000000",281.7,281.39,281.39,"106.34330000",281.36400000000003,281.6902,283.49145,45.517778033353956,66.88596491228175,77.1929824561413,26.888020120083937,0.3772152703369425,283.96374738024736,-0.023274531542256227,-0.06952167655187949,0.046247145009623264,282.1287064796498,280.5992935203503,282.6325734310397,279.55694749368143,583]
["2018-08-15T10:35:00.000000000","281.24000000",281.51,281.0,281.51,"89.35132000",281.371,281.697,283.48895,48.16420720107784,64.47368421052704,69.80994152046875,27.46988063212295,0.3866998938843031,283.97397428547424,-0.02646628892858871,-0.06091059902722134,0.03444431009863263,282.138356501255,280.603643498745,282.5702977810447,279.49467184368643,583]
["2018-08-15T10:36:00.000000000","281.29000000",281.37,281.22,281.25,"44.28160000",281.36199999999997,281.6918,283.48654999999997,43.26101463776463,55.84577114427871,62.40180675569582,28.01017967901632,0.37979275860685024,283.9842011907011,-0.04940608415802217,-0.05860969605338151,0.009203611895359343,282.1305987249653,280.59340127503464,282.5020402985953,279.42641436123705,583]
["2018-08-15T10:37:00.000000000","281.30000000",281.35,281.03,281.17,"53.13455000",281.3665,281.6898,283.48355,41.84930900513821,41.88378284018582,54.06774606499719,28.869581758517256,0.3755218472777931,283.9944280959281,-0.07319759228187195,-0.0615272752990796,-0.011670316982792348,282.12947509790183,280.6035249020981,282.4288700118149,279.35324407445665,583]
["2018-08-15T10:38:00.000000000","281.26000000",281.26,280.5,280.86,"138.26334000",281.367,281.68559999999997,283.48060000000004,36.833440694050076,27.629396875273873,41.786316953246136,30.47284319875217,0.4029845724722358,284.00465500115496,-0.11573284688279273,-0.07236838961582223,-0.043364457266970496,282.12863245730364,280.6053675426964,282.35205892585424,279.27643298849597,583]
["2018-08-15T10:39:00.000000000","280.84000000",281.02,280.58,280.6,"95.02194000",281.351,281.6796,283.47524999999996,33.235482148378686,15.643274853802714,28.385484856420806,31.961585964684588,0.40562853158136164,284.01488190638185,-0.16848003670537537,-0.09159071903373286,-0.0768893176716425,282.1614048371144,280.5405951628856,282.27302183276856,279.1973958954103,583]
["2018-08-15T10:40:00.000000000","280.45000000",280.79,280.2,280.68,"223.25972000",281.3435,281.675,283.47094999999996,35.328757657686914,18.878928089455695,20.71719993951076,33.81416786396546,0.41879792218269524,284.0251088116088,-0.20150441577771971,-0.11357345838253025,-0.08793095739518947,282.17554026345994,280.5114597365401,282.19325184051655,279.1176259031583,583]
["2018-08-15T10:41:00.000000000","280.69000000",280.92,280.23,280.43,"409.30362000",281.3205,281.6694,283.4654,31.95682421179535,15.196645459804602,16.572949467687668,34.99926989352813,0.4381694991696454,284.0353357168357,-0.24502489036967745,-0.1398637447799597,-0.10516114558971776,282.22379341856265,280.4172065814373,282.114255109255,279.03862917189673,583]
["2018-08-15T10:42:00.000000000","280.67000000",280.77,280.35,280.45,"216.84030000",281.3035,281.663,283.45915,32.51177351990494,17.58241758241832,17.219330377226207,36.099721778122046,0.4368716778003821,284.04556262206256,-0.27473438025947416,-0.1668378718758626,-0.10789650838361156,282.25746593231554,280.34953406768443,282.0374882122866,278.9618622749283,583]
["2018-08-15T10:43:00.000000000","280.21000000",280.47,280.1,280.14,"713.51456000",281.25,281.6388,283.451,28.615997265438928,9.48565323565299,14.08823875929197,37.46058058307518,0.4320951293860694,284.0557895272895,-0.31960951472859733,-0.19739220044640954,-0.1222173142821878,282.330555412748,280.169444587252,281.96430131807796,278.8886753807197,583]
["2018-08-15T10:44:00.000000000","280.14000000",280.2,279.0,280.19,"585.64012000",281.2,281.6154,283.44315,30.07145904698291,18.495421245420626,15.187830687830646,39.72367872424635,0.48694547728706367,284.0660164325164,-0.3471372182046366,-0.22734120399805496,-0.11979601420658165,282.37541482040143,280.02458517959855,281.8958900205094,278.82026408315113,583]
["2018-08-15T10:45:00.000000000","280.03000000",280.21,279.0,279.59,"410.70608000",281.116,281.573,283.43235,23.800294803168317,20.698275862068094,16.22645011438057,41.78833641394539,0.5385922289094148,284.0762433377433,-0.4126117754213965,-0.2643953182827233,-0.1482164571386732,282.48377775973285,279.7482222402671,281.8332581280671,278.7576321907088,583]
["2018-08-15T10:46:00.000000000","279.59000000",279.59,279.0,279.0,"288.45173000",280.9925,281.49,283.41855,19.495004350963512,20.003831417624266,19.732509508370995,43.70551855438021,0.5422642125587406,284.0864702429702,-0.5062729040052432,-0.3127708354272273,-0.19350206857801588,282.629642327356,279.355357672644,281.77719306574056,278.7015671283823,583]
["2018-08-15T10:47:00.000000000","279.24000000",279.99,279.24,279.81,"437.89899000",280.8895,281.4304,283.40774999999996,36.482557028758976,16.78160919540214,19.1612388250315,43.99483801180303,0.5742453402331169,284.0966971481971,-0.5092692537047583,-0.3520705190827335,-0.15719873462202477,282.5518654832862,279.2271345167138,281.72825476481773,278.65262882745947,583]
["2018-08-15T10:48:00.000000000","279.82000000",280.0,279.73,280.0,"193.31721000",280.7975,281.3892,283.397,39.69696095967202,23.280212483399854,20.02188436547542,44.22843698649056,0.5525135302164644,284.106924053424,-0.49065648775763293,-0.37978771281771345,-0.11086877493991948,282.4428434292031,279.15215657079693,281.6867780517031,278.6111521143448,583]
["2018-08-15T10:49:00.000000000","280.00000000",280.21,279.86,280.08,"405.44276000",280.707,281.3438,283.3868,41.0497015502524,38.47008590112112,26.17730252664104,43.71041148712752,0.5380482780581431,284.11715095865094,-0.4641005430667633,-0.39665027886752346,-0.06745026419923983,282.30031227322905,279.11368772677093,281.65288765212085,278.5772617147626,583]
["2018-08-15T10:50:00.000000000","280.14000000",280.19,279.24,279.54,"388.51943000",280.5875,281.2818,283.3725,35.29438292798675,36.12966036920637,32.62665291790912,44.04764687952495,0.5674734010539892,284.1273778638778,-0.48108263149339336,-0.41353674939269747,-0.0675458821006959,282.15426577701425,279.0207342229857,281.62652407210345,278.5508981347452,583]
["2018-08-15T10:51:00.000000000","279.63000000",280.21,279.32,279.76,"229.16438000",280.4805,281.2216,283.35885,39.04402045340347,34.0588874138301,36.21954456138587,44.294266503705,0.5905110152644176,284.1376047691047,-0.47135540582775093,-0.4251004806797082,-0.04625492514804275,281.96420448540937,278.99679551459064,281.60747788069136,278.5318519433331,583]
["2018-08-15T10:52:00.000000000","279.86000000",279.99,279.54,279.85,"207.50548000",280.392,281.1562,283.3428,40.56148913263251,32.89541663637336,34.361321473136606,44.52327044044363,0.5804745141741012,284.14783167433166,-0.45118330132243045,-0.4303170448082526,-0.02086625651417784,281.8026253932297,278.9813746067703,281.595429377179,278.51980343982075,583]
["2018-08-15T10:53:00.000000000","279.85000000",280.0,279.75,279.76,"465.89122000",280.303,281.1006,283.32595,39.50244969448627,38.43028661273222,35.12819688764523,44.69771991879882,0.556869191733094,284.15805857955854,-0.4374167430767102,-0.4317369844619442,-0.005679758614765995,281.63509759403166,278.97090240596833,281.589990339001,278.51436440164275,583]
["2018-08-15T10:54:00.000000000","279.87000000",280.05,279.75,280.03,"297.04521000",280.235,281.0406,283.31055,44.20865642745779,45.10279152915253,38.80949825941937,44.658702063121616,0.5385213923235881,284.16828548478543,-0.400107710342013,-0.425411129637958,0.02530341929594504,281.4737816595452,278.99621834045485,281.590744549754,278.5151186123957,583]
["2018-08-15T10:55:00.000000000","279.97000000",280.61,279.96,280.61,"90.18056000",280.19,280.997,283.2953,52.717699516543796,61.39653954802228,48.30987256330234,42.69061500497562,0.5464841500147628,284.1785123900123,-0.3200495483949908,-0.4043388133893646,0.08428926499437384,281.29881919176466,279.08118080823533,281.5972841015311,278.52165816417283,583]
["2018-08-15T10:56:00.000000000","280.55000000",281.0,279.81,280.09,"448.51200000",280.132,280.954,283.2727,45.95110848935989,66.36876177024436,57.622697615806395,39.83125577974018,0.592449567870851,284.18873929523926,-0.29516011042062473,-0.3825030727956167,0.08734296237499195,281.1286463766181,279.1353536233819,281.6092390169822,278.53361307962393,583]
["2018-08-15T10:57:00.000000000","280.09000000",280.42,280.06,280.06,"93.70000000",280.0765,280.901,283.25475,45.587559936749194,66.15348399246723,64.63959510357796,37.17613649916442,0.5758460273086483,284.19896620046615,-0.2746893529144927,-0.3609403288193919,0.08625097590489922,280.9520175612325,279.20098243876754,281.6262984777078,278.5506725403495,583]
["2018-08-15T10:58:00.000000000","280.07000000",280.29,279.73,280.04,"234.48058000",280.0355,280.8602,283.2377,45.33007826470428,53.16666666666663,61.896304143126066,35.46146792612524,0.5747141682151736,284.20919310569303,-0.25711608873825753,-0.34017548080316506,0.08305939206490753,280.8338100901446,279.23718990985543,281.64822278799625,278.572596850638,583]
["2018-08-15T10:59:00.000000000","280.01000000",280.19,279.21,280.12,"471.79896000",280.0115,280.828,283.21785,46.62861173325437,53.66666666666712,57.66227244193366,34.829772449592504,0.6036631561998054,284.21942001092,-0.23403599756045423,-0.3189475841546229,0.08491158659416864,280.76826350336603,279.254736496634,281.67484604932054,278.59922011196227,583]
["2018-08-15T11:00:00.000000000","280.12000000",280.37,279.72,279.86,"170.86189000",279.9705,280.7918,283.19605,43.049761765666034,48.10428305400464,51.645872129112796,33.74956645002517,0.6069729307569605,284.22964691614686,-0.234026968887747,-0.3019634611012477,0.06793649221350073,280.6641706711597,279.27682932884034,281.7060702808779,278.6304443435196,583]
["2018-08-15T11:01:00.000000000","279.78000000",279.99,279.64,279.7,"74.43187000",279.93399999999997,280.74580000000003,283.17814999999996,40.966009950998966,39.89571694599692,47.22222222222289,32.89253020180814,0.5886177214171792,284.23987382137375,-0.24411645390040349,-0.2903940596610789,0.04627760576067541,280.6035192305134,279.2644807694865,281.7418523245246,278.6662263871663,583]
["2018-08-15T11:02:00.000000000","279.65000000",280.05,279.65,279.91,"82.78115000",279.90700000000004,280.7074,283.1616,44.7462631456833,34.26443202979642,40.75481067659933,31.921488395601624,0.5751450270302403,284.2501007266007,-0.2324872304328096,-0.27881269381542506,0.04632546338261545,280.5332619260561,279.28073807394395,281.78218527808605,278.7065593407278,583]
["2018-08-15T11:03:00.000000000","279.91000000",280.27,279.8,280.06,"159.13135000",279.90299999999996,280.6754,283.1436,47.34017270396753,37.98882681564347,37.38299193047894,30.391807962501694,0.5676346679566496,284.2603276318276,-0.2087607763720598,-0.264802310326752,0.05604153395469219,280.5242600100018,279.28173998999813,281.8270764015741,278.75145046421585,583]
["2018-08-15T11:04:00.000000000","280.26000000",280.4,280.08,280.16,"190.21901000",279.9015,280.6518,283.13005,49.05717021025991,46.55493482309284,39.60273122284425,28.617790383832823,0.5513750488168871,284.27055453705447,-0.17981542602393574,-0.24780493346618876,0.06798950744225302,280.5201202389411,279.2828797610589,281.87652345852285,278.8008975211646,583]
["2018-08-15T11:05:00.000000000","280.24000000",281.0,280.0,280.49,"744.03015000",279.9465,280.63419999999996,283.11755,54.347179899216904,57.35567970204958,47.299813780261964,27.5499098038448,0.5834196881871095,284.2807814422814,-0.1287634800129922,-0.22399664277554945,0.09523316276255725,280.5979990406956,279.29500095930445,281.93049133277185,278.8548653954136,583]
["2018-08-15T11:06:00.000000000","280.39000000",280.58,280.17,280.35,"59.42560000",280.014,280.6126,283.105,51.88557247078457,62.75605214152849,55.55555555555697,26.558306408141625,0.5710325676023137,284.2910083475083,-0.09846621769656849,-0.19889055775975328,0.10042434006318479,280.52352526927217,279.50447473072785,281.98889055183616,278.9132646144779,583]
["2018-08-15T11:07:00.000000000","280.36000000",280.5,280.0,280.38,"73.49155000",280.0425,280.59860000000003,283.09114999999997,52.38328561263723,66.85288640595992,62.32153941651266,25.17910022968513,0.565958812773577,284.3012352527352,-0.07121376183391703,-0.17335519857458603,0.102141436740669,280.56674707917807,279.51825292082196,282.051559100086,278.97593316272776,583]
["2018-08-15T11:08:00.000000000","280.38000000",280.66,280.34,280.36,"76.80204000",280.0605,280.5888,283.0762,51.99711743916825,64.4320297951593,64.68032278088258,24.257034442704256,0.5483903261468964,284.3114621579621,-0.05064601137928548,-0.14881336113552593,0.09816734975624045,280.60210779169677,279.5188922083032,282.1182486529436,279.0426227155853,583]
["2018-08-15T11:09:00.000000000","280.43000000",280.56,280.43,280.43,"30.18427000",280.07800000000003,280.579,283.05809999999997,53.294896636205294,65.9217877094979,65.73556797020571,23.400830497650592,0.5235053028506887,284.321689063189,-0.02837046887066208,-0.12472478268255316,0.09635431381189108,280.6431052999456,279.51289470005446,282.1886161223752,279.11299018501694,583]
["2018-08-15T11:10:00.000000000","280.43000000",280.59,280.13,280.59,"80.12875000",280.13050000000004,280.5742,283.04040000000003,56.20912600111202,69.83240223463714,66.72873991309812,21.761225760489477,0.5189692097899238,284.3319159684159,0.002168722198746309,-0.09934608170629326,0.10151480390503957,280.6808262668875,279.5801737331126,282.26222117005636,279.1865952326981,583]
["2018-08-15T11:11:00.000000000","280.55000000",280.89,280.33,280.89,"84.62466000",280.187,280.57419999999996,283.02075,61.109095650541335,79.70204841713186,71.8187461204223,20.963086812942777,0.5218999805192152,284.34214287364284,0.050002347997235574,-0.0694763957655875,0.11947874376282308,280.8018202989703,279.5721797010297,282.3385300999746,279.26290416261634,583]
["2018-08-15T11:12:00.000000000","280.98000000",281.18,280.5,280.51,"253.06038000",280.21999999999997,280.5686,283.0011,53.016823087460835,78.97985612870832,76.17143559349245,20.834281118374122,0.5331928390535574,284.35236977886973,0.056595617805214715,-0.044261993051427063,0.10085761085664177,280.8297540487982,279.61024595120176,282.4169262647203,279.34130032736203,583]
["2018-08-15T11:13:00.000000000","280.51000000",280.69,280.34,280.65,"49.94576000",280.2645,280.5574,282.985,55.36211741658806,75.1430039678337,77.94163617122463,20.255946068708173,0.5201076362640192,284.3625966840966,0.0722844118963053,-0.020952712061880593,0.0932371239581859,280.86328126225317,279.66571873774683,282.4967267928322,279.4211008554739,583]
["2018-08-15T11:14:00.000000000","280.61000000",280.84,280.57,280.84,"51.61747000",280.305,280.5504,282.9701,58.39731249381975,69.83211374074199,74.65165794576133,20.040582177417605,0.5022428051023022,284.37282358932356,0.09890914331361955,0.003019659013219437,0.09588948430040012,280.9431379161477,279.6668620838523,282.57720506608194,279.5015791287237,583]
["2018-08-15T11:15:00.000000000","280.86000000",280.96,280.7,280.91,"48.64833000",280.32000000000005,280.5432,282.9547,59.490192119671214,75.28647822765413,73.42053197874327,20.092236133255973,0.48493974759499425,284.38305049455045,0.12422585148021881,0.02726089750661931,0.0969649539735995,280.99891089255163,279.64108910744847,282.65761796206243,279.58199202470416,583]
["2018-08-15T11:16:00.000000000","280.85000000",281.16,280.79,281.04,"93.94291000",280.3675,280.5346,282.9401,61.51229369931063,83.37669718743912,76.1650963852784,20.541932732032635,0.47672976562392355,284.39327739977733,0.1530155703973719,0.052411832084769835,0.10060373831260207,281.1057377665935,279.6292622334065,282.73723646359593,279.66161052623767,583]
["2018-08-15T11:17:00.000000000","281.09000000",282.22,281.05,281.98,"1358.84993000",280.46349999999995,280.5368,282.93100000000004,72.285036310213,87.13240094314337,81.93185878607888,22.475522899692642,0.5269633537936438,284.4035043050043,0.24881360578376643,0.09169218682456916,0.1571214189591973,281.4681148515846,279.45888514841533,282.81537786987366,279.7397519325154,583]
["2018-08-15T11:18:00.000000000","281.96000000",281.99,281.85,281.97,"337.16682000",280.56,280.5394,282.9212,72.05397935064876,89.26100013056562,86.59003275371605,24.270999483948366,0.49932311423695397,284.41373121023116,0.3202358431288417,0.13740091808542365,0.18283492504341803,281.73899957592187,279.38100042407814,282.89143757626493,279.81581163890667,583]
["2018-08-15T11:19:00.000000000","281.97000000",281.97,281.87,281.88,"393.34649000",280.648,280.5392,282.91065,69.88874414398374,87.53753753753706,87.97697953708202,25.938227740757252,0.47080003464860176,284.42395811545805,0.36536453799317314,0.18299364206697355,0.1823708959261996,281.93982971014896,279.3561702898511,282.96491826570923,279.88929232835096,583]
["2018-08-15T11:20:00.000000000","281.88000000",281.91,281.8,281.8,"108.28857000",280.745,280.5366,282.903,67.93454009001277,84.8348348348343,87.21112416764566,27.24145282393933,0.44502860360227403,284.434185020685,0.39017631273878806,0.22443017620133646,0.1657461365374516,282.0763226506084,279.4136773493916,283.03545440471976,279.9598284673615,583]
["2018-08-15T11:21:00.000000000","281.80000000",281.88,281.8,281.87,"68.81053000",280.85350000000005,280.536,282.8963,68.75772621866238,83.00645142750321,85.1262745999582,28.451590401179836,0.41895513191639616,284.4444119259119,0.4107533292747121,0.2616948068160116,0.1490585224587005,282.1801691373596,279.5268308626405,283.1028301706409,280.02720423328265,583]
["2018-08-15T11:22:00.000000000","281.80000000",281.88,281.23,281.36,"215.97707000",280.926,280.5308,282.88995,57.230055627988015,74.39544807965815,80.74557811399855,27.722519884541246,0.43545833677950907,284.45463883113877,0.3815102131216008,0.28565788807712944,0.09585232504447139,282.1957621824664,279.65623781753357,283.1669893407168,280.0913634033585,583]
["2018-08-15T11:23:00.000000000","281.23000000",281.81,281.23,281.7,"189.33110000",281.008,280.534,282.88345000000004,61.825115811882306,72.40829346092427,76.60339765602855,27.04552583337684,0.4457827412952573,284.4648657363657,0.381373752168372,0.30480106089537795,0.07657269127299404,282.25508620392554,279.7609137960744,283.22803621435463,280.15241027699636,583]
["2018-08-15T11:24:00.000000000","281.54000000",281.97,281.54,281.92,"431.21105000",281.096,280.5446,282.8775,64.48403184955369,72.6994253310037,73.1677222905287,26.739975174646432,0.4446554026313108,284.4750926415926,0.39447055624020777,0.3227349599643439,0.07173559627586384,282.3396944962574,279.8523055037426,283.2862272695447,280.21060133218646,583]
["2018-08-15T11:25:00.000000000","281.88000000",282.01,281.73,282.01,"128.98667000",281.17199999999997,280.5546,282.87145,65.541406641184,82.69212952863457,75.93328277352084,26.53721586223565,0.4328943024433581,284.4853195468195,0.40741568129652705,0.33967110423078056,0.06774457706574649,282.44373267632017,279.90026732367977,283.3419539168095,280.2663279794512,583]
["2018-08-15T11:26:00.000000000","282.01000000",282.19,281.76,282.12,"77.59811000",281.2605,280.572,282.86154999999997,66.84081023555291,89.21254080828452,81.53469855597426,26.70988300894123,0.4326875665545473,284.4955464520464,0.42168988832020204,0.3560748610486649,0.06561502727153712,282.5374412672554,279.98355873274454,283.3957173524508,280.3200914150925,583]
["2018-08-15T11:27:00.000000000","282.06000000",282.44,282.0,282.36,"245.96529000",281.3595,280.5958,282.85305,69.53969308525167,93.07752114385346,88.32739716025752,27.32870289437183,0.4332098832292224,284.5057733572733,0.44721310022401894,0.37430250888373573,0.07291059134028322,282.6549146054524,280.06408539454765,283.44809707530726,280.372471137949,583]
["2018-08-15T11:28:00.000000000","282.37000000",282.4,282.01,282.03,"228.39286000",281.44300000000004,280.61920000000003,282.8437,62.06006918990062,88.94651926890451,90.4121937403475,27.90332135941453,0.4301234629985627,284.5160002625002,0.4357886867556999,0.3865997444581286,0.049188942297571314,282.68409790106136,280.2019020989387,283.49971507438306,280.4240891370248,583]
["2018-08-15T11:29:00.000000000","282.00000000",282.02,281.44,281.44,"140.43939000",281.4935,280.636,282.8308,51.41274377406458,70.51754871227446,84.18052970834414,26.57227729713129,0.4415432156415207,284.52622716772714,0.3748061555568256,0.3842410266778681,-0.009434871121042465,282.6445390957819,280.34246090421806,283.5511979861808,280.4755720488225,583]
["2018-08-15T11:30:00.000000000","281.43000000",281.88,281.23,281.88,"105.24903000",281.558,280.66,282.82055,57.29676697844004,58.51431707298647,72.65946168472182,24.78160049307499,0.45643298595283904,284.53645407295403,0.3578562390272282,0.37896406914774017,-0.021107830120511983,282.6419114355048,280.47408856449516,283.6031396396106,280.52751370225235,583]
["2018-08-15T11:31:00.000000000","281.83000000",282.0,281.69,282.0,"209.87944000",281.6135,280.6914,282.81039999999996,58.76348689697288,54.24751108204285,61.0931256224346,23.413642964392995,0.44597348695620787,284.5466809781809,0.35007090568882404,0.373185436455957,-0.023114530767132935,282.6681900018573,280.5588099981427,283.65606634443867,280.5804404070804,583]
["2018-08-15T11:32:00.000000000","281.93000000",282.31,281.93,282.13,"116.83253000",281.6945,280.725,282.7995,60.35222405692477,65.90958638048185,59.55713817850373,22.84717031496803,0.4412610950307641,284.5569078834078,0.3503522438916207,0.3686187979430897,-0.01826655405146904,282.64104054325065,280.74795945674936,283.7104070401422,280.6347811027839,583]
["2018-08-15T11:33:00.000000000","282.13000000",282.16,281.69,281.88,"176.24224000",281.756,280.7598,282.78860000000003,55.89252847133993,63.91184573002687,61.35631439751719,21.660613607718847,0.44331387395714006,284.56713478863475,0.32663702745350065,0.36022244384517194,-0.033585416391671286,282.57422735227857,280.9377726477214,283.7664700222771,280.6908440849188,583]
["2018-08-15T11:34:00.000000000","281.89000000",282.19,281.89,282.04,"106.78037000",281.81600000000003,280.79679999999996,282.7772,58.030071298885666,65.01377410468311,64.94506873839727,20.63023794203447,0.4337914543887731,284.57736169386163,0.3170979031506249,0.35159753570626257,-0.03449963255563765,282.52551814636166,281.1064818536384,283.8244274323047,280.7488014949464,583]
["2018-08-15T11:35:00.000000000","281.89000000",282.16,281.77,281.92,"206.89310000",281.8665,280.8434,282.7648,55.84418985093351,59.228650137741425,62.718089990817134,19.337027209829923,0.4306634933610066,284.5875885990886,0.29643792937321223,0.3405656144396525,-0.04412768506644027,282.4420093396428,281.2909906603571,283.88430807566004,280.8086821383018,583]
["2018-08-15T11:36:00.000000000","281.86000000",282.14,281.81,282.01,"164.12175000",281.915,280.9036,282.7514,57.14793061894287,62.809917355372214,62.35078053259892,18.136188672782847,0.4234732438352193,284.59781550431546,0.2840526173894773,0.32926301502961747,-0.045210397640140176,282.35008619837436,281.4799138016257,283.9459984731838,280.87037253582554,583]
["2018-08-15T11:37:00.000000000","282.07000000",283.0,281.97,282.71,"382.93578000",281.9515,280.9616,282.73994999999996,65.64444146534335,68.36780750494098,63.468791666018205,18.883146159170632,0.4667965835612731,284.60804240954235,0.32695241435499156,0.3288008948946923,-0.0018484805397007142,282.5078551024441,281.3951448975559,284.00925141101067,280.9336254736524,583]
["2018-08-15T11:38:00.000000000","282.77000000",282.77,282.39,282.62,"135.37806000",281.98400000000004,281.01399999999995,282.72175000000004,63.890424682550155,75.53656752424006,68.90476412818441,19.576749539387862,0.46059682759261045,284.61826931476924,0.3496579257741246,0.33297230107057874,0.016685624703545843,282.6121846862313,281.3558153137688,284.07370069318546,280.9980747558272,583]
["2018-08-15T11:39:00.000000000","282.63000000",282.76,282.39,282.76,"108.19941000",282.02799999999996,281.06759999999997,282.69985,65.43749893595918,82.862523540489,75.58896618989,20.220809821018147,0.45412562562171,284.6284962199962,0.37463052958366916,0.3413039467731968,0.03332658281047235,282.738734831013,281.3172651689869,284.138880374591,281.06325443723273,583]
["2018-08-15T11:40:00.000000000","282.74000000",282.97,282.51,282.57,"171.33527000",282.0665,281.1282,282.67474999999996,61.58139652043108,80.22598870056454,79.54169325509787,21.20350439824253,0.4545452237915904,284.63872312522307,0.3747699709776384,0.3479971516140851,0.026772819363553302,282.80648040515604,281.326519594844,284.2042465031147,281.1286205657564,583]
["2018-08-15T11:41:00.000000000","282.62000000",282.78,282.5,282.77,"231.14534000",282.1115,281.1884,282.6562,63.987094520948425,83.05084745762629,82.04645323289327,22.079139320006675,0.4420777078064748,284.64895003044995,0.38656275302736276,0.35571027189674065,0.03085248113062211,282.9056857465446,281.3173142534554,284.2691993564959,281.19357341913764,583]
["2018-08-15T11:42:00.000000000","282.66000000",283.01,282.59,282.95,"283.00235000",282.191,281.2504,282.6393,66.04770480988076,86.44702596330792,83.24128737383292,23.306231691141615,0.44050072867744205,284.6591769356769,0.40575581300322483,0.3657193801180375,0.04003643288518732,282.9866858676727,281.39531413232726,284.33310432726387,281.2574783899056,583]
["2018-08-15T11:43:00.000000000","282.90000000",283.33,282.74,282.99,"343.77123000",282.25550000000004,281.315,282.62269999999995,66.50634531901133,89.14812900339452,86.21533414144291,24.946575007612605,0.45117924805762294,284.6694038409038,0.4193599960270262,0.37644750329983523,0.042912492727191,283.089729584715,281.4212704152851,284.39530997211523,281.31968403475696,583]
["2018-08-15T11:44:00.000000000","282.87000000",283.27,282.7,283.03,"253.77257000",282.31100000000004,281.375,282.60605,66.98660719770436,87.38201812194684,87.65905769621644,26.309861121200818,0.4596664446249351,284.67963074613067,0.42843039587728526,0.38684408181532526,0.041586314061960006,283.1947850417456,281.42721495825447,284.4551622611954,281.37953632383716,583]
["2018-08-15T11:45:00.000000000","283.03000000",283.26,282.74,283.14,"450.18973000",282.3675,281.42560000000003,282.59165,68.33141913754717,84.64382500967871,87.05799071167337,27.575769655247015,0.46397598429458126,284.6898576513576,0.43942936560756607,0.3973611385737734,0.04206822703379265,283.3096438319136,281.4253561680864,284.5120146801897,281.4363887428314,583]
["2018-08-15T11:46:00.000000000","283.20000000",283.26,282.96,283.16,"396.64446000",282.4195,281.487,282.57669999999996,68.58201375364514,86.58536585365908,86.2037363284282,28.751256151147057,0.45226341398782627,284.7000845565845,0.4446344915717191,0.4068158091733626,0.03781868239835651,283.4145773839318,281.4244226160682,284.5652344822555,281.48960854489724,583]
["2018-08-15T11:47:00.000000000","283.01000000",283.24,282.96,283.24,"333.78700000",282.46349999999995,281.55060000000003,282.55905,69.61765444881864,90.75984990619271,87.32968025651017,29.84277932591138,0.4399588844172693,284.7103114618114,0.45002728836334427,0.41545810501135894,0.03456918335198533,283.52008459198123,281.4069154080187,284.6142059795964,281.53858004223815,583]
["2018-08-15T11:48:00.000000000","283.27000000",283.41,283.24,283.4,"373.63480000",282.532,281.6178,282.54085,71.63174097913644,94.41838649155761,90.58786741713647,31.177927191865063,0.42067610695889407,284.72053836703833,0.46188743071155614,0.4247439701513984,0.037143460560157715,283.643496288798,281.42050371120195,284.6583322300104,281.5827062926521,583]
["2018-08-15T11:49:00.000000000","283.41000000",283.61,283.22,283.4,"329.15434000",282.63,281.6834,282.52175,71.63174097913644,93.98478215551279,93.05433951775437,32.75772136664737,0.41848495646182926,284.7307652722652,0.4659158906059133,0.4329783542423014,0.03293753636361191,283.68318564365984,281.57681435634015,284.697036747563,281.62141081020474,583]
["2018-08-15T11:50:00.000000000","283.59000000",283.61,283.38,283.48,"273.15714000",282.71,281.7558,282.5036,72.68188048774415,93.26558265582503,93.8895837676318,34.22467310037379,0.4050217452859856,284.7409921774921,0.4701442749606599,0.44041153838597313,0.02973273657468678,283.7662196741259,281.65378032587404,284.72976690435945,281.6541409670012,583]
["2018-08-15T11:51:00.000000000","283.51000000",283.54,283.18,283.28,"367.49846000",282.774,281.82739999999995,282.47970000000004,66.09461615554521,84.45244124572244,90.5676020190201,34.526057834076035,0.4018059063369876,284.75121908271905,0.45214492623614433,0.4427582159560074,0.009386710280136934,283.80520124127656,281.74279875872344,284.756000475578,281.6803745382197,583]
["2018-08-15T11:52:00.000000000","283.28000000",283.34,283.09,283.3,"430.70559000",282.8325,281.8952,282.46049999999997,66.42234448812974,79.87138477942085,85.86313622698945,34.362464508277924,0.39096262731291703,284.76144598794593,0.4344856652556359,0.4411037058159331,-0.006618040560297189,283.8434772499962,281.82152275000374,284.7752563281128,281.6996303907545,583]
["2018-08-15T11:53:00.000000000","283.29000000",283.29,282.89,283.11,"260.93132000",282.894,281.95619999999997,282.44035,60.444928513071005,67.49864618717017,77.27415740410449,33.295137804735795,0.39232243964771046,284.7716728931728,0.4005419631739642,0.43299135728753935,-0.03244939411357517,283.81100381679124,281.97699618320877,284.78710961316614,281.71148367580787,583]
["2018-08-15T11:54:00.000000000","283.12000000",283.53,282.89,283.37,"410.40509000",282.9605,282.0204,282.4225,65.0764350289169,69.30783242258666,72.22595446305922,32.9446931470607,0.41001369395858733,284.78189979839976,0.3901240545552582,0.4244178967410831,-0.034293842185824874,283.81059352427206,282.110406475728,284.79121107317786,281.7155851358196,583]
["2018-08-15T11:55:00.000000000","283.38000000",283.64,283.37,283.61,"394.42225000",283.04499999999996,282.0828,282.40555,68.71761796106229,76.8253968253977,71.21062514505151,32.88566423445839,0.40001271581868697,284.79212670362665,0.39666131641178026,0.41886658067522253,-0.02220526426344227,283.79462657370766,282.29537342629226,284.7873093126953,281.71168337533703,583]
["2018-08-15T11:56:00.000000000","283.60000000",283.84,283.51,283.72,"462.79217000",283.1305,282.1502,282.3914,70.24869175455648,88.33163991058946,78.15495638619127,33.2795271604527,0.3950118075459225,284.80235360885354,0.4060376746593306,0.4163007994720442,-0.010263124812713575,283.77048359354615,282.4905164064538,284.7752742185367,281.69964828117844,583]
["2018-08-15T11:57:00.000000000","283.72000000",284.05,283.63,283.81,"356.00845000",283.18549999999993,282.2188,282.3768,71.47867857539356,89.6129211918708,84.92331930928599,34.06204656395372,0.39679667843550065,284.8125805140805,0.4159361014953902,0.4162278598767134,-0.00029175838132322607,283.8596357430131,282.5113642569868,284.75511924720706,281.6794933098488,583]
["2018-08-15T11:58:00.000000000","283.69000000",284.08,283.64,283.92,"329.42774000",283.2505,282.29,282.3634,72.95060726117572,86.58520264176401,88.17658791474143,34.84588554130141,0.39988262997582186,284.82280741930737,0.42772619543825385,0.4185275269890215,0.009198668449232339,283.9444012898154,282.5565987101846,284.72702010473745,281.6513941673792,583]
["2018-08-15T11:59:00.000000000","283.92000000",284.09,283.74,283.91,"231.71615000",283.30800000000005,282.3596,282.3503,72.58387486715652,85.09397457158845,87.09736613507442,35.59387546523257,0.39631958497754644,284.83303432453425,0.4312913551320321,0.42108029261762364,0.010211062514408453,284.0201404355934,282.5958595644067,284.69132746788887,281.6157015305306,583]
["2018-08-15T12:00:00.000000000","283.88000000",283.88,283.22,283.68,"255.81252000",283.3635,282.4214,282.33639999999997,64.54664227630207,79.63101160862637,83.77006294065961,33.972077602664235,0.4172967574791501,284.8432612297612,0.41082199187064816,0.4190286324682286,-0.008206640597580417,284.0065948608151,282.7204051391849,284.64857183376193,281.57294589640367,583]
["2018-08-15T12:01:00.000000000","283.68000000",283.69,282.91,283.04,"106.21167000",283.377,282.4644,282.3192,48.464971402780634,54.444444444447555,73.05647687488745,31.635368103469244,0.4432041319449232,284.8534881349881,0.3390488782969783,0.40303268163397854,-0.06398380333700027,283.9797636352723,282.7742363647277,284.5994592892094,281.5238333518511,583]
["2018-08-15T12:02:00.000000000","282.99000000",283.37,282.85,283.01,"89.05798000",283.38,282.5144,282.30174999999997,47.862989685934345,30.41218637992939,54.829214144334436,29.645105230006607,0.4486895510917131,284.86371504021497,0.2765594146333683,0.3777380282338565,-0.10117861360048819,283.9747772692417,282.7852227307583,284.5448578738302,281.46923193647194,583]
["2018-08-15T12:03:00.000000000","283.02000000",283.24,283.02,283.24,"173.37445000",283.3925,282.56620000000004,282.286,52.71245009113453,18.95161290322614,34.60274790920103,27.79700399036273,0.43306886887087775,284.8739419454419,0.2427963372372801,0.35074969003454126,-0.10795335279726115,283.96401990342116,282.8209800965788,284.4857751548637,281.4101492175054,583]
["2018-08-15T12:04:00.000000000","283.13000000",283.33,283.0,283.13,"193.44323000",283.3975,282.612,282.26905,50.30261465637024,22.31182795698815,23.89187574671456,25.856421742155142,0.42570680680867107,284.8841688506688,0.20480194512077787,0.32156014105178865,-0.11675819593101078,283.9578882582697,282.83711174173027,284.4233285128501,281.34770257549184,583]
["2018-08-15T12:05:00.000000000","283.07000000",283.33,282.79,282.86,"328.11781000",283.3835,282.651,282.247,44.87917502166128,19.80562448304332,20.356355114419202,24.65677987999555,0.4338706063223348,284.8943957558957,0.15116187215062382,0.28748048727155573,-0.1363186151209319,283.98163961581446,282.7853603841856,284.3587103364203,281.28308439906203,583]
["2018-08-15T12:06:00.000000000","282.87000000",282.92,282.33,282.44,"133.97570000",283.34749999999997,282.67900000000003,282.2248,38.01337847000287,11.40508684863495,17.840846429555473,24.745244077188676,0.4450227058707418,284.90462266112263,0.07390925803269965,0.24476624142378453,-0.17085698339108488,284.06905041404383,282.6259495859561,284.2931507530686,281.2175248157103,583]
["2018-08-15T12:07:00.000000000","282.45000000",282.63,282.05,282.4,"174.65191000",283.3055,282.6874,282.20515,37.42613735232761,9.597159376570843,13.602623569416371,25.400183918170796,0.45466394116568765,284.9148495663495,0.009350551723400713,0.1976831034837078,-0.18833255176030708,284.13665522016476,282.47434477983523,284.2278806310608,281.15225469370256,583]
["2018-08-15T12:08:00.000000000","282.39000000",282.52,282.12,282.17,"287.05260000",283.244,282.69140000000004,282.18350000000004,34.15851748018528,9.76307189542476,10.255106040210185,26.008342341939912,0.45075937393956544,284.9250764715764,-0.059683768623983724,0.1462097290621695,-0.20589349768615323,284.2092854500134,282.27871454998666,284.1640973741118,281.08847143675354,583]
["2018-08-15T12:09:00.000000000","282.28000000",282.64,282.06,282.57,"214.69618000",283.2025,282.7052,282.1623,43.411862586502366,16.176470588234803,11.845567286743469,26.084835677015466,0.4599908472295954,284.93530337680335,-0.08118149802868402,0.10073148364399881,-0.18191298167268283,284.2079227966422,282.19707720335776,284.10293554012634,281.02730960276807,583]
["2018-08-15T12:10:00.000000000","282.59000000",282.65,282.12,282.12,"431.83338000",283.1345,282.7116,282.143,37.09561755292438,11.601307189542355,12.513616557733974,26.114476082871235,0.46499150099890807,284.94553028203023,-0.13299673903776466,0.05398583910764612,-0.18698257814541078,284.2351084680795,282.0338915319205,284.04544363109375,280.9698176937355,583]
["2018-08-15T12:11:00.000000000","282.28000000",282.28,281.7,281.84,"269.02738000",283.0625,282.711,282.12190000000004,33.80027210785633,11.593103071074596,13.123626949617252,27.03963518211804,0.47320639378469925,284.9557571872571,-0.19441327556580745,0.004306016172955403,-0.19871929173876285,284.29599706120797,281.82900293879203,283.9925676296892,280.9169416923309,583]
["2018-08-15T12:12:00.000000000","281.91000000",282.54,281.61,282.49,"107.62265000",283.02200000000005,282.73359999999997,282.10325,45.830484663932964,14.924328034178387,12.706246098265112,26.882312640345507,0.5058345085143641,284.96598409248406,-0.1884642568846857,-0.034248038438572825,-0.15421621844611288,284.27468671263375,281.76931328736634,283.9451411114272,280.8695151740689,583]
["2018-08-15T12:13:00.000000000","282.41000000",282.59,282.21,282.21,"86.58509000",282.977,282.7438,282.0832,42.26720442912321,22.591109871729515,16.369513658994165,26.55119018927997,0.4968463293347663,284.97621099771095,-0.20399178632959547,-0.06819678801677737,-0.1357949983128181,284.2775552660342,281.67644473396575,283.9038811393263,280.82825520196803,583]
["2018-08-15T12:14:00.000000000","282.26000000",282.58,282.03,282.17,"95.23655000",282.91700000000003,282.7488,282.0617,41.76760521390075,29.612888650830755,22.37610885224622,26.657258802291405,0.5006430200965696,284.98643790293784,-0.21702342009609765,-0.09796211443264144,-0.11906130566345621,284.2498180671081,281.58418193289197,283.86938872363737,280.7937627862791,583]
["2018-08-15T12:15:00.000000000","282.31000000",282.39,282.03,282.17,"80.57099000",282.845,282.752,282.04135,41.76760521390075,28.390992267644023,26.8649969300681,26.755751085802025,0.4905970900896727,284.9966648081647,-0.22476018820265153,-0.12332172918664347,-0.10143845901600806,284.1758718946654,281.51412810533463,283.84215243801424,280.76652650065597,583]
["2018-08-15T12:16:00.000000000","282.10000000",282.18,281.84,282.11,"61.53180000",282.7645,282.7518,282.0206,40.92605747249615,29.270342061040107,29.091407659838296,27.276622335084486,0.47984015508326977,285.00689171339167,-0.2330467137766732,-0.1452667261046494,-0.08777998767202377,284.0684244610064,281.4605755389936,283.82255382139914,280.7469278840409,583]
["2018-08-15T12:17:00.000000000","282.11000000",282.24,281.86,281.99,"88.32339000",282.6735,282.74440000000004,282.00095,39.22388159446249,27.660324171952382,28.440552833545507,27.49578091102062,0.47270871543446447,285.01711861861855,-0.24645585245980328,-0.1655045513756802,-0.08095130108412307,283.9258781377888,281.4211218622112,283.81087342177864,280.73524748442037,583]
["2018-08-15T12:18:00.000000000","281.99000000",282.05,281.25,281.87,"131.65258000",282.571,282.7412,281.97970000000004,37.54232914392937,26.99016100178926,27.973609078260584,28.85467849623348,0.49608666433200355,285.02734552384544,-0.2637256237646284,-0.18514876585346984,-0.07857685791115854,283.7306533964992,281.4113466035009,283.8072966875229,280.73167075016465,583]
["2018-08-15T12:19:00.000000000","281.74000000",281.93,281.72,281.93,"180.23615000",282.472,282.751,281.96045000000004,38.95158208645555,30.873092812586112,28.50785932877592,30.116511968216848,0.4756519025940018,285.0375724290724,-0.269464326367995,-0.20201187795637487,-0.06745244841162013,283.4864870625162,281.4575129374838,283.8119193051942,280.7362933678359,583]
["2018-08-15T12:20:00.000000000","281.95000000",281.98,281.79,281.84,"329.76833000",282.38,282.7502,281.9413,37.581784167388875,37.556370774933434,31.806541529769603,31.06216633382713,0.4552481952658587,285.04779933429927,-0.27806912953167284,-0.21722332827143448,-0.060845801260238364,283.26507626790766,281.49492373209233,283.82475194223616,280.7491260048779,583]
["2018-08-15T12:21:00.000000000","281.87000000",281.92,281.83,281.87,"366.37191000",282.3215,282.74760000000003,281.92525,38.359924614111236,42.38237810094096,36.93728056282017,31.940273959036677,0.42915903846115677,285.05802623952616,-0.2792487430697861,-0.2296284112311048,-0.04962033183868128,283.1785711755822,281.46442882441784,283.845724616446,280.7700986790877,583]
["2018-08-15T12:22:00.000000000","281.97000000",282.03,281.85,281.93,"335.84478000",282.26750000000004,282.74359999999996,281.9115,39.97174641983046,45.000000000000405,41.6462496252916,32.220833524838696,0.41136196428535626,285.0682531447531,-0.27220429506610344,-0.23814358799810453,-0.03406070706799891,283.0791372342458,281.45586276575426,283.87469104356865,280.7990651062104,583]
["2018-08-15T12:23:00.000000000","281.91000000",282.0,281.89,282.0,"393.79329000",282.20550000000003,282.746,281.8991,41.881169659574184,48.809523809524876,45.39730063682208,32.48135312165485,0.38983610969354604,285.07848004998,-0.25799905181457916,-0.24211468076139947,-0.01588437105317969,282.8899990869348,281.5210009130653,283.9114333006675,280.83580736330924,583]
["2018-08-15T12:24:00.000000000","281.99000000",282.33,281.88,282.32,"157.24514000",282.165,282.75160000000005,281.89195,49.75014101870747,60.664534470505664,51.49135276001031,31.230850688416385,0.3941335304297205,285.0887069552069,-0.21840236206696773,-0.23737221702251313,0.0189698549555454,282.7069040505614,281.62309594943866,283.9556670052395,280.8800410678812,583]
["2018-08-15T12:25:00.000000000","282.31000000",282.51,282.31,282.36,"253.57557000",282.14,282.7604,281.8843,50.649610393874354,72.08599857853737,60.52001895285597,29.389281510554298,0.3802668496847396,285.0989338604338,-0.1816995155459722,-0.22623767672720496,0.04453816118123277,282.5896220635322,281.69037793646777,284.00704699058133,280.93142105322306,583]
["2018-08-15T12:26:00.000000000","282.45000000",282.51,282.31,282.49,"267.50018000",282.14250000000004,282.77,281.8764,53.559121408155576,85.07462686567362,72.60838663823888,27.679252988253786,0.3673906461358288,285.1091607656607,-0.14050270399195597,-0.20909068218015517,0.0685879781881992,282.5992658043407,281.6857341956594,284.06517321322445,280.9895472758662,583]
["2018-08-15T12:27:00.000000000","282.47000000",282.56,282.31,282.38,"312.76225000",282.14150000000006,282.7634,281.86674999999997,50.828444872032094,86.77851344780049,81.31304629733717,25.89556359553333,0.3590055999832696,285.1193876708876,-0.11539975814207537,-0.19035249737253923,0.07495273923046386,282.59608882522014,281.68691117478,284.12959641918053,281.05397048182226,583]
["2018-08-15T12:28:00.000000000","282.43000000",282.63,282.39,282.51,"347.63891000",282.1585,282.76120000000003,281.85755,53.82472008633843,89.60135575798772,87.15149869048729,24.129175809886725,0.35121948569875033,285.12961457611453,-0.08404674064553319,-0.16909134602713805,0.08504460538160485,282.6406732054095,281.6763267945905,284.19982297696157,281.1241970396033,583]
["2018-08-15T12:29:00.000000000","282.53000000",282.6,282.18,282.43,"247.42667000",282.1515,282.7546,281.8507,51.73548365853817,87.25800007264576,87.879289759478,23.10725080409404,0.3561323795774122,285.1398414813414,-0.06490637946558309,-0.14825435271482706,0.08334797324924398,282.61320445093685,281.68979554906315,284.2753182965865,281.1996923592282,583]
["2018-08-15T12:30:00.000000000","282.49000000",282.8,282.41,282.54,"62.05663000",282.1725,282.754,281.8443,54.358797606062986,86.6791335515042,87.84616312737921,21.54143784642903,0.3585514953218818,285.1500683865683,-0.0403957673791524,-0.12668263564769214,0.08628686826853973,282.6638196515658,281.6811803484342,284.35550841311095,281.2798824757527,583]
["2018-08-15T12:31:00.000000000","282.61000000",283.0,282.47,282.8,"352.69232000",282.2205,282.7546,281.84105,59.90592179698049,85.7681604666184,86.56843136358945,20.77513701828381,0.3707978170846026,285.16029529179525,8.794994869276707e-06,-0.10134434951917987,0.10135314451404914,282.757918831094,281.683081168906,284.4397796133544,281.36415367599614,583]
["2018-08-15T12:32:00.000000000","282.98000000",283.26,282.65,282.83,"341.61821000",282.2375,282.75219999999996,281.83825,60.502426426780396,81.2917190336546,84.57967101725906,20.82821201645684,0.3878836872928463,285.17052219702214,0.03405785332211053,-0.07426390895092179,0.10832176227303232,282.8269361712809,281.6480638287191,284.5274763923621,281.4518504550038,583]
["2018-08-15T12:33:00.000000000","282.83000000",283.38,282.83,283.32,"239.94198000",282.293,282.7588,281.83635,68.69479744517412,85.62525524789653,84.22837824938985,21.19310684580424,0.3994634239147866,285.180749102249,0.099434661375426,-0.03952419488565223,0.13895885626107823,283.0475356187841,281.53846438121593,284.6178984856921,281.5422725483338,583]
["2018-08-15T12:34:00.000000000","283.33000000",283.35,283.09,283.27,"407.33583000",282.348,282.7636,281.83135000000004,67.16394269587329,87.06918765957039,84.66205398037384,21.531937758769686,0.3895017507780196,285.19097600747597,0.14553404476333753,-0.0025125469558542786,0.14804659171919182,283.2111940685695,281.4848059314305,284.7102981620768,281.63467222471854,583]
["2018-08-15T12:35:00.000000000","283.25000000",283.33,283.2,283.29,"127.73955000",282.404,282.7666,281.82905,67.4761597577093,94.41576265320509,89.03673518689067,21.84656646366617,0.37096591143673213,285.20120291270285,0.18158872924374236,0.03430770828406505,0.14728102095967732,283.35462926528334,281.45337073471666,284.8038792979742,281.72825336061595,583]
["2018-08-15T12:36:00.000000000","283.26000000",283.42,283.2,283.2,"155.03016000",282.4585,282.76739999999995,281.8264,64.50388667516415,90.91171952652,90.79888994643183,22.403742926674706,0.36018263204839607,285.21142981792974,0.20058782700766642,0.06756373202878532,0.1330240949788811,283.4591253045035,281.4578746954965,284.89779991461893,281.82217397726066,583]
["2018-08-15T12:37:00.000000000","283.24000000",283.48,282.92,283.32,"227.91734000",282.525,282.769,281.82365000000004,66.61546457366107,89.94397759103593,91.75715325692033,21.59018934232687,0.3744553011877965,285.2216567231567,0.22275990842376814,0.0986029673077819,0.12415694111598624,283.5681203190487,281.48187968095124,284.99117977975465,281.9155538423964,583]
["2018-08-15T12:38:00.000000000","283.21000000",283.47,283.12,283.44,"289.39322000",282.60350000000005,282.7698,281.82125,68.6254308004609,90.87912087911936,90.57827266555843,20.83474672828959,0.37270849396009836,285.23188362838357,0.2471652724001956,0.12831542832626464,0.11884984407393095,283.67358924861986,281.53341075138025,285.08311432969566,282.0074883923374,583]
["2018-08-15T12:39:00.000000000","283.47000000",283.66,283.3,283.5,"349.43739000",282.682,282.7718,281.82105,69.61062067765526,92.03742203742053,90.9535068358586,20.779131552463358,0.37180074439152083,285.24211053361046,0.26825591058803866,0.15630352477861945,0.11195238580941921,283.7730838647928,281.59091613520724,285.17269556081334,282.09706962345507,583]
["2018-08-15T12:40:00.000000000","283.37000000",283.6,283.11,283.47,"46.83445000",282.7635,282.7716,281.8194,68.45320163697822,91.09147609147516,91.33600633600501,19.88164369222816,0.38024354836355573,285.2523374388374,0.2793297050589558,0.1809087608346867,0.09842094422426911,283.83414980269487,281.6928501973052,285.25903972437334,282.18341378701507,583]
["2018-08-15T12:41:00.000000000","283.63000000",284.13,283.48,284.13,"119.50984000",282.87649999999996,282.78860000000003,281.8256,77.36849909181211,92.1171171171167,91.7486717486708,20.54684484282302,0.4002261520518709,285.2625643440643,0.3374720830055935,0.21222142526886806,0.12525065773672545,284.02062018599867,281.73237981400126,285.34132072749065,282.2656947901324,583]
["2018-08-15T12:42:00.000000000","284.10000000",284.19,283.72,283.95,"279.03346000",282.9775,282.8016,281.8311,71.43885929893014,91.7406212182331,91.649738142275,21.301650105995353,0.40520999833387805,285.2727912492912,0.36482041805771814,0.2427412238266381,0.12207919423108005,284.12620144076215,281.8287985592379,285.4188072196966,282.3431812823383,583]
["2018-08-15T12:43:00.000000000","283.80000000",284.61,283.8,284.61,"284.48339000",283.108,282.8316,281.84215,78.07434632129588,96.01990049751227,93.2925462776207,22.83752435545317,0.43412356988145834,285.2830181545181,0.43473925129734425,0.28114082932077933,0.15359842197656493,284.370261462617,281.845738537383,285.49090056731137,282.4152746299531,583]
["2018-08-15T12:44:00.000000000","284.43000000",284.6,284.43,284.45,"143.80720000",283.2145,282.8532,281.8515,73.6096421087189,93.52768865950564,93.76273679175034,24.263693301378282,0.41597188631849746,285.293245059745,0.471801137723844,0.3192728910013923,0.15252824672245174,284.5501417932991,281.8788582067009,285.557170416538,282.4815444791797,583]
["2018-08-15T12:45:00.000000000","284.60000000",284.65,284.32,284.51,"154.41157000",283.322,282.8712,281.86435,74.20534540495923,95.17445482866026,94.90734799522606,25.087990062738807,0.4098310372957465,285.3034719649719,0.5002479018731378,0.3554678931757414,0.14478000869739643,284.7102881545293,281.9337118454707,285.617384419519,282.54175848216073,583]
["2018-08-15T12:46:00.000000000","284.51000000",284.82,284.42,284.67,"192.84737000",283.431,282.8902,281.87769999999995,75.77567163065862,92.6618920145903,93.78801183425207,26.19928611569392,0.4091288203460487,285.31369887019883,0.529597954675296,0.39029390547565235,0.13930404919964368,284.8817915081105,281.98020849188947,285.67152899224607,282.5959030548878,583]
["2018-08-15T12:47:00.000000000","284.76000000",285.1,284.71,285.04,"336.31415000",283.56399999999996,282.9148,281.89435,78.96480788451238,94.23667265993635,94.02433983439562,27.731494408285652,0.41061961889276,285.3239257754257,0.5760733754783587,0.42744979947619366,0.14862357600216503,285.09072721859684,282.0372727814031,285.71981867155654,282.64419273419827,583]
["2018-08-15T12:48:00.000000000","285.01000000",285.25,285.0,285.0,"221.25065000",283.68850000000003,282.9364,281.91175,77.77276516208993,92.99346808196758,93.29734425216473,29.392602268610116,0.3991467889718486,285.3341526806526,0.6027299202616518,0.4625058236332853,0.14022409662836655,285.2566616625857,282.12033833741435,285.76269265704997,282.6870667196917,583]
["2018-08-15T12:49:00.000000000","285.00000000",285.0,284.48,284.53,"102.22916000",283.7935,282.9488,281.92785000000003,65.29924707178796,85.20560171148772,90.81191415113055,28.86198196453761,0.4077791611881438,285.34437958587955,0.5792530830376563,0.4858552755141595,0.0933978075234968,285.2901265399233,282.2968734600767,285.8007983247017,282.72517238734343,583]
["2018-08-15T12:50:00.000000000","284.64000000",284.66,284.31,284.61,"187.83858000",283.89700000000005,282.9674,281.94179999999994,66.29029173540658,76.96709585121567,85.05538854822366,27.81706087109911,0.40365207824613514,285.35460649110644,0.5606401412462674,0.5008122486605812,0.059827892585686215,285.31690281357635,282.47709718642375,285.83496271223925,282.759336774881,583]
["2018-08-15T12:51:00.000000000","284.61000000",284.8,284.28,284.4,"134.84128000",283.977,282.9946,281.9545,61.338087459621256,67.303758373109,76.49215197860413,27.172837132355777,0.41196264408569966,285.3648333963333,0.5229161539026563,0.5052330297089962,0.017683124193660138,285.318806245328,282.63519375467195,285.86615403003435,282.7905280926761,583]
["2018-08-15T12:52:00.000000000","284.41000000",284.43,283.61,283.78,"203.73335000",284.0245,283.01,281.96569999999997,49.565209439440345,54.70699129597602,66.32594850676689,25.715813565203597,0.44110816950814924,285.3750603015602,0.43794247545508824,0.49177491885821467,-0.05383244340312643,285.26387847326833,282.78512152673164,285.89543600292194,282.8198100655637,583]
["2018-08-15T12:53:00.000000000","283.63000000",284.03,283.62,283.8,"114.02012000",284.0485,283.02119999999996,281.97544999999997,49.89926560772711,41.27725856697722,54.42933607868741,24.362863109990855,0.438886157400422,285.38528720678715,0.36797230031288564,0.4670143951491489,-0.09904209483626325,285.2504030742954,282.8465969257046,285.92391821174397,282.8482922743857,583]
["2018-08-15T12:54:00.000000000","283.80000000",283.9,283.6,283.63,"108.16422000",284.0665,283.0312,281.98505,47.0467841772097,24.008659380114167,39.9976364143558,23.155809200757904,0.42896571758610286,285.39551411201404,0.29539769243439196,0.43269105460619756,-0.1372933621718056,285.23144248785104,282.901557512149,285.9527055640395,282.8770796266812,583]
["2018-08-15T12:55:00.000000000","283.71000000",284.03,283.6,283.84,"221.58309000",284.094,283.0508,281.99535,50.789136841640186,18.4210071569476,27.902308368012992,21.657077786019624,0.42903959490137766,285.4057410172409,0.251923025949111,0.39653744887478026,-0.14461442292566928,285.2092291244405,282.97877087555946,285.98284963948606,282.9072237021278,583]
["2018-08-15T12:56:00.000000000","283.80000000",284.3,283.72,284.29,"480.61639000",284.1485,283.0878,282.0068,57.689588573798936,21.61273754493978,21.34746802733385,20.678798775781132,0.43982248097984955,285.41596792246787,0.2508881957860467,0.36740759825703356,-0.11651940247098685,285.1875818062116,283.10941819378843,286.01530404427535,282.9396781069171,583]
["2018-08-15T12:57:00.000000000","284.30000000",284.91,284.24,284.9,"362.26142000",284.2275,283.13779999999997,282.02095,64.87889116774211,45.050505050503745,28.36141658413037,21.048535607209146,0.45626373233843287,285.42619482769476,0.29587927533594893,0.35310193367281667,-0.05722265833686774,285.24258374038766,283.2124162596124,286.0508852184011,282.97525928104284,583]
["2018-08-15T12:58:00.000000000","284.76000000",285.15,284.75,285.0,"100.98079000",284.3055,283.1944,282.03430000000003,65.9017745909869,68.484848484848,45.04936369343051,21.794928544387464,0.45224489431425746,285.43642173292164,0.335734061019366,0.34962835914212653,-0.013894298122760551,285.30618926245796,283.304810737542,286.0902395185812,283.01461358122293,583]
["2018-08-15T12:59:00.000000000","285.05000000",285.05,284.68,284.68,"67.79165000",284.3645,283.2366,282.04695,59.89070181930799,76.36363636363573,63.29966329966249,22.26871418369245,0.44637025900609656,285.4466486381486,0.33760622574550325,0.3472239324628019,-0.009617706717298669,285.3056370782188,283.42336292178123,286.13381696156426,283.058191024206,583]
["2018-08-15T13:00:00.000000000","284.74000000",284.93,284.34,284.66,"217.74450000",284.424,283.2874,282.0605,59.52525779730725,71.51515151515177,72.12121212121184,21.710289641462673,0.45662952621994907,285.4568755433755,0.33363021547967264,0.3445051890661761,-0.010874973586503467,285.2778243379043,283.57017566209566,286.18185181488866,283.1062258775304,583]
["2018-08-15T13:01:00.000000000","284.69000000",284.79,284.51,284.51,"95.47797000",284.44300000000004,283.3408,282.07175,56.7293968211064,61.61616161616155,69.8316498316497,21.191752566535023,0.4440131314899548,285.46710244860236,0.3147472420180861,0.3385535996565581,-0.023806357638471998,285.2866610693861,283.59933893061395,286.2343502539054,283.15872431654714,583]
["2018-08-15T13:02:00.000000000","284.44000000",284.58,284.17,284.29,"201.84731000",284.46,283.3768,282.083,52.81145044247458,54.63668947539949,62.5893342022376,19.79404154850514,0.44158362209781293,285.4773293538293,0.2788161688841342,0.32660611350207336,-0.04778994461793917,285.2765047458512,283.6434952541488,286.2910854917415,283.21545955438324,583]
["2018-08-15T13:03:00.000000000","284.25000000",284.31,283.93,283.93,"243.99546000",284.426,283.4112,282.09495000000004,47.08133238259886,40.31932225480599,52.19072444878901,18.834073188695314,0.43718479194796883,285.4875562590562,0.2187697022534394,0.30503883125234654,-0.08626912899890715,285.27082897677445,283.5811710232255,286.3516010168658,283.27597507950753,583]
["2018-08-15T13:04:00.000000000","283.93000000",284.41,283.74,284.41,"191.59992000",284.42400000000004,283.45599999999996,282.10990000000004,54.214562904924165,39.354838709678226,44.77028347996124,18.362300395057883,0.4538144496659722,285.4977831642831,0.20752224603558034,0.2855355142089933,-0.07801326817341298,285.26878162858685,283.5792183714132,286.415222711605,283.33959677424673,583]
["2018-08-15T13:05:00.000000000","284.41000000",284.45,284.0,284.16,"91.86911000",284.4065,283.4958,282.12485,50.403700771188696,36.559139784947064,38.74443358314377,17.811806725066127,0.45354198897554476,285.50801006951,0.1764021906394646,0.2637088494950876,-0.087306658855623,285.2579053088852,283.5550946911148,286.48108056325975,283.4054546259015,583]
["2018-08-15T13:06:00.000000000","284.26000000",284.87,284.19,284.83,"283.32229000",284.4145,283.55019999999996,282.14145,58.76850588253184,55.913978494624565,43.942652329749954,16.860257300051646,0.471860418334433,285.5182369747369,0.20345739292866938,0.25165855818180394,-0.04820116525313456,285.27857117762244,283.5504288223775,286.5481403516425,283.4725144142842,583]
["2018-08-15T13:07:00.000000000","284.83000000",286.22,284.79,285.28,"539.61101000",284.4265,283.616,282.1615,63.25150365787705,59.86866945744037,50.78059591233733,18.16981788375364,0.540298959881974,285.5284638799638,0.2582333218683175,0.2529735109191067,0.005259810949210797,285.3307184470567,283.52228155294324,286.6152450984555,283.5396191610972,583]
["2018-08-15T13:08:00.000000000","285.27000000",286.0,284.81,285.26,"260.82752000",284.4395,283.6838,282.18245,62.92404367131119,68.94525158006941,61.57596651071145,19.38583842576264,0.5867061770332614,285.53869078519074,0.29661066423562943,0.26170094158241125,0.03490972265321818,285.38295058164044,283.4960494183596,286.6811652536407,283.60553931628243,583]
["2018-08-15T13:09:00.000000000","285.27000000",285.65,285.17,285.47,"134.68592000",284.48650000000004,283.7546,282.20529999999997,64.97447853528062,65.826972010177,64.88029768256227,20.515000357628136,0.5790843072451687,285.5489176904176,0.3400503408569193,0.2773708214373129,0.06267951941960642,285.53149330141264,283.44150669858743,286.7446556813239,283.6690297439656,583]
["2018-08-15T13:10:00.000000000","285.45000000",285.89,285.42,285.7,"201.20276000",284.54100000000005,283.8318,282.22925,67.11928492202763,70.79701223015587,68.52307860680077,21.871912479368603,0.5712925710133688,285.5591445956445,0.3885566363196631,0.29960798441378295,0.08894865190588014,285.71215157003564,283.36984842996446,286.80451663102184,283.7288906936636,583]
["2018-08-15T13:11:00.000000000","285.70000000",286.41,284.05,286.05,"726.26533000",284.62350000000004,283.9154,282.25595,70.11801778441244,78.51637066569953,71.71345163534414,20.382869864099128,0.6990573873695577,285.56937150087145,0.45005237622558525,0.3296968627761434,0.12035551344944184,285.9635787290291,283.28342127097096,286.85965517652727,283.784029239169,583]
["2018-08-15T13:12:00.000000000","286.02000000",286.34,285.62,285.63,"504.82365000",284.716,283.98940000000005,282.28024999999997,62.72528364105357,78.77854295034341,76.03064194873294,19.000187435634622,0.70055328827173,285.57959840609834,0.45959972371628055,0.3556774349641708,0.10392228875210974,286.065776277757,283.36622372224303,286.9091431876418,283.83351725028353,583]
["2018-08-15T13:13:00.000000000","285.82000000",286.35,285.51,286.09,"463.26837000",284.8305,284.07120000000003,282.30395,66.84795744798362,81.77278401997397,79.68923254533897,17.902513032699563,0.7105137676808945,285.5898253113252,0.4985373922777967,0.38424942642689597,0.11428796585090073,286.23734718430774,283.4236528156922,286.9522678360002,283.87664189864194,583]
["2018-08-15T13:14:00.000000000","285.86000000",286.2,285.74,286.04,"414.27837000",284.95099999999996,284.1456,282.32735,65.9935539849564,81.64794007490542,80.73308901507427,16.883243944259863,0.6926199271322577,285.60005221655217,0.5193741708683319,0.4112743753151832,0.10809979555314875,286.3386152204389,283.56338477956103,286.9885709396037,283.9129450022454,583]
["2018-08-15T13:15:00.000000000","286.04000000",286.27,285.9,286.11,"381.92880000",285.0645,284.2206,282.34935,66.63647773765071,87.64044943820149,83.6870578443603,15.795601062494649,0.6695756466228111,285.61027912177906,0.5353645339137074,0.43609240703488805,0.09927212687881937,286.44135838051454,283.6876416194855,287.0178740849531,283.94224814759485,583]
["2018-08-15T13:16:00.000000000","286.28000000",286.47,286.01,286.01,"414.52485000",285.1505,284.291,282.36365,64.75306628733935,86.01885006379332,85.10241319230008,14.951532273785801,0.6546059575783272,285.62050602700594,0.5338143678220604,0.4556367991923226,0.07817756862973779,286.53793612465313,283.7630638753469,287.0402873565667,283.9646614192084,583]
["2018-08-15T13:17:00.000000000","286.20000000",286.28,285.63,286.02,"484.38302000",285.2065,284.36379999999997,282.3798,64.86002577040601,85.14357053682791,86.26762334627425,14.355942097561607,0.654276960608445,285.6307329322329,0.5273142164075466,0.46997228263536744,0.057341933772179166,286.6386630493739,283.7743369506261,287.05620055688803,283.98057461952976,583]
["2018-08-15T13:18:00.000000000","285.96000000",286.19,284.98,285.0,"216.24380000",285.2065,284.41360000000003,282.3945,48.644905542611205,69.05083220872588,80.07108426978238,14.856829043408474,0.693971463422126,285.6409598374598,0.43484470499839745,0.4629467671079735,-0.028102062109576054,286.6386630493739,283.7743369506261,287.0662569191852,283.99063098182694,583]
["2018-08-15T13:19:00.000000000","285.18000000",285.67,285.0,285.59,"214.92806000",285.252,284.47679999999997,282.4107,55.56489992755065,62.54622570411913,72.24687614989098,15.321938350266281,0.6922592160348324,285.65118674268666,0.404507113951297,0.4512588364766382,-0.04675172252534121,286.67213520482795,283.83186479517207,287.07131041893734,283.9956844815791,583]
["2018-08-15T13:20:00.000000000","285.59000000",285.94,285.52,285.72,"396.29378000",285.305,284.54040000000003,282.4261,56.94165156461061,57.710152686228525,63.10240353302452,15.140635970487295,0.6728121291752026,285.6614136479136,0.3864989487269668,0.43830685892670396,-0.051807910199737184,286.71186175582085,283.89813824417917,287.0723688128509,283.99674287549266,583]
["2018-08-15T13:21:00.000000000","285.73000000",286.3,285.47,286.19,"578.82263000",285.389,284.6082,282.4432,61.57678583675641,73.69146005509548,64.64927948181439,14.22952249164985,0.6840398342341156,285.6716405531405,0.405478318437531,0.4317411508288694,-0.026262832391338364,286.79657806177516,283.98142193822486,287.07052543710586,283.9948994997476,583]
["2018-08-15T13:22:00.000000000","286.12000000",286.13,285.43,285.51,"121.15452000",285.45,284.6618,282.45515,52.73221605837485,72.58953168044005,67.997048140588,13.459573067376233,0.6894655603602496,285.6818674583674,0.3614823452085716,0.41768938970480984,-0.056207044496238256,286.76444284774584,284.13555715225414,287.06688355031196,283.9912576129537,583]
["2018-08-15T13:23:00.000000000","285.45000000",285.6,285.19,285.45,"147.63960000",285.526,284.70439999999996,282.4697,52.02218828922263,68.87052341597673,71.71717171717076,13.19885111611988,0.6695037346202336,285.6920943635943,0.3181067839014986,0.3977728685441476,-0.07966608464264902,286.64070893061364,284.4112910693864,287.0624775898589,283.9868516525006,583]
["2018-08-15T13:24:00.000000000","285.35000000",285.39,285.0,285.14,"64.95897000",285.5625,284.7418,282.48025,48.396360747143234,54.4077134986213,65.28925619834602,13.29927250056012,0.6538248964330732,285.7023212688212,0.2557685887588832,0.36937201258709473,-0.11360342382821154,286.57143756000534,284.55356243999466,287.0581960975797,283.9825701602214,583]
["2018-08-15T13:25:00.000000000","285.04000000",285.56,284.87,285.38,"403.74432000",285.6235,284.7836,282.4932,51.23037589014415,44.92252066115581,56.066919191917954,12.993578855593062,0.6564088324021392,285.7125481740481,0.22315867987208549,0.3401293460440929,-0.11697066617200741,286.4085675130134,284.83843248698656,287.05471122868664,283.9790852913284,583]
["2018-08-15T13:26:00.000000000","285.25000000",285.49,285.08,285.31,"198.10034000",285.6475,284.82579999999996,282.50855,50.36162934600975,34.805440771348906,44.711891643708675,12.709720470980795,0.6388082015162739,285.72277507927504,0.1894824415149401,0.30999996513826233,-0.12051752362332224,286.36006929486814,284.9349307051318,287.0524196472141,283.9767937098558,583]
["2018-08-15T13:27:00.000000000","285.27000000",285.27,284.61,284.71,"324.74562000",285.619,284.8536,282.51855,43.54537922554248,21.583781362006032,33.77058093150359,13.324385892857782,0.6431790442651107,285.7330019845019,0.1130753323574254,0.27061503858209496,-0.15753970622466956,286.4272549102784,284.81074508972165,287.0513991932713,283.97577325591305,583]
["2018-08-15T13:28:00.000000000","284.84000000",285.13,284.6,285.13,"315.57187000",285.6125,284.8874,282.5338,48.772162499138474,20.406196691774134,25.598472941709698,13.91249686489316,0.6350948268176009,285.7432288897288,0.08542787837524202,0.23357760654072438,-0.14814972816548236,286.4341781608326,284.79082183916745,287.05138495722775,283.9757590198695,583]
["2018-08-15T13:29:00.000000000","285.09000000",285.55,285.0,285.0,"209.21800000",285.589,284.91740000000004,282.55015,47.312052638750785,18.369654802290825,20.119877618690335,13.394782325507096,0.6290166249020588,285.7534557949557,0.05242286025963949,0.19734665728450743,-0.14492379702486793,286.4515056521492,284.7264943478508,287.0517673150507,283.97614137769244,583]
["2018-08-15T13:30:00.000000000","285.04000000",285.04,284.8,284.84,"84.33892000",285.546,284.9448,282.56600000000003,45.50634757851341,21.283422459891217,20.019757984652063,13.308170328682543,0.6012297231233409,285.76368270018264,0.013203283556322276,0.1605179825388704,-0.14731469898254812,286.4659217357958,284.6260782642042,287.0516131066147,283.9759871692564,583]
["2018-08-15T13:31:00.000000000","284.93000000",285.0,284.67,284.99,"374.60571000",285.493,284.962,282.58095000000003,47.528233596482046,19.483065953652652,19.71204773861157,13.477006454977232,0.5818561714716726,285.77390960540953,-0.005708957832894157,0.12727259446451747,-0.13298155229741163,286.41280650138486,284.5731934986151,287.04970955649645,283.9740836191382,583]
["2018-08-15T13:32:00.000000000","284.99000000",286.01,284.93,285.88,"1203.18319000",285.5055,285.00059999999996,282.6012,57.58416315463057,37.45098039215538,26.07248960189975,13.45653717120011,0.6174378735094093,285.7841365106364,0.050535969373072476,0.11192526944622848,-0.061389300073156,286.4391053770142,284.5718946229858,287.0446288657314,283.96900292837313,583]
["2018-08-15T13:33:00.000000000","285.76000000",286.02,285.53,285.88,"150.16534000",285.495,285.026,282.6223,57.58416315463057,57.843137254901016,38.25906120023635,13.45398325112945,0.6083351682587379,285.79436341586336,0.09402659929941137,0.10834553541686506,-0.01431893611745369,286.4065371632522,284.5834628367478,287.03480979238185,283.9591838550236,583]
["2018-08-15T13:34:00.000000000","285.88000000",286.13,285.87,286.11,"183.71613000",285.49850000000004,285.0592,282.64615000000003,59.88813209699616,79.80392156862673,58.36601307189437,13.640078433144613,0.5834540848116845,285.80459032109025,0.145376504805256,0.11575172929454325,0.029624775510712742,286.41887546685575,284.5781245331443,287.018651147668,283.9430252103097,583]
["2018-08-15T13:35:00.000000000","286.11000000",286.32,285.91,286.17,"200.27980000",285.50149999999996,285.0924,282.67015,60.491041776907046,85.1322389420885,74.25976592187209,14.134537405099076,0.5710645073251333,285.81481722631713,0.18873752473371042,0.13034888838237668,0.058388636351333734,286.43018239995695,284.572817600043,286.9946111102711,283.9189851729128,583]
["2018-08-15T13:36:00.000000000","286.22000000",286.26,286.12,286.15,"39.06355000",285.5085,285.122,282.69375,60.16640563659458,90.07295941632471,85.00303997567998,14.593677879056791,0.540274185373337,285.8250441315441,0.21896353721626838,0.14807181814915502,0.07089171906711336,286.45435992619934,284.5626400738007,286.96130571869537,283.8856797813371,583]
["2018-08-15T13:37:00.000000000","286.16000000",286.42,286.12,286.23,"73.83232000",285.519,285.1458,282.7195,61.06647140166869,90.31859613254967,88.50793149698764,15.302512165337273,0.5231117435609567,285.83527103677096,0.246531341443756,0.16776372280807522,0.07876761863568077,286.4916232569653,284.5463767430347,286.9175999048863,283.841973967528,583]
["2018-08-15T13:38:00.000000000","286.23000000",286.46,286.23,286.24,"85.34484000",285.581,285.17060000000004,282.74645,61.18453722809344,89.28292054698666,89.89149203195369,16.032028001855597,0.502175190449457,285.84549794199785,0.26611829528076214,0.18743463730261262,0.07868365797814952,286.5713110622372,284.5906889377628,286.8626849867823,283.78705904942404,583]
["2018-08-15T13:39:00.000000000","286.26000000",286.38,286.23,286.31,"104.76620000",285.617,285.20619999999997,282.7734,62.05204142862389,89.88932214738747,89.8302796089746,16.709435564336893,0.4770198197030656,285.8557248472248,0.28401555774240705,0.20675082139057152,0.07726473635183553,286.65709807229376,284.5769019277063,286.7961375879007,283.72051165054245,583]
["2018-08-15T13:40:00.000000000","286.31000000",286.32,285.48,285.59,"184.37891000",285.61049999999994,285.2258,282.7972,49.73859850372582,77.77777777777813,85.65000682405076,15.695980605901354,0.5029469754385592,285.8659517524517,0.23736508750306484,0.2128736746130702,0.02449141288999465,286.64956640788216,284.5714335921177,286.71795639068745,283.6423304533292,583]
["2018-08-15T13:41:00.000000000","285.62000000",285.73,285.52,285.7,"107.35237000",285.586,285.2518,282.82125,51.327694800715726,68.10035842293883,78.58915278270148,14.754915287354068,0.48202219147866465,285.87617865767857,0.20688548731550327,0.21167603715355682,-0.004790549838053548,286.59183099971585,284.5801690002842,286.6285748116933,283.552948874335,583]
["2018-08-15T13:42:00.000000000","285.50000000",285.56,285.25,285.44,"59.36931000",285.5825,285.285,282.8445,47.50458724326657,51.79411705812796,65.89075108628164,14.475033905801622,0.47973489208733067,285.8864055629055,0.15990704856670845,0.20132223943618716,-0.0414151908694787,286.5898504851785,284.5751495148215,286.5288494465243,283.45322350916604,583]
["2018-08-15T13:43:00.000000000","285.49000000",285.6,285.4,285.5,"100.38283000",285.585,285.319,282.86595,48.458663349246535,49.50841993552374,56.467631805530175,14.10884162300487,0.4597538283668103,285.8966324681324,0.1260646017000795,0.18627071188896563,-0.060206110188886136,286.591270341404,284.57872965859593,286.42002580843564,283.34439987107737,583]
["2018-08-15T13:44:00.000000000","285.52000000",285.59,285.11,285.18,"112.58356000",285.587,285.35,282.8859,43.87834833918944,39.292364990689016,46.86496732811358,14.383219327012098,0.4611999834834639,285.9068593733593,0.07258616496176273,0.16353380250352506,-0.09094763754176233,286.5898778589586,284.5841221410414,286.30368433414685,283.2280583967886,583]
["2018-08-15T13:45:00.000000000","285.18000000",285.24,284.69,285.0,"198.39240000",285.56800000000004,285.3732,282.90455,41.50205149149635,30.791486496438832,39.8640904742172,15.393540532333718,0.46754284180607447,285.9170862785862,0.015500937717149554,0.13392722954624997,-0.11842629182910042,286.5998255666485,284.53617443335156,286.1816707464036,283.10604480904533,583]
["2018-08-15T13:46:00.000000000","284.93000000",284.95,284.1,284.48,"190.11989000",285.5265,285.377,282.9196,35.51777449401865,20.70247977359063,30.262110420239498,17.164854733257485,0.49843263881992467,285.9273131838131,-0.0708820857675505,0.09296536648348988,-0.1638474522510404,286.65840591481344,284.39459408518655,286.0560155812388,282.9803896438805,583]
["2018-08-15T13:47:00.000000000","284.49000000",284.6,284.11,284.16,"156.75785000",285.49899999999997,285.36220000000003,282.93104999999997,32.41976135998739,12.052730696798681,21.182232322276054,18.809646491258125,0.497830307475645,285.93754008904,-0.16328038524113708,0.04171621613856449,-0.20499660137970158,286.731199659142,284.2668003408579,285.92884799149584,282.8532220541376,583]
["2018-08-15T13:48:00.000000000","284.15000000",284.45,283.35,283.51,"339.61375000",285.418,285.3324,282.9394,27.225121964898406,7.929587443457177,13.5615993046155,21.17434206137643,0.5408424283702393,285.94776699426694,-0.2856633220339404,-0.023759691495936493,-0.2619036305380039,286.9200199732328,283.9159800267672,285.8023088531489,282.7266829157906,583]
["2018-08-15T13:49:00.000000000","283.37000000",283.86,282.0,283.71,"501.05097000",285.3535,285.313,282.94849999999997,30.894235811024135,15.342624863334933,11.774981001196934,24.306795666714656,0.6350679692009376,285.95799389949383,-0.36233755089403985,-0.09147526337555717,-0.2708622875184827,287.0232098550319,283.6837901449681,285.6784677885996,282.60284185124135,583]
["2018-08-15T13:50:00.000000000","283.78000000",283.86,283.35,283.53,"76.98588000",285.28799999999995,285.29040000000003,282.9565,29.45489268300423,25.93014481469143,16.400785707161187,27.215502585957292,0.6261345428294414,285.9682208047207,-0.43263972392236383,-0.1597081554849185,-0.2729315684374453,287.12731074046525,283.44868925953466,285.5592480661562,282.48362212879795,583]
["2018-08-15T13:51:00.000000000","283.55000000",283.66,283.37,283.51,"162.22198000",285.214,285.2704,282.96455,29.291597971338064,35.5007473841552,25.59117235406053,29.916444725254028,0.6021249326273399,285.97844770994766,-0.48438484838703744,-0.22464349406534231,-0.2597413543216951,287.2079047118635,283.2200952881365,285.4463625314598,282.3707365941015,583]
["2018-08-15T13:52:00.000000000","283.51000000",283.71,283.17,283.24,"675.43936000",285.082,285.24940000000004,282.97265,27.10679955795066,32.15731242022775,31.19606820635813,32.54445662972149,0.5976874374396702,285.98867461517455,-0.5409443066042741,-0.28790365657312866,-0.2530406500311454,287.2259645519439,282.9380354480561,285.3412628646257,282.26563692726745,583]
["2018-08-15T13:53:00.000000000","283.17000000",283.46,283.0,283.31,"176.70429000",284.95349999999996,285.237,282.98150000000004,28.593840553381494,30.830359533110624,32.82947311249786,35.08491353428108,0.5878526204796923,285.99890152040143,-0.5735086193772077,-0.3450246491339445,-0.22848397024326317,287.1965271955535,282.71047280444645,285.24510361018355,282.1694776728253,583]
["2018-08-15T13:54:00.000000000","283.29000000",283.46,282.95,283.18,"386.44807000",284.807,285.2124,282.99045,27.472930148892075,30.08998836570862,31.025886773015667,37.47389781367601,0.5822917190168565,286.0091284256284,-0.6028566294485813,-0.3965910451968718,-0.2062655842517095,287.11066751073014,282.5033324892699,285.15872164538996,282.0830957080317,583]
["2018-08-15T13:55:00.000000000","283.16000000",283.37,283.03,283.19,"295.85477000",284.658,285.19300000000004,282.99885,27.70769431973609,31.671672789858633,30.86400689622596,39.69224035882844,0.5649851676585119,286.01935533085526,-0.6181822028156603,-0.4409092767206295,-0.17727292609503076,286.9752103918277,282.3407896081723,285.08263105921327,282.007005121855,583]
["2018-08-15T13:56:00.000000000","283.19000000",283.22,282.76,282.94,"128.34600000",284.49750000000006,285.1552,283.0073,25.48659398697286,30.2673518022042,30.676337652590487,41.92334985225103,0.557486227111478,286.02958223608215,-0.6430876269315604,-0.4813449467628157,-0.1617426801687447,286.8237663218117,282.1712336781884,285.0170328080572,281.9414068706989,583]
["2018-08-15T13:57:00.000000000","282.92000000",283.03,282.8,282.99,"290.17853000",284.3355,285.1094,283.0164,26.751279407383596,28.914422779325278,30.28448245712937,43.99509438185772,0.5340943537463697,286.0398091413091,-0.651283185689806,-0.5153325945482138,-0.13595059114159225,286.60722599580055,282.0637740041995,284.96183797737814,281.88621204001987,583]
["2018-08-15T13:58:00.000000000","282.99000000",283.15,282.5,282.66,"96.27613000",284.1565,285.0574,283.0254,23.87151655070136,24.68602771759721,27.955934099708898,46.10446996119207,0.5423733284787702,286.050036046536,-0.6766069632276412,-0.5475874682840993,-0.12901949494354192,286.36299291863736,281.9500070813626,284.9167029873855,281.84107705002725,583]
["2018-08-15T13:59:00.000000000","282.82000000",282.92,282.55,282.81,"72.48712000",283.9815,285.0042,283.03645,27.68233755921078,25.134866386775,26.245105627899164,48.06317585628826,0.5300609478731441,286.06026295176287,-0.6767710970452185,-0.5734241940363232,-0.10334690300889537,286.02630096830904,281.9366990316909,284.8810746188867,281.80544868152845,583]
["2018-08-15T14:00:00.000000000","282.70000000",282.91,282.24,282.91,"197.29480000",283.8475,284.9484,283.04760000000005,30.19118951336864,27.60933249633867,25.810075533570295,50.06493531171636,0.5400565944536349,286.0704898569898,-0.6612099928049133,-0.5909813537900412,-0.07022863901487209,285.8023797917004,281.89262020829966,284.8542423011555,281.77861636379725,583]
["2018-08-15T14:01:00.000000000","282.81000000",283.1,282.62,282.99,"223.38188000",283.712,284.8872,283.0604,32.217123636341256,34.28859679465054,29.010931892588072,51.168680240305974,0.535766837706948,286.0807167622167,-0.6351013214735985,-0.5998053473267527,-0.03529597414684582,285.50331906705617,281.9206809329438,284.8353947182854,281.7597687809271,583]
["2018-08-15T14:02:00.000000000","282.92000000",283.24,282.82,283.1,"265.43858000",283.595,284.8366,283.07365,35.00998328695146,44.8493160705149,35.58241512050137,51.65602404189397,0.5274977778707386,286.0909436674436,-0.5986332590746883,-0.5995709296763398,0.000937670601651508,285.2172761787068,281.97272382129324,284.82367749565674,281.74805155829847,583]
["2018-08-15T14:03:00.000000000","283.10000000",283.57,283.08,283.43,"352.15002000",283.4915,284.78340000000003,283.0901,42.64494333404074,57.66824611166683,45.60205299227743,50.940805229861006,0.5248193651656865,286.1011705726705,-0.5369145975475931,-0.5870396632505905,0.05012506570299746,284.8584568391138,282.12454316088616,284.8182485796116,281.7426226422533,583]
["2018-08-15T14:04:00.000000000","283.43000000",283.45,283.14,283.32,"270.47916000",283.3985,284.72900000000004,283.10575,40.91929730702787,68.68865427493209,57.06873881903795,50.27667347583039,0.509475124796709,286.1113974778974,-0.4912157647552249,-0.5678748835515175,0.07665911879629261,284.52528791260846,282.27171208739156,284.81832797826274,281.7427020409045,583]
["2018-08-15T14:05:00.000000000","283.32000000",283.6,283.22,283.56,"184.23323000",283.3265,284.678,283.1256,46.048943028710646,78.9073654153024,68.42142193396711,49.13663033731223,0.5002269015969437,286.1216243831243,-0.43066863633094954,-0.540433634107404,0.10976499777645443,284.18741288757974,282.4655871124203,284.82323883310926,281.747612895751,583]
["2018-08-15T14:06:00.000000000","283.60000000",283.61,283.43,283.54,"186.19724000",283.2795,284.6286,283.1483,45.69290700193223,86.05193902378545,77.88265290467331,48.04252049786104,0.4773535514828768,286.1318512883512,-0.37991896435937633,-0.5083307001577985,0.12841173579842213,283.96894833018945,282.5900516698105,284.83243735552594,281.7568114181677,583]
["2018-08-15T14:07:00.000000000","283.53000000",283.78,283.44,283.65,"424.31476000",283.254,284.58119999999997,283.1675,48.07101454427455,92.08162362489854,85.68030935466213,46.42015098974282,0.46754258351981237,286.14207819357813,-0.32705333572806694,-0.4720752272718522,0.14502189154378525,283.8414827657057,282.66651723429436,284.84552996765234,281.7699040302941,583]
["2018-08-15T14:08:00.000000000","283.58000000",283.75,283.43,283.43,"302.79659000",283.25,284.5498,283.18465,43.92787284484087,87.90722659335874,88.68026308068092,44.93501474560918,0.457003827554111,286.152305098805,-0.2994571499259564,-0.4375516118026731,0.1380944618767167,283.83151526205353,282.66848473794647,284.86227697222125,281.786651034863,583]
["2018-08-15T14:09:00.000000000","283.47000000",283.58,283.34,283.35,"346.93895000",283.232,284.505,283.20099999999996,42.493631186916275,80.30303030303178,86.76396017376301,43.754362078037204,0.44150355415738946,286.1625320040319,-0.28080535592232536,-0.4062023606266036,0.12539700470427823,283.7765585367996,282.68744146320046,284.8825831451465,281.80695720778823,583]
["2018-08-15T14:10:00.000000000","283.34000000",283.51,283.15,283.42,"292.09422000",283.22650000000004,284.459,283.2204,44.210079146221595,75.32467532467751,81.17831074035601,43.058279493527955,0.4356818717175769,286.17275890925885,-0.25740802038188804,-0.3764434925776605,0.11903547219577248,283.7610381183801,282.69196188162,284.9064766827112,281.8308507453529,583]
["2018-08-15T14:11:00.000000000","283.36000000",283.46,282.88,282.97,"329.35323000",283.19950000000006,284.39459999999997,283.23645,36.63900465128691,65.36796536796776,73.6652236652257,42.9161003176889,0.44599030945203455,286.18298581448573,-0.27204078575181256,-0.35556295121249093,0.08352216546067837,283.72855481757705,282.67044518242307,284.934078825263,281.8584528879047,583]
["2018-08-15T14:12:00.000000000","282.92000000",283.15,282.62,282.83,"242.34993000",283.17900000000003,284.341,283.25135,34.65084930192052,54.112554112555394,64.93506493506689,43.20438478210859,0.4519910016340301,286.1932127197126,-0.2915731143379503,-0.3427649838375828,0.0511918694996325,283.73144547242384,282.6265545275762,284.9655671234581,281.8899411860998,583]
["2018-08-15T14:13:00.000000000","282.69000000",283.36,282.42,282.95,"344.53270000",283.161,284.291,283.26730000000003,37.76800343564031,43.93939393939439,54.47330447330585,42.63329134971913,0.48684878723159924,286.20343962493956,-0.2939808006736371,-0.3330081472047937,0.03902734653115664,283.71863428876065,282.60336571123935,285.00113564908156,281.9255097117233,583]
["2018-08-15T14:14:00.000000000","282.96000000",283.44,282.76,283.38,"187.80675000",283.171,284.2558,283.28405,47.44243503403582,51.66793990323396,49.906629318394586,41.796421951235445,0.5006453024293427,286.21366653016645,-0.2582149617551295,-0.31804951011486093,0.059834548359731454,283.7367525961068,282.6052474038932,285.04095546354165,281.9653295261834,583]
["2018-08-15T14:15:00.000000000","283.39000000",283.62,283.11,283.35,"149.44839000",283.179,284.2152,283.29774999999995,46.89469694791098,61.69149477973114,52.43294287411984,40.35144148103217,0.5013134951129604,286.22389343539334,-0.2296438348332117,-0.3003683750585311,0.07072454022531938,283.7501006916486,282.60789930835136,285.08513837246477,282.0095124351065,583]
["2018-08-15T14:16:00.000000000","283.45000000",283.45,283.15,283.29,"140.69655000",283.19649999999996,284.1748,283.31375,45.75686810549626,67.64705882353135,60.33549783549882,39.0096739015577,0.4869339597477498,286.2341203406203,-0.20942834981082115,-0.2821803700089891,0.07275202019816795,283.7586129779692,282.6343870220307,285.1337064804936,282.0580805431353,583]
["2018-08-15T14:17:00.000000000","283.29000000",283.43,283.05,283.28,"98.30542000",283.211,284.1462,283.32985,45.558461699947046,65.19607843137385,64.84487734487878,38.01021732972189,0.47929581976576735,286.24434724584717,-0.19200107978122105,-0.26414451196343547,0.07214343218221442,283.7659738732602,282.65602612673985,285.186569403159,282.11094346580074,583]
["2018-08-15T14:18:00.000000000","283.35000000",283.45,283.28,283.45,"590.28424000",283.2505,284.1126,283.3469,49.562400339532005,67.64705882352996,66.8300653594784,36.99832942864206,0.4572032612110708,286.25457415107405,-0.1625979356864491,-0.24383519670803822,0.08123726102158912,283.7529529828762,282.7480470171238,285.2435102807924,282.16788434343414,583]
["2018-08-15T14:19:00.000000000","283.44000000",283.88,283.44,283.86,"84.49002000",283.303,284.08979999999997,283.36560000000003,57.651726604083436,79.20024174053201,70.68112633181194,34.47940105212413,0.4559744568388513,286.264801056301,-0.10500176369549763,-0.2160685101055301,0.11106674641003247,283.82923568864237,282.7767643113576,285.30418104551234,282.22855510815407,583]
["2018-08-15T14:20:00.000000000","283.85000000",283.96,283.64,283.84,"91.57625000",283.3495,284.0698,283.3855,57.17004803804135,88.85774110391394,78.56834722265863,32.14373534048013,0.4462619956360757,286.2750279615279,-0.06027539801948478,-0.18490988768832106,0.12463448966883628,283.89269333574765,282.8063066642523,285.36810676303986,282.2924808256816,583]
["2018-08-15T14:21:00.000000000","283.95000000",284.0,283.52,283.97,"330.18463000",283.3985,284.0494,283.40685,59.536545278747106,96.31306500562697,88.12368261669099,30.10475475178414,0.44867185309064306,286.28525486675477,-0.014176104136311096,-0.15076313097791907,0.13658702684160798,283.97868186803834,282.8183181319617,285.43469832628637,282.3590723889281,583]
["2018-08-15T14:22:00.000000000","284.00000000",284.25,283.71,284.13,"216.66358000",283.45,284.0144,283.42795,62.29768122507996,94.58389366046589,93.25156659000227,28.481703021265105,0.4551952921555986,286.2954817719817,0.03486666006426731,-0.11363717276948179,0.1485038328337491,284.09436014774366,282.8056398522563,285.5032723182642,282.4276463809059,583]
["2018-08-15T14:23:00.000000000","284.13000000",284.18,283.91,283.92,"365.75205000",283.47450000000003,283.97520000000003,283.44725,56.81754573522291,91.17036729612023,94.02244198740436,26.974583557211712,0.441967057001626,286.3057086772086,0.05614100056266125,-0.07968153810305319,0.13582253866571442,284.1504430449381,282.798556955062,285.57307648345693,282.49745054609866,583]
["2018-08-15T14:24:00.000000000","283.96000000",283.99,283.45,283.46,"166.70829000",283.4815,283.92220000000003,283.46375,47.05341132725486,77.41347905282298,87.72258000313637,25.93532863051307,0.44896941007293983,286.3159355824355,0.03547399097510606,-0.056650432287421344,0.0921244232625274,284.1537878847637,282.8092121152363,285.6433189525578,282.56769301519955,583]
["2018-08-15T14:25:00.000000000","283.48000000",284.53,283.35,284.18,"198.44785000",283.5125,283.8824,283.48220000000003,58.94578144445231,74.07004549417745,80.88463061437356,24.713800791857718,0.501185880782012,286.32616248766243,0.07631352487692311,-0.030057640854552453,0.10637116573147556,284.2503854924715,282.7746145075285,285.7131991731354,282.63757323577715,583]
["2018-08-15T14:26:00.000000000","284.18000000",284.29,284.09,284.26,"180.92532000",283.5485,283.8446,283.50175,60.02029570715562,75.81557161232415,75.76636538644154,23.57952494167775,0.4796726035833001,286.3363893928893,0.113822407280054,-0.0012816312276311623,0.11510403850768516,284.3552781603388,282.7417218396612,285.78193843761727,282.706312500259,583]
["2018-08-15T14:27:00.000000000","284.26000000",284.42,284.21,284.3,"102.00646000",283.581,283.806,283.52135000000004,60.575906657684826,85.87392115386466,78.58651275345542,22.852825777686252,0.46041027475592416,286.3466162981162,0.1451034700485252,0.027995389027600112,0.11710808102092508,284.45137692984105,282.710623070159,285.8488079991758,282.7731820618175,583]
["2018-08-15T14:28:00.000000000","284.30000000",284.58,284.3,284.58,"105.25304000",283.6385,283.77279999999996,283.54245000000003,64.31448052286144,91.40314706223705,84.36421327614197,22.563537115016086,0.44752382655907047,286.35684320334315,0.19029400674696717,0.06045511257147353,0.12983889417549366,284.6077115352178,282.66928846478226,285.91315303908937,282.8375271017311,583]
["2018-08-15T14:29:00.000000000","284.58000000",284.98,284.53,284.98,"337.08144000",283.71999999999997,283.74620000000004,283.5652,68.85786306230075,95.66854990583874,90.98187270731349,23.128279285685036,0.4477006960905687,286.36707010857003,0.25543993713182545,0.09945207748354391,0.15598785964828155,284.8407497490514,282.59925025094856,285.9744111811116,282.8987852437533,583]
["2018-08-15T14:30:00.000000000","284.92000000",285.0,284.84,284.86,"539.72381000",283.79200000000003,283.7316,283.58655,66.13741501804915,97.60683760683783,94.89284485830454,23.690813490859174,0.4271506463698156,286.3772970137969,0.2939965499731443,0.138360971981464,0.1556355779916803,285.00742749680865,282.5765725031914,286.03212479286947,282.9564988555112,583]
["2018-08-15T14:31:00.000000000","284.86000000",285.0,284.66,284.99,"75.33358000",283.893,283.7174,283.60704999999996,67.62946562562524,97.41303915722563,96.89614222330073,23.565066943477117,0.4209256002005412,286.38752391902386,0.33122470476365606,0.1769337185379024,0.15429098622575366,285.15330313813695,282.632696861863,286.08594690084436,283.0103209634861,583]
["2018-08-15T14:32:00.000000000","284.93000000",284.93,284.66,284.71,"63.72623000",283.98699999999997,283.70279999999997,283.62805,61.35845909736577,91.55445329863926,95.52477668756757,23.448302292336635,0.41443091447193,286.39775082425075,0.33428123965916257,0.20840322276215445,0.12587801689700812,285.1955214106491,282.7784785893508,286.1356410955038,283.0600151581455,583]
["2018-08-15T14:33:00.000000000","284.71000000",284.99,284.71,284.91,"228.33159000",284.085,283.691,283.64935,63.931164540527305,92.1294338736201,93.69897544316166,23.485294229758807,0.40482870629536566,286.40797772947764,0.3488209038689547,0.2364867589835145,0.11233414488544019,285.25863537778855,282.9113646222114,286.1810762480966,283.1054503107383,583]
["2018-08-15T14:34:00.000000000","284.85000000",285.78,284.85,285.65,"572.36714000",284.19849999999997,283.7004,283.6734,71.49363757098038,90.53996757700465,91.407951583088,24.985710654089498,0.44234094155997883,286.4182046347046,0.4152685507128808,0.2722431173293878,0.14302543338349305,285.50858816497066,282.8884118350293,286.2222171561709,283.14659121881266,583]
["2018-08-15T14:35:00.000000000","285.65000000",285.93,285.14,285.28,"276.99732000",284.295,283.706,283.69525,64.2409591360723,88.00062061905304,90.2233406898926,26.58636189642598,0.46717373144855323,286.42843153993147,0.43308059823198164,0.30441061350990656,0.12866998472207508,285.6250451120153,282.96495488798473,286.25911236705116,283.1834864296929,583]
["2018-08-15T14:36:00.000000000","285.16000000",285.43,285.1,285.23,"314.96512000",284.392,283.721,283.7162,63.306347361649195,80.77487478865565,86.43848766157112,27.916861398179616,0.45737560777365543,286.43865844515835,0.43811191069590905,0.3311508729471071,0.10696103774880195,285.697459306143,283.086540693857,286.2918804114076,283.2162544740493,583]
["2018-08-15T14:37:00.000000000","285.17000000",285.51,284.79,284.82,"85.15336000",284.46899999999994,283.7342,283.73040000000003,56.09903774328953,68.21705426356523,78.99751655709132,28.011944451467517,0.47613449293267796,286.4488853503853,0.4043545411369678,0.34579160658507924,0.058562934551888546,285.68136793094953,283.25663206905034,286.32069554645585,283.2450696090976,583]
["2018-08-15T14:38:00.000000000","284.86000000",284.86,284.51,284.6,"84.54099000",284.5265,283.756,283.74354999999997,52.636186411556075,59.431524547803555,69.47448453334148,27.20832182028438,0.46712488629463117,286.4591122556122,0.3557485730650001,0.3477829998810634,0.007965573183936647,285.6455938298439,283.4074061701561,286.3457739029427,283.27014796558444,583]
["2018-08-15T14:39:00.000000000","284.60000000",285.06,284.6,284.78,"40.10919000",284.5725,283.7774,283.75805,55.07938429071477,47.64211886304869,58.43023255813916,26.87339185392769,0.46661596584501325,286.46933916083907,0.3279718337144004,0.34382076664773087,-0.01584893293333045,285.6532011612812,283.4917988387188,286.3673606938063,283.291734756448,583]
["2018-08-16T01:19:00.000000000","280.71000000",280.84,280.3,280.65,"39.43196000",281.522,281.3952,283.8693,40.356311341877024,29.657794676804368,26.751614460738427,33.70223480744537,0.645092087919566,283.3547742608143,-0.3454806930833456,-0.2034556655633193,-0.14202502752002633,283.1887405317019,279.8552594682981,281.78609884635864,279.3064594239239,583]
["2018-08-16T01:20:00.000000000","280.57000000",280.67,280.39,280.51,"56.71967000",281.396,281.414,283.82065,38.87170840167407,26.29207153921818,28.535886964275644,34.94030642196712,0.619014072104222,283.36692872250876,-0.35936407384821223,-0.2346373472202979,-0.12472672662791434,282.96588407215904,279.826115927841,281.7150655158468,279.23542609341206,583]
["2018-08-16T01:21:00.000000000","280.53000000",280.53,279.68,280.07,"156.51617000",281.25899999999996,281.4298,283.76685000000003,34.56765108355876,21.629360119263254,25.859742111761943,36.72389811487656,0.6355130725558299,283.37908318420324,-0.4012457644890901,-0.26795903067405635,-0.13328673381503375,282.789109799988,279.7288902000119,281.65197345455715,279.1723340321224,583]
["2018-08-16T01:22:00.000000000","280.16000000",280.35,279.28,279.98,"178.07423000",281.133,281.432,283.7122,33.74460660839903,21.58928705581843,23.170239571433296,38.66380205265085,0.6665478628721531,283.39123764589766,-0.4366659407519933,-0.30170041268964376,-0.13496552806234952,282.64854742585646,279.6174525741435,281.59705864365196,279.11741922121723,583]
["2018-08-16T01:23:00.000000000","279.77000000",280.0,279.52,279.81,"63.61346000",281.0095,281.4268,283.65515000000005,32.1857431705131,21.69961014486562,21.639419106649104,40.46514120264938,0.6532230116231821,283.40339210759214,-0.4730017946246221,-0.33596068907663945,-0.13704110554798266,282.5335797223311,279.4854202776689,281.5504231630316,279.0707837405969,583]
["2018-08-16T01:24:00.000000000","279.87000000",279.96,279.53,279.88,"98.19414000",280.90250000000003,281.4152,283.59865,33.54703693121553,24.86809169356535,22.71899629808314,42.137813080128524,0.6372785064584889,283.4155465692866,-0.4904956767798012,-0.3668676866172718,-0.1236279901625294,282.4282637431862,279.37673625681384,281.5120128353089,279.03237341287416,583]
["2018-08-16T01:25:00.000000000","279.83000000",279.91,279.32,279.71,"209.55023000",280.765,281.4056,283.541,31.87364326941143,22.717164057936685,23.094955298789227,43.848385606752885,0.6339014694304215,283.42770103098104,-0.5121732690463432,-0.3959288031030861,-0.1162444659432571,282.1973337599953,279.3326662400047,281.48159848996056,279.00195906752583,583]
["2018-08-16T01:26:00.000000000","279.80000000",279.97,279.0,279.72,"496.74199000",280.627,281.388,283.4843,32.08824078789139,26.682687149999754,24.75598096716727,45.65721223965261,0.6579085129554706,283.4398554926755,-0.5225226844227677,-0.4212475793670224,-0.10127510505574533,281.89410851943427,279.35989148056575,281.45876506970234,278.9791256472676,583]
["2018-08-16T01:27:00.000000000","279.70000000",279.85,279.4,279.63,"83.44727000",280.526,281.3698,283.4274,31.137588497181614,27.958604215390338,25.786151807775596,47.33683681714259,0.6430579016549021,283.45200995437,-0.5318560134563768,-0.4433692661848933,-0.08848674727148348,281.77269803883036,279.27930196116966,281.4429123419601,278.96327291952537,583]
["2018-08-16T01:28:00.000000000","279.53000000",279.82,279.51,279.55,"141.78339000",280.416,281.3518,283.36905,30.27887615753759,30.65216183833707,28.43115106790906,48.89648807855117,0.6192680467285488,283.4641644160645,-0.5394891799248285,-0.4625932489328804,-0.07689593099194808,281.5978358600178,279.23416413998217,281.4332699514666,278.9536305290319,583]
["2018-08-16T01:29:00.000000000","279.54000000",279.68,279.0,279.31,"593.76362000",280.316,281.3318,283.31045,27.801788360068738,24.309870107199583,27.640212053642333,50.68243097755049,0.6236060442049197,283.4763188777589,-0.5584668553070173,-0.48176797020770784,-0.0766988850993095,281.51663982943455,279.1153601705654,281.42892804340096,278.94928862096623,583]
["2018-08-16T01:30:00.000000000","279.40000000",279.92,279.33,279.91,"425.17239000",280.239,281.3208,283.2557,40.833518640880044,29.50490428927453,28.155645411603732,51.445034190673994,0.6226341837352055,283.4884733394534,-0.5191078618850042,-0.48923594854316715,-0.029871913341837086,281.33151819207967,279.1464818079203,281.42888286361404,278.9492434411793,583]
["2018-08-16T01:31:00.000000000","279.92000000",280.2,279.58,280.2,"415.09577000",280.17949999999996,281.3134,283.2022,45.9149312355506,41.660438674087665,31.825071023520596,51.19562963425164,0.6224460277236723,283.50062780114786,-0.4592213814331103,-0.4832330351211558,0.024011653688045476,281.13594079797195,279.22305920202797,281.4320948233065,278.95245540087177,583]
["2018-08-16T01:32:00.000000000","280.03000000",280.53,280.02,280.51,"112.55270000",280.168,281.31059999999997,283.14865000000003,50.781118692346624,63.87454928047615,45.013297414612786,49.95597096578394,0.6144141673936745,283.5127822628423,-0.382339137416011,-0.46305425558012686,0.08071511816411586,281.1024859549642,279.2335140450358,281.4375547474374,278.95791532500266,583]
["2018-08-16T01:33:00.000000000","280.51000000",280.83,280.5,280.65,"51.65009000",280.1615,281.3114,283.0962,52.844569810330434,78.68631301719203,61.40710032391863,47.98833204804925,0.5940988668881364,283.52493672453676,-0.3065785287141125,-0.43175911020692403,0.12518058149281153,281.0805489649771,279.2424510350229,281.44435264955024,278.9647132271155,583]
["2018-08-16T01:34:00.000000000","280.80000000",281.08,280.66,280.91,"49.13460000",280.169,281.32039999999995,283.0455,56.49257790695315,88.01869163148632,76.85985130971818,45.53875852316969,0.5823775177346283,283.53709118623124,-0.22298741330700977,-0.3900047708269412,0.1670173575199314,281.10965721706975,279.2283427829302,281.4517425895289,278.9721031670942,583]
["2018-08-16T01:35:00.000000000","281.02000000",281.25,280.95,281.09,"47.04688000",280.217,281.3314,282.99510000000004,58.86514185489657,91.62658213068057,86.11052892645297,42.861740896059636,0.5650648358135916,283.54924564792566,-0.14059565720970113,-0.3401229481034932,0.19952729089379206,281.2392348066981,279.19476519330186,281.45919710337245,278.9795576809377,583]
["2018-08-16T01:36:00.000000000","281.08000000",281.08,280.5,280.5,"170.19360000",280.20950000000005,281.32399999999996,282.94165,49.36302198560148,83.7941595441598,87.81314443544223,41.1887710827894,0.5668459191687342,283.56140010962014,-0.12150700890310873,-0.2963997602634163,0.17489275136030757,281.2210626525457,279.1979373474544,281.4664453840031,278.9868059615684,583]
["2018-08-16T01:37:00.000000000","280.50000000",280.73,280.19,280.49,"118.68130000",280.19300000000004,281.32379999999995,282.8879,49.21800496198472,75.25925925925901,83.56000031136647,40.11924666212484,0.5649283533149081,283.5735545713146,-0.10596454075522388,-0.2583127163617778,0.15234817560655395,281.17451107992997,279.2114889200701,281.47349078177007,278.99385135933534,583]
["2018-08-16T01:38:00.000000000","280.51000000",280.69,280.2,280.58,"151.77472000",280.183,281.31739999999996,282.8332,50.6239262091476,67.7037037037036,75.58570750237413,39.126116882988214,0.5595763275625957,283.58570903300904,-0.08540033305234829,-0.22373023969989192,0.13832990664754363,281.1442512678927,279.2217487321073,281.480605135822,279.00096571338725,583]
["2018-08-16T01:39:00.000000000","280.62000000",280.66,280.06,280.38,"239.77000000",280.1695,281.2994,282.77815,47.47822221368505,65.92592592592574,69.62962962962946,38.42628654898251,0.5624637329949606,283.5978634947035,-0.08426996709653167,-0.19583818517921986,0.11156821808268819,281.11152919276714,279.2274708072329,281.4882997260248,279.0086603035901,583]
["2018-08-16T01:40:00.000000000","280.24000000",280.67,280.24,280.52,"210.50001000",280.16999999999996,281.26800000000003,282.7203,49.82841027151325,66.37037037036978,66.66666666666639,37.7465601789708,0.5530020369951871,283.610017956398,-0.07125592007020032,-0.17092173215741596,0.09966581208721564,281.1127618999648,279.2272381000351,281.4972749907731,279.0176355683384,583]
["2018-08-16T01:41:00.000000000","280.49000000",280.61,280.06,280.06,"503.36101000",280.1695,281.2222,282.66305,43.01726055594231,58.666666666666345,63.65432098765397,37.41502192734652,0.5527876057647084,283.6221724180925,-0.09694285279806536,-0.15612595628554585,0.05918310348748049,281.11248409319853,279.2265159068015,281.50835332117276,279.02871389873803,583]
["2018-08-16T01:42:00.000000000","280.06000000",280.06,279.5,279.79,"310.62918000",280.15999999999997,281.1646,282.60540000000003,39.59600597500924,49.92592592592598,58.32098765432071,37.895899488684925,0.5533027768184088,283.6343268797869,-0.13750164222528838,-0.15240109347349434,0.014899451248205964,281.1141907566233,279.2058092433766,281.52240097311216,279.0427615506774,583]
["2018-08-16T01:43:00.000000000","279.79000000",280.26,279.25,279.48,"145.74931000",280.1435,281.0866,282.5468,36.0508097441391,31.24074074074137,46.611111111111235,38.635755467564934,0.5859240092149465,283.6464813414814,-0.19244084599620237,-0.16040904397803596,-0.03203180201816641,281.1321207564206,279.15487924357944,281.54024624516563,279.0606068227309,583]
["2018-08-16T01:44:00.000000000","279.64000000",280.0,279.51,279.99,"134.28183000",280.149,281.0104,282.48895,44.806145194185596,27.870370370371116,36.34567901234616,39.32276457304949,0.5812151511231097,283.65863580317586,-0.19260756295642523,-0.16684874777371383,-0.025758815182711392,281.13290853234713,279.16509146765287,281.56260143598246,279.08296201354773,583]
["2018-08-16T01:45:00.000000000","279.79000000",279.98,279.6,279.6,"119.23481000",280.1435,280.94440000000003,282.42945,40.26613526253376,22.00000000000082,27.037037037037777,39.96070158425639,0.5675569252597447,283.6707902648703,-0.2216543347861375,-0.17780986517619857,-0.04384446960993893,281.13833214665874,279.1486678533413,281.58999568947047,279.11035626703574,583]
["2018-08-16T01:46:00.000000000","279.60000000",279.89,279.38,279.88,"269.33382000",280.1515,280.87,282.37785,44.60585044897976,28.66666666666711,26.17901234567969,40.82942978865069,0.5634457160937267,283.68294472656476,-0.2195496194414659,-0.18615781602925205,-0.033391803412213844,281.13509087024306,279.16790912975694,281.62272471612147,279.14308529368674,583]
["2018-08-16T01:47:00.000000000","279.75000000",279.99,279.59,279.97,"453.11847000",280.1685,280.79699999999997,282.3283,45.96474873376108,28.333333333334078,26.33333333333401,41.25245196171466,0.5517710215098396,283.69509918825923,-0.20821914879314818,-0.19057008258203129,-0.017649066211116893,281.12687936122677,279.2101206387732,281.6608216781501,279.1811822557154,583]
["2018-08-16T01:48:00.000000000","279.96000000",279.99,279.59,279.79,"336.47906000",280.18050000000005,280.7228,282.27795000000003,43.657993562782195,31.500000000000707,29.50000000000064,41.645258257724045,0.5409302337614559,283.7072536499537,-0.21132810599129925,-0.1947216872638849,-0.016606418727414363,281.1132695321061,279.24773046789403,281.7040514384744,279.22441201603965,583]
["2018-08-16T01:49:00.000000000","279.83000000",280.0,279.5,279.99,"51.15706000",280.2145,280.658,282.22755,46.849710864046514,34.47905282331618,31.437462052217,42.14519703390751,0.5380066455110073,283.71940811164814,-0.19540118520933447,-0.1948575868529748,-0.0005435983563596702,281.0636990343995,279.36530096560045,281.7519281286087,279.272288706174,583]
["2018-08-16T01:50:00.000000000","279.97000000",280.4,279.93,280.36,"117.30000000",280.23699999999997,280.6046,282.1821,52.240008669530795,47.479052823315726,37.81936854887755,41.065744569431914,0.5331490277822193,283.7315625733426,-0.15118036482220987,-0.18612214244682182,0.03494177762461195,281.0765260567874,279.39747394321256,281.8037538268064,279.3241144043717,583]
["2018-08-16T01:51:00.000000000","280.38000000",281.02,280.36,280.52,"164.47774000",280.25300000000004,280.55879999999996,282.13855,54.393943652985456,62.396190299774794,48.11809864880224,38.29133575386059,0.5422098118451043,283.7437170350371,-0.1020480369996335,-0.16930732135738416,0.06725928435775066,281.1012476053753,279.4047523946248,281.8586742754531,279.37903485301837,583]
["2018-08-16T01:52:00.000000000","280.52000000",281.26,280.07,281.26,"260.85470000",280.2905,280.534,282.10065,62.759271075624234,82.25047080979273,64.04190464429443,36.34061034849264,0.5884805411497364,283.7558714967315,-0.0033597683408856938,-0.13611781075408447,0.13275804241319877,281.24102564406473,279.3399743559353,281.91574618334766,279.43610676091293,583]
["2018-08-16T01:53:00.000000000","281.07000000",281.26,280.41,280.9,"541.75822000",280.303,280.50640000000004,282.0648,57.25697115283789,84.61365488939447,76.42010533298735,34.52922249611532,0.6071605030882128,283.768025958426,0.045280439506768744,-0.09983816070191383,0.14511860020868256,281.2783583956805,279.32764160431947,281.97400987050145,279.4943704480667,583]
["2018-08-16T01:54:00.000000000","280.90000000",282.2,280.72,281.28,"521.60338000",280.32149999999996,280.4916,282.0359,61.13077827109719,83.63437052027946,83.49949873982223,33.275216079645595,0.6695061832738592,283.7801804201205,0.11318623836734787,-0.0572332808880615,0.17041951925540938,281.35453968947195,279.28846031052797,282.0325608650416,279.5529214426069,583]
["2018-08-16T01:55:00.000000000","281.28000000",282.03,280.86,281.12,"130.05387000",280.32300000000004,280.46479999999997,281.99585,58.717745923383454,71.43098068977112,79.89300203314836,32.110781563389274,0.7052557425883828,283.7923348818149,0.1523353829064149,-0.015319548129166215,0.16765493103558113,281.36057602132297,279.2854239786771,282.0906145248808,279.61097510244605,583]
["2018-08-16T01:56:00.000000000","281.11000000",281.5,280.97,281.5,"38.94492000",280.37300000000005,280.4452,281.9604,62.503419630814165,69.49152542372882,74.85229221125981,31.029520952638695,0.6927374749429818,283.8044893435094,0.21158516415033546,0.030061394326734124,0.18152376982360133,281.52944455121036,279.21655544878973,282.1475587366391,279.66791931420437,583]
["2018-08-16T01:57:00.000000000","281.49000000",281.58,281.09,281.43,"57.22712000",280.41999999999996,280.4408,281.92785,61.38667717054444,70.78535080338223,70.56928563896072,30.18013666454996,0.6782562263915481,283.81664380520385,0.2500106604051666,0.07405124754242062,0.175959412862746,281.6646846990397,279.1753153009602,282.20299109668633,279.7233516742516,583]
["2018-08-16T01:58:00.000000000","281.36000000",281.52,281.35,281.43,"29.63896000",280.4625,280.4344,281.8916,61.38667717054444,73.88708578755505,71.38798733822205,29.391422689978356,0.6419522094263921,283.8287982668983,0.2772669818538134,0.11469439440469918,0.16257258744911418,281.7819373801069,279.14306261989304,282.25673853199436,279.77709910955963,583]
["2018-08-16T01:59:00.000000000","281.47000000",281.5,281.01,281.04,"53.11259000",280.4955,280.42900000000003,281.85625,55.033219979404464,68.08510638297943,70.91918099130558,27.689854368072155,0.6310984799611347,283.84095272859275,0.26435080085934715,0.14462567569562879,0.11972512516371836,281.8378483154618,279.15315168453816,282.3088588958346,279.82921947339986,583]
["2018-08-16T02:00:00.000000000","281.11000000",281.25,280.84,281.09,"83.36977000",280.524,280.4218,281.82145,55.66673336517182,63.48305752561101,68.48508323204851,25.749903884484425,0.6153057310945406,283.85310719028723,0.2552073450846706,0.16674200957343716,0.08846533551123342,281.89119274428407,279.15680725571593,282.35962551862553,279.8799860961908,583]
["2018-08-16T02:01:00.000000000","281.02000000",281.13,280.7,280.7,"69.56751000",280.556,280.408,281.7882,49.77607373795409,54.06619385342791,61.87811925400613,24.29487034636362,0.602069607213057,283.8652616519817,0.21402421198393995,0.17619845005553772,0.03782576192840223,281.90813017125674,279.2038698287432,282.409496888365,279.9298574659303,583]
["2018-08-16T02:02:00.000000000","280.70000000",281.25,280.67,281.23,"136.54074000",280.628,280.4178,281.7548,56.51114387908266,55.802469135802454,57.78390683828047,22.619650121823636,0.6004932066721943,283.87741611367613,0.2215984044321999,0.18527844093087015,0.036319963501329766,281.9625501114691,279.29344988853086,282.4590745072836,279.9794350848489,583]
["2018-08-16T02:03:00.000000000","280.96000000",281.28,280.96,281.26,"97.26370000",280.717,280.42740000000003,281.71985,56.86376133208328,55.702942296187665,55.19053509513935,21.02638096522562,0.5804579773215469,283.8895705753706,0.22740042524577575,0.19370283779385128,0.03369758745192447,281.96825696802125,279.4657430319787,282.50905250100885,280.0294130785741,583]
["2018-08-16T02:04:00.000000000","281.26000000",281.27,281.13,281.27,"403.46851000",280.781,280.4376,281.6868,56.98895122863661,59.66747020437748,57.05762721212255,19.546916757072605,0.5489966927858703,283.9017250370651,0.23015243100854832,0.20099275643679068,0.029159674571757638,282.00766865942734,279.5543313405727,282.56016276644164,280.0805233440069,583]
["2018-08-16T02:05:00.000000000","281.26000000",281.46,281.23,281.27,"318.56464000",280.8645,280.4604,281.6505,56.9889512286366,57.0887882360237,57.48640024552963,18.725971442527968,0.5262112144329703,283.9138794987595,0.22968574115310503,0.20673135338005355,0.022954387773051477,281.98060886566714,279.7483911343329,282.61311938777544,280.1334799653407,583]
["2018-08-16T02:06:00.000000000","281.27000000",281.4,281.26,281.34,"142.87013000",280.9375,280.4742,281.61635,57.9790093723339,54.87712120019845,57.21112654686655,17.963665082882127,0.4986246987826988,283.926033960454,0.23228664521337805,0.21184241174671845,0.020444233466659606,281.9746860971013,279.9003139028987,282.6685657932394,280.18892637080467,583]
["2018-08-16T02:07:00.000000000","281.42000000",281.58,281.28,281.5,"164.16896000",281.014,280.4878,281.579,60.2323027379354,54.18056714821785,55.38215886148001,17.77203193419627,0.4844372201388945,283.93818842214847,0.24444078206721542,0.21836208581081784,0.026078696256397582,281.9775434603689,280.0504565396311,282.7270277321675,280.2473883097328,583]
["2018-08-16T02:08:00.000000000","281.50000000",281.59,280.9,280.9,"338.12792000",281.06949999999995,280.4902,281.53965,49.51056286597209,41.0384793271733,50.0320558918632,16.65951007845083,0.49912027599637304,283.9503428838429,0.20331435615992177,0.21535253988063865,-0.012038183720716883,281.85630302491745,280.28269697508244,282.7888746717226,280.3092352492879,583]
["2018-08-16T02:09:00.000000000","281.04000000",281.43,280.91,281.38,"220.52063000",281.139,280.5048,281.50219999999996,56.22402169808793,49.44468125414377,48.22124257651165,15.626454073732434,0.5013259705894207,283.9624973455374,0.20706642297147937,0.21369531649880683,-0.006628893527327456,281.7602535714335,280.5177464285665,282.8542916726333,280.37465225019855,583]
["2018-08-16T02:10:00.000000000","281.38000000",281.55,281.34,281.44,"152.60845000",281.19300000000004,280.5234,281.4629,56.99381027790706,59.26044330775809,49.91453462969173,14.73736898086707,0.48051697250307623,283.97465180723185,0.212432669926784,0.2134427871844023,-0.0010101172576182926,281.71361886252663,280.67238113747345,282.9232632111429,280.4436237887082,583]
["2018-08-16T02:11:00.000000000","281.47000000",281.6,281.43,281.51,"73.99550000",281.24249999999995,280.55219999999997,281.4254,57.92343435051991,83.73071528751738,64.14527994980642,14.071268796626573,0.45833718856767436,283.98680626892633,0.21980015492101757,0.21471426073172536,0.0050858941892922005,281.67925508012854,280.80574491987136,282.9955697647861,280.5159303423514,583]
["2018-08-16T02:12:00.000000000","281.54000000",281.68,281.35,281.43,"76.81759000",281.251,280.58119999999997,281.38825,56.42235303522534,83.08858585718257,75.35991481748601,13.452747198982353,0.44917024645605536,283.99896073062075,0.21668578954705708,0.21510856649479174,0.0015772230522653474,281.6953377094261,280.80666229057385,283.07079726627927,280.59115784384454,583]
["2018-08-16T02:13:00.000000000","281.39000000",281.43,280.89,281.4,"84.06152000",281.276,280.613,281.35495,55.8379728128752,79.28244437346734,82.03391517272244,13.592048540812575,0.4556580860416163,284.01111519231523,0.20938324357547344,0.21396350191092808,-0.00458025833545464,281.6940143538419,280.8579856461581,283.1483587575366,280.66871933510185,583]
["2018-08-16T02:14:00.000000000","281.40000000",281.87,281.3,281.87,"299.62257000",281.30550000000005,280.6528,281.32355,62.407148425435906,82.50825082508136,81.6264270185771,12.914265158505208,0.46382536566466864,284.0232696540097,0.2387686193119407,0.2189245253911306,0.019844093920810102,281.79725095324534,280.81374904675477,283.22752677032634,280.7478873478916,583]
["2018-08-16T02:15:00.000000000","281.73000000",282.14,281.73,282.04,"51.79361000",281.3515,280.69939999999997,281.29795,64.46607473227854,88.49150221144528,83.42739913666468,12.973131222696674,0.45998069666475344,284.03542411570413,0.2726315932443981,0.22966593896178414,0.04296565428261398,281.9297482166141,280.7732517833859,283.30747417232095,280.8278347498862,583]
["2018-08-16T02:16:00.000000000","282.15000000",282.2,282.02,282.19,"51.59584000",281.386,280.7488,281.2684,66.22388596700496,97.47797337764716,89.49257547139128,13.172470882893284,0.4399820753591431,284.0475785773986,0.30802131249919285,0.2453370136692659,0.06268429882992693,282.06850714283235,280.7034928571677,283.3873205208596,280.90768109842486,583]
["2018-08-16T02:17:00.000000000","282.25000000",282.65,282.14,282.58,"231.42581000",281.4435,280.8078,281.24315,70.3331040532415,96.15221580188971,94.04056379699405,14.316773439312575,0.4449833557174003,284.0597330390931,0.3633491972429965,0.268939450384012,0.09440974685898451,282.3021798006339,280.58482019936605,283.4661804485028,280.9865410260681,583]
["2018-08-16T02:18:00.000000000","282.59000000",282.8,282.41,282.57,"240.34292000",281.5005,280.8682,281.2207,70.097613863386,94.40582789244921,96.01200569066204,15.653109287405261,0.4410559731466376,284.0718875007875,0.401758802700499,0.2955033208473094,0.10625548185318962,282.4894888775999,280.51151112240007,283.5432103498831,281.0635709274484,583]
["2018-08-16T02:19:00.000000000","282.51000000",282.8,282.5,282.7,"39.65438000",281.5835,280.936,281.20195,71.43652605690829,92.91508012057697,94.49104127163865,16.893992572522304,0.43098054644680955,284.084041962482,0.4376437209056121,0.32393140085897,0.11371232004664211,282.67706801343843,280.4899319865616,283.61764971569187,281.13801029325714,583]
["2018-08-16T02:20:00.000000000","282.69000000",283.29,282.68,283.0,"107.84744000",281.679,280.9978,281.18785,74.29673127078578,90.21305991855643,92.51132264386088,18.860339915196224,0.44376765032683513,284.09619642417647,0.48470291641211816,0.3560857039695996,0.12861721244251856,282.90863246542006,280.4493675345799,283.68885389995046,281.20921447751573,583]
["2018-08-16T02:21:00.000000000","283.01000000",283.3,283.0,283.24,"103.76123000",281.806,281.0586,281.1752,76.3380523815204,93.3971460054691,92.17509534820084,20.701026009974903,0.4334985324054847,284.10835088587095,0.5351942756675498,0.3919074183091897,0.14328685735836016,283.1262787584499,280.48572124155004,283.75631589867425,281.2766764762395,583]
["2018-08-16T02:22:00.000000000","283.26000000",283.29,283.0,283.03,"104.17786000",281.896,281.10900000000004,281.15925,71.02291835540656,91.40790686952437,91.67270426451664,22.410234523910955,0.4232486371957926,284.12050534756537,0.5519018161022018,0.42390629786779216,0.12799551823440963,283.2902797423808,280.50172025761924,283.8196757994299,281.34003637699516,583]
["2018-08-16T02:23:00.000000000","283.03000000",283.03,282.68,282.69,"125.14274000",281.96750000000003,281.14979999999997,281.14625,63.334171790747874,86.99861687413492,90.60122324970946,22.742308571488753,0.41801659166385347,284.13265980925985,0.5315797829259168,0.44544099487941713,0.08613878804649966,283.3706233017854,280.5643766982147,283.87871782400526,281.39907840157053,583]
["2018-08-16T02:24:00.000000000","282.78000000",282.78,282.33,282.63,"32.13582000",282.03549999999996,281.18420000000003,281.1314,62.057416285523225,78.56154910096745,85.65602428154226,21.91453341601503,0.4203011208379987,284.1448142709543,0.5048137480108608,0.4573155455057059,0.04749820250515485,283.4286040880036,280.6423959119963,283.93335618843014,281.4537167659954,583]
["2018-08-16T02:25:00.000000000","282.63000000",282.81,282.34,282.75,"83.57477000",282.1095,281.2174,281.11355,63.636307816723814,74.6887966804976,80.08298755186667,21.218380425653336,0.4238510407886457,284.15696873264875,0.4876629941826991,0.4633850352411046,0.024277958941594513,283.4892604864657,280.72973951353435,283.98361218837016,281.50397276593543,583]
["2018-08-16T02:26:00.000000000","282.87000000",283.12,282.79,283.05,"58.09941000",282.195,281.2684,281.09535,67.29983964274687,79.66804979253094,77.63946519133201,21.279530950643412,0.4200045378646046,284.16912319434323,0.49260000478250277,0.4692280291493842,0.023371975633118547,283.58531651073105,280.80468348926894,284.02958583252956,281.54994641009483,583]
["2018-08-16T02:27:00.000000000","282.98000000",283.21,282.82,283.05,"267.02890000",282.2725,281.31960000000004,281.07725,67.29983964274689,84.76832641770396,79.70839096357751,21.525904797011375,0.4178613565830935,284.1812776560377,0.4908543577620321,0.47355329487191383,0.01730106289011829,283.6719838334224,280.87301616657754,284.0714258700695,281.5917864476348,583]
["2018-08-16T02:28:00.000000000","283.20000000",283.21,282.8,282.83,"195.93248000",282.369,281.36460000000005,281.0584,61.98838913107587,82.39675009470388,82.27770876831293,21.68264418990228,0.4172998311115402,284.19343211773213,0.46634304619033173,0.47211124513559743,-0.005768198945265701,283.63656301618903,281.101436983811,284.10930211588095,281.6296626934462,583]
["2018-08-16T02:29:00.000000000","282.90000000",283.03,282.27,282.43,"570.57692000",282.42150000000004,281.4056,281.04105,53.69131211648403,63.198314755838396,76.78779708941542,20.171326840049346,0.4417784146574125,284.2055865794266,0.40991574457501656,0.45967214502348125,-0.04975640044846469,283.60505861705695,281.2379413829431,284.1433835558658,281.66374413343107,583]
["2018-08-16T02:30:00.000000000","282.44000000",282.92,282.33,282.84,"267.81636000",282.4915,281.452,281.02475000000004,59.65258538471209,54.14659061790661,66.5805518228163,18.76796073067163,0.452365670774937,284.2177410411211,0.3937414684424425,0.44648600970727353,-0.052744541264831024,283.59765143629124,281.3853485637087,284.1738248634008,281.69418544096607,583]
["2018-08-16T02:31:00.000000000","282.89000000",283.02,282.84,282.9,"150.34586000",282.56100000000004,281.5088,281.00629999999995,60.454857643135895,51.18037537663096,56.17509358345867,17.744858466855217,0.4329109799684035,284.22989550281557,0.381368557302153,0.43346251922624945,-0.05209396192409643,283.58323089368736,281.5387691063127,284.2007627867549,281.7211233643202,583]
["2018-08-16T02:32:00.000000000","282.85000000",282.9,282.84,282.85,"252.40024000",282.632,281.57,280.98580000000004,59.39497158333534,59.27351858051484,54.86682819168414,16.794834936868998,0.40627448135232436,284.24204996451,0.36333999663901295,0.4194380147088022,-0.05609801806978926,283.51837689501036,281.74562310498965,284.22432252854395,281.7446831061092,583]
["2018-08-16T02:33:00.000000000","282.87000000",283.09,282.84,283.01,"543.43536000",282.7125,281.64059999999995,280.9682,61.70845066950592,63.10679611650449,57.853563357883445,16.458037622414714,0.3951120183803336,284.25420442620447,0.3578379619697216,0.40711800416098615,-0.04928004219126453,283.4087434918961,282.0162565081039,284.2446329083084,281.7649934858737,583]
["2018-08-16T02:34:00.000000000","283.08000000",283.52,283.05,283.35,"526.18922000",282.7865,281.70779999999996,280.95300000000003,66.12523027217894,71.51844660194321,64.63292043298752,17.168939172694454,0.40331830279419845,284.26635888789895,0.3765718326764613,0.40100876986408124,-0.02443693718761991,283.42066953569775,282.1523304643022,284.26184795174464,281.7822085293099,583]
["2018-08-16T02:35:00.000000000","283.22000000",283.81,283.07,283.62,"356.18381000",282.8655,281.7882,280.94125,69.16675628943298,81.96899928550492,72.19808066798423,18.38547355301323,0.4273669954856644,284.27851334959337,0.40849641134786907,0.4025062981608388,0.005990113187030244,283.501659571182,282.229340428818,284.27617173139805,281.7965323089633,583]
["2018-08-16T02:36:00.000000000","283.62000000",283.79,283.4,283.61,"364.44877000",282.9365,281.8628,280.93305,68.91993593682817,87.0251082251097,80.17085137085263,19.515112619832877,0.4246979243760541,284.29066781128785,0.428055595077808,0.4076161575442327,0.0204394375335753,283.5722129855572,282.30078701444285,284.28788289168574,281.808243469251,583]
["2018-08-16T02:37:00.000000000","283.65000000",283.76,283.22,283.32,"72.00476000",282.9735,281.9298,280.93165,62.00922762626035,80.95238095238129,83.31549615433198,19.885350302902186,0.4329337869306317,284.3028222729823,0.415367712301304,0.409166468495647,0.0062012438056570085,283.60804787053917,282.33895212946084,284.2973553619178,281.8177159394831,583]
["2018-08-16T02:38:00.000000000","283.42000000",283.61,283.16,283.32,"174.28697000",283.01099999999997,282.0004,280.9355,62.00922762626034,74.45887445887463,80.81212121212188,20.008364248801296,0.43415280215124763,284.31497673467675,0.40069352821933535,0.4074718804403846,-0.0067783522210492775,283.63427842895885,282.3877215710411,284.30507226461486,281.82543284218013,583]
["2018-08-16T02:39:00.000000000","283.30000000",283.46,283.14,283.33,"343.36362000",283.04249999999996,282.0672,280.9356,62.160963801301136,68.39826839826802,74.60317460317465,20.045983879138962,0.42599903056046784,284.3271311963712,0.3854280731326867,0.40306311897884506,-0.01763504584615838,283.66339854244086,282.42160145755906,284.311630873611,281.8319914511763,583]
["2018-08-16T02:40:00.000000000","283.38000000",283.57,283.08,283.15,"383.13550000",283.05,282.123,280.93555,57.6941296898234,64.71861471861403,69.1919191919189,20.36270304467987,0.4305705283820278,284.3392856580657,0.35471664167585004,0.3933938235182461,-0.03867718184239605,283.6722861078356,282.42771389216443,284.3177375346453,281.83809811221056,583]
["2018-08-16T02:41:00.000000000","283.15000000",283.43,283.1,283.11,"522.21654000",283.0435,282.1748,280.93550000000005,56.718734109409844,60.17316017316,64.43001443001403,20.656799412570845,0.42338691920538885,284.3514401197602,0.3234217407717779,0.37939940696895247,-0.05597766619717459,283.66040436860607,282.4265956313939,284.3241925767198,281.84455315428505,583]
["2018-08-16T02:42:00.000000000","283.18000000",283.19,283.0,283.0,"455.12530000",283.04200000000003,282.20959999999997,280.93505,54.01430663234396,53.03030303030329,59.307359307359114,20.487642478763984,0.4067164249624407,284.3635945814546,0.2864422971486533,0.36080798500489264,-0.07436568785623932,283.6591742055573,282.42482579444277,284.3318662658462,281.8522268434115,583]
["2018-08-16T02:43:00.000000000","282.91000000",282.97,282.48,282.71,"357.16654000",283.043,282.2458,280.93195,47.57397479891864,42.541242541242944,51.91490191490209,19.558609306154768,0.4148081088999999,284.3757490431491,0.23107159576699132,0.3348607071573124,-0.1037891113903211,283.65795040450854,282.4280495954915,284.34166766115464,281.8620282387199,583]
["2018-08-16T02:44:00.000000000","282.87000000",282.87,282.26,282.42,"347.22227000",283.03249999999997,282.2686,280.93240000000003,42.16034804312654,27.800284574478596,41.123943382008285,19.2926599028373,0.428750386845805,284.38790350484356,0.16192279444783253,0.30027312461541644,-0.1383503301675839,283.6815261936203,282.38347380637964,284.35450874810306,281.8748693256683,583]
["2018-08-16T02:45:00.000000000","282.36000000",282.82,282.3,282.63,"350.75008000",283.0265,282.29879999999997,280.93444999999997,46.87474232630095,19.956408020924474,30.09931171221535,19.045706885540557,0.4352682163611976,284.400057966538,0.1226532458993006,0.2647491488721933,-0.1420959029728927,283.68796126115245,282.36503873884755,284.3712664184076,281.89162699597284,583]
["2018-08-16T02:46:00.000000000","282.39000000",283.09,282.38,282.99,"271.13842000",283.0235,282.3286,280.9416,53.82324918862483,27.096774193549198,24.95115559631743,17.874103575089425,0.4548919152047842,284.41221242823246,0.11920669651334492,0.23564065840042364,-0.11643396188707872,283.6850519631937,282.3619480368063,284.39274476611223,281.9131053436775,583]
["2018-08-16T02:47:00.000000000","282.87000000",283.25,282.87,283.12,"300.92384000",283.027,282.3624,280.9539,56.05832659296806,42.150537634409055,29.73457328296092,16.90533550564046,0.44954249268705687,284.42436688992694,0.12551829803129522,0.21361618632659796,-0.08809788829530274,283.68981520803715,282.3641847919628,284.41963983946084,281.9400004170261,583]
["2018-08-16T02:48:00.000000000","283.08000000",283.24,283.08,283.2,"329.61353000",283.0455,282.3978,280.96665,57.424056427840014,54.40860215053785,41.21863799283204,16.005765155640486,0.42886088605542716,284.43652135162137,0.135414643402612,0.19797587774180078,-0.06256123433918878,283.70593849070536,282.38506150929464,284.45250851882724,281.9728690963925,583]
["2018-08-16T02:49:00.000000000","283.22000000",283.23,283.07,283.08,"342.66441000",283.078,282.4386,280.98274999999995,54.678798765546055,56.57460116663098,51.04458031719264,15.134035894675998,0.40965653704187527,284.44867581331584,0.13205235395389536,0.1847911729842197,-0.052738819030324346,283.675012562686,282.48098743731396,284.49174267708383,282.0121032546491,583]
["2018-08-16T02:50:00.000000000","283.13000000",283.18,282.49,282.81,"346.39800000",283.0765,282.473,281.0115,49.0023894548654,50.30219973293931,53.76180101670272,15.515513082559819,0.4296810701196023,284.4608302750103,0.1063747499248393,0.16910788837234364,-0.06273313844750433,283.67604232544915,282.4769576745509,284.53754930333605,282.0579098809013,583]
["2018-08-16T02:51:00.000000000","282.87000000",282.99,282.81,282.99,"87.16950000",283.081,282.5188,281.0376,52.5397413366576,48.11183732752348,51.66287940903126,15.869741899816622,0.4118467079605199,284.4729847367048,0.09940369548695571,0.15516704979526608,-0.055763354308310364,283.6765132240387,282.48548677596136,284.5899368914584,282.1102974690237,583]
["2018-08-16T02:52:00.000000000","283.00000000",283.23,283.0,283.09,"57.59495000",283.09299999999996,282.556,281.05805,54.43082933668272,51.36650645556492,49.92684783867591,15.33030463336063,0.3995719431012877,284.4851391983992,0.10078644548013926,0.14429092893224071,-0.04350448345210145,283.67900682590283,282.5069931740971,284.648708137243,282.16906871480825,583]
["2018-08-16T02:53:00.000000000","283.11000000",283.23,282.92,283.19,"106.04593000",283.102,282.5946,281.07629999999995,56.305781937294036,62.80840637074716,54.095583384611864,15.058327982316836,0.3931739471631051,284.4972936600937,0.10869844111039129,0.13717243136787083,-0.028473990257479542,283.68816038761133,282.5158396123886,284.7134588472618,282.23381942482706,583]
["2018-08-16T02:54:00.000000000","283.19000000",283.23,283.08,283.21,"65.22852000",283.09499999999997,282.6334,281.1003,56.68960055463506,71.84924207824871,62.00805163485361,14.805778234955497,0.37580437950260914,284.5094481217882,0.11525401100749377,0.13278874729579543,-0.017534736288301656,283.67242531985073,282.5175746801492,284.7835829096163,282.3039434871816,583]
["2018-08-16T02:55:00.000000000","283.22000000",283.32,283.17,283.27,"466.94937000",283.0775,282.6734,281.12075,57.884817361203055,82.49065549223889,72.3827679804116,14.223787135604626,0.3596754952472555,284.5216025834826,0.12386303003216881,0.1310036038430701,-0.007140573810901302,283.6096606900222,282.54533930997775,284.8582831688407,282.378643746406,583]
["2018-08-16T02:56:00.000000000","283.29000000",283.38,283.19,283.3,"555.85586000",283.062,282.7126,281.13849999999996,58.50147183086266,89.7789143072156,81.37293729256776,13.452021041234943,0.3475558170117042,284.5337570451771,0.13158960584888746,0.13112080424423359,0.00046880160465387344,283.5472051112726,282.5767948887274,284.936588039393,282.45694861695824,583]
["2018-08-16T02:57:00.000000000","283.30000000",283.73,283.3,283.71,"343.99260000",283.0815,282.7568,281.15304999999995,65.85892731143889,95.59320583579267,89.28759187841574,13.430379395349403,0.35344468722678063,284.54591150687156,0.1688501469491257,0.13866667278521203,0.030183474163913676,283.633379515841,282.529620484159,285.0173736473269,282.5377342248922,583]
["2018-08-16T02:58:00.000000000","283.71000000",283.9,283.57,283.86,"201.31981000",283.1085,282.816,281.1666,68.08808073069758,96.3321995464856,93.90143989649796,13.8899459097424,0.3517700667101515,284.558065968566,0.2080844723474229,0.15255023269765422,0.05553423964976867,283.74997564256535,282.46702435743464,285.0993911854423,282.61975176300757,583]
["2018-08-16T02:59:00.000000000","283.86000000",284.0,283.74,284.0,"154.62996000",283.142,282.86839999999995,281.1841,70.05339433754396,98.7131519274375,96.8795191032386,14.583959331439285,0.3452150619435792,284.57022043026046,0.24762037432782336,0.17156426102368805,0.07605611330413531,283.8877506285645,282.3962493714355,285.1812989983238,282.7016595758891,583]
["2018-08-16T03:00:00.000000000","283.94000000",284.33,283.87,284.33,"142.57931000",283.20099999999996,282.92620000000005,281.20125,74.10208281535269,99.16666666666738,98.07067271353019,16.005021985644984,0.35341398609227775,284.58237489195494,0.30209869782441956,0.19767114838383437,0.10442754944058519,284.10900660790753,282.2929933920924,285.2616986913417,282.78205926890695,583]
["2018-08-16T03:01:00.000000000","284.10000000",284.36,284.05,284.31,"223.15770000",283.261,282.98220000000003,281.21484999999996,73.45392242259423,99.10873440285184,98.99618433231892,17.388895563001906,0.35031298708505,284.5945293536494,0.3397429832098169,0.22608551534903087,0.11365746786078601,284.2878378645158,282.23416213548427,285.33917430530465,282.8595348828699,583]
["2018-08-16T03:02:00.000000000","284.34000000",285.0,284.25,284.48,"396.74774000",283.335,283.0432,281.23470000000003,75.42183221881004,92.20302391148418,96.82614166033449,19.78152529688066,0.37886205944156054,284.60668381534384,0.37892590784838376,0.25665359384890146,0.1222723139994823,284.48219658298063,282.1878034170193,285.4123333463423,282.93269392390755,583]
["2018-08-16T03:03:00.000000000","284.37000000",284.71,284.3,284.55,"186.11375000",283.427,283.1062,281.25445,76.20407440334041,86.22692829395443,92.51289553609683,22.00325290674626,0.3810861980532691,284.6188382770383,0.41089058204840967,0.2875009914888031,0.12338959055960658,284.6514688644476,282.2025311355524,285.47984824035217,283.00020881791744,583]
["2018-08-16T03:04:00.000000000","284.68000000",284.68,284.3,284.3,"229.96613000",283.521,283.1548,281.2743,67.89323512628613,76.46370378455784,84.96455199666549,24.066285687193766,0.38100861247802253,284.6309927387328,0.4113085965122991,0.31226251249350234,0.09904608401879678,284.70994743365753,282.3320525663425,285.540496621197,283.0608571987623,583]
["2018-08-16T03:05:00.000000000","284.31000000",284.62,284.31,284.57,"109.35391000",283.618,283.2054,281.2984,71.5073944655581,76.4783886348997,79.72300690447067,25.981958983201167,0.37665085444321245,284.6431472004272,0.42848728480726095,0.3355074669562541,0.09297981785100684,284.8168594579849,282.4191405420151,285.59319878331826,283.1135593608835,583]
["2018-08-16T03:06:00.000000000","284.58000000",284.97,284.49,284.81,"60.09455000",283.709,283.2578,281.33205000000004,74.2789961887994,79.40961245755766,77.4505682923384,28.287120990119643,0.3840329362697449,284.6553016621217,0.45620862424277675,0.35964769841355865,0.0965609258292181,284.9776354874427,282.4403645125573,285.63705064581205,283.1574112233773,583]
["2018-08-16T03:07:00.000000000","284.93000000",285.83,284.82,285.43,"383.89112000",283.8245,283.3148,281.36155,79.75716214540569,85.21561771561782,80.36787293602508,31.27500468761444,0.42945915511359767,284.6674561238162,0.5221873531539245,0.39215562936163184,0.13003172379229266,285.26639424022636,282.38260575977364,285.671350690945,283.1917112685103,583]
["2018-08-16T03:08:00.000000000","285.40000000",285.4,284.68,285.04,"204.63890000",283.9165,283.36420000000004,281.39074999999997,69.70076499013732,82.20689398321038,82.27737471879529,33.47281850867978,0.45235492975113883,284.6796105855106,0.5368181253417674,0.421088128557659,0.11572999678410845,285.42072438485656,282.4122756151434,285.69561955253033,283.2159801300956,583]
["2018-08-16T03:09:00.000000000","285.17000000",285.52,285.17,285.31,"73.96632000",284.028,283.4164,281.42080000000004,72.30433007518556,78.68610921242579,82.03620697041801,35.62742334443118,0.4543295776262788,284.6917650472051,0.5637018571089811,0.4496108742679234,0.11409098284105773,285.59687985518207,282.459120144818,285.7096112291019,283.22997180666715,583]
["2018-08-16T03:10:00.000000000","285.50000000",285.5,284.82,284.84,"228.21388000",284.1295,283.4532,281.4418,62.27306326444812,70.49111580004053,77.12803966522557,36.26681552964815,0.47044889351181507,284.70391950889956,0.540847779637545,0.4678582553418478,0.07298952429569727,285.63127861217794,282.6277213878221,285.713315269323,283.2336758468883,583]
["2018-08-16T03:11:00.000000000","285.00000000",285.19,284.87,284.92,"391.37503000",284.226,283.4868,281.4625,63.20871293435822,66.96903626491964,72.04875375912867,36.86053684446816,0.46184540111727374,284.71607397059404,0.5231604223066029,0.4789186887347988,0.044241733571804054,285.6693904530633,282.7826095469367,285.70694970518235,283.2273102827476,583]
["2018-08-16T03:12:00.000000000","285.00000000",285.0,284.65,284.65,"652.98868000",284.304,283.51919999999996,281.4811,57.98216858647063,54.71491611606211,64.05835606034077,36.60366000036588,0.4538564438938871,284.72822843228846,0.4818024024910983,0.4794954314860587,0.002306971005039571,285.6593213641028,282.9486786358971,285.6909449726493,283.21130555021455,583]
["2018-08-16T03:13:00.000000000","284.59000000",284.69,284.03,284.57,"549.80847000",284.373,283.5568,281.4984,56.4916651724638,46.32982294836044,56.004591776447405,34.53818696235092,0.46858098361699635,284.74038289398294,0.43752700346198026,0.47110174588124304,-0.03357474241926278,285.63149274928105,283.11450725071893,285.6659195380878,283.18628011565306,583]
["2018-08-16T03:14:00.000000000","284.56000000",284.92,284.09,284.73,"116.83491000",284.449,283.5988,281.5151,58.77422429759719,39.381281486544985,46.80867351698919,33.08982823807589,0.4943966276463792,284.7525373556774,0.41061577056495935,0.4590045508179863,-0.04838878025302695,285.59602920625076,283.30197079374926,285.6326484181436,283.1530089957089,583]
["2018-08-16T03:15:00.000000000","284.58000000",284.67,284.12,284.39,"142.44067000",284.505,283.6316,281.52935,52.47424153020757,31.534391534392416,39.08183198976595,31.744923708432896,0.5026540113865252,284.76469181737184,0.3577295821634152,0.4387495570870721,-0.08101997492365687,285.5178277247349,283.4921722752651,285.59202621446724,283.1123867920325,583]
["2018-08-16T03:16:00.000000000","284.37000000",284.5,284.1,284.5,"212.19845000",284.56499999999994,283.6606,281.5482,54.18526545249325,28.333333333334735,33.08300211809072,30.43788558234983,0.49532158200127646,284.7768462790663,0.3209927726502997,0.41519820019971765,-0.09420542754941796,285.4141289654646,283.71587103453527,285.5450266525813,283.0653872301466,583]
["2018-08-16T03:17:00.000000000","284.61000000",284.75,284.2,284.46,"149.15823000",284.60249999999996,283.68879999999996,281.56805,53.43194459055191,23.333333333334053,27.73368606702041,29.765688751279345,0.4992271832871454,284.7890007407608,0.28536145154862425,0.389230850469499,-0.10386939892087477,285.3584067402734,283.84659325972655,285.492660883462,283.0130214610273,583]
["2018-08-16T03:18:00.000000000","284.42000000",284.96,284.42,284.89,"105.97499000",284.654,283.73,281.58695,59.88798725279967,32.592592592593256,28.08641975308736,29.555625982119427,0.5021395273382306,284.8011552024552,0.2884951862803291,0.3690837176316651,-0.08058853135133598,285.3374149544678,283.9705850455322,285.43593694286557,282.95629752043084,583]
["2018-08-16T03:19:00.000000000","284.90000000",285.1,284.25,284.33,"325.33954000",284.6705,283.76800000000003,281.603,50.13902426770833,29.444444444444827,28.45679012345739,28.815657985406492,0.526986703958274,284.8133096641497,0.24299033245154078,0.34386504059564027,-0.10087470814409949,285.3040763568743,284.0369236431257,285.3758227356932,282.89618331325846,583]
["2018-08-16T03:20:00.000000000","284.33000000",284.33,283.6,283.61,"500.10155000",284.6345,283.78340000000003,281.61705,40.916560180331096,21.63095831257284,27.889331783203655,27.076404919169992,0.5414876536762656,284.8254641258442,0.14713336341247896,0.304518705159008,-0.15738534174652902,285.4077910189511,283.8612089810489,285.3132146978195,282.83357527538476,583]
["2018-08-16T03:21:00.000000000","283.61000000",283.68,283.37,283.65,"181.11730000",284.6015,283.79839999999996,281.63025,41.55968580669251,10.046117657964212,20.373840138327303,25.94128530377298,0.524952821270047,284.83761858753866,0.07354589919765431,0.25832414396673725,-0.18477824476908294,285.4769490276371,283.7260509723629,285.24891387809464,282.7692744556599,583]
["2018-08-16T03:22:00.000000000","283.66000000",283.66,282.97,283.21,"162.06983000",284.538,283.8056,281.64305,36.81282440893512,7.627817004368697,13.10163099163526,25.625593900857034,0.536741905465554,284.8497730492331,-0.02004594198712084,0.20265012677596564,-0.22269606876308648,285.6031685312622,283.4728314687378,285.18361059261713,282.7039711701824,583]
["2018-08-16T03:23:00.000000000","283.20000000",284.05,283.2,283.66,"367.40220000",284.4935,283.8186,281.6556,43.873507495500114,16.56924926418681,11.41439464217325,24.387207751739922,0.5591174836474873,284.86192751092756,-0.0572470034055641,0.15067070073965969,-0.2079177041452238,285.62522920789013,283.36177079210984,285.1178780715585,282.63823864912376,583]
["2018-08-16T03:24:00.000000000","283.69000000",284.05,283.32,284.05,"250.04482000",284.481,283.83259999999996,281.67145,49.17426813057252,28.44438020908555,17.54714882588036,23.23727775614915,0.5713233776731238,284.87408197262204,-0.05462963553219424,0.1096106334852889,-0.16424026901748315,285.62644139963237,283.3355586003676,285.0521747114667,282.572535289032,583]
["2018-08-16T03:25:00.000000000","284.10000000",284.25,283.3,283.3,"446.51015000",284.4175,283.8262,281.6851,41.12963124330392,30.47144455595139,25.16169134307459,21.69899411958032,0.5983717078402662,284.88623643431646,-0.11178549106688251,0.06533140857485463,-0.17711689964173716,285.6718025950672,283.1631974049328,284.986853749666,282.5072143272313,583]
["2018-08-16T03:26:00.000000000","283.57000000",284.15,283.34,283.96,"155.22052000",284.375,283.8332,281.7073,49.03162502807767,36.87349321152039,31.929772658852453,20.270587885642804,0.6163451572808233,284.89839089601094,-0.10264223838248654,0.0317366791833864,-0.13437891756587295,285.6308264211238,283.1191735788762,284.9221784894308,282.44253906699606,583]
["2018-08-16T03:27:00.000000000","283.96000000",284.12,283.55,283.55,"62.57716000",284.281,283.8378,281.72934999999995,44.9914982970942,29.733959311422904,32.35963235963157,18.94421066843171,0.6130347889035221,284.9105453577054,-0.12701556191029795,-1.376903535046936e-05,-0.12700179287494748,285.48734820843464,283.0746517915654,284.858340718765,282.3787012963303,583]
["2018-08-16T03:28:00.000000000","283.47000000",283.93,283.47,283.92,"72.38551000",284.225,283.8498,281.7564,49.06995026732229,39.436619718308755,35.34802408041736,17.919651446627853,0.6021037325529657,284.92269981939984,-0.11514833035050742,-0.02304068129838186,-0.09210764905212557,285.3884345705685,283.06156542943154,284.7954797560957,282.31584033366096,583]
["2018-08-16T03:29:00.000000000","283.90000000",284.0,283.76,283.97,"56.41522000",284.158,283.8626,281.7859,49.61361566782705,39.593114241001196,36.25456442357763,16.766250164985316,0.5762391802270878,284.9348542810943,-0.10054980613296038,-0.038542506265297566,-0.06200729986766282,285.2130753527566,283.1029246472434,284.73369966313237,282.25406024069764,583]
["2018-08-16T03:30:00.000000000","283.94000000",284.0,283.29,283.33,"94.12393000",284.0825,283.8662,281.8126,43.24956036666739,36.15023474178324,38.3933229003644,16.842689309983644,0.5857935244968087,284.9470087427888,-0.13902048025164504,-0.05863810106256706,-0.08038237918907798,285.14761736442284,283.0173826355771,284.6730825846962,282.1934431622615,583]
["2018-08-16T03:31:00.000000000","283.34000000",283.54,283.19,283.41,"99.75604000",284.00699999999995,283.8722,281.83815000000004,44.21286101497494,28.169014084506372,34.637454355763616,17.125646117696494,0.5689511298895211,284.9591632044833,-0.16119527643860465,-0.07914953613777459,-0.08204574030083006,285.0374581505309,282.976541849469,284.61369685682166,282.13405743438693,583]
["2018-08-16T03:32:00.000000000","283.41000000",283.62,283.26,283.35,"109.94780000",283.942,283.8792,281.86240000000004,43.614899212568176,18.46635367762052,27.595200834636724,17.127981291909826,0.5540260491828197,284.9713176661777,-0.1815180338336404,-0.09962323567694775,-0.08189479815669265,284.9660039062407,282.9179960937593,284.5555993757137,282.075959953279,583]
["2018-08-16T03:33:00.000000000","283.41000000",283.46,282.86,283.05,"213.29149000",283.86600000000004,283.88599999999997,281.88394999999997,40.65425946371248,17.140940883395547,21.25876954850749,17.957303777759172,0.5573099028126788,284.9834721278722,-0.2193034644555496,-0.12355928143266812,-0.09574418302288148,284.91753982330533,282.81446017669475,284.49883262078845,282.0191931983537,583]
["2018-08-16T03:34:00.000000000","283.13000000",283.27,282.62,283.06,"225.39425000",283.78249999999997,283.8988,281.90645,40.79851971589182,19.253136895185445,18.286810485400512,19.149059333873648,0.5639306240404608,284.99562658956665,-0.2456105287381547,-0.14796953089376544,-0.09764099784438926,284.81132214206224,282.7536778579377,284.44341754510083,281.9637781226661,583]
["2018-08-16T03:35:00.000000000","282.98000000",283.07,282.85,282.91,"327.37978000",283.7085,283.9044,281.92384999999996,39.25699624218187,19.236815380549377,18.543631053043466,20.25568949311515,0.5393641508943056,285.0077810512611,-0.275388308119318,-0.17345328633887597,-0.10193502178044206,284.7644408127344,282.65255918726564,284.3893441675416,281.90970474510686,583]
["2018-08-16T03:36:00.000000000","282.91000000",283.2,282.72,282.91,"383.63954000",283.629,283.9028,281.9402,39.25699624218186,20.858895705522304,19.782949327085717,21.283274640975655,0.5351238544017873,285.01993551295556,-0.295580148852423,-0.1978786588415854,-0.09770149001083761,284.67396698512385,282.5840330148762,284.3365620358669,281.8569226134322,583]
["2018-08-16T03:37:00.000000000","282.89000000",282.98,282.73,282.79,"375.75835000",283.54550000000006,283.89619999999996,281.95275000000004,37.927404782463974,15.337423312884624,18.477711466318777,22.237460849697577,0.5147578648013695,285.03208997465003,-0.31760418191856843,-0.22182376345698201,-0.09578041846158641,284.57833057661924,282.5126694233809,284.2849727357025,281.8053333132678,583]
["2018-08-16T03:38:00.000000000","282.74000000",283.05,282.69,282.86,"426.40414000",283.444,283.88939999999997,281.9657,39.22058526575881,14.314928425358824,16.837082481255262,22.820775766628053,0.5037037316011265,285.04424443634446,-0.3256560120196923,-0.2425902131695241,-0.08306579885016821,284.3146181711866,282.5733818288134,284.2344263075096,281.75478688507485,583]
["2018-08-16T03:39:00.000000000","282.87000000",282.95,282.79,282.82,"240.78275000",283.3685,283.88419999999996,281.98240000000004,38.72412162429507,12.74175655265549,14.131369430299657,23.362425332346422,0.47915346505788503,285.05639889803894,-0.3314441294833159,-0.2603609964322825,-0.07108313305103342,284.17846975252223,282.55853024747773,284.18472285947087,281.70508343703614,583]
["2018-08-16T03:40:00.000000000","282.82000000",282.96,282.79,282.8,"80.90042000",283.32800000000003,283.884,281.99905,38.461965780487866,13.265273935068395,13.44065297102758,23.817062318064476,0.4570710746963527,285.0685533597334,-0.3337972798667579,-0.2750482531191776,-0.05874902674758031,284.1661312546382,282.4898687453619,284.1356199257062,281.65598050327145,583]
["2018-08-16T03:41:00.000000000","282.84000000",282.96,282.79,282.79,"140.71871000",283.28499999999997,283.88,282.01415000000003,38.322269809842076,12.463578668182608,12.823536385302175,24.239225233372224,0.4365659979321074,285.0807078214279,-0.3326346793994617,-0.2865655383752344,-0.04606914102422727,284.1406985450505,282.42930145494944,284.08684533329017,281.60720591085544,583]
["2018-08-16T03:42:00.000000000","282.62000000",282.85,282.55,282.74,"81.28837000",283.2615,283.873,282.03074999999995,37.587169322692255,12.47409628519125,12.734316296147426,25.26459927205707,0.42681128379400457,285.0928622831223,-0.3319217054789192,-0.29563677179597136,-0.03628493368294783,284.1493575336178,282.37364246638225,284.03811462593455,281.5584752034998,583]
["2018-08-16T03:43:00.000000000","282.64000000",283.26,282.47,282.98,"157.54143000",283.2275,283.8688,282.04685,43.21752375856362,19.58520739630221,14.840960783225364,24.351596004511297,0.45275333495180997,285.1050167448168,-0.3084352249944118,-0.29819646243565945,-0.010238762558752335,284.1037162974986,282.35128370250146,283.98915154574723,281.5095121233125,583]
["2018-08-16T03:44:00.000000000","283.05000000",283.28,282.98,283.26,"351.70714000",283.188,283.8698,282.06345,48.99820221465017,38.37747792770218,23.478927203065222,23.425065805625582,0.44184238245515634,285.1171712065113,-0.2641830226206139,-0.29139377447265036,0.027210751852036474,283.97946951931357,282.3965304806864,283.9397097618423,281.4600703394076,583]
["2018-08-16T03:45:00.000000000","283.18000000",283.27,282.72,282.88,"177.59845000",283.16700000000003,283.862,282.0779,42.65199710087345,45.89371980676197,34.61880171025546,23.328442883198715,0.44956792656555994,285.1293256682057,-0.25681525127220084,-0.28447806983256047,0.027662818560359625,283.9677021918308,282.36629780816924,283.8895939778105,281.40995455537575,583]
["2018-08-16T03:46:00.000000000","282.89000000",283.11,282.54,282.73,"248.69073000",283.1055,283.8506,282.0905,40.42618225667524,43.53681744985974,42.60267172810797,23.698104051619566,0.4581702175252252,285.1414801299002,-0.2600819232781646,-0.2795988405216813,0.01951691724351673,283.83927040005926,282.37172959994075,283.83867872813664,281.3590393057019,583]
["2018-08-16T03:47:00.000000000","282.74000000",283.0,282.5,282.55,"178.81824000",283.05550000000005,283.82739999999995,282.10614999999996,37.87209944823659,23.93044779518107,37.7869950172676,24.140271833006143,0.46115805913058655,285.15363459159465,-0.2740363594847963,-0.27848634431430436,0.004449984829508036,283.7975370610715,282.3134629389286,283.7869235297984,281.30728410736367,583]
["2018-08-16T03:48:00.000000000","282.61000000",282.91,282.35,282.38,"78.62734000",282.97850000000005,283.7978,282.1208,35.585419251283966,13.121658641370646,26.862974628803826,24.9141516814786,0.46821819776416074,285.1657890532891,-0.2954076544104396,-0.28187060633353145,-0.013537048076908142,283.6631101080209,282.29388989197923,283.73438351027625,281.2547440878415,583]
["2018-08-16T03:49:00.000000000","282.57000000",282.85,282.31,282.65,"116.85731000",282.9125,283.7708,282.1348,41.61499678810646,16.05129868441213,17.701135040321294,25.727542157629912,0.4733454693524664,285.17794351498355,-0.2872466159115561,-0.2829458082491364,-0.004300807662419692,283.43808063130683,282.3869193686932,283.6812151018981,281.20157567946336,583]
["2018-08-16T03:50:00.000000000","282.64000000",282.8,282.28,282.45,"324.62292000",282.8685,283.7332,282.1492,38.723465898718125,18.425784281120915,15.86624720230124,26.556614099088577,0.4766779358273111,285.19009797667803,-0.293533590125719,-0.2850633646244529,-0.008470225501266082,283.39424803851773,282.34275196148224,283.6276768000756,281.1480373776409,583]
["2018-08-16T03:51:00.000000000","282.54000000",282.6,282.15,282.16,"247.66242000",282.80600000000004,283.6902,282.16360000000003,34.93320512971254,17.645500714656407,17.374194560063163,27.641363917668667,0.4747723689824968,285.2022524383725,-0.31824807316951365,-0.2917003063334651,-0.026547766836048536,283.35603272630436,282.2559672736957,283.57412527835015,281.0944858559154,583]
["2018-08-16T03:52:00.000000000","282.16000000",282.33,281.99,282.2,"601.94824000",282.74850000000004,283.64459999999997,282.17525,35.86566921418877,11.388008506552964,15.819764500776772,29.00355243016198,0.46514577119798584,285.21440690006693,-0.3307936302759913,-0.29951897112197035,-0.031274659154020945,283.2994727761027,282.1975272238974,283.5210073159133,281.0413678934786,583]
["2018-08-16T03:53:00.000000000","282.06000000",282.3,281.71,282.0,"56.26524000",282.696,283.5936,282.1849,33.29631732131311,11.878454366425506,13.637321195878302,30.79555005675252,0.4740639303981708,285.2265613617614,-0.352807458433233,-0.3101766685842229,-0.04263078984901014,283.317623680378,282.07437631962205,283.46884803464405,280.9892086122093,583]
["2018-08-16T03:54:00.000000000","281.92000000",282.26,281.83,282.07,"117.89363000",282.6465,283.54900000000004,282.19295,35.05010034484967,19.226781217597782,14.164414696858762,32.45954785286949,0.4709165067982892,285.2387158234559,-0.3604501162950555,-0.3202313581263894,-0.0402187581686661,283.301092239495,281.991907760505,283.4182358995568,280.9385964771221,583]
["2018-08-16T03:55:00.000000000","282.08000000",282.22,281.9,282.22,"169.57913000",282.612,283.502,282.20309999999995,38.76545638168831,24.628450106158937,18.57789523006075,34.00468866354711,0.46013675631266027,285.2508702851503,-0.3503644480524031,-0.3262579761115922,-0.024106471940810892,283.28000000000554,281.9439999999945,283.3698048606917,280.890165438257,583]
["2018-08-16T03:56:00.000000000","282.41000000",282.49,282.2,282.33,"339.27517000",282.58299999999997,283.4524,282.21175,41.41221970067064,31.634819532910218,25.163350285555655,33.866139050131345,0.4479841308617151,285.2630247468448,-0.32969488520637924,-0.3269453579305496,-0.0027495272758296663,283.24708132032725,281.9189186796727,283.3242139595755,280.8445745371408,583]
["2018-08-16T03:57:00.000000000","282.34000000",282.43,282.0,282.17,"215.00006000",282.552,283.3872,282.2199,38.78614418655914,33.757961783441495,30.007077140836895,34.234177603761616,0.44669955008587464,285.27517920853927,-0.32250710935602456,-0.3260577082156446,0.0035505988596200577,283.23222349269037,281.8717765073097,283.2821247325129,280.80248531007817,583]
["2018-08-16T03:58:00.000000000","282.07000000",282.18,281.86,281.99,"76.89488000",282.5085,283.3262,282.2276,36.01890669516712,28.912842288640036,31.435207868330593,34.88795443871887,0.43764958222257017,285.2873336702337,-0.32755934070570447,-0.3263580347136566,-0.0012013059920478741,283.21513356841314,281.8018664315869,283.2441768393855,280.76453741695076,583]
["2018-08-16T03:59:00.000000000","281.99000000",281.99,281.5,281.58,"127.38593000",282.4465,283.2516,282.23395,30.654096297968415,17.40567503514163,26.692159702407732,36.16442097628754,0.44138889777811197,285.2994881319282,-0.36049132434766307,-0.3331846926404579,-0.027306631707205153,283.2446046297377,281.64839537026234,283.21096252930795,280.7313231068732,583]
["2018-08-16T04:00:00.000000000","281.58000000",281.76,281.27,281.44,"87.84922000",282.37850000000003,283.1836,282.23884999999996,29.062316662057967,10.914750547824717,19.077755957202132,37.69473764471199,0.4448611193653993,285.31164259362265,-0.39335266396062707,-0.3452182869044918,-0.04813437705613527,283.27073931767734,281.4862606823227,283.18300079917293,280.7033613767382,583]
["2018-08-16T04:01:00.000000000","281.44000000",281.79,281.29,281.39,"144.91613000",282.3085,283.113,282.24295,28.49325009793864,7.370868955162042,11.897098179376137,38.95636416785859,0.4487996108393088,285.32379705531713,-0.41860468030745324,-0.3598955655850841,-0.058709114722369116,283.27703032993804,281.3399696700619,283.16071236610713,280.6810729436724,583]
["2018-08-16T04:02:00.000000000","281.39000000",281.68,281.26,281.67,"136.48572000",282.255,283.0534,282.24805,36.045504738678936,14.309942096040636,10.865187199675807,40.1757677295051,0.4467424957793547,285.33595151701155,-0.4112824175556966,-0.37017293597920664,-0.04110948157648997,283.240342580025,281.269657419975,283.14439680983656,280.66475738740183,583]
["2018-08-16T04:03:00.000000000","281.58000000",281.67,281.4,281.5,"142.09689000",282.181,282.992,282.2525,33.71711555381627,16.229217425720446,12.636676158974382,41.30807103674731,0.4341180317950917,285.34810597870603,-0.41441987645328027,-0.37902232407402137,-0.0353975523792589,283.15971139771176,281.2022886022882,283.1342133966899,280.6545739742552,583]
["2018-08-16T04:04:00.000000000","281.44000000",281.69,281.34,281.51,"116.43352000",282.0935,282.92760000000004,282.25775,33.98724261758557,20.009098508113183,16.84941934329143,42.465232951024554,0.42810960095257516,285.3602604404005,-0.411357545088606,-0.38548936827693836,-0.025868176811667642,282.97919238452846,281.20780761547155,283.13016713395257,280.65052771151784,583]
["2018-08-16T04:05:00.000000000","281.50000000",281.79,281.37,281.76,"223.89612000",282.0375,282.875,282.26385,40.51411766134091,24.96384616879679,20.400720700876814,42.8986640602265,0.4275303437416771,285.37241490209493,-0.38432742740877757,-0.3852569801033062,0.000929552694528657,282.85630095262053,281.2186990473795,283.1321014974584,280.65246207502366,583]
["2018-08-16T04:06:00.000000000","281.69000000",281.98,281.42,281.6,"256.25381000",281.981,282.817,282.2675,37.92937245181883,28.983133114913603,24.652025930607863,42.19330524004631,0.4369924620458589,285.3845693637894,-0.3715337178030609,-0.38251232764325716,0.010978609840196274,282.7556199068012,281.2063800931988,283.13969902046085,280.6600595980261,583]
["2018-08-16T04:07:00.000000000","281.35000000",282.02,281.34,281.72,"304.57797000",281.9395,282.7622,282.2736,40.971111189638876,35.23035230352435,29.72577719574492,41.754601710643804,0.4543501433283248,285.3967238254839,-0.3477035040914416,-0.37555056293289407,0.0278470588414525,282.67571939665635,281.20328060334367,283.1524905387047,280.67285111626995,583]
["2018-08-16T04:08:00.000000000","281.60000000",281.76,281.22,281.5,"384.06117000",281.89549999999997,282.6944,282.2766,37.35675435225415,29.029298166998316,31.0809278618121,41.658101942061066,0.4604679902334506,285.4088782871783,-0.34262053318815333,-0.3689645569839459,0.026344023795792593,282.62632077147094,281.164679228529,283.16987337963207,280.69023395719734,583]
["2018-08-16T04:09:00.000000000","281.51000000",281.9,281.13,281.9,"223.26477000",281.858,282.6458,282.2797,46.583539097747355,38.68775504568339,34.31580183873536,40.77850437686964,0.482577419502518,285.4210327488728,-0.30282480916775967,-0.3557366074207087,0.052911798252949005,282.5019130376175,281.2140869623825,283.1911381967694,280.71149877433464,583]
["2018-08-16T04:10:00.000000000","281.84000000",282.17,281.58,281.66,"157.33542000",281.81850000000003,282.6068,282.27754999999996,42.53533900892442,39.811373974180206,35.84280906228731,38.66274898946286,0.49025046096663555,285.43318721056727,-0.2873401272809133,-0.34205731139274964,0.05471718411183635,282.4068289896088,281.23017101039125,283.2155035230051,280.7358641005704,583]
["2018-08-16T04:11:00.000000000","281.77000000",282.26,281.69,281.94,"149.33404000",281.8075,282.5726,282.27549999999997,48.191972265027935,56.356097919086096,44.95174231298324,36.31663305010539,0.4980897137547396,285.44534167226175,-0.24959754030658132,-0.323565357175516,0.07396781686893467,282.3778288525178,281.23717114748223,283.2421564908718,280.7625170684371,583]
["2018-08-16T04:12:00.000000000","282.10000000",282.41,281.88,282.41,"234.63192000",281.818,282.5566,282.2742,56.01823368017099,70.81688223281222,55.66145137535952,33.90714953965178,0.5003690199151198,285.45749613395617,-0.17968984349982975,-0.29479025444037876,0.11510041094054901,282.4234948389657,281.21250516103424,283.2702975875022,280.7906581650675,583]
["2018-08-16T04:13:00.000000000","282.25000000",282.41,282.12,282.23,"173.20645000",281.8295,282.528,282.26845000000003,52.73276618547775,85.87297197640125,71.01531737609986,31.669771994231507,0.48534266134974074,285.46965059565065,-0.13723008282789806,-0.26327822011788266,0.1260481372899846,282.45673121734654,281.20226878265345,283.2991868207277,280.81954739829297,583]
["2018-08-16T04:14:00.000000000","282.23000000",282.24,281.89,282.1,"126.70926000",281.831,282.48900000000003,282.25995,50.43221785232135,87.23958333333337,81.30981251418228,30.12960165849867,0.4756753283961806,285.4818050573451,-0.11277038335180123,-0.23317665276466637,0.12040626941286514,282.4606634021555,281.20133659784454,283.32818831519137,280.84854889275664,583]
["2018-08-16T04:15:00.000000000","282.10000000",282.44,281.76,282.13,"140.33416000",281.8265,282.4656,282.2561,50.963872433363406,79.35154262086513,84.15469931019993,28.07210051653988,0.4902699477964663,285.49395951903955,-0.08992850617426029,-0.20452702344658516,0.11459851727232487,282.4461862109278,281.2068137890722,283.3568101766341,280.87717075419937,583]
["2018-08-16T04:16:00.000000000","282.41000000",282.69,282.21,282.21,"133.51726000",281.8205,282.4306,282.24915,52.42916472755253,73.78263236445457,80.1245861062177,27.025864535132825,0.4952506658110086,285.506113980734,-0.06462585589349601,-0.17654678993596734,0.11192093404247133,282.4226453313064,281.21835466869356,283.38473649783907,280.90509707540434,583]
["2018-08-16T04:17:00.000000000","282.21000000",282.83,281.81,282.83,"229.23961000",281.8535,282.4162,282.2452,61.92502144249411,81.8555490311211,78.32990800548028,25.54978096204313,0.5327327611102485,285.5182684424285,0.005393324308158753,-0.14015876708714214,0.1455520913953009,282.58671961240395,281.12028038759604,283.4118486611987,280.93220923876396,583]
["2018-08-16T04:18:00.000000000","282.86000000",282.88,282.25,282.25,"298.61897000",281.8665,282.3828,282.23895,51.55687845273845,77.74358974358944,77.79392371305505,24.004828280247345,0.5396804210309494,285.53042290412293,0.013922387721891027,-0.10934253612533552,0.12326492384722655,282.61793263172,281.11506736827994,283.43823363508614,280.9585942126514,583]
["2018-08-16T04:19:00.000000000","282.26000000",282.67,282.14,282.52,"233.56835000",281.9135,282.35380000000004,282.2354,55.30819060744214,81.14285714285695,80.2473319725225,22.924043932780982,0.5389889623858832,285.5425773658174,0.04198450421159805,-0.07907712805794881,0.12106163226954686,282.7039498719168,281.1230501280832,283.46417775659063,280.9845383341559,583]
["2018-08-16T04:20:00.000000000","282.60000000",282.78,282.28,282.78,"86.48427000",281.9805,282.3428,282.23415,58.63039767217434,79.23809523809462,79.37484737484702,21.51139933607511,0.5362040365011757,285.5547318275119,0.08423277776665827,-0.04641514689302739,0.13064792465968567,282.8244069854034,281.1365930145966,283.49014550629727,281.01050608386254,583]
["2018-08-16T04:21:00.000000000","282.69000000",282.77,282.1,282.39,"117.37901000",282.0305,282.3224,282.23204999999996,52.34477845361718,81.90476190476102,80.7619047619042,20.786526917756536,0.5464751767510937,285.56688628920637,0.08526224818427863,-0.020079667877566185,0.10534191606184481,282.8465753641743,281.2144246358257,283.5167439461216,281.0371045236869,583]
["2018-08-16T04:22:00.000000000","282.33000000",282.39,282.11,282.25,"276.32213000",282.0595,282.3004,282.2308,50.261677492443425,76.7619047619042,79.30158730158662,20.113431100746574,0.5274412355545754,285.5790407509008,0.07392907260617676,-0.0012779197808175952,0.07520699238699435,282.8634023572624,281.25559764273765,283.5446747148995,281.06503529246476,583]
["2018-08-16T04:23:00.000000000","282.24000000",282.3,282.01,282.01,"361.14884000",282.085,282.2796,282.22945,46.821726418212705,56.35897435897433,71.6752136752132,19.81652967018372,0.5104811473006706,285.59119521259527,0.045062008291665734,0.00799006583367907,0.037071942457986666,282.84758769988224,281.3224123001177,283.57467664339043,281.0950372209557,583]
["2018-08-16T04:24:00.000000000","282.01000000",282.46,281.8,282.36,"123.60796000",282.1275,282.26559999999995,282.23115,51.98294543595862,51.12648136177611,61.41578682755155,20.17061296024989,0.5211610653506251,285.60334967428975,0.049852063221408116,0.01636246531122488,0.03348959791018324,282.85090514237277,281.40409485762723,283.6074630362215,281.12782361378675,583]
["2018-08-16T04:25:00.000000000","282.28000000",282.28,281.87,281.87,"190.73976000",282.133,282.2448,282.2282,45.34731285160089,33.0669575522526,46.85080442433436,20.49940458673985,0.5189352749684374,285.61550413598417,0.013948521491499832,0.01587967654727987,-0.0019311550557800372,282.84675345884364,281.4192465411563,283.6436583546641,281.1640189322294,583]
["2018-08-16T04:26:00.000000000","281.87000000",281.99,281.83,281.96,"179.71472000",282.151,282.2258,282.2256,46.693280184678514,27.99369747899209,37.39571213100694,20.926417773610893,0.4932970410421125,285.62765859767865,-0.007160504325270267,0.011271640372769844,-0.01843214469804011,282.8272514325391,281.47474856746095,283.68373932530505,281.2040999028703,583]
["2018-08-16T04:27:00.000000000","281.86000000",282.0,281.63,281.99,"286.52291000",282.1645,282.20980000000003,282.2273,47.16041882758554,18.82619047619085,26.628948502478522,21.893804519211905,0.4844901095391017,285.6398130593731,-0.021224151283490755,0.004772482041517724,-0.02599663332500848,282.81612796134834,281.5128720386516,283.727985337567,281.2483459151323,583]
["2018-08-16T04:28:00.000000000","282.00000000",282.0,281.76,281.97,"266.51157000",282.188,282.192,282.2284,46.865562067191654,24.619047619048448,23.8129785247438,22.79209221155558,0.46702653028630375,285.65196752106755,-0.03359624902810765,-0.002901264172407351,-0.030694984855700297,282.772520316166,281.603479683834,283.7764423682055,281.29680294577076,583]
["2018-08-16T04:29:00.000000000","281.97000000",281.97,281.76,281.91,"221.85957000",282.18850000000003,282.1738,282.2314,45.93764722245098,26.133333333335315,23.192857142858212,23.626216497303172,0.4486674924087077,285.664121982762,-0.047692949551333186,-0.01185960124819252,-0.035833348303140666,282.77205034059693,281.60494965940313,283.8289036267181,281.3492642042834,583]
["2018-08-16T04:30:00.000000000","281.83000000",282.2,281.63,282.2,"207.58371000",282.21549999999996,282.1618,282.23515000000003,50.98870041362139,31.73333333333477,27.495238095239518,23.10361395959205,0.45733410009380193,285.6762764444565,-0.03505996050773774,-0.016499673100101565,-0.018560287407636177,282.7463285975817,281.68467140241825,283.8849087453319,281.4052693228972,583]
["2018-08-16T04:31:00.000000000","282.00000000",282.58,282.0,282.2,"121.62524000",282.2285,282.15,282.2392,50.98870041362138,37.86666666666707,31.911111111112394,21.897898222042425,0.4660959500871029,285.688430906151,-0.024762775809620052,-0.018152293642005265,-0.0066104821676147875,282.7442237632788,281.7127762367212,283.9437617734734,281.46412235103867,583]
["2018-08-16T04:32:00.000000000","282.21000000",282.77,282.21,282.74,"183.55925000",282.245,282.15,282.2492,59.21733426917503,62.57391304347891,44.057971014493596,21.411060017845347,0.47351766793802547,285.7005853678454,0.026663938991532632,-0.009189047115297685,0.03585298610683032,282.80233293461833,281.6876670653817,284.0045666353694,281.52492721293464,583]
["2018-08-16T04:33:00.000000000","282.70000000",283.65,282.63,283.04,"444.34177000",282.2855,282.1512,282.2605,62.93996161166076,70.64123977615299,57.02727316209967,22.901624819863663,0.512552120228174,285.7127398295399,0.09058328604095323,0.010765419515952498,0.07981786652500072,282.94156325915264,281.6294367408474,284.06627723054373,281.586637808109,583]
["2018-08-16T04:34:00.000000000","283.04000000",283.5,282.77,283.5,"230.31034000",282.3555,282.156,282.2742,67.79427969470545,86.29932558473438,73.17149280145543,24.285720707451976,0.5280841116404518,285.72489429123436,0.1763254150849889,0.04387741862975978,0.13244799645522912,283.1915257173134,281.5194742826866,284.12775814509143,281.6481187226567,583]
["2018-08-16T04:35:00.000000000","283.35000000",283.42,282.99,283.33,"206.77549000",282.4155,282.165,282.2902,64.4351925616668,82.1782178217832,79.7062610608902,25.570952603069593,0.5267923893804186,285.7370487529288,0.2279316368135369,0.08068826226651521,0.1472433745470217,283.3451768255738,281.48582317442623,284.18785110931526,281.70821168688053,583]
["2018-08-16T04:36:00.000000000","283.21000000",283.5,282.85,283.34,"71.53332000",282.47200000000004,282.1772,282.30365,64.54647417478922,87.12871287128745,85.20208542593502,26.156335325115677,0.5355929329961029,285.74920321462326,0.2665640710816888,0.11786342402954994,0.14870064705213884,283.47898758681947,281.4650124131806,284.24544195407157,281.76580253163684,583]
["2018-08-16T04:37:00.000000000","283.27000000",283.55,283.0,283.34,"60.73870000",282.4975,282.19300000000004,282.31625,64.54647417478922,84.48844884488437,84.59845984598502,26.806324520537526,0.5366220092106679,285.76135767631774,0.29379388059572875,0.1530495153427857,0.14074436525294304,283.5635558146777,281.4314441853223,284.2995229050323,281.81988348259756,583]
["2018-08-16T04:38:00.000000000","283.40000000",283.65,283.14,283.21,"55.42272000",282.5455,282.20959999999997,282.3284,61.638645873218934,82.5082508250823,84.70847084708471,27.623587637036817,0.5347204371241907,285.77351213801217,0.30140932815686483,0.18272147790560156,0.11868785025126327,283.64846826790614,281.44253173209387,284.34924558514285,281.8696061627081,583]
["2018-08-16T04:39:00.000000000","283.25000000",283.65,283.21,283.46,"52.80665000",282.5925,282.2258,282.34245,64.91229781586128,84.48844884488437,83.82838283828369,28.382474816643256,0.5279546916153188,285.78566659970664,0.3238840027058245,0.21095398286564615,0.11293001984017836,283.76503358161176,281.4199664183882,284.3939610045115,281.91432158207675,583]
["2018-08-16T04:40:00.000000000","283.52000000",283.7,283.44,283.69,"66.29912000",282.63800000000003,282.25059999999996,282.35835,67.64767129039414,89.44292980022651,85.4798764900644,29.202266473926702,0.50881507078565,285.7978210614011,0.3561489585181903,0.239992977996155,0.1161559805220353,283.9030786536841,281.372921346316,284.4332440071208,281.95360458468605,583]
["2018-08-16T04:41:00.000000000","283.70000000",283.9,283.58,283.89,"68.56590000",282.71299999999997,282.28520000000003,282.37745,69.8488364139643,96.55681299471352,90.16273054660815,30.397619654215088,0.49532828001524426,285.8099755230956,0.3933235084165858,0.2706590840802412,0.12266442433634461,284.0838114385306,281.34218856146936,284.4669009999092,281.9872615774745,583]
["2018-08-16T04:42:00.000000000","283.90000000",283.9,283.51,283.6,"62.11809000",282.78049999999996,282.3132,282.39555,63.14059850802119,95.28684018245492,93.76219432579832,31.125096483438426,0.48780483144272496,285.82212998479,0.3948326457054918,0.29549379640529133,0.09933884930020048,284.18598176793785,281.3750182320621,284.494961189792,282.01532176735725,583]
["2018-08-16T04:43:00.000000000","283.63000000",283.69,283.51,283.68,"36.25398000",282.86400000000003,282.34680000000003,282.4149,64.16308268896124,92.21732745961937,94.68699354559594,31.800610682002922,0.46581877205395705,285.8342844464845,0.3978972672770169,0.31597449057963645,0.08192277669738046,284.2748777409844,281.4531222590157,284.5176528795068,282.03801345707205,583]
["2018-08-16T04:44:00.000000000","283.69000000",283.88,283.69,283.72,"39.92665000",282.93199999999996,282.3798,282.4341,64.69050023200381,89.20627560089838,92.23681441432423,32.867341331488085,0.4468317169072431,285.846438908179,0.398954765462463,0.3325705455562018,0.0663842199062612,284.3699930458818,281.4940069541181,284.5353675174712,282.05572809503644,583]
["2018-08-16T04:45:00.000000000","283.80000000",283.8,283.26,283.27,"91.18561000",283.002,282.4008,282.45189999999997,54.90136601948798,81.18552644155157,87.5363765006898,31.745794619781016,0.4534865942710135,285.8585933698734,0.35933936073058703,0.33792430859107886,0.021415052139508173,284.3604932830176,281.6435067169824,284.54861507283823,282.0689756504035,583]
["2018-08-16T04:46:00.000000000","283.40000000",283.83,283.06,283.11,"133.66525000",283.05949999999996,282.4164,282.46885,51.89447918578072,63.681161623717934,78.02432122205597,29.937064631237835,0.47609469468022747,285.8707478315679,0.3114430822571421,0.3326280633242915,-0.02118498106714939,284.3312936153336,281.7877063846663,284.5579748517183,282.0783354292836,583]
["2018-08-16T04:47:00.000000000","283.25000000",283.5,283.07,283.16,"56.67839000",283.118,282.4362,282.48650000000004,52.765105103204434,45.01014780598823,63.29227862375259,28.257529641876367,0.4728022164887829,285.88290229326236,0.27435690302860394,0.320973831265154,-0.04661692823655006,284.291466659093,281.944533340907,284.564046049119,282.08440662668426,583]
["2018-08-16T04:48:00.000000000","283.23000000",283.34,282.9,283.12,"77.19993000",283.1755,282.4588,282.50435,51.955004918585104,32.67427854704178,47.121862658915994,26.410407268189463,0.47045920102529803,285.8950567549568,0.2389833221170079,0.3045757294355248,-0.0655924073185169,284.22441324712884,282.12658675287116,284.5674021389378,282.08776271650305,583]
["2018-08-16T04:49:00.000000000","282.92000000",283.24,282.92,283.22,"132.02158000",283.241,282.4916,282.52389999999997,53.86210882600358,31.821885096223127,36.50210381641772,24.695222206908813,0.45971211523777555,285.90721121665126,0.21652272941287265,0.2869651294309944,-0.07044240001812174,284.1145880035817,282.3674119964183,284.56855266741206,282.08891324497733,583]
["2018-08-16T04:50:00.000000000","283.18000000",283.32,282.88,282.97,"186.14538000",283.2795,282.5222,282.5392,48.66169258919367,23.258636788050072,29.251600143771668,23.07656576920938,0.45830410700650565,285.91936567834574,0.17651488351179978,0.26487508024715545,-0.08836019673535567,284.02460334853725,282.5343966514627,284.56791518904083,282.0882757666061,583]
["2018-08-16T04:51:00.000000000","283.08000000",283.38,283.04,283.27,"173.26184000",283.333,282.5598,282.55455,54.356739926954226,27.432306255837176,27.504276046703467,21.809882676262763,0.45485381364889566,285.9315201400402,0.16708976340680692,0.24531801687908575,-0.07822825347227882,283.8903903479619,282.77560965203816,284.5657990483124,282.08615962587766,583]
["2018-08-16T04:52:00.000000000","283.30000000",283.46,283.21,283.37,"27.12790000",283.3645,282.5938,282.56885,56.10472219502631,31.699346405230198,27.463429816372493,20.946426971588117,0.4402213983882594,285.94367460173464,0.16577846117741046,0.2294101057387507,-0.06363164456134024,283.8509761042444,282.87802389575563,284.5624015640119,282.0827621415772,583]
["2018-08-16T04:53:00.000000000","283.44000000",283.52,283.08,283.13,"86.28643000",283.369,282.6264,282.58125,51.05153807733464,36.92810457516389,32.01991907874376,19.557739690196218,0.4402055842176693,285.9558290634291,0.14371657525782666,0.2122713996425659,-0.06855482438473923,283.8449369706177,282.89306302938235,284.5578160231442,282.07817660070947,583]
["2018-08-16T04:54:00.000000000","283.14000000",283.5,283.13,283.5,"36.62084000",283.369,282.6662,282.5942,57.418877199725166,44.44444444444566,37.690631808279925,18.268244357475194,0.435190899630693,285.9679835251236,0.1543094956882669,0.2006790188517061,-0.0463695231634392,283.8449369706177,282.89306302938235,284.552049845259,282.07241042282425,583]
["2018-08-16T04:55:00.000000000","283.57000000",283.65,283.45,283.49,"23.72045000",283.377,282.70079999999996,282.6062,57.20229868465721,48.366013071896866,43.24618736383548,17.711671598936785,0.4183915496570706,285.980137986818,0.16005255875268176,0.19255372683190125,-0.03250116807921949,283.85541822707825,282.8985817729218,284.54505043030696,282.0654110078722,583]
["2018-08-16T04:56:00.000000000","283.57000000",283.67,283.48,283.51,"28.89078000",283.3855,282.739,282.62125,57.54718963632275,61.196078431373685,51.33551198257208,17.277407766804192,0.40207786753870756,285.9922924485125,0.16432359039851008,0.18690769954522302,-0.02258410914671294,283.86701739324826,282.9039826067517,284.53673562795666,282.05709620552193,583]
["2018-08-16T04:57:00.000000000","283.59000000",283.65,283.45,283.48,"53.84045000",283.39250000000004,282.7742,282.6362,56.8076791337985,60.9346405228772,56.832244008715925,16.711271071750268,0.38764373414308423,286.004446910207,0.1634040443615845,0.18220696850849533,-0.018802924146910815,283.8752369884322,282.90976301156786,284.5270255089833,282.04738608654856,583]
["2018-08-16T04:58:00.000000000","283.55000000",283.6,283.28,283.28,"31.18633000",283.396,282.8098,282.6497,52.00929898927831,55.03508771929821,59.05526889118304,15.715456913642994,0.38281203884715304,286.0166013719014,0.144867032003674,0.1747389812075311,-0.02987194920385708,283.87438896308396,282.91761103691607,284.51587219245243,282.0362327700177,583]
["2018-08-16T04:59:00.000000000","283.33000000",283.47,283.01,283.23,"106.38823000",283.3845,282.83639999999997,282.66395,50.8528471010843,46.315789473685264,54.09517257195356,15.897651384090699,0.38832546464378775,286.0287558335959,0.12470422138710546,0.164732029243446,-0.040027807856340525,283.8672204159766,282.9017795840234,284.50328486503093,282.0236454425962,583]
["2018-08-16T05:00:00.000000000","283.23000000",283.65,283.06,283.54,"68.66642000",283.377,282.874,282.67905,57.20621039280001,54.16389073950762,51.838255977497035,15.199465805795377,0.40273078859780154,286.04091029529036,0.13221536154350133,0.15822869570345707,-0.026013334159955742,283.84493589304594,282.9090641069541,284.48934776928536,282.00970834685063,583]
["2018-08-16T05:01:00.000000000","283.55000000",283.63,283.08,283.63,"60.32486000",283.36400000000003,282.9078,282.69689999999997,58.86864231410125,71.77437264046235,57.418017617885084,14.55115062594973,0.41325001798367395,286.05306475698484,0.1437729173749176,0.1553375400377492,-0.011564622662831592,283.78644052835966,282.9415594716404,284.4742297601666,281.9945903377319,583]
["2018-08-16T05:02:00.000000000","283.42000000",283.43,283.02,283.41,"106.60216000",283.35450000000003,282.9278,282.715,53.406966847825,81.85654008438836,69.26493448811945,14.20514587246228,0.4273035881276986,286.06521921867926,0.13363968713031227,0.15099796945626182,-0.017358282325949548,283.7636197868606,282.94538021313946,284.45818494104776,281.97854551861303,583]
["2018-08-16T05:03:00.000000000","283.09000000",283.32,283.01,283.27,"76.09878000",283.33399999999995,282.9486,282.73395,50.21426046770239,70.46413502109587,74.69834924864887,13.927749831022117,0.42535333183286533,286.07737368037374,0.11300949605970345,0.14340027477695014,-0.030390778717246686,283.71601570648465,282.95198429351524,284.4415447951098,281.96190537267506,583]
["2018-08-16T05:04:00.000000000","283.21000000",283.44,282.84,283.32,"117.09289000",283.314,282.973,282.7506,51.33323498708539,58.09567383457824,70.13878298002084,14.379870006914759,0.4378280938448054,286.0895281420682,0.09954698743104018,0.13462961730776815,-0.03508262987672797,283.6524907679704,282.97550923202965,284.42470303221404,281.9450636097793,583]
["2018-08-16T05:05:00.000000000","283.34000000",283.34,282.91,283.05,"56.78902000",283.303,282.9914,282.76785,45.39929938975568,44.16653957602543,57.575449477233185,14.799695884529347,0.4372689442844586,286.10168260376264,0.06632653779399789,0.12096900140501411,-0.054642463611016226,283.6602730048594,282.9457269951406,284.4080949986364,281.92845557620166,583]
["2018-08-16T05:06:00.000000000","283.07000000",283.44,282.79,282.9,"169.19013000",283.2925,283.0052,282.78294999999997,42.4625781020109,31.877510040159834,44.71324115025451,15.6632021660252,0.4524640196927102,286.1138370654571,0.027577450040780604,0.10229069113216742,-0.07471324109138681,283.6826730385372,282.90232696146285,284.3921738937764,281.91253447134164,583]
["2018-08-16T05:07:00.000000000","282.99000000",283.07,282.75,282.8,"164.89874000",283.27450000000005,283.0046,282.7971,40.578068412097075,14.411995809324045,30.152015141836447,16.616405197794037,0.4430023040003731,286.1259915271516,-0.01107300275776879,0.07961795235418018,-0.09069095511194897,283.7171499745866,282.8318500254135,284.37738617964374,281.897746757209,583]
["2018-08-16T05:08:00.000000000","282.79000000",283.07,282.49,282.64,"127.95317000",283.2505,283.0124,282.81135,37.69545950697022,10.215549005156518,18.835018284880142,18.35687897123087,0.4527878537146312,286.138145988846,-0.05399204124375956,0.05289595363459223,-0.1068879948783518,283.7695173407524,282.7314826592476,284.3641484614357,281.884509039001,583]
["2018-08-16T05:09:00.000000000","282.64000000",283.11,282.33,283.11,"82.26959000",283.245,283.0242,282.82695,49.12784903289082,25.451867413118606,16.693137409199732,20.396894781993787,0.4761601498778743,286.1503004505405,-0.049509897137340886,0.03241478348020561,-0.08192468061754649,283.7675131577308,282.72248684226923,284.3528277945421,281.8731883721074,583]
["2018-08-16T05:10:00.000000000","283.01000000",283.48,282.65,282.92,"253.92296000",283.2425,283.027,282.83975,45.49365142568166,38.53926310921045,24.735559842495203,20.189665382676996,0.5014344248866008,286.162454912235,-0.060590725576673776,0.013813681668829732,-0.07440440724550351,283.77069977281496,282.71430022718505,284.34372689005954,281.8640874676248,583]
["2018-08-16T05:11:00.000000000","282.66000000",283.17,282.66,282.94,"363.28230000",283.226,283.038,282.85185,45.94692693668436,49.70601537765873,37.89904863332927,19.997238083311405,0.5020462516804144,286.17460937392946,-0.06698635212512727,-0.002346325089961668,-0.0646400270351656,283.7701102829408,282.6818897170592,284.3370751150643,281.85743569262956,583]
["2018-08-16T05:12:00.000000000","282.94000000",283.17,282.9,283.03,"171.90028000",283.20899999999995,283.0536,282.8607,48.04091340997011,47.979797979799066,45.40835882222276,19.818555591043356,0.4854715194175302,286.1867638356239,-0.0640543062343113,-0.014687921318831594,-0.049366384915479705,283.7552929616991,282.66270703830077,284.3330255853008,281.85338616286606,583]
["2018-08-16T05:13:00.000000000","283.10000000",283.33,282.99,283.21,"98.91899000",283.21299999999997,283.07759999999996,282.87225,52.04243602707576,55.30303030303052,50.99628122016278,18.83350155653183,0.47508069660199037,286.19891829731836,-0.04666818132005801,-0.02108397331907688,-0.025584208000981132,283.758090818123,282.66790918187695,284.33165808893654,281.8520186665018,583]
["2018-08-16T05:14:00.000000000","283.27000000",283.4,283.02,283.09,"63.94509000",283.1925,283.0922,282.8813,49.31570417603298,59.38616938616877,54.222999222999455,17.585850083102592,0.46828921827327635,286.21107275901284,-0.04208739192773692,-0.025284657040808886,-0.01680273488692803,283.72353201410294,282.66146798589705,284.33298710799886,281.85334768556413,583]
["2018-08-16T05:15:00.000000000","283.15000000",283.4,282.9,283.12,"53.34413000",283.174,283.1172,282.8913,50.02072101942068,64.60795243403889,59.76571737441274,16.956213880975078,0.4705542741108995,286.22322722070726,-0.035625663578457534,-0.027352858348338616,-0.008272805230118918,283.68778594764973,282.6602140523502,284.3369738477561,281.85733442532137,583]
["2018-08-16T05:16:00.000000000","283.19000000",283.19,282.8,282.88,"61.04342000",283.1425,283.1356,282.8982,44.66775076304168,58.327759197323765,60.77396033917716,16.78285983306777,0.4648003973886914,286.23538168240174,-0.049302364574543844,-0.03174275959357967,-0.017559604980964177,283.64719297597907,282.6378070240209,284.3435409536779,281.8639015312432,583]
["2018-08-16T05:17:00.000000000","282.92000000",283.12,282.89,282.93,"59.64277000",283.115,283.1544,282.9057,45.96511686174726,56.23188405797091,59.722531896444536,16.621888217153845,0.4487432261466425,286.2475361440962,-0.05546727430566989,-0.036487662535997716,-0.018979611769672174,283.6027909388282,282.6272090611718,284.35258848577655,281.8729490633418,583]
["2018-08-16T05:18:00.000000000","282.93000000",283.19,282.6,282.91,"58.94285000",283.0965,283.1732,282.9131,45.505503318120034,50.14492753623256,54.90152359717575,17.541500082649705,0.45883299570759495,286.25969060579064,-0.06126066769263616,-0.04144226356732541,-0.019818404125310753,283.5859190433596,282.6070809566404,284.3640097168451,281.88437029441036,583]
["2018-08-16T05:19:00.000000000","282.98000000",283.39,282.91,283.02,"63.41484000",283.08599999999996,283.1954,282.923,48.55252726690248,54.2028985507248,53.52657004830943,17.330869443731476,0.46034492458562115,286.2718450674851,-0.056326595073414865,-0.0444191298685433,-0.011907465204871563,283.5725141313498,282.5994858686501,284.3777054070292,281.8980659845945,583]
["2018-08-16T05:20:00.000000000","283.02000000",283.38,283.02,283.23,"66.35924000",283.0705,283.216,282.9337,53.85697941006275,62.898550724637914,55.74879227053177,17.135283850450264,0.45317742997236343,286.2839995291796,-0.03506683339088568,-0.042548670573011774,0.007481837182126097,283.5162117902897,282.6247882097103,284.3935953667208,281.91395594428604,583]
["2018-08-16T05:21:00.000000000","283.30000000",283.3,283.11,283.2,"89.68526000",283.049,283.23600000000005,282.94620000000003,53.016029111106164,71.30434782608587,62.80193236714954,16.953668656689143,0.43437904211719436,286.296153990874,-0.02040386531035665,-0.03811970952048075,0.0177158442101241,283.4198854270572,282.6781145729428,284.4116263414672,281.93198691903245,583]
["2018-08-16T05:22:00.000000000","283.30000000",283.3,283.0,283.21,"186.49107000",283.039,283.2454,282.9561,53.27791612904699,76.81159420289725,70.33816425120703,17.231994562452613,0.42478053910882413,286.3083084525685,-0.007885541426048803,-0.03207287590159436,0.02418733447554556,283.37999266854797,282.698007331452,284.43177552860317,281.95213610616844,583]
["2018-08-16T05:23:00.000000000","283.26000000",283.29,283.13,283.14,"106.08318000",283.0325,283.24739999999997,282.9655,51.129499446031026,71.17918313570209,73.09837505489509,17.490440046375834,0.40586764345819554,286.320462914263,-0.0035719196770855888,-0.02637268465669261,0.02280076497960702,283.3603337993611,282.70466620063894,284.4540493584409,281.97440993600617,583]
["2018-08-16T05:24:00.000000000","283.21000000",283.48,283.14,283.36,"89.16386000",283.0345,283.2446,282.97595,56.998500773917904,74.74967061923347,74.2468159859443,16.625626990644452,0.40116281178261237,286.33261737595745,0.01739826168949321,-0.017618495387455448,0.03501675707694866,283.3697297719528,282.69927022804717,284.4784775326563,281.9988381102216,583]
["2018-08-16T05:25:00.000000000","283.39000000",283.44,283.32,283.41,"131.74447000",283.05249999999995,283.2462,282.98665,58.22636870442411,79.92424242424119,75.28436539305893,15.822586296036738,0.3810797537981403,286.3447718376519,0.037618224165441916,-0.006571151476875976,0.04418937564231789,283.4256420641034,282.6793579358965,284.5051026918013,282.0254632693666,583]
["2018-08-16T05:26:00.000000000","283.44000000",283.48,283.4,283.42,"111.53640000",283.07849999999996,283.2478,282.99705,58.48171066544386,90.53030303030296,81.73473869125922,14.848809284464652,0.359574057098276,286.35692629934636,0.053829098194512426,0.005508898457401705,0.04832019973711072,283.4771113395316,282.67988866046835,284.5339664572949,282.0543270348602,583]
["2018-08-16T05:27:00.000000000","283.45000000",283.48,282.88,283.04,"148.73831000",283.09049999999996,283.2418,283.00475,46.78001935343354,78.40909090909105,82.95454545454508,16.025622651843136,0.3767473387341151,286.36908076104083,0.035603098095407404,0.011527738385002845,0.02407535971040456,283.4687842846366,282.7122157153633,284.5650929286253,282.08545350619056,583]
["2018-08-16T05:28:00.000000000","283.18000000",283.18,282.88,283.1,"91.67422000",283.11350000000004,283.2396,283.01575,48.53117660471517,66.66666666666664,78.53535353535356,17.11837792155173,0.3712653859673934,286.38123522273526,0.02570405986290325,0.014363002680582927,0.011341057182320324,283.43037694773034,282.79662305226975,284.5984709789859,282.1188315565512,583]
["2018-08-16T05:29:00.000000000","283.21000000",283.3,283.01,283.15,"41.88903000",283.1155,283.2334,283.02459999999996,50.00742480238035,56.43939393939241,67.17171717171672,17.44049043221454,0.36546071554115245,286.39338968442974,0.021644083357500676,0.015819218815966478,0.0058248645415341985,283.4327680254971,282.79823197450287,284.6340368505963,282.1543974281616,583]
["2018-08-16T05:30:00.000000000","283.22000000",283.29,283.02,283.1,"97.40651000",283.1245,283.2216,283.0329,48.509042864535225,58.71212121211979,60.60606060605963,17.739594906401432,0.35864209300250144,286.4055441461242,0.0142279298748349,0.015500961027740163,-0.001273031152905264,283.42903078662556,282.81996921337446,284.67165858255237,282.19201916011764,583]
["2018-08-16T05:31:00.000000000","283.06000000",283.87,283.0,283.0,"162.03040000",283.1275,283.2038,283.04035,45.56824597966751,50.27141493676729,55.14097669609318,17.470751300218414,0.3951676577880375,286.4176986078187,0.00027820358644703447,0.01245640953948154,-0.012178205953034505,283.4258202976714,282.8291797023286,284.71112370159494,282.2314842791602,583]
["2018-08-16T05:32:00.000000000","283.54000000",283.62,283.45,283.62,"34.29545000",283.15700000000004,283.2042,283.05129999999997,61.25246185923649,54.35390651926057,54.4458142227159,17.221110808762756,0.41122711080317803,286.4298530695131,0.03880444990085152,0.01772601761175554,0.021078432289095984,283.5204886518208,282.79351134817927,284.7521313785447,282.27249195610995,583]
["2018-08-16T05:33:00.000000000","283.62000000",283.7,283.47,283.54,"44.41725000",283.1735,283.20140000000004,283.062,58.894335938324026,57.63673480208939,54.0873520860391,17.2641617207607,0.3982823171743768,286.4420075312076,0.06216484858134663,0.02661378380567376,0.03555106477567287,283.57326368019415,282.77373631980583,284.79428992430303,282.3146505018683,583]
["2018-08-16T05:34:00.000000000","283.61000000",283.63,283.29,283.52,"76.99859000",283.19500000000005,283.19739999999996,283.07025,58.29016005808755,68.68686868686873,60.22583666940625,16.48113960746781,0.3941192945190624,286.4541619929021,0.07816328232149772,0.03692368350883855,0.041239598812659164,283.6199470555283,282.7700529444718,284.8371201039596,282.35748068152486,583]
["2018-08-16T05:35:00.000000000","283.49000000",283.7,283.47,283.7,"57.94091000",283.22400000000005,283.206,283.07855,62.062301965485496,71.38047138047087,65.90135828980968,16.017362302522677,0.382396487767698,286.4663164545965,0.10416589243334329,0.0503721252937395,0.053793767139603786,283.70054590545084,282.74745409454925,284.88006432478204,282.4004249023473,583]
["2018-08-16T05:36:00.000000000","283.65000000",283.94,283.53,283.88,"276.44241000",283.274,283.2214,283.087,65.42929641867659,80.60479003875109,73.55737670203024,16.40223071234436,0.38436816721286426,286.478470916291,0.13771020642491294,0.06783974151997418,0.06987046490493876,283.8026738124793,282.7453261875207,284.9225013406501,282.4428619182154,583]
["2018-08-16T05:37:00.000000000","283.88000000",283.94,283.59,283.81,"280.05729000",283.318,283.23440000000005,283.09315000000004,63.08450433676017,88.30125150879826,80.09550430934009,16.759608521464493,0.3819132981262327,286.49062537798545,0.1568379714448156,0.08563938750494247,0.07119858393987312,283.8707603459014,282.7652396540986,284.9637657415345,282.48412631909974,583]
["2018-08-16T05:38:00.000000000","283.88000000",284.0,283.67,283.82,"470.91352000",283.36350000000004,283.2484,283.0994,63.28691788486161,88.66801437556144,85.85801864103695,17.290595903810043,0.37820520540292923,286.5027798396799,0.1708345056177336,0.1026784111275007,0.06815609449023291,283.92418797026573,282.80281202973435,285.0031711817561,282.5235317593214,583]
["2018-08-16T05:39:00.000000000","283.82000000",283.96,283.69,283.87,"214.70198000",283.406,283.2614,283.10524999999996,64.33977548030006,86.68575920934423,87.88500836456798,17.783655615988053,0.3704762621598615,286.51493430137435,0.18384222321054722,0.11891117354411002,0.0649310496664372,283.9846674347155,282.8273325652845,285.04003605559933,282.5603966331646,583]
["2018-08-16T05:40:00.000000000","283.84000000",284.0,283.74,283.92,"199.73170000",283.44050000000004,283.2804,283.10985,65.40811119804997,88.39285714285758,87.9155435759211,18.38603851673254,0.3625851005770136,286.52708876306883,0.19592699086064158,0.13431433700741635,0.06161265385322523,284.0542906809328,282.8267093190673,285.0737101575409,282.5940707351062,583]
["2018-08-16T05:41:00.000000000","283.95000000",284.0,283.89,283.92,"522.17193000",283.47650000000004,283.2934,283.11325,65.40811119804997,91.36904761904873,88.81588799041685,18.94539406742385,0.34454330767865643,286.53924322476325,0.20316232744278295,0.1480839350944897,0.05507839234829326,284.1136585360016,282.8393414639985,285.10360076896205,282.6239613465273,583]
["2018-08-16T05:42:00.000000000","284.00000000",284.12,283.91,284.02,"297.90563000",283.517,283.3064,283.1182,67.65571903910087,92.26190476190504,90.6746031746038,19.91267625090706,0.3349330714158938,286.55139768645773,0.21449300621861767,0.1613657493193153,0.053127256899302366,284.1835463224707,282.8504536775293,285.1291965973321,282.6495571748974,583]
["2018-08-16T05:43:00.000000000","284.03000000",284.2,283.92,284.1,"37.57677000",283.565,283.3258,283.12525,69.370321231848,91.86507936508009,91.8320105820113,21.08817565052532,0.33100928060047086,286.5635521481522,0.22730772028836554,0.17455414351312534,0.0527535767752402,284.25392670147033,282.87607329852966,285.1500880647334,282.67044864229865,583]
["2018-08-16T05:44:00.000000000","284.10000000",284.56,284.01,284.54,"41.58884000",283.624,283.3466,283.1348,76.68953182196591,93.81868131868195,92.64855514855572,23.170265447950985,0.3466514748432952,286.5757066098467,0.26985705216304723,0.19361472524310971,0.07624232691993751,284.42550857761995,282.8224914223801,285.1659826101205,282.6863431876858,583]
["2018-08-16T05:45:00.000000000","284.54000000",284.54,284.36,284.52,"31.63118000",283.6795,283.3672,283.14365000000004,75.80284690686254,95.74500302846833,93.8095879040768,25.103634545560535,0.33474779806877464,286.5878610715411,0.29852268765273493,0.2145963177250348,0.08392636992770014,284.56352432093115,282.7954756790689,285.17671394290545,282.6970745204707,583]
["2018-08-16T05:46:00.000000000","284.42000000",284.48,284.02,284.14,"51.26509000",283.7155,283.3798,283.1491,61.300574392025446,87.49915875900054,92.35428103538362,24.83083612652612,0.3465515267781479,286.6000155332356,0.2872661606130009,0.22913028630262805,0.05813587431037287,284.61286224569426,282.8181377543058,285.1822445667568,282.7026051443221,583]
["2018-08-16T05:47:00.000000000","284.13000000",284.33,283.97,284.14,"52.21763000",283.77049999999997,283.393,283.15455000000003,61.30057439202544,76.90288713910589,86.71568297552493,24.320950086272948,0.3475121320082771,286.61216999493007,0.27517325583130514,0.23833888020836347,0.03683437562294167,284.62953375952105,282.9114662404789,285.1826613718009,282.7030219493662,583]
["2018-08-16T05:48:00.000000000","284.13000000",284.19,284.01,284.12,"67.35702000",283.8215,283.4098,283.161,60.592973170611366,64.49709841315567,76.29971477042072,23.84748447746643,0.335546979721972,286.6243244566245,0.2609674386281995,0.24286459189233067,0.018102846735868816,284.6351651645465,283.00783483545354,285.178164643474,282.6985252210393,583]
["2018-08-16T05:49:00.000000000","284.11000000",284.33,283.88,284.1,"288.39720000",283.869,283.4272,283.16935,59.84898589262473,60.63398906881567,67.34465820702576,23.923652297011262,0.3437221954561161,286.63647891831897,0.245268095365077,0.24334529258687995,0.0019228027781970358,284.62949720577797,283.1085027942221,285.16905141129854,282.6894119888638,583]
["2018-08-16T05:50:00.000000000","284.10000000",284.22,283.98,284.21,"202.16611000",283.92449999999997,283.4406,283.1762,62.571049498031,59.630119707125196,61.587069063032196,23.994379558017176,0.3363134672092513,286.64863338001345,0.23894789086699575,0.24246581224290312,-0.003517921375907368,284.6108082397841,283.23819176021584,285.155694599359,282.67605517692425,583]
["2018-08-16T05:51:00.000000000","284.07000000",284.19,283.59,283.99,"279.61138000",283.974,283.44780000000003,283.18165,54.598501341565154,53.49814833350157,57.92075236981416,22.471491708158563,0.3565767909800194,286.6607878417079,0.2137232532589337,0.23671730044610922,-0.022994047187175515,284.51357019932084,283.43442980067914,285.13851987211285,282.6588804496781,583]
["2018-08-16T05:52:00.000000000","283.92000000",284.0,283.86,283.99,"81.55898000",283.9925,283.4594,283.18735,54.598501341565154,48.797250859107656,53.97517296657816,21.05738156186128,0.3411070201957313,286.67294230340235,0.1915247679162917,0.22767879394014573,-0.036154026023854036,284.5070434869814,283.4779565130186,285.1179823264572,282.63834290402247,583]
["2018-08-16T05:53:00.000000000","283.99000000",284.22,283.46,283.8,"90.83585000",284.00550000000004,283.47,283.1913,48.419171816625365,37.79443923774052,46.6966128101166,21.19061672310341,0.37102794732461103,286.68509676509683,0.15679347862595705,0.213501730877308,-0.056708252251350955,284.48564476982983,283.52535523017025,285.09454521004545,282.6149057876107,583]
["2018-08-16T05:54:00.000000000","283.80000000",283.83,283.47,283.48,"95.45502000",284.0035,283.4732,283.19195,40.17262852834681,24.65479537644755,37.08216182443192,21.31433508711396,0.37024023680142143,286.6972512267913,0.10226846874184048,0.1912550784502145,-0.08898660970837402,284.4919782492546,283.51502175074535,285.06866261925865,282.5890231968239,583]
["2018-08-16T05:55:00.000000000","283.48000000",283.61,283.36,283.45,"122.76641000",283.991,283.4812,283.1911,39.4935242965413,13.409090909092138,25.28610850776008,21.771800845745016,0.3616516484584627,286.70940568848573,0.05599082887545137,0.1642022285352619,-0.10821139965981053,284.5209396191973,283.4610603808027,285.04076765498735,282.5611282325526,583]
["2018-08-16T05:56:00.000000000","283.49000000",283.99,283.4,283.99,"82.78517000",283.99649999999997,283.503,283.193,54.42726145373913,20.606060606061124,19.55664896386695,20.481692184249745,0.3779622449971462,286.7215601501802,0.0621722696767506,0.14379623676355963,-0.08162396708680902,284.52399502366836,283.4690049763316,285.0112668353646,282.5316274129299,583]
["2018-08-16T05:57:00.000000000","283.90000000",283.94,283.49,283.59,"89.31110000",283.9855,283.5188,283.19435,45.474009454912526,26.388888888887234,20.13468013468018,19.28373414143271,0.38667922749735006,286.7337146118747,0.034397931048943065,0.12191657562063632,-0.08751864457169325,284.5367340700601,283.4342659299399,284.98054076137146,282.5009013389367,583]
["2018-08-16T05:58:00.000000000","283.75000000",283.88,283.61,283.69,"138.11119000",283.979,283.5398,283.1962,47.78645848338337,33.21092278719249,26.735290760713628,18.171344530245463,0.37977356839039794,286.7458690735691,0.020222618094976497,0.10157778411550436,-0.08135516602052786,284.5408505139226,283.4171494860774,284.94895020837725,282.4693107859425,583]
["2018-08-16T05:59:00.000000000","283.76000000",283.83,283.67,283.83,"26.32909000",283.977,283.55420000000004,283.1987,50.92441423879465,29.699018025286744,29.766276567122173,17.138411319857305,0.3640754563625101,286.7580235352636,0.020054237654164808,0.08527307482323646,-0.06521883716907165,284.54067011628706,283.4133298837129,284.91684608888875,282.437206666454,583]
["2018-08-16T06:00:00.000000000","283.69000000",283.83,283.63,283.63,"39.74332000",283.9625,283.5684,283.2011,46.614475385269756,32.58847965186244,31.83280682144724,16.357567039981635,0.35235578090804426,286.77017799695807,0.003739361381121853,0.06896633213481354,-0.06522697075369169,284.54586523721866,283.3791347627813,284.8845812059148,282.40494178348007,583]
["2018-08-16T06:01:00.000000000","283.62000000",283.79,283.59,283.68,"52.50931000",283.9505,283.5832,283.20395,47.803822057038325,34.263009327441125,32.183502334863455,15.814462777591313,0.3414732251289015,286.7823324586525,-0.00509695890553985,0.05415367392674286,-0.05925063283228271,284.5466031789844,283.35439682101554,284.85252147364025,282.3728820512055,583]
["2018-08-16T06:02:00.000000000","283.71000000",284.0,283.59,283.98,"60.03766000",283.9485,283.6022,283.20885,54.372097877607466,41.58075601374626,36.144081664349955,15.093669894065926,0.34636799476255314,286.79448692034697,0.011969707068203661,0.04571688055503502,-0.03374717348683136,284.5439250582528,283.35307494174725,284.8210543636283,282.3414149411936,583]
["2018-08-16T06:03:00.000000000","283.88000000",283.91,283.61,283.83,"107.95139000",283.935,283.6146,283.21445,50.92169194613956,50.51945976184714,42.121075034344855,14.424362216506637,0.34805599513665686,286.80664138204145,0.0132388076793859,0.0392212659799052,-0.025982458300519297,284.52831273372095,283.34168726627905,284.7905927330888,282.31095331065404,583]
["2018-08-16T06:04:00.000000000","283.81000000",283.81,283.5,283.6,"117.18818000",283.88800000000003,283.6248,283.22035,46.091783733639936,48.82522176935944,46.975145848317624,13.550252823699534,0.3467662811983231,286.8187958437359,-0.0042653306757642895,0.0305239466487713,-0.034789277324535586,284.4287624247263,283.34723757527377,284.7615728506364,282.2819334282017,583]
["2018-08-16T06:05:00.000000000","283.59000000",283.67,283.5,283.5,"265.80876000",283.837,283.63239999999996,283.2247,44.13183424950824,32.94573643410667,44.09680598843776,12.73857981609294,0.33414011825558687,286.83095030543035,-0.025907999407820625,0.019237557437452917,-0.04514555684527354,284.3189170052989,283.3550829947011,284.73444625742525,282.2548068349905,583]
["2018-08-16T06:06:00.000000000","283.40000000",283.53,283.34,283.5,"193.79856000",283.805,283.6448,283.22724999999997,44.13183424950825,20.789288231148863,34.18674881153834,12.767881300599228,0.3238443955230448,286.8431047671248,-0.04256925839268888,0.006876194271424559,-0.04944545266411344,284.28718253804607,283.32281746195395,284.7096659651742,282.2300265427395,583]
["2018-08-16T06:07:00.000000000","283.50000000",283.5,283.02,283.02,"29.16118000",283.749,283.6466,283.22675000000004,35.68462733659868,11.486962649753309,21.740662438336297,14.001369704929632,0.33499836727140003,286.8552592288193,-0.09342842986643518,-0.01318473055614739,-0.0802436993102878,284.3153532466554,283.18264675334467,284.68766826965236,282.20802884721763,583]
["2018-08-16T06:08:00.000000000","283.10000000",283.19,282.46,282.97,"223.37515000",283.6915,283.64779999999996,283.2256,34.93450990291747,17.099567099568564,16.45860599349026,16.48695049516744,0.3632127696091585,286.86741369051373,-0.13619925162083746,-0.03778763476908541,-0.09841161685175205,284.32503847554636,283.0579615244537,284.66885203660433,282.1892126141696,583]
["2018-08-16T06:09:00.000000000","282.98000000",282.98,282.81,282.95,"42.20685000",283.634,283.64639999999997,283.22495000000004,34.62101351186411,21.64502164502258,16.7438504647815,18.794989800388265,0.34941185749421977,286.8795681522082,-0.16975246807669464,-0.06418060143060726,-0.10557186664608738,284.3157154831732,282.9522845168268,284.6535576189568,282.1739181965221,583]
["2018-08-16T06:10:00.000000000","282.88000000",283.47,282.83,282.91,"93.30398000",283.569,283.64,283.22544999999997,33.9645383695699,31.385281385283175,23.37662337662479,18.664431147787397,0.37016815338749287,286.8917226139027,-0.1972969827576776,-0.09080387769602133,-0.10649310506165627,284.2663636067352,282.87163639326485,284.6420475578238,282.16240813538906,583]
["2018-08-16T06:11:00.000000000","282.94000000",283.39,282.9,283.21,"161.38796000",283.53000000000003,283.6402,283.22655,42.73484707124416,36.58008658008726,29.870129870131024,18.543198113229447,0.3787275710026726,286.9038770755971,-0.19269742038233062,-0.11118258623328318,-0.08151483414904744,284.2159737604305,282.8440262395696,284.63449092389806,282.1548515014633,583]
["2018-08-16T06:12:00.000000000","283.29000000",283.61,283.25,283.32,"86.34149000",283.49649999999997,283.6424,283.2277,45.58839588012787,44.58874458874527,37.51803751803859,17.593228876299488,0.3802470302167699,286.9160315372916,-0.17812286387305676,-0.1245706417612379,-0.053552222111818856,284.154201299983,282.8387987000169,284.6309526338749,282.1513132114402,583]
["2018-08-16T06:13:00.000000000","283.18000000",283.31,282.93,283.17,"51.13842000",283.465,283.64300000000003,283.2276,42.47982445060334,50.21645021645062,43.795093795094395,17.629558896112073,0.38094367091557113,286.92818599898607,-0.17663997357237804,-0.13498450812346593,-0.041655465448912105,284.12188659599633,282.8081134040036,284.63138842428464,282.1517490018499,583]
["2018-08-16T06:14:00.000000000","283.17000000",283.43,283.12,283.26,"131.45989000",283.454,283.641,283.22785,44.90720185305365,51.29870129870193,48.70129870129929,17.225019086164696,0.3758762658501733,286.94034046068055,-0.16628568660092924,-0.1412447438189586,-0.025040942781970638,284.1168544334918,282.7911455665082,284.6356454921461,282.1560060697114,583]
["2018-08-16T06:15:00.000000000","283.23000000",283.49,283.19,283.45,"371.86223000",283.454,283.6418,283.22875,49.73022978099567,54.11255411255462,51.8759018759024,16.63173029089703,0.3704565325751617,286.95249492237497,-0.14112166476741095,-0.14122012800864908,9.846324123813366e-05,284.1168544334918,282.7911455665082,284.6434682220555,282.1638287996208,583]
["2018-08-16T06:16:00.000000000","283.45000000",283.45,283.29,283.43,"369.93582000",283.42600000000004,283.642,283.2294,49.241557388463725,61.04343931930123,55.484898243519275,16.080819266719907,0.355423923105505,286.96464938406945,-0.12139348054154198,-0.13725479851522768,0.0158613179736857,284.04154528671745,282.81045471328264,284.65450799327175,282.174868570837,583]
["2018-08-16T06:17:00.000000000","283.45000000",283.45,283.3,283.38,"369.62664000",283.4155,283.6488,283.22775,47.97240571026458,66.44347138599996,60.53315493928528,15.569259029984009,0.34075078574082446,286.9768038457639,-0.1085421284495851,-0.13151226450209916,0.02297013605251405,284.02664564548894,282.8043543545111,284.6683358432015,282.18869642076675,583]
["2018-08-16T06:18:00.000000000","283.38000000",283.51,283.26,283.5,"253.01245000",283.406,283.6568,283.22595,51.221807228266904,73.66503769847515,67.05064946792545,14.838496021954404,0.33426858675933696,286.98895830745835,-0.08766380839523435,-0.1227425732807262,0.035078764885491845,284.0055798528972,282.8064201471028,284.68445676044985,282.2048173380151,583]
["2018-08-16T06:19:00.000000000","283.62000000",283.62,283.15,283.4,"271.56457000",283.3845,283.6618,283.22295,48.50321780494584,78.3776813766355,72.82873015370355,14.1599303716412,0.34396368770510055,287.0011127691528,-0.07828434045069343,-0.11385092671471966,0.03556658626402623,283.9516851549542,282.8173148450458,284.70232455905744,282.2226851366227,583]
["2018-08-16T06:20:00.000000000","283.40000000",283.48,283.13,283.29,"263.12917000",283.36749999999995,283.66560000000004,283.21775,45.63405522694427,79.51220670656379,77.18497526055816,13.614680749209525,0.3443948528690236,287.0132672308473,-0.07881855399318738,-0.10684445217041322,0.02802589817722584,283.92452333882926,282.81047666117064,284.7213565859096,282.24171716347485,583]
["2018-08-16T06:21:00.000000000","283.30000000",283.55,283.3,283.52,"26.15403000",283.3595,283.67600000000004,283.2138,52.024407341540005,81.32183908045918,79.73724238788617,12.7647376912585,0.3383666490926641,287.0254216925417,-0.05999130187990431,-0.09747382211231145,0.03748252023240714,283.9027669693628,282.81623303063725,284.74094786198344,282.2613084395487,583]
["2018-08-16T06:22:00.000000000","283.42000000",283.57,283.34,283.41,"36.85781000",283.331,283.6718,283.20845,49.05460745377951,79.00170285227848,79.94524954643383,11.875928463765222,0.33062617415747514,287.0375761542362,-0.053331872994817786,-0.08864543228881272,0.035313559293994934,283.79510774611174,282.8668922538883,284.7604845826088,282.28084516017407,583]
["2018-08-16T06:23:00.000000000","283.48000000",283.76,283.41,283.6,"44.86803000",283.3195,283.673,283.20369999999997,53.94498686833297,82.74969444787907,81.02441212687226,11.885907602810596,0.33201001886051024,287.0497306159307,-0.03234990594245346,-0.07738632701954087,0.04503642107708741,283.7432204266979,282.8957795733021,284.7793571441177,282.29971772168295,583]
["2018-08-16T06:24:00.000000000","283.67000000",283.76,283.53,283.54,"32.75498000",283.3165,283.6734,283.1999,52.23961177725482,77.096125883326,79.61584106116119,11.895173946209871,0.3247235889419037,287.06188507762516,-0.020328707756732456,-0.06597480316697919,0.04564609541024674,283.7330225083967,282.89997749160335,284.79697298923486,282.31733356680013,583]
["2018-08-16T06:25:00.000000000","283.62000000",283.75,283.54,283.6,"38.00588000",283.32149999999996,283.6714,283.19505000000004,53.812080119593965,79.31239838072328,79.71940623730946,11.90377840793777,0.31652904687462335,287.0740395393196,-0.005892399118351932,-0.053958322357253743,0.04806592323890181,283.7489704668173,282.8940295331826,284.81276956302855,282.3331301405938,583]
["2018-08-16T06:26:00.000000000","283.64000000",283.74,283.53,283.73,"47.69395000",283.333,283.6684,283.18965000000003,57.10722836644041,83.84234612870435,80.08362346425122,11.847607145606142,0.30891982924072425,287.08619400101406,0.0158556193205186,-0.03999553402169928,0.05585115334221788,283.790388237716,282.87561176228405,284.82622756157474,282.34658813914,583]
["2018-08-16T06:27:00.000000000","283.65000000",283.91,283.57,283.88,"59.57992000",283.37600000000003,283.6698,283.1819,60.60003822988847,91.10365512683745,84.75279987875503,12.608189460034264,0.31113984143781764,287.09834846270854,0.04467978625325486,-0.02306046996670845,0.06774025621996331,283.867991869852,282.88400813014806,284.8368844709922,282.35724504855744,583]
["2018-08-16T06:28:00.000000000","283.90000000",283.96,283.7,283.93,"49.71063000",283.424,283.672,283.17635,61.71905579669758,96.32453866097393,90.42351330550525,13.530171526571984,0.30748699562083004,287.11050292440297,0.07074225565924053,-0.004299924841518655,0.07504218050075918,283.93513207686465,282.9128679231353,284.84434817833596,282.36470875590123,583]
["2018-08-16T06:29:00.000000000","283.88000000",283.95,283.62,283.8,"42.19118000",283.4665,283.67060000000004,283.16880000000003,57.17246321528855,91.10365512683745,92.8439496382163,13.822193464516639,0.3090950673621982,287.12265738609744,0.07998501937430547,0.012557064001646169,0.0674279553726593,283.9537073480558,282.9792926519442,284.84831023043597,282.36867080800124,583]
["2018-08-16T06:30:00.000000000","283.72000000",283.8,283.63,283.66,"26.07828000",283.504,283.66540000000003,283.16290000000004,52.67239403418264,80.32128514056606,89.24982630945915,14.093356692608104,0.2991597054077566,287.1348118477919,0.07514689955712583,0.025075031112742105,0.05007186844438373,283.92506531559746,283.0829346844026,284.8485581559209,282.36891873348617,583]
["2018-08-16T06:31:00.000000000","283.73000000",283.96,283.67,283.72,"123.06164000",283.5295,283.6614,283.1569,54.33143662251526,71.8875502008077,81.10416348940375,15.094572485273993,0.29921972645005646,287.14696630948634,0.07528629970545353,0.035117284831284394,0.040169014874169136,283.93783687073164,283.1211631292683,284.8449861697879,282.36534674735316,583]
["2018-08-16T06:32:00.000000000","283.72000000",283.96,283.55,283.79,"123.26573000",283.553,283.6568,283.1526,56.257956690996025,71.48594377510523,74.56492637215968,15.170772081818656,0.307132603132193,287.1591207711808,0.08012159840046706,0.04411814754512093,0.036003450855346134,283.96448997557496,283.14151002442503,284.8376035550199,282.35796413258515,583]
["2018-08-16T06:33:00.000000000","283.79000000",284.03,283.63,284.03,"170.28029000",283.596,283.6554,283.1499,62.15298276638987,83.53413654618798,75.6358768407003,15.572992625509162,0.313765988622749,287.1712752328753,0.10214217033075101,0.05572295210224695,0.04641921822850406,284.0180142177679,283.1739857822321,284.82654005602603,282.3469006335913,583]
["2018-08-16T06:34:00.000000000","283.97000000",284.06,283.8,283.88,"172.09272000",283.627,283.6422,283.14565,56.984008598369236,85.27795392094805,80.09934474741375,16.087398867897623,0.30992556086398054,287.1834296945698,0.10626492987353231,0.06583134765650403,0.04043358221702828,284.03663886534116,283.21736113465886,284.8120477112792,282.3324082888445,583]
["2018-08-16T06:35:00.000000000","283.94000000",284.01,283.4,283.69,"85.73959000",283.639,283.6256,283.14215,51.17805947167714,74.97563352826513,81.26257466513373,15.621892482791809,0.3313594493736972,287.1955841562642,0.0931273206277865,0.07129054225076054,0.021836778377025967,284.04118901028977,283.23681098971025,284.7944986833746,282.3148592609399,583]
["2018-08-16T06:36:00.000000000","283.64000000",283.64,283.22,283.56,"76.53856000",283.64549999999997,283.61400000000003,283.13745,47.604181142767345,55.13436368699471,71.79598371206932,15.920936669274274,0.34126234584700244,287.2077386179587,0.07140267155347146,0.07131296811130272,8.97034421687426e-05,284.0380544548184,283.25294554518155,284.77437880353955,282.2947393811048,583]
["2018-08-16T06:37:00.000000000","283.44000000",283.83,283.26,283.35,"178.63152000",283.644,283.5982,283.1319,42.447516801588506,34.85449735449717,54.98816485658568,15.222823423140348,0.3576007497150732,287.21989307965316,0.03681609268841157,0.0644135930267245,-0.02759750033831293,284.04080725799537,283.24719274200464,284.7522767305513,282.27263730811654,583]
["2018-08-16T06:38:00.000000000","283.43000000",283.89,283.43,283.5,"251.74518000",283.644,283.5858,283.12495,46.87427011961324,29.761904761903384,39.9169219344651,14.29154002259241,0.3706292675925654,287.2320475413476,0.02126460106836703,0.05578379463505301,-0.03451919356668598,284.04080725799537,283.24719274200464,284.7288688334413,282.2492294110066,583]
["2018-08-16T06:39:00.000000000","283.59000000",283.66,283.5,283.51,"89.08959000",283.64950000000005,283.574,283.12085,47.1660315714458,27.777777777775885,30.798059964725493,13.426776864940754,0.355584319907384,287.24420200304206,0.009635773148659155,0.04655419033777424,-0.03691841718911509,284.0355297915936,283.2634702084065,284.7049001486672,282.2252607262325,583]
["2018-08-16T06:40:00.000000000","283.58000000",283.63,283.32,283.41,"31.71904000",283.6555,283.558,283.11985,44.53223529066359,30.15873015872843,29.23280423280258,13.426929539315047,0.35232829705685675,287.25635646473654,-0.007562149274406238,0.03573092241533815,-0.04329307168974439,284.0222410530575,283.28875894694255,284.68116203859853,282.2015226161638,583]
["2018-08-16T06:41:00.000000000","283.47000000",283.58,283.16,283.55,"74.36501000",283.65700000000004,283.5492,283.11935,48.83948883261679,33.49206349206238,30.476190476188915,14.040064284707576,0.35716199012422123,287.26851092643096,-0.009782035511591403,0.026628330829952244,-0.03641036634154365,284.0217519705193,283.2922480294808,284.6584674839343,282.1788280614996,583]
["2018-08-16T06:42:00.000000000","283.46000000",283.57,283.28,283.48,"44.40490000",283.6605,283.539,283.1207,46.87931010555035,33.835978835978864,32.49559082892324,14.609403691143497,0.35236470511534973,287.28066538812544,-0.01699383201633964,0.01790389826069387,-0.03489773027703351,284.01695336300514,283.3040466369949,284.6376252597081,282.1579858372734,583]
["2018-08-16T06:43:00.000000000","283.46000000",283.5,283.33,283.48,"42.01750000",283.6545,283.5326,283.1198,46.87931010555035,38.148148148148096,35.15873015872979,15.138075997119707,0.3393386547499687,287.2928198498199,-0.022450438029864017,0.009833031002582295,-0.03228346903244631,284.0187787394259,283.29022126057407,284.6194145396631,282.1397751172284,583]
["2018-08-16T06:44:00.000000000","283.48000000",283.49,283.1,283.1,"72.43162000",283.6325,283.52500000000003,283.11505,37.423062939830935,23.70370370370379,31.89594356261026,16.470653946016252,0.34295732226782716,287.3049743115144,-0.05678310156719135,-0.0034901955113724355,-0.05329290605581892,284.06797100936564,283.19702899063435,284.60456170091254,282.1249222784778,583]
["2018-08-16T06:45:00.000000000","283.10000000",283.31,282.8,282.88,"88.70444000",283.5965,283.5136,283.11295,33.24232656926315,13.968253968253599,25.27336860670184,18.53597987085996,0.3548889421058389,287.3171287732088,-0.10058466870822258,-0.022909090150742467,-0.07767557855748011,284.14192735538137,283.0510726446186,284.59372120730353,282.1140817848688,583]
["2018-08-16T06:46:00.000000000","282.94000000",283.39,282.56,282.94,"124.33818000",283.557,283.49260000000004,283.10785,35.36316123512291,10.560846560846043,16.07760141093449,20.96507619313888,0.388825446241135,287.3292832349033,-0.12896954702432595,-0.044121181525459165,-0.08484836549886679,284.16846054655946,282.9455394534406,284.5874623858941,282.1078229634594,583]
["2018-08-16T06:47:00.000000000","282.93000000",283.34,282.77,283.0,"70.14980000",283.51300000000003,283.48080000000004,283.1051,37.501420920364346,20.33862433862377,14.955908289241151,23.220665635255017,0.4017664857953392,287.3414376965978,-0.14495234858799222,-0.06428741493796578,-0.08066493365002644,284.1512193980124,282.87478060198765,284.58626364036155,282.1066242179268,583]
["2018-08-16T06:48:00.000000000","283.00000000",283.27,282.79,282.85,"159.12707000",283.459,283.464,283.09975000000003,34.43452441198281,24.888888888889245,18.596119929453035,25.31514154579143,0.4073545939528122,287.3535921582922,-0.16778841991458648,-0.08498761593328993,-0.08280080398129655,284.12892238356386,282.78907761643615,284.59051515585577,282.11087573342104,583]
["2018-08-16T06:49:00.000000000","282.91000000",283.2,282.85,282.86,"125.65030000",283.41200000000003,283.4446,283.0942,34.81724124076322,23.963241436926484,23.06358488814651,27.260012034146673,0.4032578372418946,287.3657466199867,-0.18297008924548663,-0.10458411059572928,-0.07838597864975735,284.1109019959912,282.7130980040089,284.60053046069123,282.1208910382565,583]
["2018-08-16T06:50:00.000000000","282.86000000",283.2,282.86,283.0,"111.43895000",283.379,283.432,283.09255,40.089737554277136,25.213032581454595,24.688387635756794,29.065963201905113,0.3987394202960432,287.37790108168116,-0.18161133912877858,-0.11998955630233915,-0.06162178282643943,284.09016524099593,282.6678347590041,284.61656637342276,282.136926950988,583]
["2018-08-16T06:51:00.000000000","283.00000000",283.48,283.0,283.4,"55.83339000",283.363,283.4264,283.0925,52.02903212518907,39.5989974937344,29.591757170705176,28.767163569189883,0.40454374741775573,287.3900555433756,-0.14656831451736707,-0.12530530794534475,-0.02126300657202232,284.056948124863,282.669051875137,284.63884996091264,282.1592105384779,583]
["2018-08-16T06:52:00.000000000","283.34000000",283.49,283.27,283.34,"61.25907000",283.3405,283.41360000000003,283.09245,50.40633122658487,55.71656413761514,40.176198070934724,28.427926392250228,0.39136205117363226,287.40221000507006,-0.12222898395833681,-0.12469004314794317,0.00246105918960636,284.00621690680134,282.6747830931987,284.6676102660787,282.187970843644,583]
["2018-08-16T06:53:00.000000000","283.40000000",283.55,283.32,283.51,"247.78018000",283.31450000000007,283.4072,283.09475000000003,54.71578229301886,74.28401079163312,56.5331908076609,27.73347010811552,0.37983619037551697,287.41436446676454,-0.08820553142402332,-0.11739314080315921,0.029187609379135893,283.90706982711026,282.72193017288987,284.7031118424145,282.22347241997977,583]
["2018-08-16T06:54:00.000000000","283.51000000",283.63,283.41,283.57,"405.17158000",283.29900000000004,283.4066,283.0973,56.16361202527031,84.69555366751472,71.56537619892102,26.597322735867337,0.3684193196344065,287.426518928459,-0.055757464265525414,-0.10506600549563246,0.04930854123010704,283.84606123971787,282.7519387602822,284.74568665751406,282.2660472350793,583]
["2018-08-16T06:55:00.000000000","283.49000000",283.61,283.43,283.45,"48.87277000",283.287,283.4056,283.1,52.54519741440875,88.78504672897147,82.58820372937312,25.542328747351167,0.35496079680337794,287.43867339015344,-0.03927242630066985,-0.09190728965663994,0.05263486335597009,283.8091915357431,282.7648084642569,284.7957607784721,282.31612135603734,583]
["2018-08-16T06:56:00.000000000","283.48000000",283.73,283.41,283.54,"132.27260000",283.286,283.4064,283.10314999999997,54.89244310360683,87.11025907287569,86.86361982312064,23.831262843542202,0.3524635970317076,287.4508278518479,-0.018729762068403488,-0.07727178413899265,0.05854202207058916,283.8061692032423,282.7658307967577,284.8538724725517,282.37423305011697,583]
["2018-08-16T06:57:00.000000000","283.53000000",283.6,283.41,283.59,"68.21612000",283.298,283.4178,283.10715,56.188948225452776,84.99081396277529,86.96203992154084,22.24241593286245,0.3408590543865855,287.4629823135424,0.0015669664562665275,-0.06150403401994081,0.06307100047620734,283.8343431737252,282.7616568262748,284.92067894936565,282.4410395269309,583]
["2018-08-16T06:58:00.000000000","283.59000000",283.89,283.48,283.76,"40.21980000",283.31100000000004,283.4336,283.11165,60.360665659963544,87.3401452348811,86.48040609017738,22.022244322425525,0.3457976933589699,287.4751367752368,0.031012358132784357,-0.043000755589395784,0.07401311372218014,283.87802380902525,282.7439761909748,284.99694989450893,282.5173104720742,583]
["2018-08-16T06:59:00.000000000","283.73000000",283.79,283.53,283.55,"91.96243000",283.313,283.4456,283.1153,53.57422357161889,84.23194738984154,85.52096886249933,21.817799255591236,0.33966928669047547,287.4872912369313,0.036976555507465036,-0.02700529337002362,0.06398184887748866,283.8830912207721,282.7429087792279,285.08354711676253,282.6039076943278,583]
["2018-08-16T07:00:00.000000000","283.62000000",283.7,283.48,283.48,"204.37537000",283.3165,283.457,283.1187,51.49584919366963,76.01817042606675,82.53008768359649,21.294004742730372,0.33112148049829654,287.4994456986258,0.03564392888642942,-0.014475448918733012,0.05011937780516243,283.8897809084571,282.7432190915429,285.18139093638916,282.70175151395443,583]
["2018-08-16T07:01:00.000000000","283.70000000",283.7,283.53,283.54,"264.92701000",283.316,283.4636,283.12245,53.17273907119772,68.67025518341529,76.30679099977455,20.807624123645287,0.32318423189127327,287.5116001603202,0.038979974366952774,-0.0037843642615958545,0.04276433862854863,283.8884823141385,282.74351768586143,285.2914152441007,282.81177582166595,583]
["2018-08-16T07:02:00.000000000","283.56000000",283.79,283.38,283.7,"213.96911000",283.327,283.4712,283.12725,57.40203350589368,71.1018148518164,71.93008015376617,19.373743969114464,0.3293853581847555,287.5237546220147,0.05391300174494518,0.0077551089397123515,0.046157892805232824,283.9197596477505,282.7342403522495,285.41451431546983,282.9348748930351,583]
["2018-08-16T07:03:00.000000000","283.62000000",284.13,283.62,283.62,"294.13116000",283.33399999999995,283.4802,283.13045,54.73991156561643,69.91836903254286,69.89681302259153,19.649888686804424,0.34228640402870086,287.53590908370916,0.05861650750557601,0.017927388652885085,0.04068911885269093,283.9370389705493,282.7309610294506,285.5514853391482,283.07184591671347,583]
["2018-08-16T07:04:00.000000000","283.62000000",283.84,283.56,283.78,"133.88911000",283.36800000000005,283.4906,283.13305,58.85029272330559,70.19994586279084,70.40670991571672,19.542676444316008,0.337837375169506,287.54806354540364,0.07439712874241877,0.029221336670791825,0.04517579207162695,283.9907872831079,282.7452127168922,285.702971099528,283.22333167709326,583]
["2018-08-16T07:05:00.000000000","283.90000000",284.09,283.8,284.03,"131.86405000",283.4255,283.5022,283.1388,64.30508001516472,72.41372046028569,70.84401178520648,20.3573610813177,0.3358489912288272,287.56021800709806,0.10585605274570753,0.04454827988577496,0.061307772859932566,284.0694402146164,282.7815597853836,285.8694072757398,283.38976785330505,583]
["2018-08-16T07:06:00.000000000","283.99000000",284.22,283.5,284.08,"231.97118000",283.48249999999996,283.5152,283.14554999999996,65.29592612378217,80.6143620467526,74.40934278994307,19.541441213168437,0.3632883489981987,287.57237246879254,0.1332856250817258,0.06229574892496514,0.07098987615676067,284.14597192856934,282.8190280714306,286.0509783616327,283.571338939198,583]
["2018-08-16T07:07:00.000000000","284.10000000",284.22,284.07,284.11,"130.92767000",283.53799999999995,283.5298,283.15335,65.90742482075942,86.57376645748478,79.86728298817438,18.783801335601265,0.3480534669269012,287.584526930487,0.15565026864891252,0.08096665286975462,0.0746836157791579,284.2162801780967,282.8597198219032,286.2475853177869,283.76794589535217,583]
["2018-08-16T07:08:00.000000000","284.15000000",284.44,284.1,284.37,"60.74322000",283.614,283.54720000000003,283.1633,70.7223359588166,88.24847758809865,85.14553536411204,18.893959535848413,0.34747821928926365,287.59668139218144,0.1921393737952144,0.10320119705484658,0.08893817674036782,284.3073512818176,282.92064871818235,286.45882683871747,283.97918741628274,583]
["2018-08-16T07:09:00.000000000","284.37000000",284.37,283.96,284.21,"108.31333000",283.68149999999997,283.5634,283.1711,64.66949507153439,86.20095837076896,87.00773413878414,18.317625511386268,0.35194406076860374,287.6088358538759,0.2057745487811644,0.12371586740011016,0.08205868138105425,284.3294591036457,283.0335408963542,286.68399471006967,284.20435528763494,583]
["2018-08-16T07:10:00.000000000","284.18000000",284.58,284.14,284.42,"104.91778000",283.75249999999994,283.586,283.18095,68.48227327086921,86.12159329140509,86.85700975009092,18.502988413995823,0.3582337707137033,287.6209903155704,0.2308645058353136,0.14514559508715086,0.08571891074816274,284.3973837104444,283.1076162895555,286.92208232979647,284.44244290736174,583]
["2018-08-16T07:11:00.000000000","284.53000000",285.9,284.43,285.69,"424.65070000",283.867,283.6294,283.1986,81.49115782091243,85.54507337526258,85.9558750124789,21.124914681508532,0.43835992994843603,287.6331447772648,0.3492014863667805,0.1859567733430768,0.1632447130237037,284.9107260176863,282.82327398231376,287.17180427082366,284.6921648483889,583]
["2018-08-16T07:12:00.000000000","285.69000000",286.9,285.69,286.2,"466.72512000",284.01,283.6852,283.2186,84.29456555241562,86.14898989899105,85.93855218855292,24.395665536391643,0.4934770778092606,287.6452992389593,0.4786199014685053,0.24448939896816252,0.23413050250034279,285.4384957122769,282.5815042877231,287.4316239452493,284.9519845228146,583]
["2018-08-16T07:13:00.000000000","286.21000000",287.3,286.05,287.05,"347.72298000",284.187,283.75419999999997,283.24385,87.65157167119501,88.46758400329861,86.72054909251744,27.671913170775326,0.5475144293943135,287.6574537006538,0.6423680055912655,0.3240651202927831,0.3183028852984824,286.11407135311373,282.2599286468863,287.6997861135412,285.2201466911065,583]
["2018-08-16T07:14:00.000000000","286.78000000",287.02,286.31,286.56,"204.82378000",284.3365,283.81460000000004,283.2663,77.38300960421297,84.95284477427337,86.52313955885437,30.71414311698874,0.5612633987232918,287.66960816234825,0.7242519275610562,0.40410248174643776,0.3201494458146184,286.4985108695355,282.1744891304645,287.974351210177,285.4947117877423,583]
["2018-08-16T07:15:00.000000000","286.56000000",287.57,286.56,287.39,"268.53458000",284.5335,283.8904,283.29215,81.36534608193523,90.14965174613987,87.85669350790397,33.834188051776444,0.5933160131001989,287.6817626240427,0.8463632404711348,0.4925546334913772,0.3538086069797576,287.0288258304252,282.0381741695748,288.25322918150687,285.77358975907214,583]
["2018-08-16T07:16:00.000000000","287.27000000",288.5,287.23,288.1,"397.87204000",284.76149999999996,283.9778,283.321,83.96614115586434,89.6088354196094,88.23711064667424,37.10067267738531,0.6416505835930406,287.69391708573716,0.9890275085292615,0.5918492084989541,0.3971783000303074,287.65378127954114,281.8692187204588,288.53421161439024,286.0545721919555,583]
["2018-08-16T07:17:00.000000000","288.11000000",288.32,287.43,288.0,"476.72749000",284.98199999999997,284.0602,283.35015000000004,82.22546698225183,92.56801909307883,90.77550208627605,40.13383697259355,0.6593898276221081,287.70607154743163,1.0815533309847183,0.6897900329961069,0.3917632979886114,288.14331365099724,281.8206863490027,288.815002167019,286.33536274458424,583]
["2018-08-16T07:18:00.000000000","287.77000000",287.88,287.0,287.49,"210.22968000",285.1685,284.1314,283.37765,73.82034151853178,87.26666666666686,89.81450705978506,41.69726567470793,0.6837191256491003,287.71822600912606,1.101035917455647,0.772039209888015,0.328996707567632,288.45698460540405,281.88001539459594,289.09324645227554,286.6136070298408,583]
["2018-08-16T07:19:00.000000000","287.43000000",287.98,287.26,287.61,"156.85585000",285.3715,284.2076,283.4078,74.48132666136864,84.00000000000013,87.94489525324862,43.21381108098409,0.6863106166741665,287.73038047082053,1.113325283864981,0.8402964246834083,0.2730288591815727,288.735659776226,282.00734022377407,289.3665633333461,286.8869239109114,583]
["2018-08-16T07:20:00.000000000","287.62000000",287.96,287.37,287.85,"78.85570000",285.59000000000003,284.2914,283.43985,75.79746993434291,82.56093979442029,84.60920215369578,44.62203181538337,0.6794312869117242,287.742534932515,1.1294115363638753,0.8981194470195016,0.23129208934437362,289.0016916625003,282.17830833749974,289.6325798893406,287.1529404669059,583]
["2018-08-16T07:21:00.000000000","287.80000000",288.79,287.42,288.58,"208.50456000",285.842,284.3886,283.4758,79.29538001716743,87.84499776543448,84.80197918661831,46.42464367972404,0.728757623560887,287.75468939420944,1.1873775571381202,0.9559710690432254,0.23140648809489484,289.3538576280896,282.33014237191037,289.88897200481017,287.40933258237544,583]
["2018-08-16T07:22:00.000000000","288.59000000",288.94,288.44,288.84,"72.49988000",286.09900000000005,284.4896,283.51165,80.38285398351277,93.10898705592956,87.83830820526146,48.174075052296295,0.712417793306538,287.7668438559039,1.2400019032473324,1.0127772358840468,0.22722466736328562,289.69746022625907,282.500539773741,290.1335116529999,287.6538722305652,583]
["2018-08-16T07:23:00.000000000","288.84000000",290.0,288.84,289.97,"250.78889000",286.4165,284.6084,283.554,84.25380023318056,97.71073213067909,92.8882389840144,50.23651668308268,0.7443879509275014,287.7789983175984,1.3572431783671277,1.081670424380663,0.27557275398646475,290.19982274594224,282.6331772540577,290.364120612442,287.88448119000725,583]
["2018-08-16T07:24:00.000000000","289.75000000",290.01,289.65,290.01,"262.31959000",286.72799999999995,284.731,283.5965,84.37136269182957,99.16000749299815,96.65990889320229,52.155145064280106,0.7169316687183951,287.7911527792929,1.4368226027103788,1.1527008600466062,0.28412174266377255,290.61616460556394,282.83983539443597,290.57892880407593,288.0992893816412,583]
["2018-08-16T07:25:00.000000000","290.06000000",291.0,290.06,290.97,"1021.08104000",287.075,284.8766,283.64255,86.89938309773495,99.64102761869901,98.83725574745877,54.24032846259903,0.7364365495242247,287.8033072409873,1.5593783043729559,1.2340363489118762,0.3253419554610797,291.17124950411426,282.9787504958857,290.776333935482,288.29669451304727,583]
["2018-08-16T07:26:00.000000000","290.96000000",291.12,290.16,290.89,"526.45193000",287.41549999999995,285.0232,283.689,85.65595560826101,98.29951303223798,99.03351604797838,56.20808265828575,0.75240536741535,287.8154617026818,1.6312452694434114,1.3134781330181833,0.31776713642522814,291.5907052644094,283.2402947355905,290.95505796394656,288.47541854151183,583]
["2018-08-16T07:27:00.000000000","290.81000000",291.55,290.73,291.14,"333.18499000",287.767,285.17900000000003,283.7361,86.31495455439293,95.69137053859913,97.87730372984538,58.14408191504801,0.7572335554571102,287.82761616437625,1.6889046264707304,1.3885634317086928,0.3003411947620376,291.9535551471285,283.5804448528715,291.1141952647875,288.63455584235277,583]
["2018-08-16T07:28:00.000000000","291.21000000",293.0,290.66,292.32,"645.74090000",288.1645,285.35540000000003,283.7902,88.90577226900227,92.36002571867637,95.45030309650451,60.21950080904804,0.8702883014958864,287.8397706260707,1.808963614153413,1.4726434681976368,0.3363201459557761,292.49269350306145,283.8363064969385,291.25324744967315,288.7736080272384,583]
["2018-08-16T07:29:00.000000000","292.34000000",292.7,291.36,291.62,"467.09355000",288.535,285.51759999999996,283.8388,79.31316605641443,86.20552210263445,91.41897278663667,62.146675496333785,0.9038391371033213,287.85192508776515,1.826571497789132,1.543429074115936,0.2831424236731961,292.71168050010283,284.3583194998972,291.37214054372225,288.8925011212875,583]
["2018-08-16T07:30:00.000000000","291.62000000",291.67,290.89,291.03,"189.10325000",288.8655,285.67,283.88565,72.23838000554508,77.86922015182869,85.47825599104652,62.859419369198356,0.8949934844530862,287.86407954945963,1.7724856915459668,1.5892403976019422,0.18324529394402456,292.7211580501822,285.00984194981777,291.4712216096419,288.99158218720714,583]
["2018-08-16T07:31:00.000000000","290.97000000",291.3,289.87,289.87,"418.94643000",289.0745,285.7964,283.9253,60.76231505697153,63.99999999999989,76.02491408482103,61.573837056238624,0.9332082355635806,287.87623401115405,1.6173758924489903,1.5948674965713519,0.02250839587763842,292.662872750974,285.486127249026,291.5512337190079,289.07159429657315,583]
["2018-08-16T07:32:00.000000000","289.87000000",290.9,289.78,290.82,"673.60894000",289.3055,285.9432,283.96734999999995,65.58435897931177,59.00696864111483,66.95872959764783,60.22665359763376,0.9465505044518966,287.88838847284853,1.5532029627581778,1.586534589808717,-0.03333162705053927,292.7142796936631,285.8967203063369,291.6132701741639,289.1336307517292,583]
["2018-08-16T07:33:00.000000000","290.99000000",291.21,290.75,291.11,"238.51233000",289.5085,286.0958,284.01175,66.9207765232747,58.76135979959147,60.58944281356875,59.18903045456554,0.9117968969910453,287.900542934543,1.5083586108607392,1.5708993940191216,-0.06254078315838241,292.8384746245171,286.17852537548293,291.65871082251357,289.17907140007884,583]
["2018-08-16T07:34:00.000000000","291.01000000",291.11,290.53,290.79,"263.48979000",289.72,286.2496,284.0552,63.9689411613011,62.94833709947205,60.2388885133928,57.82673706246573,0.888097118634545,287.9126973962375,1.4305078096776924,1.542821077150836,-0.11231326747314352,292.80212913420667,286.6378708657934,291.68914494646936,289.2095055240346,583]
["2018-08-16T07:35:00.000000000","290.72000000",291.28,290.57,290.57,"206.91037000",289.879,286.4034,284.0974,61.94591626947949,57.84487723028687,59.85152470978348,56.69392964787963,0.8753758958749331,287.9248518579319,1.3356616513756308,1.501389191995795,-0.16572754062016415,292.7871121023653,286.9708878976347,291.70628638159326,289.22664695915853,583]
["2018-08-16T07:36:00.000000000","290.61000000",291.01,290.57,290.63,"77.81316000",290.0055,286.55719999999997,284.1395,62.296128463973375,50.0445459008703,56.945920076876426,55.642037048621106,0.844277617598152,287.9370063196264,1.2509170925762305,1.451294772111882,-0.20037767953565155,292.81137579909057,287.1996242009094,291.71188711152763,289.2322476890929,583]
["2018-08-16T07:37:00.000000000","290.63000000",290.86,290.63,290.86,"89.53970000",290.1485,286.7144,284.17965,63.67614165357199,41.95292515157039,49.94744942757587,54.6652796350239,0.800400644912571,287.94916078132087,1.1886138958806782,1.3987585968656413,-0.21014470098496307,292.81922480797266,287.47777519202737,291.7076555875773,289.22801616514255,583]
["2018-08-16T07:38:00.000000000","290.83000000",290.86,290.57,290.58,"79.66623000",290.303,286.86899999999997,284.2213,60.760504087856766,34.664323211938786,42.22059808812651,53.62201177573457,0.7639434559902459,287.9613152430153,1.103919210197489,1.339790719532011,-0.23587150933452183,292.68228644763906,287.92371355236094,291.6951854676863,289.2155460452516,583]
["2018-08-16T07:39:00.000000000","290.62000000",290.82,290.1,290.19,"284.12650000",290.432,287.0156,284.25965,56.85550802399885,24.565680912209682,33.7276430919063,51.634568397802276,0.7608046377052263,287.97346970470977,0.9938715879648612,1.2706068932185812,-0.27673530525372003,292.468306460216,288.395693539784,291.67589945862306,289.19626003618833,583]
["2018-08-16T07:40:00.000000000","290.19000000",290.47,290.0,290.2,"347.68803000",290.54949999999997,287.1596,284.29675,56.93193991749993,16.873706004141173,25.367903376096564,49.58421693194888,0.7400328778691407,287.98562416640425,0.8971234897716158,1.1959102125291883,-0.29878672275757245,292.2134528238252,288.8855471761747,291.6510116004491,289.1713721780144,583]
["2018-08-16T07:41:00.000000000","290.12000000",290.2,290.0,290.03,"290.93650000",290.62199999999996,287.29220000000004,284.33495000000005,55.14348868412049,11.180124223602803,17.53983704665124,47.68031914222788,0.701459100878487,287.9977786280987,0.7975388146654723,1.116235932956445,-0.3186971182909728,292.0453425448271,289.1986574551728,291.62150978817135,289.1418703657366,583]
["2018-08-16T07:42:00.000000000","290.13000000",290.71,290.08,290.4,"239.30219000",290.7,287.4334,284.3757,58.21979233236425,14.013443376159389,14.022424534634474,46.56658010378666,0.6999263079585956,288.00993308979315,0.7399435414095024,1.0409774546470567,-0.30103391323755435,291.87316665479125,289.52683334520873,291.5881587125166,289.10851929008186,583]
["2018-08-16T07:43:00.000000000","290.27000000",290.67,290.1,290.1,"76.24553000",290.7065,287.5652,284.41615,54.9303642207981,15.309356266275804,13.500974622012684,45.53239385380554,0.690645857390124,288.02208755148763,0.6624550106088805,0.9652729658394216,-0.3028179552305411,291.86476206012026,289.54823793987975,291.5515218385914,289.07188241615665,583]
["2018-08-16T07:44:00.000000000","290.15000000",290.21,289.87,290.05,"159.34835000",290.7085,287.69480000000004,284.45459999999997,54.3789047034301,18.642417179428968,15.988405607288072,44.019995204130055,0.6655997247193991,288.0342420131821,0.5902066743906289,0.890259707549663,-0.3000530331590341,291.8620731445877,289.5549268554123,291.5119996311378,289.0323602087031,583]
["2018-08-16T07:45:00.000000000","290.20000000",290.58,290.2,290.34,"145.48690000",290.677,287.83259999999996,284.49695,57.07084938114722,24.009236053097197,19.320336499600675,43.112930200287586,0.655914030096583,288.04639647487653,0.5500097537137663,0.8222097167824838,-0.2721999630687175,291.83468907739274,289.5193109226073,291.46988006598735,288.9902406435526,583]
["2018-08-16T07:46:00.000000000","290.44000000",290.59,290.19,290.19,"358.03454000",290.64199999999994,287.9656,284.5381,55.25471609233529,25.93050889635511,22.860720709627113,42.27065555386243,0.637634456518254,288.058550936571,0.5002827104060543,0.7578243155071979,-0.25754160510114354,291.8140511933848,289.4699488066151,291.42539661166404,288.9457571892293,583]
["2018-08-16T07:47:00.000000000","290.49000000",290.8,290.49,290.78,"211.26138000",290.62399999999997,288.10940000000005,284.58205,60.56977491078355,41.52245862884139,30.487401192764583,41.76878245750497,0.6356605667669512,288.0707053982655,0.5026870757870938,0.7067968675631771,-0.20410979177608324,291.77578817493276,289.4722118250672,291.3787883791398,288.89914895670506,583]
["2018-08-16T07:48:00.000000000","290.69000000",291.0,290.46,290.65,"153.70242000",290.5405,288.2472,284.62545,58.909343227001145,47.5177304964534,38.323566007216655,41.558763173349334,0.6288276691407417,288.0828598599599,0.48847183982314846,0.6631318620151714,-0.17466002219202292,291.39113446903826,289.68986553096175,291.33035705812415,288.8507176356894,583]
["2018-08-16T07:49:00.000000000","290.62000000",291.0,290.0,290.54,"481.48481000",290.4865,288.38699999999994,284.6686,57.473630017373,59.54336195097693,49.52785035875726,40.168194452612646,0.6553399784878317,288.0950143216544,0.46299298726074767,0.6231040870642868,-0.1601110998035391,291.1784906068124,289.7945093931876,291.28051559708246,288.8008761746477,583]
["2018-08-16T07:50:00.000000000","290.54000000",290.54,289.97,290.0,"330.12725000",290.435,288.51739999999995,284.70759999999996,50.91363675729144,41.865167846497904,49.64208676464276,38.80372723003949,0.6492442657387004,288.10716878334887,0.39467772685139835,0.5774188150217091,-0.18274108817031076,291.1106478372031,289.7593521627969,291.22982432374926,288.7501849013145,583]
["2018-08-16T07:51:00.000000000","289.99000000",290.0,289.87,289.99,"55.33963000",290.441,288.64639999999997,284.74655,50.79800626992141,26.9652745432911,42.79126811358867,37.28369725307586,0.6121553896145072,288.1193232450433,0.3358589020081695,0.5291068324190011,-0.19324793041083166,291.09835530720994,289.78364469279,291.1790112920428,288.69937186960806,583]
["2018-08-16T07:52:00.000000000","289.99000000",290.23,289.79,290.18,"173.91057000",290.409,288.776,284.78375,52.982909811071984,18.118432921328964,28.982958437039343,36.27034703576185,0.5998585760706138,288.13147770673777,0.30110502041299014,0.483506470017799,-0.18240144960480886,291.0515854028201,289.7664145971799,291.1289749952723,288.6493355728376,583]
["2018-08-16T07:53:00.000000000","290.15000000",290.29,290.0,290.21,"89.13206000",290.364,288.9078,284.8196,53.33527308219502,25.85387259562543,23.64586002008185,35.43172066371597,0.5777258206370001,288.14363216843225,0.27283796195047216,0.4413727684043337,-0.16853480645386154,290.92476376480477,289.8032362351952,291.08076909037237,288.60112966793764,583]
["2018-08-16T07:54:00.000000000","290.28000000",290.31,289.52,289.53,"359.78112000",290.301,289.0228,284.84975000000003,45.08707169114673,22.53927481200074,22.170526776318397,33.42271262462057,0.5928882620200729,288.1557866301267,0.1933371274063802,0.391765640204743,-0.19842851279836282,290.93455820562815,289.6674417943718,291.0355702998723,288.55593087743756,583]
["2018-08-16T07:55:00.000000000","289.53000000",289.89,289.32,289.65,"416.05658000",290.255,289.1352,284.88135,46.65489222042452,18.34309220672708,22.245413204784438,31.109308110274704,0.5912533861614958,288.16794109182115,0.13841952624034093,0.34109641741186264,-0.2026768911715217,290.93560267404655,289.57439732595344,290.99463205716665,288.5149926347319,583]
["2018-08-16T07:56:00.000000000","289.59000000",289.73,289.3,289.3,"457.63239000",290.1885,289.2396,284.91115,42.81524228747096,6.772844272843713,15.885070430523863,28.91601441964036,0.5797352871499609,288.1800955535156,0.06589525722154121,0.2860561853737984,-0.22016092815225718,290.96297466060554,289.4140253393944,290.9592276054583,288.47958818302357,583]
["2018-08-16T07:57:00.000000000","289.36000000",289.36,288.75,289.2,"323.37621000",290.1055,289.3414,284.94045,41.75781896126771,13.214285714285195,12.77674073128535,27.942476462424604,0.5818970523535362,288.1922500152101,0.0003460976515157199,0.22891416782934187,-0.22856807017782615,290.9286032741528,289.2823967258472,290.9305870455539,288.4509476231192,583]
["2018-08-16T07:58:00.000000000","289.20000000",289.48,288.76,289.08,"95.05227000",290.0305,289.4356,284.9698,40.466273716674266,11.555555555555143,10.514228514228039,26.746828385090176,0.5917615486139999,288.20440447690453,-0.06058667520420613,0.17101399922263227,-0.2316006744268384,290.93620359385505,289.124796406145,290.90983318496455,288.4301937625298,583]
["2018-08-16T07:59:00.000000000","289.00000000",289.44,288.8,289.19,"75.42397000",289.9805,289.5352,284.99845,42.23015417421807,18.074074074073625,14.281305114638009,25.636583741851062,0.5952071522844274,288.216558938599,-0.09886065194064031,0.11703906898997776,-0.21589972093061807,290.95338180161957,289.00761819838044,290.8979209501846,288.41828152774985,583]
["2018-08-16T08:00:00.000000000","289.27000000",289.78,288.81,288.97,"162.77595000",289.919,289.6262,285.02485,39.69690774443165,14.66666666666679,14.765432098765208,23.83320251653344,0.6219780699783948,288.2287134002935,-0.1452706262847414,0.06457712993503394,-0.20984775621977536,290.98011073876535,288.8578892612346,290.89558461527247,288.41594519283774,583]
["2018-08-16T08:01:00.000000000","288.98000000",289.01,288.07,288.8,"188.08828000",289.85749999999996,289.6884,285.0494,37.80949628408481,18.082669700417686,16.941136813719385,23.511086222845417,0.6446939221227951,288.2408678619879,-0.1935374651436632,0.01295421091929451,-0.2064916760629577,291.0231736249585,288.69182637504144,290.90329624856173,288.423656826127,583]
["2018-08-16T08:02:00.000000000","288.76000000",288.8,288.53,288.56,"75.76099000",289.7655,289.73560000000003,285.0742,35.260630391690555,17.138667677917496,16.629334681667345,23.2119782358494,0.6179300705425982,288.2530223236824,-0.2482931085215796,-0.03929525296888032,-0.20899785555269929,291.03150908366604,288.4994909163339,290.9212376967848,288.44159827435004,583]
["2018-08-16T08:03:00.000000000","288.57000000",289.76,288.55,289.47,"160.24909000",289.73400000000004,289.784,285.10314999999997,49.23482572843022,32.77279573309803,22.664711037144425,22.117522394089022,0.660220779789554,288.26517678537687,-0.21577068542984534,-0.07459033946107332,-0.14118034596877202,290.996495940558,288.47150405944205,290.9492872435452,288.46964782111047,583]
["2018-08-16T08:04:00.000000000","289.46000000",289.58,288.76,289.34,"93.74807000",289.6985,289.8396,285.13125,47.65237732383285,43.36671333426765,31.092725581761083,21.101241969597236,0.6716335812331568,288.27733124707134,-0.19820159969788165,-0.099312591508435,-0.09888900818944665,290.96338378909917,288.4336162109009,290.98702093037775,288.507381507943,583]
["2018-08-16T08:05:00.000000000","289.34000000",289.76,289.08,289.62,"88.15110000",289.6625,289.88419999999996,285.163,51.284213378886186,60.85767302872563,45.665727365363786,20.468426077917336,0.672231182573646,288.28948570876577,-0.15984175646400445,-0.11141842449954889,-0.04842333196445556,290.89281500028505,288.432184999715,291.03372753077815,288.5540881083434,583]
["2018-08-16T08:06:00.000000000","289.62000000",289.88,289.51,289.7,"59.69141000",289.63800000000003,289.9162,285.19595000000004,52.30243455301496,66.22023809523765,56.81487481941033,20.08647954984926,0.6506432409612429,288.30164017046025,-0.12158442337238284,-0.11345162427411569,-0.008132799098267154,290.8446084700211,288.43139152997895,291.0884354059613,288.6087959835266,583]
["2018-08-16T08:07:00.000000000","289.71000000",290.0,289.71,289.81,"84.36167000",289.58949999999993,289.95239999999995,285.2292,53.73435345390599,73.21428571428565,66.76406561274966,19.938725726753287,0.6255972951782978,288.3137946321547,-0.08145022310543482,-0.10705134404037953,0.02560112093494471,290.6810947049739,288.497905295026,291.14994898937766,288.67030956694293,583]
["2018-08-16T08:08:00.000000000","289.87000000",289.97,289.55,289.96,"48.65423000",289.55499999999995,290.0018,285.2634,55.68791738481257,82.79129657044115,74.07527345998817,19.407723764218957,0.6109117740941348,288.32594909384915,-0.03711202947056336,-0.0930634811264163,0.05595145165585294,290.54965571929563,288.56034428070427,291.2168924439924,288.73725302155765,583]
["2018-08-16T08:09:00.000000000","289.90000000",290.0,289.86,289.99,"57.67830000",289.52750000000003,290.0494,285.29725,56.08728601681623,91.69596595114712,82.56718274529133,18.973051901037824,0.5772752188016956,288.3381035555436,0.0004419630293455157,-0.07436239229526394,0.07480435532460945,290.4386064701384,288.6163935298617,291.28775807071383,288.8081186482791,583]
["2018-08-16T08:10:00.000000000","289.94000000",290.51,289.56,289.8,"316.38888000",289.51750000000004,290.0884,285.3314,52.83921740154898,89.43698858971099,87.97475037043311,19.47389485522939,0.6038984174587166,288.3502580172381,0.014702874953457012,-0.05654933884551975,0.07125221379897675,290.411879673253,288.6231203267471,291.36095724797923,288.8813178255445,583]
["2018-08-16T08:11:00.000000000","289.88000000",290.49,289.84,290.31,"134.51492000",289.5335,290.12300000000005,285.3666,59.60195286526344,87.39559443925422,89.50951632670412,19.938963312692984,0.6100485304973796,288.3624124789325,0.0663921606495137,-0.03196103894651306,0.09835319959602676,290.4715037312974,288.5954962687026,291.43487196834485,288.9552325459101,583]
["2018-08-16T08:12:00.000000000","290.30000000",290.32,290.0,290.23,"101.49721000",289.536,290.1508,285.4009,58.192302425078864,83.74316939890788,86.85858414262437,20.370812594623466,0.5893307783189948,288.374566940627,0.0997510920564082,-0.00561861274592881,0.10536970480233701,290.48112221428124,288.59087778571876,291.5079053293964,289.0282659069617,583]
["2018-08-16T08:13:00.000000000","290.30000000",290.68,290.25,290.68,"141.50091000",289.55949999999996,290.165,285.43865,63.431505505808985,93.44262295082018,88.19379559632745,21.375037493908046,0.5793785798676372,288.3867214023215,0.16064767829192306,0.027634645461641565,0.13301303283028149,290.5900042454679,288.528995754532,291.57852957469345,289.0988901522587,583]
["2018-08-16T08:14:00.000000000","290.71000000",291.28,290.31,290.88,"473.94564000",289.627,290.1824,285.47555,65.50079042258541,92.02117699130167,89.73565644700993,23.103659321919412,0.6072801098770897,288.39887586401596,0.22248235208559208,0.06660418678643168,0.1558781652991604,290.8069508464028,288.4470491535972,291.6453304372736,289.1656910148389,583]
["2018-08-16T08:15:00.000000000","291.00000000",291.34,290.59,290.62,"558.96461000",289.6755,290.1754,285.5112,60.69264790411186,87.30538833641958,90.92306275951383,24.778691882861324,0.6174743877430119,288.4110303257104,0.24765216942159896,0.10281378331346513,0.14483838610813382,290.93247215558904,288.41852784441096,291.70704661830837,289.22740719587364,583]
["2018-08-16T08:16:00.000000000","290.75000000",290.86,290.51,290.52,"256.45549000",289.73650000000004,290.168,285.54625,58.90175201461561,77.50849466855813,85.61168666542648,26.070666482849713,0.5983690743327984,288.42318478740486,0.2565726568566902,0.13356555802211015,0.12300709883458003,291.03246720634644,288.44053279365363,291.76260327057616,289.28296384814143,583]
["2018-08-16T08:17:00.000000000","290.50000000",291.17,290.5,291.02,"207.87886000",289.8275,290.1656,285.58395,64.53645566860583,77.52781414017045,80.7805657150494,27.658169663342456,0.603485569023314,288.43533924909934,0.300523777703404,0.16695720195836894,0.13356657574503505,291.2125324905663,288.4424675094337,291.8111384021757,289.33149897974096,583]
["2018-08-16T08:18:00.000000000","291.20000000",291.58,291.0,291.01,"242.98964000",289.924,290.13939999999997,285.62260000000003,64.34644106397866,78.4687394070741,77.83501607193425,29.572563456868078,0.6018080283787904,288.44749371079376,0.33073592335028934,0.19971294623675304,0.1310229771135363,291.3554244653222,288.49257553467777,291.8520212250652,289.37238180263046,583]
["2018-08-16T08:19:00.000000000","291.02000000",291.34,291.01,291.25,"125.68142000",290.027,290.132,285.66270000000003,66.8677643707526,82.95162341310004,79.64939232011488,31.350214836570448,0.5823931692088756,288.45964817248824,0.369782636625132,0.23372688431442884,0.13605575231070316,291.5271479926733,288.5268520073267,291.8848616880943,289.4052222656596,583]
["2018-08-16T08:20:00.000000000","291.27000000",292.08,291.27,291.74,"262.00369000",290.16549999999995,290.14619999999996,285.70369999999997,71.32618155136622,82.60641194554297,81.34225825523906,33.65052240046172,0.6000793714082405,288.4718026341827,0.43524906284761755,0.27403132002106656,0.161217742826551,291.75833991660176,288.57266008339815,291.9095107734056,289.42987135097087,583]
["2018-08-16T08:21:00.000000000","291.81000000",292.23,291.77,291.91,"432.42804000",290.321,290.187,285.74510000000004,72.69879816977415,86.22631244305542,83.92811593389949,35.89527159058743,0.5922165591647954,288.48395709587714,0.4951415727045969,0.31825337055777264,0.17688820214682427,291.9568960846943,288.6851039153058,291.926051586274,289.4464121638393,583]
["2018-08-16T08:22:00.000000000","292.07000000",292.07,290.59,290.71,"343.92017000",290.4285,290.1848,285.7816,53.30219033216479,72.56404245445361,80.46558894768403,34.897510197490064,0.655629662081597,288.4961115575716,0.44069676905746746,0.34274205025771165,0.09795471879975581,291.85677553361273,289.00022446638724,291.93478179033013,289.4551423678954,583]
["2018-08-16T08:23:00.000000000","290.73000000",291.06,289.71,290.89,"674.36111000",290.4995,290.1804,285.8197,55.23169208004022,60.3145322078739,73.034962368461,32.45992090285398,0.7052275433614845,288.5082660192661,0.407377372820406,0.35566911477025054,0.05170825805015544,291.8701418204315,289.1288581795685,291.93618847052323,289.4565490480885,583]
["2018-08-16T08:24:00.000000000","290.98000000",291.0,290.03,290.06,"336.73798000",290.5355,290.1658,285.8534,45.828513090298394,35.5909280066579,56.15650088966182,30.196445129263335,0.724139861692809,288.5204204809606,0.31041912935467053,0.3466191176871346,-0.03619998833246407,291.8173810396895,289.2536189603105,291.930916975031,289.45127755259625,583]
["2018-08-16T08:25:00.000000000","290.13000000",290.86,290.0,290.74,"327.88481000",290.5915,290.1692,285.89185,52.903002196012565,34.85821294810069,43.58789105421085,28.045604077658172,0.7338441572861807,288.532574942655,0.2851621679002392,0.33432772772975555,-0.04916555982951637,291.80451731228976,289.37848268771023,291.91973563132177,289.44009620888704,583]
["2018-08-16T08:26:00.000000000","290.75000000",291.0,290.22,290.39,"469.22614000",290.626,290.1644,285.9293,49.33194827187209,27.248677248677605,32.56593940114542,26.284678462931673,0.7371410031943088,288.5447294043495,0.23420401100116806,0.3143029843840381,-0.08009897338287003,291.7730902318101,289.47890976818985,291.90349840692124,289.4238589844865,583]
["2018-08-16T08:27:00.000000000","290.39000000",291.0,290.33,290.79,"396.97945000",290.675,290.163,285.96925,53.21851991812353,36.904761904762346,33.0038840338469,24.649533249257065,0.7323452172518593,288.55688386604396,0.22351936943067585,0.29614626139336564,-0.07262689196268979,291.76055055152375,289.5894494484763,291.88310757570287,289.40346815326814,583]
["2018-08-16T08:28:00.000000000","290.81000000",291.0,290.75,290.83,"193.87784000",290.71850000000006,290.168,286.0102,53.601801783978516,38.095238095238194,34.082892416226066,23.131184122273503,0.6978919874481551,288.5690383277384,0.21579186541470108,0.2800753821976327,-0.06428351678293165,291.7545555004019,289.6824444995982,291.8594782682427,289.37983884580797,583]
["2018-08-16T08:29:00.000000000","290.86000000",291.0,290.75,290.82,"167.66056000",290.76,290.18059999999997,286.04875,53.48382637911383,43.78306878306888,39.59435626102316,21.721288504360192,0.6658997026304297,288.58119278943286,0.2064806657963345,0.2653564389173731,-0.05887577312103859,291.7410402641647,289.77895973583526,291.8335064664672,289.3538670440325,583]
["2018-08-16T08:30:00.000000000","290.82000000",291.11,290.53,290.95,"154.40782000",290.8175,290.1956,286.0889,54.87430410417231,45.89947089947054,42.59259259259256,20.410439398049867,0.6597640095854019,288.59334725112734,0.2072028807301649,0.2537257272799315,-0.04652284654976657,291.69620074536874,289.93879925463125,291.80604159970034,289.3264021772656,583]
["2018-08-16T08:31:00.000000000","290.71000000",290.88,290.39,290.56,"84.29622000",290.83000000000004,290.20619999999997,286.127,50.04152923633085,42.32804232804227,44.00352733686058,19.48931214875574,0.6526380089007305,288.60550171282176,0.17429632114010474,0.23783984605196612,-0.06354352491186138,291.6862943418659,289.9737056581342,291.7778644656038,289.29822504316905,583]
["2018-08-16T08:32:00.000000000","290.48000000",290.49,290.22,290.27,"85.61596000",290.832,290.2036,286.1632,46.7448309221343,35.05291005290996,41.09347442680761,18.9848796205271,0.6303067225506765,288.61765617451624,0.12339464258781163,0.21495080535913524,-0.09155616277132361,291.6828489877243,289.9811510122757,291.7496707827089,289.2700313602742,583]
["2018-08-16T08:33:00.000000000","290.25000000",290.41,289.52,290.32,"234.22885000",290.81399999999996,290.20799999999997,286.19875,47.38838779565561,28.490892051777706,35.29061481091,19.70896832943913,0.6488562423684885,288.6298106362107,0.0860968073393451,0.1891800057551772,-0.1030831984158321,291.69175623034624,289.9362437696537,291.7220603145602,289.2424208921255,583]
["2018-08-16T08:34:00.000000000","290.38000000",290.38,289.75,289.99,"103.80682000",290.7695,290.2068,286.23325,43.64004760237924,23.028563618969695,28.85745524121914,20.381336416286018,0.6475093679135961,288.6419650979052,0.02956891012371443,0.15725778662888465,-0.12768887650517022,291.716843126809,289.822156873191,291.6955312062007,289.215891783766,583]
["2018-08-16T08:35:00.000000000","289.92000000",290.38,289.77,290.0,"182.46360000",290.73850000000004,290.2,286.26765,43.785154757931544,21.895666015484153,24.47170722874387,21.005678211215272,0.6448301273483403,288.6541195595996,-0.014258575274538998,0.12295451424819992,-0.13721308952273892,291.7422783619469,289.7347216380532,291.6704789454034,289.19083952296864,583]
["2018-08-16T08:36:00.000000000","289.96000000",290.65,289.92,290.35,"69.71079000",290.72999999999996,290.2032,286.305,48.75791720285269,29.45598690171238,24.79340551205543,20.809628787183176,0.6509136896805989,288.6662740212941,-0.020513629928188948,0.09426088541292214,-0.11477451534111109,291.7438638961482,289.71613610385174,291.64719919910755,289.1675597766728,583]
["2018-08-16T08:37:00.000000000","290.32000000",290.5,290.1,290.44,"63.13504000",290.701,290.1964,286.34254999999996,49.98315981822131,42.962140831175894,31.437931249457492,20.627582893439083,0.6329912832748403,288.6784284829886,-0.018001053033742664,0.07180849772358919,-0.08980955075733185,291.7132035368014,289.6887964631986,291.6258936734718,289.1462542510371,583]
["2018-08-16T08:38:00.000000000","290.44000000",290.65,290.44,290.45,"53.11798000",290.673,290.19239999999996,286.38025,50.12585619528938,56.18448637316582,42.86753803535138,20.02426679437407,0.6027776201837788,288.690582944683,-0.01502964887959024,0.054440868402953306,-0.06947051728254355,291.68043436506485,289.66556563493515,291.6066781005434,289.12703867810865,583]
["2018-08-16T08:39:00.000000000","290.44000000",290.64,290.2,290.38,"52.35267000",290.6295,290.1892,286.41704999999996,49.07049800672397,56.813417190775304,51.98668146503902,19.974493642192964,0.5911506473135086,288.7027374063775,-0.018114393216023927,0.03992981607915786,-0.05804420929518179,291.6082435823106,289.6507564176894,291.5895914677071,289.1099520452724,583]
["2018-08-16T08:40:00.000000000","290.38000000",290.65,290.09,290.09,"248.39662000",290.547,290.19100000000003,286.45135000000005,44.85690994671462,49.475890985324234,54.157931516421804,20.150787946154864,0.5889256010768297,288.71489186807196,-0.04345868700414712,0.023252115462496864,-0.06671080246664399,291.4085590519026,289.68544094809744,291.574605683652,289.0949662612173,583]
["2018-08-16T08:41:00.000000000","290.09000000",290.42,290.09,290.21,"39.11558000",290.46200000000005,290.19539999999995,286.4864,46.88918509181262,44.44444444444364,50.24458420684775,20.314489799833773,0.5704309152856305,288.7270463297664,-0.053247422171466496,0.00795220793570419,-0.06119963010717069,291.0657747923825,289.8582252076176,291.56163502190356,289.0819955994688,583]
["2018-08-16T08:42:00.000000000","290.23000000",290.62,290.22,290.33,"79.14370000",290.44300000000004,290.1984,286.522,48.91665949308463,43.39622641509332,45.77218728162041,19.80797626607495,0.5589715641938016,288.73920079146086,-0.050737201323386216,-0.003785673916113891,-0.04695152740727233,291.03821760719654,289.84778239280354,291.5505448992477,289.070905476813,583]
["2018-08-16T08:43:00.000000000","290.33000000",290.56,290.33,290.38,"45.70636000",290.4175,290.2018,286.5582,49.776957418199714,49.475890985324234,45.77218728162041,19.33764227044176,0.535473595322817,288.75135525315534,-0.044203698364697175,-0.011869278805830549,-0.03233441955886662,290.9765304105477,289.85846958945234,291.54115981956005,289.0615203971253,583]
["2018-08-16T08:44:00.000000000","290.41000000",290.6,290.36,290.48,"244.48167000",290.4385,290.2208,286.5938,51.534933953301646,58.539893944999655,50.47067044847242,18.76208302717266,0.5143683385140451,288.7635097148498,-0.03060390318773898,-0.015616203682212237,-0.014987699505526742,290.973262564057,289.90373743594296,291.53327061751145,289.0536311950767,583]
["2018-08-16T08:45:00.000000000","290.36000000",290.36,289.88,290.0,"262.54752000",290.4015,290.2278,286.62675,43.6388882521716,55.718053904927075,54.57794627841701,19.37816270188381,0.5204848857630434,288.77566417654424,-0.057890628867482974,-0.024071088719266387,-0.03381954014821659,290.94992592928975,289.85307407071025,291.52664143196506,289.04700200953033,583]
["2018-08-16T08:46:00.000000000","290.00000000",290.34,289.59,290.33,"276.51734000",290.3985,290.2484,286.6613,49.38108593182357,61.58250910984003,58.6134856532556,20.49818376223116,0.5368788224942547,288.7878186382387,-0.052284609056812315,-0.029713792786775575,-0.02257081627003674,290.94780046415184,289.8491995358482,291.52101707748454,289.0413776550498,583]
["2018-08-16T08:47:00.000000000","290.18000000",290.32,289.97,290.09,"232.75847000",290.36350000000004,290.26619999999997,286.69655,45.73187022254105,53.77636778538503,57.02564360005073,21.53820331826799,0.5242446208875191,288.7999730999332,-0.06644189143810308,-0.037059412517041077,-0.029382478921062008,290.8975514955676,289.8294485044325,291.5161316151074,289.03649219267265,583]
["2018-08-16T08:48:00.000000000","290.06000000",290.27,290.01,290.06,"54.24371000",290.32499999999993,290.2858,286.73134999999996,45.28141298795757,54.39694996382351,56.585275619682875,22.503935763159326,0.5053700051098385,288.8121275616276,-0.07916976918482987,-0.045481483850598844,-0.03368828533423103,290.8291626720796,289.8208373279203,291.51171890965543,289.0320794872207,583]
["2018-08-16T08:49:00.000000000","290.16000000",290.47,290.08,290.32,"66.20258000",290.3,290.3084,286.7672,49.88832871381053,53.45911949685665,53.87747908202175,22.5960342694901,0.498557861887709,288.8242820233221,-0.06749879284188864,-0.0498849456488568,-0.017613847193031842,290.7501999554852,289.84980004451484,291.5075257770307,289.027886354596,583]
["2018-08-16T08:50:00.000000000","290.32000000",290.38,290.01,290.22,"40.45616000",290.2635,290.3334,286.8028,48.20720871422794,57.54716981132369,55.13441309066797,22.847470651229123,0.4893751574671587,288.8364364850166,-0.06556285647241111,-0.05302052781356767,-0.012542328658843444,290.6013327987621,289.92566720123796,291.5033279724471,289.02368855001237,583]
["2018-08-16T08:51:00.000000000","290.21000000",290.42,290.21,290.31,"48.25468000",290.251,290.3636,286.83934999999997,49.845301788183704,65.40880503144946,58.80503144654329,22.91508690852112,0.46941978907665,288.848590946711,-0.05611945496963244,-0.05364031324478063,-0.0024791417248518147,290.5614126284795,289.94058737152045,291.49894877840217,289.01930935596744,583]
["2018-08-16T08:52:00.000000000","290.31000000",290.43,290.26,290.3,"44.67429000",290.2525,290.3984,286.87275,49.65737219902216,64.77987421383997,62.57861635220439,22.934257104580464,0.4480326612854619,288.8607454084055,-0.0488789614278744,-0.05268804288139939,0.0038090814535249873,290.5635546574471,289.94144534255287,291.4942793752741,289.0146399528394,583]
["2018-08-16T08:53:00.000000000","290.29000000",290.61,290.29,290.29,"79.56396000",290.25100000000003,290.4148,286.9065,49.45656486703362,66.98113207547497,65.72327044025482,22.184166100094277,0.4388874711936427,288.87289987009996,-0.043446905673761194,-0.050839815439871754,0.00739290976611056,290.5610258052479,289.9409741947522,291.4892995945203,289.00966017208555,583]
["2018-08-16T08:54:00.000000000","290.30000000",290.37,290.29,290.35,"372.31417000",290.269,290.435,286.94065,50.743611642660056,68.93509189717618,66.89869939549708,21.487653024499963,0.41325265182266707,288.88505433179444,-0.033909575317409235,-0.04745376741537925,0.013544192097970018,290.55736782053367,289.98063217946634,291.48409715271015,289.0044577302754,583]
["2018-08-16T08:55:00.000000000","290.29000000",290.46,290.08,290.46,"436.42282000",290.29200000000003,290.4518,286.97445,53.101455588273865,74.76338767784242,70.22653721683122,21.501477620198862,0.410877462406762,288.89720879348886,-0.01727594526255416,-0.04141820298481424,0.02414225772226008,290.5637793220961,290.020220677904,291.4788831311379,288.99924370870315,583]
["2018-08-16T08:56:00.000000000","290.47000000",290.47,290.33,290.34,"28.72224000",290.2915,290.4646,287.00675,50.274164038231376,77.26061298305653,73.65303085269173,21.467494644034964,0.39152907223485345,288.90936325518334,-0.013619671626827312,-0.03585849671321685,0.022238825086389538,290.56288717714546,290.0201128228545,291.4740013735596,288.99436195112486,583]
["2018-08-16T08:57:00.000000000","290.40000000",290.43,290.35,290.38,"31.13964000",290.2885,290.476,287.0396,51.20674677747007,78.48213719144424,76.83537928411442,21.435939023311345,0.3699912813609376,288.9215177168778,-0.0074089766515044175,-0.030168592700874367,0.02275961604936995,290.5545281938424,290.0224718061576,291.46992967041064,288.9902902479759,583]
["2018-08-16T08:58:00.000000000","290.37000000",290.5,290.35,290.4,"55.73250000",290.286,290.4848,287.0725,51.694562715619,76.79738562091286,77.51337859847123,21.044423794989367,0.35427761840658334,288.93367217857224,-0.0008631731620312166,-0.02430750879310574,0.023444335631074523,290.5467987728481,290.0252012271519,291.4672710932398,288.98763167080506,583]
["2018-08-16T08:59:00.000000000","290.38000000",290.5,290.33,290.41,"93.73429000",290.2875,290.4932,287.1052,51.953214355822475,79.08496732026082,78.12149671087268,20.757284559389742,0.3411149313775428,288.9458266402667,0.005072862884276219,-0.01843143445762935,0.02350429734190557,290.5507774200707,290.02422257992936,291.466734609727,288.98709518729225,583]
["2018-08-16T09:00:00.000000000","290.40000000",290.47,290.33,290.46,"65.67375000",290.306,290.5064,287.13789999999995,53.29967543880806,78.78880718954022,78.22372004357133,20.49065526919009,0.32674957913629277,288.9579811019612,0.013654396961726434,-0.012014268173758195,0.02566866513548463,290.56309142326955,290.0489085767304,291.46910508036115,288.9894656579264,583]
["2018-08-16T09:01:00.000000000","290.46000000",290.46,290.08,290.08,"107.62763000",290.29949999999997,290.50179999999995,287.1687,43.35544106785752,56.2071078431354,71.36029411764551,21.166336690085206,0.33055318062655725,288.9701355636556,-0.010091174880301423,-0.011629649515066842,0.0015384746347654188,290.57207842893166,290.02692157106827,291.4752038131794,288.9955643907447,583]
["2018-08-16T09:02:00.000000000","290.12000000",290.17,289.8,289.88,"234.68215000",290.277,290.4948,287.198,39.20910241886709,32.701903292177924,55.89927277495121,22.58517972102804,0.33337081058180346,288.9822900253501,-0.04453467219371987,-0.01821065405079745,-0.02632401814292242,290.6045423635489,289.9494576364511,291.4858419126517,289.006202490217,583]
["2018-08-16T09:03:00.000000000","289.80000000",289.96,289.71,289.78,"303.06817000",290.24699999999996,290.47679999999997,287.2264,37.288864642896094,9.773662551438774,32.89422456225072,24.121327845198834,0.3274157526831032,288.9944444870446,-0.07899000858236604,-0.03036652495711117,-0.04862348362525487,290.6355408600387,289.8584591399612,291.50176957695146,289.02213015451673,583]
["2018-08-16T09:04:00.000000000","289.85000000",289.98,289.78,289.81,"365.88790000",290.21349999999995,290.4554,287.25275,38.26565395448471,9.588477366254816,17.354681069957195,25.42146101756108,0.3183146274914562,289.006598948739,-0.1026915968232629,-0.04483153933034152,-0.05786005749292138,290.63040646423394,289.79659353576596,291.52362515922255,289.0439857367878,583]
["2018-08-16T09:05:00.000000000","289.81000000",289.98,289.8,289.92,"453.89093000",290.2095,290.4414,287.27975,41.84263834737316,14.074074074075464,11.14540466392304,26.62872753475459,0.308435011242067,289.0187534104335,-0.11131601385727663,-0.05812843423572855,-0.05318757962154808,290.6359492934924,289.7830507065076,291.55188812394664,289.0722487015119,583]
["2018-08-16T09:06:00.000000000","289.90000000",289.94,289.79,289.79,"158.59814000",290.1825,290.4268,287.308,38.96892177022183,14.444444444447589,12.702331961592646,27.778867430680272,0.29711822472477484,289.03090787212795,-0.12717484755796704,-0.07193771690017625,-0.05523713065779079,290.64210308954637,289.72289691045364,291.5868399479423,289.10720052550755,583]
["2018-08-16T09:07:00.000000000","289.60000000",289.9,289.4,289.82,"99.40496000",290.169,290.4028,287.33639999999997,39.993130397307404,23.468013468016128,17.328843995513083,29.78293182955691,0.31160978010157664,289.04306233382243,-0.1357574113113742,-0.08470165578241584,-0.05105575552895836,290.65384636733785,289.6841536326621,291.6285365304508,289.14889710801606,583]
["2018-08-16T09:08:00.000000000","289.82000000",289.82,289.81,289.81,"10.62083000",290.1565,290.3788,287.36485,39.7536456942266,28.114478114480224,22.008978675648006,31.643848771370934,0.29006622438003477,289.05521679551686,-0.1417322699636543,-0.09610777861866354,-0.04562449134499075,290.6642903109758,289.6487096890242,291.6767948269485,289.19715540451375,583]
["2018-08-16T09:09:00.000000000","289.81000000",290.0,289.6,289.73,"26.02275000",290.127,290.3484,287.393,37.80336334570752,35.15151515151689,28.91133557800444,33.7662777152888,0.29791863692431636,289.06737125721133,-0.15118001084545085,-0.10712222506402101,-0.04405778578142984,290.661232159198,289.592767840802,291.73119528524614,289.2515558628114,583]
["2018-08-16T09:10:00.000000000","289.92000000",290.26,289.74,290.26,"50.19734000",290.129,290.3188,287.42325,53.9290512219792,48.484848484849884,37.25028058361569,34.09019808563096,0.3144958771440062,289.0795257189058,-0.11458003562927388,-0.10861378717707158,-0.005966248452202297,290.6649067082257,289.5930932917743,291.7911003479692,289.31146092553445,583]
["2018-08-16T09:11:00.000000000","290.06000000",290.42,290.06,290.41,"32.50205000",290.134,290.28880000000004,287.45535,57.303074147387434,66.66666666666838,50.10101010101173,33.53642261079143,0.317746171633721,289.09168018060024,-0.07263327401403785,-0.10141768454446484,0.02878441053042699,290.6783675228384,289.5896324771616,291.85568791672443,289.3760484942897,583]
["2018-08-16T09:12:00.000000000","290.36000000",291.02,290.3,291.02,"206.35072000",290.16999999999996,290.295,287.49050000000005,67.6718047834439,90.00000000000068,68.38383838383966,31.59608274425899,0.34647858794559594,289.1038346422947,0.00971969618615276,-0.07919020839834133,0.08890990458449409,290.8353119568448,289.5046880431551,291.9239973765718,289.44435795413705,583]
["2018-08-16T09:13:00.000000000","291.00000000",291.2,290.59,291.19,"92.01418000",290.21500000000003,290.301,287.52745,69.86795179315853,97.08754208754306,84.58473625140407,30.310557201543702,0.36530154594948294,289.1159891039892,0.08769174182799588,-0.04581381835307389,0.13350556018106977,291.0148374834428,289.41516251655725,291.9949846713087,289.515345248874,583]
["2018-08-16T09:14:00.000000000","291.11000000",291.55,290.94,291.05,"198.65432000",290.25,290.3208,287.5653,65.89773490017835,92.06287683031898,93.0501396392876,29.97558594097227,0.3827800069530923,289.1281435656837,0.13661352411918415,-0.00932834985862228,0.14594187397780642,291.1278610367932,289.3721389632068,292.0675820976181,289.58794267518334,583]
["2018-08-16T09:15:00.000000000","291.04000000",291.55,290.53,291.04,"130.17696000",290.27900000000005,290.3268,287.60325,65.61094150948192,84.1559000861332,91.10210633466511,28.32466777682807,0.4282957207421599,289.1402980273781,0.1725879857534096,0.027054917263784097,0.14553306848962552,291.2188276437301,289.33917235627,292.1407580208438,289.6611185984091,583]
["2018-08-16T09:16:00.000000000","291.04000000",291.21,290.53,290.59,"118.85930000",290.2915,290.33079999999995,287.63625,54.18319802285887,69.45736434108532,81.89204708584586,26.791672338694166,0.44627459783200607,289.1524524890726,0.16290885471750016,0.05422570475452731,0.10868314996297285,291.24084240394023,289.34215759605974,292.21357165003883,289.7339322276041,583]
["2018-08-16T09:17:00.000000000","290.77000000",291.44,290.66,291.25,"76.77604000",290.335,290.34,287.67454999999995,64.06824519434998,72.55813953488355,75.39046798736739,25.957254134934594,0.475112126558293,289.16460695076705,0.20611855143044977,0.0846042740897118,0.12151427734073797,291.3722367135415,289.29776328645846,292.285218358098,289.8055789356633,583]
["2018-08-16T09:18:00.000000000","291.17000000",291.25,291.1,291.15,"115.52780000",290.3725,290.3464,287.71185,61.88947453938082,74.263565891472,72.09302325581365,25.18243723144356,0.45188983180412756,289.1767614124615,0.22964616507812252,0.11361265228739395,0.11603351279072857,291.4689647736785,289.2760352263215,292.35506177748863,289.8754223550539,583]
["2018-08-16T09:19:00.000000000","291.18000000",291.85,291.14,291.7,"369.14791000",290.437,290.36400000000003,287.7512,68.2789305186763,87.10647049517384,77.9760586405098,25.74415824277528,0.47032627238954966,289.18891587415595,0.28933707417445476,0.14875753666480612,0.14057953750964863,291.6770661272356,289.1969338727644,292.42264999643606,289.94301057400133,583]
["2018-08-16T09:20:00.000000000","291.77000000",292.04,291.62,291.79,"473.56606000",290.5035,290.3808,287.792,69.18923347253279,88.601067629306,83.32370133865064,26.58719628585263,0.46673153864744005,289.20107033585043,0.33998565452998264,0.18700316023784141,0.15298249429214122,291.8768502830364,289.13014971696356,292.4877145477575,290.00807512532276,583]
["2018-08-16T09:21:00.000000000","291.89000000",292.5,291.81,292.2,"282.24683000",290.60949999999997,290.41360000000003,287.83459999999997,72.99166938239524,91.35434215483421,89.02062675977139,28.03520321211165,0.48410785731547856,289.21322479754485,0.40849966301902896,0.23130246079407896,0.17719720222495,292.1525162020908,289.06648379790914,292.5501524177387,290.07051299530394,583]
["2018-08-16T09:22:00.000000000","292.20000000",292.24,291.56,291.76,"120.19452000",290.70349999999996,290.4434,287.8735,63.880369840780595,84.8894113549283,88.2816070463562,28.537771446734,0.4981001532215163,289.22537925923933,0.4224237475842756,0.2695267181521183,0.15289702943215727,292.28585615457246,289.12114384542747,292.60999287583,290.1303534533953,583]
["2018-08-16T09:23:00.000000000","291.52000000",291.7,291.28,291.38,"67.04894000",290.7835,290.4646,287.91125,57.23547759452951,74.51940696318464,83.58772015764907,28.15281922081876,0.4968072851342664,289.2375337209338,0.3982055944934473,0.29526249342038413,0.10294310107306315,292.3324386688673,289.2345613311327,292.66735239114865,290.1877129687139,583]
["2018-08-16T09:24:00.000000000","291.38000000",291.74,291.38,291.6,"53.82150000",290.873,290.4968,287.95125,59.84005572720605,65.67260085804094,75.02713972538464,27.868910745056212,0.4870353361961055,289.24968818262823,0.3922431600832965,0.31465862675296663,0.07758453333032989,292.3931855149656,289.3528144850344,292.7223821082589,290.24274268582417,583]
["2018-08-16T09:25:00.000000000","291.68000000",291.77,290.85,291.09,"143.27180000",290.9315,290.5186,287.98920000000004,51.94224598982322,52.814711620841045,64.33557314735556,26.181702626620627,0.5179613836106665,289.2618426443227,0.3424179689063749,0.3202104951836483,0.02220747372272658,292.3892554664314,289.47374453356866,292.7752131643714,290.29557374193666,583]
["2018-08-16T09:26:00.000000000","291.01000000",291.38,290.63,291.01,"70.66147000",290.9925,290.5318,288.02675,50.809419476357995,41.1297757469847,53.20569607528892,24.506628309481517,0.5345355704956188,289.2739971060172,0.2930971727545284,0.31478783069782434,-0.021690657943295943,292.35293926726246,289.63206073273756,292.82590543620836,290.34626601377363,583]
["2018-08-16T09:27:00.000000000","290.99000000",291.36,290.6,291.33,"92.29520000",291.068,290.5496,288.0683,55.03389346284134,33.62790339947671,42.52413025576751,23.018839550308396,0.550640172603074,289.28615156771167,0.27664245015404276,0.30715875458906805,-0.030516304435025288,292.3233182862958,289.8126817137042,292.8744050497186,290.39476562728385,583]
["2018-08-16T09:28:00.000000000","291.21000000",291.28,291.11,291.13,"55.45103000",291.134,290.5632,288.1091,52.02656708656067,31.81049069373986,35.52272328006711,21.637321416790495,0.527023017417138,289.2983060294061,0.2446435370037534,0.2946557110720051,-0.0500121740682517,292.2487448138062,290.01925518619385,292.92051517437505,290.4408757519403,583]
["2018-08-16T09:29:00.000000000","291.15000000",291.4,291.12,291.38,"136.79040000",291.2165,290.5832,288.15125,55.31371517847506,38.07106598984814,34.503153361021596,20.149107689339697,0.5093785161730547,289.31046049110057,0.2367282228603358,0.28307021342967126,-0.04634199056933547,292.1293477419081,290.3036522580919,292.9638833280193,290.48424390558455,583]
["2018-08-16T09:30:00.000000000","291.30000000",292.03,291.21,291.69,"174.48530000",291.28799999999995,290.6152,288.19515,59.05977783238442,43.657493988779265,37.846350224122446,20.158351966137204,0.531565765017836,289.32261495279505,0.25255835311418195,0.27696784136657343,-0.024409488252391476,292.1094036765839,290.466596323416,293.0040067723994,290.5243673499647,583]
["2018-08-16T09:31:00.000000000","291.71000000",292.07,291.54,291.86,"80.61595000",291.3605,290.6482,288.2384,60.99102236248507,55.610472882714475,45.77967762044731,20.242369149304036,0.5314539246594172,289.3347694144895,0.27564397250836237,0.27670306759493124,-0.001059095086568873,292.11212424116354,290.60887575883646,293.04025576447225,290.5606163420375,583]
["2018-08-16T09:32:00.000000000","292.03000000",292.18,291.88,292.13,"157.79151000",291.416,290.68420000000003,288.28245000000004,63.903432311193086,68.07017543859622,55.77938077003001,20.53250247990969,0.5163500728980298,289.34692387618395,0.31212821593675244,0.2837880972632955,0.028340118673456927,292.22089502415156,290.61110497584843,293.071912647767,290.5922732253323,583]
["2018-08-16T09:33:00.000000000","292.08000000",292.74,292.02,292.54,"695.32302000",291.4835,290.7274,288.3293,67.83105315894416,79.16543695687828,67.61536175939635,21.729059340718997,0.5308964962624582,289.35907833787843,0.36986227314207554,0.3010029324390515,0.06885934070302402,292.4173581262178,290.5496418737822,293.09822321982705,290.6185837973923,583]
["2018-08-16T09:34:00.000000000","292.54000000",292.78,292.26,292.44,"340.87993000",291.553,290.7666,288.3752,65.94629818937138,85.19473037390723,77.47678092312727,22.89846805281928,0.5301181751008527,289.3712327995729,0.40290334618737234,0.3213830151887157,0.08152033099865663,292.55208157820175,290.55391842179824,293.1184556614659,290.63881623903114,583]
["2018-08-16T09:35:00.000000000","292.44000000",292.75,292.29,292.51,"389.27960000",291.62649999999996,290.8168,288.4205,66.64496554842388,87.55751807711054,83.97256180263206,23.984347571198114,0.5251097340222188,289.38338726126733,0.42978278123780456,0.3430629683985335,0.08671981283927105,292.678683919237,290.5743160807629,293.13196167238755,290.6523222499528,583]
["2018-08-16T09:36:00.000000000","292.56000000",292.67,292.46,292.5,"195.70012000",291.72200000000004,290.8602,288.46585,66.43526891132404,86.39143730886927,86.38122858662905,24.992664266835604,0.5026018958777773,289.3955417229618,0.4451466374027859,0.363479702199384,0.0816669352034019,292.7261633332779,290.7178366667222,293.1382343701638,290.65859494772906,583]
["2018-08-16T09:37:00.000000000","292.52000000",292.52,292.33,292.4,"47.03061000",291.7795,290.9064,288.51095000000004,64.25788393941978,85.7798165137619,86.57625729991393,25.433837048780273,0.48027318902936444,289.4076961846563,0.4441337425189431,0.37961051026329584,0.06452323225564727,292.8005284030814,290.7584715969186,293.136957952394,290.6573185299593,583]
["2018-08-16T09:38:00.000000000","292.45000000",292.59,291.98,292.57,"186.11130000",291.85049999999995,290.9566,288.5563,66.28110555142361,86.6972477064225,86.28950050968457,24.653215629980178,0.4895393898129782,289.4198506463507,0.4518400642764391,0.39405642106592453,0.057783643210514546,292.8839693995943,290.8170306004056,293.1280450134874,290.64840559105266,583]
["2018-08-16T09:39:00.000000000","292.58000000",292.58,292.01,292.02,"286.03238000",291.8665,290.99060000000003,288.5994,55.362286586306546,79.35779816513765,83.9449541284407,23.92835288395152,0.49528657625490785,289.4320051080452,0.4088539623567158,0.3970159293240828,0.011838033032632977,292.90006228641414,290.8329377135858,293.1116586250115,290.63201920257677,583]
["2018-08-16T09:40:00.000000000","292.02000000",292.32,291.92,292.02,"394.68445000",291.878,291.0266,288.64305,55.362286586306546,73.54740061162077,79.86748216106032,22.95670230775909,0.4884803922366985,289.44415956973967,0.3705160880622884,0.39171596107172396,-0.021199873009435544,292.9130188403587,290.8429811596413,293.08821768854386,290.60857826610913,583]
["2018-08-16T09:41:00.000000000","292.01000000",292.31,292.01,292.09,"430.34923000",291.8725,291.0622,288.6859,56.42192735129757,62.985954696111804,71.9637178242901,22.05445534415184,0.4750175070769351,289.4563140314341,0.3418409319847342,0.38174095525432605,-0.039900023269591856,292.9017691581397,290.8432308418603,293.0583855087259,290.5787460862912,583]
["2018-08-16T09:42:00.000000000","292.10000000",292.42,292.0,292.02,"178.98820000",291.8855,291.0966,288.72895,55.01547106909507,59.34570562643864,65.29302031139044,21.53178608521167,0.4710876851428694,289.46846849312857,0.3098949728699836,0.36737175877745754,-0.05747678590747396,292.9153247423214,290.85567525767857,293.023042883809,290.5434034613743,583]
["2018-08-16T09:43:00.000000000","292.18000000",292.26,292.0,292.01,"354.02485000",291.91700000000003,291.131,288.77099999999996,54.80529296660818,54.61830540438567,58.98332190897872,21.046450344767226,0.4560099933469495,289.48062295482305,0.2805368000836097,0.350004767038688,-0.06946796695507829,292.92127287123424,290.9127271287658,292.98324816910144,290.5036087466667,583]
["2018-08-16T09:44:00.000000000","292.07000000",292.21,291.88,291.88,"432.30628000",291.931,291.1616,288.8127,52.022858902059646,44.19721210710923,52.72040771264454,20.115541285692387,0.447009279536452,289.49277741651747,0.24396801171724292,0.328797415974399,-0.08482940425715607,292.92495975768475,290.9370402423152,292.9401876623463,290.4605482399116,583]
["2018-08-16T09:45:00.000000000","291.94000000",292.04,291.61,291.85,"414.94077000",291.969,291.18940000000003,288.85395,51.37465169666904,32.962529788090166,43.92601576652837,19.06557501754563,0.4457943309981345,289.50493187821195,0.2101438269662026,0.3050666981727597,-0.09492287120655712,292.88662519576144,291.05137480423855,292.89512024410215,290.4154808216674,583]
["2018-08-16T09:46:00.000000000","291.86000000",291.86,291.4,291.41,"427.75568000",291.989,291.2108,288.89234999999996,42.92650779070557,16.218937677564526,31.126226524254662,18.7278318645279,0.44680902164112746,289.5170863399064,0.14614888077130672,0.2732831346924691,-0.1271342539211624,292.8369363183022,291.14106368169774,292.84932045949836,290.36968103706363,583]
["2018-08-16T09:47:00.000000000","291.42000000",291.88,291.2,291.51,"304.88224000",291.998,291.23339999999996,288.9305,45.134725926777726,13.619237119514054,20.93356819505627,18.95392300630316,0.4634655200953331,289.5292408016009,0.10232208382922181,0.23909092451981967,-0.13676884069059786,292.82122779344223,291.17477220655775,292.8040241490734,290.3243847266387,583]
["2018-08-16T09:48:00.000000000","291.51000000",291.61,291.4,291.4,"144.79778000",292.01149999999996,291.2534,288.96785,43.15669502247923,11.082705550723647,13.640293449267432,19.163864780808762,0.44536084008852617,289.5413952632953,0.05804385734944617,0.20288151108574498,-0.1448376537362988,292.78468238462574,291.23831761537417,292.76038034182153,290.2807409193868,583]
["2018-08-16T09:49:00.000000000","291.24000000",291.24,290.75,290.78,"260.86260000",291.9815,291.26079999999996,289.00275,34.08861560656045,11.361992990335542,12.021311886857772,20.75085636231603,0.4599779229393441,289.5535497249898,-0.02676721875121757,0.1569517651183525,-0.18371898386957006,292.8858069168684,291.0771930831316,292.7194124462424,290.2397730238077,583]
["2018-08-16T09:50:00.000000000","290.88000000",291.21,290.33,290.52,"338.86000000",291.923,291.262,289.03705,31.13420248376554,7.624268484155652,10.022989008404972,22.84391561844342,0.4899794998722478,289.5657041866843,-0.11365034425739395,0.1028313432432032,-0.21648168750059715,293.02494555214713,290.8210544478529,292.68199086643557,290.20235144400084,583]
["2018-08-16T09:51:00.000000000","290.52000000",290.95,290.52,290.94,"319.76687000",291.87699999999995,291.2792,289.07315,40.15690307111968,12.320243362831585,10.43550161244095,24.787470641990282,0.48569524988137347,289.5778586483787,-0.14692173496155192,0.052880727602252174,-0.1998024625638041,293.0594905918854,290.6945094081145,292.6488181007888,290.16917867835406,583]
["2018-08-16T09:52:00.000000000","290.93000000",291.23,290.79,291.0,"383.35794000",291.8205,291.3016,289.1092,41.339309490131114,21.725335955424892,13.889949267470733,25.4920662508747,0.4824313034612752,289.5900131100732,-0.16652841730854107,0.008998898620093523,-0.17552731592863458,293.0560318692362,290.58496813076374,292.62042623961236,290.1407868171776,583]
["2018-08-16T09:53:00.000000000","291.00000000",291.55,290.89,291.37,"188.71166000",291.762,291.3334,289.1459,48.143702371965624,35.50989792349883,23.185159080585127,25.067579558731587,0.49511478178547164,289.60216757176767,-0.15047634886468586,-0.022896150876862354,-0.1275801979878235,292.9661195953472,290.5578804046528,292.5971856680896,290.11754624565486,583]
["2018-08-16T09:54:00.000000000","291.35000000",291.39,291.04,291.16,"230.92310000",291.698,291.36039999999997,289.1823,44.956312788832214,39.75048732943545,32.32857373611975,24.673413344598696,0.48474944022936406,289.6143220334621,-0.152937248529895,-0.04890437040746888,-0.1040328781224261,292.8871442300663,290.50885576993363,292.5793228103085,290.09968338787377,583]
["2018-08-16T09:55:00.000000000","291.19000000",291.5,291.1,291.45,"643.22467000",291.645,291.39099999999996,289.2211,49.890122453814364,47.68740031897958,40.98259519063797,23.94191524614826,0.4786959087844079,289.62647649515657,-0.1299885260621636,-0.06512120153840784,-0.06486732452375576,292.7778106637478,290.51218933625216,292.5669440203445,290.0873045979098,583]
["2018-08-16T09:56:00.000000000","291.45000000",291.57,291.03,291.28,"316.26827000",291.58399999999995,291.42080000000004,289.2597,47.21822295524477,47.50807777805323,44.98198847548944,23.436834983291156,0.48307477244266595,289.63863095685105,-0.12408866058382273,-0.07691469334749082,-0.04717396723633191,292.6558283444197,290.5121716555802,292.5600623183883,290.0804228959536,583]
["2018-08-16T09:57:00.000000000","291.36000000",291.74,291.18,291.41,"504.37502000",291.5345,291.4526,289.3,49.447811009492014,53.419374394837284,49.53828416395672,22.388826325784468,0.48856943155390425,289.6507854185455,-0.10768177269534362,-0.08306810921706138,-0.02461366347828224,292.5404319061956,290.5285680938044,292.5586236318213,290.0789842093866,583]
["2018-08-16T09:58:00.000000000","291.57000000",291.79,291.21,291.23,"170.86862000",291.46750000000003,291.481,289.33865000000003,46.51777225108176,53.100395128490085,51.34261576712689,21.24866914829272,0.495100186442914,289.66293988023995,-0.10795920500260081,-0.08804632837416927,-0.01991287662843154,292.36082804719393,290.5741719528061,292.5625295389648,290.08289011653005,583]
["2018-08-16T09:59:00.000000000","291.25000000",291.5,291.19,291.39,"73.90597000",291.43600000000004,291.51419999999996,289.37805000000003,49.388597941090296,59.48849474406769,55.336088089131714,20.251276920449634,0.48187874455413454,289.6750943419344,-0.09418272940291672,-0.08927360857991876,-0.004909120822997964,292.2928640498374,290.57913595016265,292.5716541877018,290.0920147652671,583]
["2018-08-16T10:00:00.000000000","291.23000000",291.39,291.0,291.05,"167.31230000",291.3875,291.53,289.41625,43.98541528427778,55.82342954159657,56.137439804718134,19.893428021324944,0.4753159770859811,289.6872488036289,-0.1094383940537682,-0.09330656567468865,-0.01613182837907956,292.21598958949664,290.55901041050333,292.5858539910652,290.1062145686305,583]
["2018-08-16T10:01:00.000000000","291.06000000",291.39,290.99,291.19,"370.46391000",291.34250000000003,291.5456,289.45445,46.57711164382182,57.91427308882032,57.74206579149489,19.59044443259434,0.46993626443698083,289.6994032653233,-0.1089755855147132,-0.09644036964269356,-0.01253521587201964,292.10891698826754,290.5760830117325,292.60496977381547,290.12533035138074,583]
["2018-08-16T10:02:00.000000000","291.18000000",291.21,290.91,291.11,"327.64709000",291.29699999999997,291.5474,289.4926,45.287647141513965,52.926793342171685,55.55483199086288,19.55029339584016,0.4577979598343361,289.7115577270178,-0.11375286559933784,-0.09990286883402243,-0.013849996765315412,292.0027790021711,290.5912209978288,292.6288221271541,290.14918270471935,583]
["2018-08-16T10:03:00.000000000","291.10000000",291.36,291.03,291.19,"300.59596000",291.25600000000003,291.54740000000004,289.53115,46.87162127067451,57.07762557077612,55.97289733392273,18.877150607962808,0.4486695341318864,289.7237121887123,-0.10981765352198636,-0.10188582577161522,-0.007931827750371143,291.88211181102605,290.629888188974,292.6572016920403,290.1775622696056,583]
["2018-08-16T10:04:00.000000000","291.20000000",291.5,291.18,291.33,"339.18562000",291.22850000000005,291.553,289.5723,49.62040214837073,58.70276489411373,56.2357279356872,17.702111614941263,0.4394788531224655,289.7358666504067,-0.09431493575743843,-0.10037164776877985,0.00605671201134142,291.7872584450429,290.6697415549572,292.6898568212192,290.2102173987845,583]
["2018-08-16T10:05:00.000000000","291.40000000",291.48,291.32,291.47,"73.70829000",291.2095,291.5616,289.61525,52.27931968039054,63.561212382698194,59.780534282529366,16.61100397856411,0.419516077899434,289.7480211121012,-0.0699260265600401,-0.09428252352703191,0.02435649696699181,291.7046555310273,290.7143444689727,292.7264814836316,290.24684206119684,583]
["2018-08-16T10:06:00.000000000","291.47000000",291.5,291.32,291.32,"33.78201000",291.20500000000004,291.5762,289.65715,49.27839801564359,59.852435112276915,60.70547079636297,15.514053371085835,0.4024077866209035,289.76017557379566,-0.061986840988765834,-0.0878233870193787,0.02583654603061286,291.6943873720347,290.71561262796536,292.7667063313372,290.2870669089025,583]
["2018-08-16T10:07:00.000000000","291.31000000",291.47,291.17,291.18,"44.22214000",291.1885,291.5748,289.69805,46.590319907549244,48.819865319864554,57.411170938279916,15.092591593170088,0.39509294471941114,289.77233003549014,-0.06622836977493307,-0.08350438357048957,0.017276013795556502,291.65746801586806,290.7195319841319,292.8100955523859,290.3304561299512,583]
["2018-08-16T10:08:00.000000000","291.27000000",291.27,291.1,291.25,"50.51382000",291.181,291.5768,289.74005,48.11432855733057,39.03198653198466,49.2347623213754,14.964716075718117,0.3790148772394503,289.78448449718456,-0.06321272002310252,-0.07944605086101217,0.01623333083790965,291.6409086864883,290.7210913135117,292.8561515296106,290.37651210717587,583]
["2018-08-16T10:09:00.000000000","291.26000000",291.27,291.01,291.06,"47.57022000",291.195,291.564,289.78105,44.41016553860652,28.787878787876426,38.87991021324191,15.17719074693929,0.37051381457948895,289.79663895887904,-0.07528635375001613,-0.07861411143881296,0.0033277576887968258,291.62102816797386,290.7689718320261,292.90432849568464,290.4246890732499,583]
["2018-08-16T10:10:00.000000000","291.09000000",291.79,291.06,291.75,"208.21318000",291.2565,291.5632,289.8248,57.27440133424817,50.378787878785374,39.39955106621551,14.915234239616936,0.3961913992523839,289.8087934205735,-0.02884505420553296,-0.06866029999215696,0.039815245786624,291.6264337777309,290.88656622226915,292.9540554210884,290.4744159986537,583]
["2018-08-16T10:11:00.000000000","291.75000000",291.87,291.71,291.87,"38.90579000",291.303,291.5566,289.86715,59.04927342963437,70.83333333333171,49.99999999999786,14.923089403943761,0.37932058502007254,289.82094788226794,0.017441947479710507,-0.05143985049778347,0.06888179797749397,291.73130363050706,290.87469636949294,293.0047674026689,290.5251279802342,583]
["2018-08-16T10:12:00.000000000","291.87000000",292.24,291.87,292.13,"49.14183000",291.35949999999997,291.564,289.91110000000003,62.667857028476774,95.72795625427086,72.31335915546266,15.93298821679211,0.37865482894721053,289.8331023439624,0.07424866449838419,-0.026302147498549942,0.10055081199693414,291.8971792723405,290.82182072765943,293.05594393667775,290.576304514243,583]
["2018-08-16T10:13:00.000000000","292.14000000",292.5,292.05,292.1,"187.05856000",291.396,291.5784,289.95405,61.987225927524264,88.85736353462268,85.13955104074178,17.433770086218782,0.3837509125938376,289.8452568056569,0.11551605060128622,0.002061492121417291,0.11345455847986893,292.02322882579176,290.76877117420827,293.10715174098783,290.6275123185531,583]
["2018-08-16T10:14:00.000000000","292.23000000",292.54,292.13,292.4,"204.35213000",291.45799999999997,291.5944,289.9982,65.96776672012135,85.99437784955022,90.19323254614795,18.90877072649253,0.3877687045514205,289.8574112673513,0.17046324996283602,0.035741843689701035,0.13472140627313497,292.21199204233403,290.7040079576659,293.15808928652876,290.67844986409403,583]
["2018-08-16T10:15:00.000000000","292.46000000",292.46,292.12,292.2,"256.56610000",291.4955,291.6166,290.04195,61.35505524554747,81.79830484495254,85.55001540970851,20.230644796157605,0.38435665422631726,289.8695657290458,0.19561603293880125,0.06771668153952108,0.12789935139928016,292.31585297275166,290.67514702724833,293.20862992543334,290.7289905029986,583]
["2018-08-16T10:16:00.000000000","292.14000000",292.55,292.14,292.26,"295.50894000",291.5445,291.6416,290.08555,62.20878669883342,83.9069928026964,83.89989183239975,21.658538048411376,0.38618832178158213,289.8817201907403,0.21787971153315766,0.09774928753824841,0.12013042399490925,292.4225540985052,290.66644590149485,293.2588604510456,290.7792210286109,583]
["2018-08-16T10:17:00.000000000","292.27000000",292.27,291.68,292.04,"560.47207000",291.576,291.6558,290.1278,57.217488721354414,75.73101744880817,80.47877169881906,21.00186518069199,0.40074629879718165,289.89387465243476,0.2152899473375669,0.12125741949811211,0.09403252783945479,292.4773856000077,290.6746143999923,293.3091120597393,290.82947263730455,583]
["2018-08-16T10:18:00.000000000","292.36000000",292.36,291.89,292.26,"250.38586000",291.6275,291.6784,290.1703,60.62016289929965,76.40692640692602,78.68164555281021,20.642431947161242,0.40569299174024204,289.9060291141292,0.2283573406619439,0.14267740373087848,0.08567993693106543,292.56104967725366,290.69395032274633,293.35998096357827,290.88034154114354,583]
["2018-08-16T10:19:00.000000000","292.26000000",292.32,291.95,292.32,"314.15882000",291.674,291.6972,290.21415,61.51906614330763,77.70562770562735,76.6145238537872,20.308672516025545,0.40314349233022506,289.91818357582366,0.24077928881450816,0.16229778074760443,0.07848150806690374,292.64739406198083,290.7006059380191,293.41233628607904,290.9326968636443,583]
["2018-08-16T10:20:00.000000000","292.32000000",292.33,292.07,292.26,"461.83656000",291.7345,291.7086,290.25805,60.04306541346016,82.4675324675314,78.86002886002827,20.02956127612126,0.3929189571637798,289.93033803751814,0.24298133606998817,0.1784344918120812,0.06454684425790697,292.6955717974734,290.77342820252665,293.46731333374515,290.9876739113104,583]
["2018-08-16T10:21:00.000000000","292.25000000",292.33,292.1,292.1,"407.32159000",291.78,291.7134,290.30085,56.17267012924633,79.00432900432868,79.72582972582917,19.770386553352992,0.38128188879493563,289.94249249921256,0.22917403593038443,0.18858240063574186,0.040591635294642575,292.71957437166935,290.8404256283306,293.5262908656647,291.04665144322996,583]
["2018-08-16T10:22:00.000000000","292.10000000",292.42,292.07,292.25,"338.06722000",291.837,291.7158,290.3436,58.85067371599514,77.48917748917734,79.65367965367916,19.833377479109416,0.3790474681667275,289.95464696090704,0.22771049267646504,0.1964080190438865,0.03130247363257854,292.7448568168478,290.9291431831522,293.59085159338275,291.111212170948,583]
["2018-08-16T10:23:00.000000000","292.25000000",292.4,292.24,292.4,"51.29429000",291.8975,291.71299999999997,290.3875,61.391273747369326,80.41052906824666,78.96801185391759,19.89186905302609,0.3634012204405304,289.9668014226015,0.23593466257523232,0.20431334775015567,0.03162131482507666,292.78588899131853,291.00911100868143,293.6627258568822,291.1830864344475,583]
["2018-08-16T10:24:00.000000000","292.40000000",292.48,292.24,292.27,"54.27122000",291.94449999999995,291.70959999999997,290.42994999999996,58.04635698412972,79.42281945984593,79.10750867242332,20.22850054343318,0.35458684755192177,289.97895588429594,0.2293190160563654,0.20931448141139763,0.020004534644967764,292.8069030379673,291.0820969620326,293.7437192638608,291.26407984142605,583]
["2018-08-16T10:25:00.000000000","292.27000000",292.41,292.24,292.31,"52.63401000",291.98650000000004,291.7056,290.47135,58.79036692927778,76.7209236545017,78.85142406086477,20.541086927382622,0.34140207272678563,289.9911103459904,0.2247133782873334,0.2123942607865848,0.0123191175007486,292.83406769634917,291.1389323036509,293.83562605879087,291.35598663635614,583]
["2018-08-16T10:26:00.000000000","292.29000000",292.31,292.07,292.1,"110.31445000",292.0255,291.69759999999997,290.51145,53.43287426002929,62.83524904214473,72.99299738549747,19.858196808973844,0.3341590675320159,290.0032648076849,0.20179199965588168,0.2102738085604442,-0.008481808904562516,292.81671362468927,291.2342863753108,293.9401310879346,291.4604916654999,583]
["2018-08-16T10:27:00.000000000","292.16000000",292.51,292.07,292.2,"167.42044000",292.0765,291.6936,290.55190000000005,55.5119219311325,60.15325670498026,66.56980980054226,19.997746599705195,0.34171913413687177,290.0154192693794,0.18951123862382246,0.20612129457311987,-0.016610055949297403,292.76840389498335,291.38459610501667,294.0587043917682,291.57906496933344,583]
["2018-08-16T10:28:00.000000000","292.27000000",292.36,292.22,292.3,"238.17331000",292.129,291.6882,290.59155,57.55280756333719,59.7701149425285,60.91954022988452,20.12732854824145,0.3287391959842399,290.0275737310738,0.1857070954947062,0.20203845475743715,-0.016331359262730938,292.71301712294445,291.5449828770556,294.1924935924576,291.71285417002287,583]
["2018-08-16T10:29:00.000000000","292.30000000",292.38,292.3,292.38,"545.97518000",292.195,291.6954,290.6324,59.16666277775339,70.4980842911864,63.47381864623174,20.32536720578719,0.3109721105567931,290.0397281927683,0.18699208768134667,0.19902918134221909,-0.012037093660872411,292.5231767814627,291.86682321853726,294.3422202227969,291.8625808003622,583]
["2018-08-16T10:30:00.000000000","292.37000000",292.38,292.1,292.11,"603.31653000",292.213,291.69719999999995,290.67085000000003,51.98315313566583,67.84378894889912,66.0373293942047,19.365211302031874,0.3087598169455916,290.05188265446276,0.16432942244091464,0.1920892295619582,-0.02775980712104356,292.47423552570615,291.9517644742939,294.5080868170451,292.0284473946104,583]
["2018-08-16T10:31:00.000000000","292.17000000",292.54,292.1,292.22,"437.20835000",292.2305,291.6998,290.70349999999996,54.41159444762888,61.012076599946546,66.45131661334405,19.145039755296427,0.318134115735192,290.0640371161572,0.1534760018400334,0.18436658401757325,-0.030890582177539844,292.43906413855376,292.02193586144625,294.6897018086257,292.210062386191,583]
["2018-08-16T10:32:00.000000000","292.37000000",292.54,292.23,292.39,"597.32323000",292.2435,291.7072,290.73445000000004,57.951001791674166,59.05091029044504,62.63559194643026,18.940594747613513,0.31826739318267777,290.07619157785166,0.15678484892669076,0.17885023699939678,-0.022065388072706027,292.4577218473696,292.02927815263035,294.8860289369885,292.4063895145538,583]
["2018-08-16T10:33:00.000000000","292.40000000",293.31,292.39,292.67,"206.96885000",292.272,291.7204,290.76255000000003,63.04071692810779,57.91086624328856,59.32461771122674,20.90570187005282,0.3612482936696305,290.08834603954614,0.17992671090144086,0.1790655317798056,0.0008611791216352471,292.5456859512105,291.9983140487895,295.0953668893232,292.6157274668885,583]
["2018-08-16T10:34:00.000000000","292.68000000",292.74,292.4,292.67,"83.34042000",292.2855,291.7362,290.79310000000004,63.04071692810779,57.11682157827543,58.0261993706697,22.730444198032178,0.35973055840751633,290.10050050124056,0.19600735249531454,0.18245389592290742,0.013553456572407113,292.60577956520797,291.96522043479206,295.31536329461983,292.8357238721851,583]
["2018-08-16T10:35:00.000000000","292.66000000",293.5,292.63,293.44,"496.06684000",292.34749999999997,291.768,290.82335,73.33474972494568,64.1927964508619,59.740161424141995,25.541873458873955,0.3961783756641227,290.11265496293504,0.267796945168584,0.19952250577204272,0.06827443939654126,292.9410612857058,291.7539387142941,295.54306502875016,293.06342560631543,583]
["2018-08-16T10:36:00.000000000","293.44000000",294.32,293.44,294.2,"510.47101000",292.4445,291.82379999999995,290.85384999999997,79.42580360233968,79.61931974835238,66.9763125924966,28.838548891927122,0.430737063116685,290.1248094246295,0.3816173161215488,0.23594146784194397,0.14567584827960484,293.4442494685606,291.4447505314394,295.77500423752434,293.2953648150896,583]
["2018-08-16T10:37:00.000000000","294.32000000",295.1,294.21,295.09,"518.81955000",292.597,291.8954,290.8893,84.0271940784811,96.71360982252007,80.17524200724482,32.31635379023337,0.46425584432263856,290.136963886324,0.537441056143166,0.29624138550218837,0.24119967064097758,294.1048076800059,291.0891923199941,296.0073167612242,293.5276773387895,583]
["2018-08-16T10:38:00.000000000","295.09000000",295.9,295.09,295.81,"297.53793000",292.7745,291.9836,290.9309,86.63192193278938,97.32892140388935,91.22061699158729,35.84334581162587,0.4889518554424503,290.1491183480184,0.7108363959761164,0.379160387596974,0.33167600837914235,294.82130702556003,290.72769297443995,296.23588701019753,293.7562475877628,583]
["2018-08-16T10:39:00.000000000","295.81000000",295.9,295.5,295.76,"357.80970000",292.9465,292.0832,290.97165,85.58812303691538,97.88824835486139,97.31025986042363,39.11840983149034,0.48259815148227364,290.1612728097129,0.8345981420449107,0.4702479384865613,0.36435020355834935,295.3573942324124,290.53560576758764,296.45651106764893,293.9768716452142,583]
["2018-08-16T10:40:00.000000000","295.71000000",295.71,295.32,295.64,"393.02678000",293.1155,292.1856,291.0106,83.00330373795677,95.73542210617967,96.98419728831016,41.56062684714704,0.4795554263763968,290.1734272714074,0.9124787334999951,0.558694097489248,0.35378463601074706,295.77160598430794,290.45939401569206,296.6650681302778,294.1854287078431,583]
["2018-08-16T10:41:00.000000000","295.70000000",296.95,295.64,296.59,"309.30633000",293.34000000000003,292.2986,291.05064999999996,86.48352702256248,94.04448511928801,95.88938519344305,44.314633522107734,0.5388728959209401,290.1855817331018,1.0388811486457143,0.6547315077205413,0.384149640925173,296.3502292271309,290.32977077286915,296.85768953250374,294.378050110069,583]
["2018-08-16T10:42:00.000000000","296.68000000",298.33,296.68,298.2,"465.04923000",293.6375,292.44259999999997,291.09745000000004,90.16057482880856,94.56737682356844,94.7824280163454,47.20441887275524,0.624667689069445,290.1977361947963,1.2545083269092743,0.774686871558288,0.4798214553509863,297.2698208833841,290.00517911661586,297.0309146481841,294.55127522574935,583]
["2018-08-16T10:43:00.000000000","298.06000000",298.57,297.33,297.78,"639.44410000",293.9065,292.5708,291.1365,83.75915540953933,92.76014709756498,93.79066968014051,49.933481757668545,0.6686199969930567,290.20989065649076,1.3756463346438181,0.8948787641753941,0.480767570468424,297.9102596081513,289.9027403918487,297.18182394156406,294.70218451912933,583]
["2018-08-16T10:44:00.000000000","297.37000000",297.78,296.46,297.09,"494.82349000",294.1475,292.68940000000003,291.1719,74.41185451566122,87.60943830148257,91.64565407420537,50.601843192882924,0.7151471400649808,290.2220451181852,1.3998354138130935,0.995870094102934,0.4039653197101595,298.3055133477251,289.9894866522749,297.3081412634086,294.82850184097384,583]
["2018-08-16T10:45:00.000000000","296.72000000",298.58,296.72,298.47,"293.47992000",294.4555,292.8298,291.20939999999996,79.37044711618152,87.7275696024859,89.3657183338445,51.57846794951511,0.7969223443460506,290.23419957987966,1.5129199013239827,1.0992800555471438,0.4136398457768389,298.9244080321545,289.98659196784547,297.4082999837581,294.9286605613234,583]
["2018-08-16T10:46:00.000000000","298.47000000",298.47,297.36,297.9,"697.67154000",294.74550000000005,292.9622,291.24445,73.07176531885587,88.13581643826087,87.82427478074312,52.48533379495928,0.8192850340356194,290.24635404157414,1.5388075208687155,1.1871855486114582,0.35162197225725733,299.31693073882246,290.17406926117764,297.48147047212626,295.00183104969153,583]
["2018-08-16T10:47:00.000000000","297.91000000",298.6,297.11,297.44,"389.13809000",295.0075,293.08279999999996,291.27595,68.35718873383479,89.52419289868207,88.46252631314297,52.82889094754116,0.8671932458902187,290.2585085032686,1.504858419134564,1.2507201227160794,0.2541382964184846,299.56595971791415,290.44904028208583,297.52754948767574,295.047910065241,583]
["2018-08-16T10:48:00.000000000","297.44000000",297.65,296.99,297.12,"248.37359000",295.24850000000004,293.2006,291.29994999999997,65.20542498984892,81.8380807983727,86.49936337843856,52.90645703775592,0.8523937283266293,290.27066296496304,1.4355836708342053,1.2876928323397046,0.1478908384945008,299.71768907631383,290.77931092368624,297.5471149237546,295.06747550131985,583]
["2018-08-16T10:49:00.000000000","297.11000000",297.77,297.11,297.64,"130.85730000",295.5115,293.3256,291.33004999999997,67.80330342700229,79.29835055078641,83.5535414159471,53.052942808276946,0.8386513191604392,290.2828174266575,1.4064301367432108,1.311440293220406,0.09498984352280493,299.89272939365634,291.1302706063437,297.5413517848819,295.06171236244717,583]
["2018-08-16T10:50:00.000000000","297.64000000",297.67,296.8,296.84,"281.17048000",295.748,293.4414,291.3591,60.33919212499886,72.17120429953097,77.76921188289673,52.53367325992944,0.8408905106489796,290.294971888352,1.3037436910965425,1.3099009727956332,-0.006157281699090689,299.87236467832736,291.6236353216726,297.51195703691246,295.03231761447773,583]
["2018-08-16T10:51:00.000000000","296.80000000",296.95,295.86,295.86,"240.79606000",295.92999999999995,293.5348,291.38905,52.68752876907213,54.41385153380333,68.62780212804027,50.364474414708575,0.8586840456026221,290.3071263500464,1.1302572315033217,1.273972224537171,-0.14371499303384927,299.7235524248165,292.1364475751834,297.4610319194252,294.98139249699045,583]
["2018-08-16T10:52:00.000000000","295.85000000",296.55,295.4,296.2,"531.44526000",296.1205,293.6366,291.41595,54.827782668466305,36.22515801896128,54.270071284098556,47.66379484911598,0.8794923280595801,290.3192808117409,1.0085768744829124,1.2208931545263193,-0.21231628004340686,299.5489309822174,292.69206901778256,297.3909703941652,294.9113309717305,583]
["2018-08-16T10:53:00.000000000","296.21000000",297.0,296.21,297.0,"213.72159000",296.337,293.7528,291.4454,59.473228739479275,33.32870080837565,41.322570120380114,45.6340373116145,0.8738143046267538,290.3314352734354,0.9655671716949996,1.1698279579600555,-0.20426078626505584,299.3931681890604,293.28083181093956,297.3043516720049,294.82471224957015,583]
["2018-08-16T10:54:00.000000000","296.92000000",296.99,296.04,296.38,"298.07881000",296.5225,293.8538,291.47335,54.7721035127978,36.22459349593478,35.25948410775727,43.4920683290555,0.8799704257248414,290.3435897351298,0.8714078071553217,1.1101439277991088,-0.23873612064378702,299.0746588900031,293.97034110999687,297.2038433482917,294.72420392585695,583]
["2018-08-16T10:55:00.000000000","296.49000000",296.9,295.36,295.36,"209.13024000",296.6185,293.9316,291.4973,48.04372872067791,27.281504065040604,32.27826612311704,40.55230925324443,0.9271153953159216,290.3557441968243,0.7063381305825942,1.0293827683558059,-0.3230446377732117,298.8199929025142,294.4170070974858,297.0921197851497,294.61248036271496,583]
["2018-08-16T10:56:00.000000000","295.57000000",295.94,294.88,295.67,"575.15807000",296.69199999999995,294.0186,291.5225,50.051967485722436,17.28718637992848,26.93109464696799,38.0770185773976,0.9366071527933558,290.36789865851875,0.5936899437454031,0.9422442034337254,-0.3485542596883223,298.65033194321575,294.73366805678415,296.9717982524333,294.4921588299986,583]
["2018-08-16T10:57:00.000000000","295.83000000",295.93,295.36,295.4,"301.38510000",296.70750000000004,294.103,291.54519999999997,48.30083594221877,11.738351254480213,18.76901389981646,35.778534378396984,0.9104209275938299,290.38005312021323,0.4771286584029326,0.8492210944275669,-0.37209243602463427,298.6192204293042,294.79577957069586,296.8453932286918,294.3657538062571,583]
["2018-08-16T10:58:00.000000000","295.46000000",295.64,295.37,295.51,"326.90073000",296.6925,294.1882,291.56985000000003,49.082425820406286,17.38351254480271,15.469683393070497,33.644227622182115,0.8646765756228407,290.39220758190766,0.3891432791927514,0.7572055313806038,-0.3680622521878524,298.6365871893563,294.7484128106437,296.7152874001324,294.2356479776977,583]
["2018-08-16T10:59:00.000000000","295.59000000",295.89,295.41,295.5,"223.24468000",296.67949999999996,294.277,291.5964,49.009886897261254,15.86021505376315,14.994026284348719,31.28616504771059,0.8371996773640636,290.40436204360213,0.31497646323953177,0.6687597177523894,-0.35378325451285764,298.6516305737246,294.7073694262753,296.58371646097754,294.1040770385428,583]
["2018-08-16T11:00:00.000000000","295.56000000",295.85,295.41,295.51,"75.23095000",296.673,294.3522,291.62295,49.09091302360615,16.845878136200543,16.696535244922163,29.096535514272748,0.8088282718380588,290.4165165052966,0.25407680443584013,0.5858231350890796,-0.33174633065323944,298.6595960837119,294.6864039162881,296.45276392733786,293.9731245049031,583]
["2018-08-16T11:01:00.000000000","295.58000000",295.64,295.03,295.2,"175.93903000",296.6035,294.41880000000003,291.6488,46.61783629261554,14.891604965831847,15.865899385265209,27.63544545314509,0.7946262524210556,290.42867096699104,0.1787385896530509,0.5044062260018739,-0.325667636348823,298.6915160439567,294.5154839560433,296.3243618669086,293.84472244447386,583]
["2018-08-16T11:02:00.000000000","295.19000000",295.19,294.62,294.74,"286.20706000",296.43050000000005,294.471,291.6705,43.144530280148395,10.60589068011762,14.114457927383365,26.83757859738403,0.7792958058195505,290.4408254286855,0.08098085910063446,0.419721152621626,-0.33874029352099155,298.53403488200775,294.32696511799236,296.2002936818277,293.720654259393,583]
["2018-08-16T11:03:00.000000000","294.74000000",294.75,294.23,294.29,"429.60316000",296.256,294.5148,291.69145,40.004464389940736,5.542124738632352,10.346540128193968,26.57794482578984,0.7607746768324384,290.45297989038,-0.03243025012528733,0.32929087207224333,-0.36172112219753066,298.4594463914118,294.05255360858814,296.08219576207273,293.602556339638,583]
["2018-08-16T11:04:00.000000000","294.30000000",294.86,293.84,294.82,"993.15086000",296.14250000000004,294.5632,291.7153,45.07475720147684,12.188789361294694,9.445601593348249,26.775240611688123,0.7792907713444098,290.4651343520744,-0.07863633000175696,0.2477054316574433,-0.32634176165920026,298.39570993248026,293.8892900675198,295.9715558076596,293.4919163852249,583]
["2018-08-16T11:05:00.000000000","294.84000000",294.84,294.12,294.15,"334.18078000",295.9265,294.60220000000004,291.73434999999995,40.42387187951752,14.18899028554619,10.639968128491107,26.95844384145082,0.7750557162483784,290.4772888137689,-0.16738882756880002,0.16468657981219464,-0.33207540738099467,298.07146876430187,293.7815312356981,295.869706734704,293.39006731226925,583]
["2018-08-16T11:06:00.000000000","294.15000000",294.4,294.08,294.08,"366.63199000",295.73549999999994,294.6386,291.7538,39.959960309552145,16.139240506329287,14.17234005105675,27.176087860748634,0.7425517365163509,290.4894432754634,-0.2406007407330435,0.08362911570314702,-0.3242298564361905,297.82306772341246,293.6479322765874,295.7778161714383,293.2981767490036,583]
["2018-08-16T11:07:00.000000000","294.05000000",294.05,293.38,293.38,"369.06704000",295.53249999999997,294.6654,291.7668,35.564551134983965,5.801687763713144,12.043306185196235,28.131720685494386,0.7395123267651822,290.50159773715785,-0.35105906881636884,-0.0033085212007561565,-0.3477505476156127,297.70545075872343,293.3595492412765,295.69687247852977,293.21723305609504,583]
["2018-08-16T11:08:00.000000000","293.41000000",294.35,293.29,293.65,"157.16952000",295.35900000000004,294.6932,291.7818,38.379992062667114,5.8557452926116484,9.265557854218054,28.366133345054397,0.7624043034248122,290.5137521988523,-0.4120613592654081,-0.08505908881368655,-0.32700227045172153,297.5512673194297,293.16673268057036,295.62766889669217,293.14802947425744,583]
["2018-08-16T11:09:00.000000000","293.64000000",294.39,293.57,293.83,"324.25836000",295.1685,294.72339999999997,291.79825,40.25421922110018,10.1165525531796,7.25799520316816,28.496952746428157,0.7665182817516109,290.52590666054675,-0.4408003462638703,-0.15620734030372332,-0.284593005960147,297.190343465712,293.146656534288,295.57078778528023,293.0911483628455,583]
["2018-08-16T11:10:00.000000000","293.87000000",294.38,293.82,294.0,"649.13321000",295.0265,294.7582,291.81825000000003,42.047041290325915,19.081199017825853,11.68449895453906,28.618427904846648,0.7517669759122102,290.53806112224123,-0.4447320272880688,-0.21391227770059246,-0.23081974958747636,296.95561663717996,293.09738336282004,295.526586968572,293.0469475461373,583]
["2018-08-16T11:11:00.000000000","294.00000000",294.1,293.47,293.9,"137.12066000",294.9285,294.79420000000005,291.8378,41.2626676107457,23.57761211534689,17.59178789545081,29.15918339856368,0.7430693347756234,290.55021558393565,-0.45072144088499044,-0.26127411033747205,-0.1894473305475184,296.87732810936365,292.9796718906363,295.49518999402477,293.01555057159004,583]
["2018-08-16T11:12:00.000000000","293.71000000",293.92,293.48,293.48,"83.87640000",294.7925,294.8188,291.8543,38.051974872594485,19.221056721056048,20.626622618076293,29.661313499872353,0.721421525148793,290.56237004563013,-0.48378184822291814,-0.3057756579145613,-0.17800619030835685,296.7470421458357,292.83795785416436,295.47648170093004,292.9968422784953,583]
["2018-08-16T11:13:00.000000000","293.48000000",293.9,293.0,293.54,"362.73166000",294.6195,294.84159999999997,291.87095,38.78477833742461,16.572199730094198,19.79028952216574,30.675085112868228,0.7341771304953061,290.5745245073246,-0.49938436852215773,-0.3444974000360806,-0.15488696848607714,296.3629617861745,292.87603821382555,295.47010998565503,292.9904705632203,583]
["2018-08-16T11:14:00.000000000","293.54000000",293.68,293.33,293.58,"62.74415000",294.47950000000003,294.8678,291.89119999999997,39.30029187598401,16.074919232813986,17.28939189465477,31.61644446779297,0.7067359068885002,290.58667896901903,-0.5027266921922546,-0.3761432584673154,-0.12658343372493924,296.0787182464732,292.88028175352684,295.475494118015,292.99585469558025,583]
["2018-08-16T11:15:00.000000000","293.51000000",294.46,293.46,294.2,"358.41236000",294.42150000000004,294.9056,291.91395,46.78131760509157,31.903861979564795,21.51699364749102,30.593799125835822,0.7276833421107501,290.5988334307135,-0.4501575532763127,-0.3909461174291149,-0.05921143584719779,295.97218081817425,292.8708191818258,295.49183948612006,293.0122000636853,583]
["2018-08-16T11:16:00.000000000","294.22000000",294.25,293.9,293.94,"284.66987000",294.335,294.9424,291.93715,44.31477061774382,42.43395064208095,30.13757728481994,29.644199879732756,0.7007059605314125,290.610987892408,-0.4245816461111076,-0.39767322316551346,-0.026908422945594146,295.7873429346593,292.88265706534065,295.5181582757607,293.03851885332597,583]
["2018-08-16T11:17:00.000000000","293.98000000",294.43,293.89,294.11,"74.89114000",294.27049999999997,294.9806,291.9617,46.30813055610147,55.00319143712846,43.11366801959144,28.367979705291052,0.6892269633505989,290.62314235410247,-0.38614375136785384,-0.3953673288059816,0.009223577438127739,295.6401492251141,292.90085077488584,295.55329534917746,293.07365592674273,583]
["2018-08-16T11:18:00.000000000","294.03000000",294.17,293.77,293.87,"73.00064000",294.18850000000003,295.012,291.98564999999996,43.917928770545664,52.49922081969789,49.97878763296913,27.38894962911995,0.6685678945398442,290.6352968157969,-0.37077339222298633,-0.3904485414893826,0.01967514926639624,295.4430321836673,292.93396781633277,295.5959584737942,293.1163190513595,583]
["2018-08-16T11:19:00.000000000","293.86000000",294.07,293.69,294.07,"421.71657000",294.117,295.0458,292.01005000000004,46.4007173123037,60.082566427789764,55.86165956153874,26.619652480765982,0.6479559020727121,290.64745127749137,-0.3385513342921058,-0.3800691000499273,0.041517765757821457,295.21800136233253,293.0159986376675,295.64475203774356,293.16511261530883,583]
["2018-08-16T11:20:00.000000000","294.04000000",294.65,293.88,294.63,"731.16416000",294.073,295.0962,292.03835,52.713175992083585,73.11938623880339,61.90039116209704,24.796282201924225,0.6566733376389458,290.65960573918585,-0.26477563267343385,-0.3570104065746286,0.09223477390119478,295.0052038402939,293.14079615970604,295.6982134333973,293.2185740109626,583]
["2018-08-16T11:21:00.000000000","294.63000000",294.76,294.01,294.51,"147.77269000",294.0385,295.142,292.06690000000003,51.31844340528051,85.95700152207053,73.05298472955458,23.315704484327064,0.6633395278075925,290.67176020088027,-0.2135294204915681,-0.32831420935801653,0.11478478886644844,294.84373971577367,293.23326028422633,295.754851343726,293.27521192129126,583]
["2018-08-16T11:22:00.000000000","294.51000000",295.06,294.5,294.65,"178.90806000",294.034,295.1872,292.09734999999995,52.88470797803101,88.22680690399129,82.43439822162175,22.497218198753473,0.6559581329641933,290.68391466257475,-0.15977777937479232,-0.2946069233613717,0.13482914398657936,294.8243771250861,293.2436228749139,295.8131851836593,293.33354576122457,583]
["2018-08-16T11:23:00.000000000","294.97000000",295.0,294.77,294.78,"50.58940000",294.0585,295.2294,292.12390000000005,54.353329124465574,84.10010297146128,86.09463713250773,21.737195219292282,0.6341039806096096,290.69606912426923,-0.10547347047281619,-0.2567802327836606,0.1513067623108444,294.9073174125564,293.2096825874436,295.87178489722425,293.3921454747895,583]
["2018-08-16T11:24:00.000000000","294.89000000",295.0,294.82,294.85,"47.92042000",294.06,295.27299999999997,292.15145,55.16376085785176,85.43689320388295,85.92126769311187,21.03145959550689,0.6045251248517822,290.70822358596365,-0.05614133705415725,-0.21665245363775992,0.16051111658360268,294.9142833252844,293.20571667471563,295.92931017887025,293.4496707564355,583]
["2018-08-16T11:25:00.000000000","294.93000000",295.0,294.83,294.88,"35.27653000",294.0965,295.30179999999996,292.17775,55.52817912525225,89.15857605177968,86.23185740904133,20.376133659134744,0.573487615933799,290.72037804765813,-0.014457855463433589,-0.1762135340028947,0.1617556785394611,295.02242170287684,293.17057829712314,295.9845479863322,293.50490856389746,583]
["2018-08-16T11:26:00.000000000","294.87000000",295.29,294.5,294.68,"135.30589000",294.1265,295.3114,292.20265,52.466587878601864,84.810135526632,86.46853492743156,18.93061901511635,0.5889527862242434,290.7325325093526,0.0024104888650526846,-0.14048872942930524,0.14289921829435792,295.08658905829515,293.1664109417049,296.03644697936505,293.5568075569303,583]
["2018-08-16T11:27:00.000000000","294.56000000",295.35,294.56,295.31,"115.02020000",294.223,295.3158,292.23015,59.956272194948575,87.54812777245786,87.1722797836232,17.71561743084337,0.6033133014939418,290.7446869710471,0.06585536845159368,-0.09921990985312545,0.16507527830471913,295.24925727761445,293.1967427223856,296.0841473102472,293.6045078878125,583]
["2018-08-16T11:28:00.000000000","295.19000000",295.36,295.04,295.1,"85.88517000",294.2955,295.30159999999995,292.25585,56.74655021955609,85.89934562290959,86.0858696406665,16.61316768650249,0.5830766371015168,290.7568414327415,0.09806026991168437,-0.05976387390016349,0.15782414381184787,295.3539606746855,293.2370393253145,296.1270040753466,293.64736465291185,583]
["2018-08-16T11:29:00.000000000","295.10000000",295.36,295.09,295.3,"270.14399000",294.369,295.29240000000004,292.2824,58.99785726522621,93.58092569420812,89.00946636319189,15.589464352471671,0.5607140201656969,290.768995894436,0.13812895031588823,-0.020185309056953142,0.15831425937284138,295.4902475194419,293.2477524805582,296.1646027778881,293.68496335545336,583]
["2018-08-16T11:30:00.000000000","295.36000000",295.72,295.31,295.51,"91.13430000",294.44449999999995,295.2898,292.31095,61.27692780594657,90.79271583873958,90.09099571861913,15.568019860105444,0.5506630187252912,290.78115035613047,0.18469980874868952,0.02079171450417539,0.16390809424451414,295.65592024081377,293.2330797591861,296.19676540034,293.71712597790525,583]
["2018-08-16T11:31:00.000000000","295.58000000",295.76,295.5,295.66,"97.59352000",294.5325,295.27119999999996,292.3377,62.86472316368654,93.74381338937978,92.70581830744253,15.642975148449395,0.5299013745306269,290.7933048178249,0.23104791938692415,0.06284295548072515,0.168204963906199,295.8258503005189,293.2391496994812,296.2235461621706,293.74390673973585,583]
["2018-08-16T11:32:00.000000000","295.68000000",295.7,295.52,295.55,"100.29903000",294.63599999999997,295.2182,292.3643,60.8928581097847,91.55977566772201,92.03210163194716,15.712576487625922,0.5049084192070111,290.80545927951937,0.2559525881845275,0.10146488202148563,0.15448770616304186,295.9069901651274,293.3650098348725,296.24521672908423,293.7655773066495,583]
["2018-08-16T11:33:00.000000000","295.61000000",295.69,295.11,295.11,"342.45618000",294.7145,295.1648,292.38645,53.644493859871034,83.48322883475643,89.59560596395276,14.711912877184108,0.5102721035493664,290.81761374121385,0.23744823937141746,0.128661553491472,0.10878668587994544,295.8957954752514,293.53320452474856,296.2622414864524,293.7826020640177,583]
["2018-08-16T11:34:00.000000000","295.27000000",295.69,295.14,295.49,"69.23578000",294.81,295.1328,292.4095,58.26500115363181,79.95067765003112,84.99789405083655,13.782725238916708,0.5152526675815533,290.82976820290827,0.25055795765888433,0.15304083432495447,0.09751712333392987,295.91536871669507,293.70463128330493,296.27524439922087,293.79560497678614,583]
["2018-08-16T11:35:00.000000000","295.50000000",295.5,295.32,295.34,"45.00949000",294.867,295.0702,292.4331,55.89654346129041,72.22120905099649,78.55170517859472,12.919908146239838,0.4913060484685857,290.84192266460275,0.24600793115865827,0.17163425369169522,0.07437367746696305,295.9581480192198,293.77585198078026,296.2849698348962,293.80533041246144,583]
["2018-08-16T11:36:00.000000000","295.34000000",295.37,294.81,294.86,"102.21214000",294.913,295.0094,292.4548,49.028387568463465,59.9365079365082,70.70279821251196,13.496196531577878,0.49621275929225833,290.8540771262972,0.20134898810397317,0.1775772005741508,0.02377178752982237,295.9181288473855,293.9078711526145,296.29224039969165,293.8126009772569,583]
["2018-08-16T11:37:00.000000000","294.86000000",294.93,294.55,294.71,"344.37274000",294.943,294.9548,292.47325,47.08150294739679,37.301587301586714,56.4864347630305,14.580103144086342,0.4879118479142396,290.8662315879917,0.15209940037618708,0.17248164053455806,-0.02038224015837098,295.88425660680076,294.0017433931992,296.2979152180642,293.81827579562946,583]
["2018-08-16T11:38:00.000000000","294.71000000",294.76,294.31,294.43,"423.75333000",294.971,294.901,292.49035,43.60101110415301,17.837985769020293,38.35869366903843,16.03566685854333,0.4852038587775073,290.8783860496861,0.0894440322091441,0.15587411886947528,-0.06643008666033118,295.8107594892859,294.1312405107141,296.30285209309216,293.8232126706574,583]
["2018-08-16T11:39:00.000000000","294.32000000",294.54,294.32,294.49,"641.52834000",294.992,294.83799999999997,292.50655,44.54701544689203,12.452107279693287,22.530560116766793,17.38726173625339,0.46626072600768736,290.8905405113806,0.04412208812135532,0.13352371271985128,-0.08940162459849596,295.7583837158013,294.22561628419874,296.3078765880515,293.82823716561677,583]
["2018-08-16T11:40:00.000000000","294.49000000",295.05,294.4,294.83,"323.24032000",295.002,294.7978,292.522,49.69616232954641,18.850574712643652,16.380222587119107,16.921984950708822,0.4793849598642836,290.9026949730751,0.035233133772010206,0.11386559693028307,-0.07863246315827287,295.75431908113865,294.2496809188614,296.3137602928758,293.8341208704411,583]
["2018-08-16T11:41:00.000000000","294.82000000",295.36,294.81,295.12,"380.37613000",295.03249999999997,294.783,292.53804999999994,53.64953885088988,34.712643678160966,22.005108556832663,15.764988251286537,0.48442889130254985,290.9148494347695,0.05100123923881483,0.10129272539198943,-0.050291486153174594,295.75127326038523,294.3137267396147,296.32120946244356,293.84157004000883,583]
["2018-08-16T11:42:00.000000000","295.11000000",295.34,295.0,295.0,"461.39016000",295.05,294.759,292.55949999999996,51.83422548507637,46.43678160919533,33.33333333333334,14.690634173251558,0.47411254192379454,290.927003896464,0.05320130774714471,0.0916744418630205,-0.03847313411587579,295.7473951532987,294.3526048467013,296.3308639610018,293.85122453856707,583]
["2018-08-16T11:43:00.000000000","295.04000000",295.36,294.9,295.35,"245.66528000",295.0785,294.726,292.5818,56.461550960692456,58.39080459770207,46.51340996168616,13.860528222310247,0.4731045032149547,290.93915835815847,0.08223895335623865,0.08978734416166413,-0.007548390805425478,295.77601774159814,294.3809822584019,296.3433051700129,293.8636657475782,583]
["2018-08-16T11:44:00.000000000","295.20000000",295.37,295.08,295.08,"112.43236000",295.09000000000003,294.7,292.6069,52.288282886682694,57.47126436781653,54.099616858238,13.059978484142613,0.46002561012817367,290.9513128198529,0.08251358791204666,0.08833259291174064,-0.005819004999693983,295.77960858452025,294.4003914154798,296.3590703728329,293.87943095039816,583]
["2018-08-16T11:45:00.000000000","295.24000000",295.4,295.04,295.12,"49.82936000",295.102,294.6952,292.6288,52.84436381195779,61.033655833954136,58.965241599824274,12.435528392805734,0.45288092369044386,290.96346728154737,0.08497931483850607,0.08766193729709373,-0.0026826224585876635,295.78489384229454,294.4191061577054,296.3786702608874,293.8990308384527,583]
["2018-08-16T11:46:00.000000000","295.20000000",295.36,294.93,294.93,"41.48333000",295.1145,294.6804,292.6515,49.87105640872596,52.10145526757017,56.86879182311364,12.185150538153376,0.45124657199826984,290.97562174324185,0.070786031777061,0.08428675619308719,-0.013500724416026191,295.7748173478288,294.45418265217126,296.40260572046213,293.9229662980274,583]
["2018-08-16T11:47:00.000000000","295.02000000",295.09,294.9,295.09,"41.50007000",295.10350000000005,294.67420000000004,292.673,52.304757648428755,53.240885552427414,55.45866555131727,12.043473141414355,0.43258610256982183,290.9877762049363,0.07162279254913528,0.08175396346429681,-0.010131170915161525,295.7577254961738,294.4492745038263,296.4313800182527,293.95174059581797,583]
["2018-08-16T11:48:00.000000000","295.09000000",295.46,295.01,295.33,"39.60463000",295.115,294.67060000000004,292.6955,55.773242139350316,62.387853692200615,55.910064837399425,11.68584248078889,0.4338299523862623,290.99993066663075,0.09060745933578573,0.0835246626385946,0.0070827966971911405,295.776619225721,294.453380774279,296.4655029166397,293.985863494205,583]
["2018-08-16T11:49:00.000000000","295.24000000",295.47,295.04,295.39,"42.06842000",295.11949999999996,294.6684,292.71835,56.62252748869293,78.44649104019199,64.69174342827337,11.383852289813621,0.4335563843586726,291.0120851283252,0.10923524716764632,0.08866677954440494,0.020568467623241382,295.78728664245665,294.45171335754327,296.5054840746412,294.02584465220644,583]
["2018-08-16T11:50:00.000000000","295.33000000",295.4,294.95,295.04,"79.06729000",295.096,294.659,292.73879999999997,50.527222619536296,80.58292282430061,73.80575585223109,10.780446702374457,0.4347309283330523,291.0242395900197,0.09466459379189018,0.08986634239390198,0.004798251397988201,295.73981363751005,294.45218636248995,296.55181424255704,294.0721748201223,583]
["2018-08-16T11:51:00.000000000","295.04000000",295.18,294.82,295.03,"66.14277000",295.0645,294.6556,292.76115,50.360416440951376,72.701149425285,77.24352109659254,10.252401140995643,0.42939300488069243,291.0363940517141,0.08137232013518769,0.08816753794215913,-0.00679521780697144,295.65422790322685,294.47477209677317,296.60493412017604,294.1252946977413,583]
["2018-08-16T11:52:00.000000000","294.87000000",295.37,294.86,295.13,"154.80220000",295.0435,294.6634,292.78545,52.0646431016926,65.14492753623001,72.8096665952719,9.929236614733552,0.4351506473892137,291.0485485134086,0.07800803370747644,0.0861356370952226,-0.008127603387746152,295.5909769400118,294.4960230599882,296.6651921840627,294.18555276162795,583]
["2018-08-16T11:53:00.000000000","295.14000000",295.22,295.0,295.11,"125.58719000",295.0435,294.6798,292.80940000000004,51.68247257789445,66.28629610428247,68.04412435526586,9.629155268918753,0.41978274400427185,291.0607029751031,0.07288777472609809,0.0834860646213977,-0.010598289895299609,295.5909769400118,294.4960230599882,296.7327941577425,294.25315473530776,583]
["2018-08-16T11:54:00.000000000","295.13000000",295.33,295.08,295.31,"69.73486000",295.0345,294.6896,292.836,55.222138871916215,70.84916618439426,67.42679660830228,9.726877685407713,0.40765540514682386,291.0728574367975,0.08399996185204373,0.08358884406752691,0.00041111778451681513,295.55770072615087,294.5112992738491,296.80774796605766,294.32810854362293,583]
["2018-08-16T11:55:00.000000000","295.16000000",295.44,295.09,295.3,"93.12203000",295.03249999999997,294.7126,292.8625,55.00516085017543,71.98628993021394,69.70725073963025,10.17856005765795,0.40353716192205236,291.085011898492,0.09095110604641832,0.0850612964633052,0.005889809583113123,295.5513015033178,294.51369849668214,296.8898088664848,294.4101694440501,583]
["2018-08-16T11:56:00.000000000","295.31000000",295.46,295.07,295.29,"49.22682000",295.054,294.7368,292.88719999999995,54.77339105653875,73.97047397047278,72.26864336169369,10.597979403318886,0.40257022178476193,291.09716636018646,0.094562958551478,0.08696162888093976,0.00760132967053824,295.5780381664006,294.5299618335994,296.9784298979602,294.4987904755255,583]
["2018-08-16T11:57:00.000000000","295.30000000",295.37,295.08,295.12,"37.87347000",295.0745,294.7716,292.9106,50.85070142362527,64.10256410256365,70.01977600108349,10.987440224289756,0.3945294916572804,291.10932082188094,0.08275386340807245,0.08612007578636631,-0.003366212378293862,295.5746389805286,294.5743610194714,297.0727227775442,294.59308335510946,583]
["2018-08-16T11:58:00.000000000","295.18000000",295.27,295.08,295.16,"66.49945000",295.111,294.8018,292.93415,51.72672706227599,56.92307692307754,64.99870499870468,11.349082415191276,0.37992024225318877,291.12147528357536,0.07574954255892408,0.08404596914087786,-0.008296426581953786,295.51497524657293,294.70702475342705,297.17143389084794,294.6917944684132,583]
["2018-08-16T11:59:00.000000000","295.21000000",295.39,295.07,295.22,"136.19344000",295.1475,294.8296,292.95835,53.07772442369837,53.33333333333449,58.11965811965859,12.146025398273348,0.3756402249493891,291.13362974526984,0.07418490893002172,0.08207375709870664,-0.007888848168684917,295.4357967218737,294.85920327812624,297.27293908697516,294.7932996645404,583]
["2018-08-16T12:00:00.000000000","295.31000000",295.57,295.23,295.57,"62.69012000",295.1845,294.86100000000005,292.98575,60.09373610240488,71.28205128205268,60.5128205128216,13.497684193459465,0.3738087803101446,291.1457842069643,0.10003387222440097,0.0856657801238455,0.014368092100555466,295.4897523543604,294.8792476456396,297.37525966550953,294.8956202430748,583]
["2018-08-16T12:01:00.000000000","295.62000000",296.42,295.44,296.42,"272.63314000",295.2495,294.9114,293.0168,71.3123978062725,87.17948717948785,70.59829059829171,16.5241680882589,0.4171081531451356,291.15793866865874,0.18695218965194726,0.10592306202946586,0.0810291276224814,295.8665405171799,294.63245948282014,297.47610033051717,294.99646090808244,583]
["2018-08-16T12:02:00.000000000","296.42000000",297.0,296.18,296.98,"648.92159000",295.3485,294.9814,293.05005,76.08288338870197,99.69418960244677,86.05190935466244,19.993594005124763,0.4458861422061969,291.1700931303532,0.2975924418854561,0.14425693800066391,0.15333550388479217,296.3118332755802,294.3851667244198,297.57290811378607,295.09326869135134,583]
["2018-08-16T12:03:00.000000000","296.98000000",297.2,296.71,296.71,"216.64289000",295.4165,295.0448,293.08169999999996,70.03576290018783,92.8314445044074,93.23504042878069,23.394841860944407,0.449037132048612,291.1822475920477,0.35934657179052465,0.18727486475863608,0.17207170703188857,296.54798177176616,294.2850182282338,297.66294948788294,295.1833100654482,583]
["2018-08-16T12:04:00.000000000","296.71000000",296.8,296.5,296.65,"290.78331000",295.495,295.1062,293.11255,68.72847708404288,85.12836327191422,92.55133245958949,25.651188549556814,0.43839162261656905,291.1944020537421,0.39884799468717347,0.2295894907443436,0.16925850394282987,296.73486289558076,294.25513710441925,297.74340126190987,295.26376183947514,583]
["2018-08-16T12:05:00.000000000","296.57000000",297.28,296.56,297.28,"232.67516000",295.603,295.1678,293.14894999999996,74.17858089476962,85.43417366946746,87.79799381526306,28.249377978739307,0.45850650671538346,291.2065565154366,0.47550753690319425,0.27877309997611377,0.19673443692708048,297.0520424423861,294.1539575576139,297.81144954071306,295.3318101182783,583]
["2018-08-16T12:06:00.000000000","297.22000000",297.4,297.17,297.4,"103.89712000",295.7265,295.23699999999997,293.1843,75.06984437649591,92.29691876750682,87.61981856962954,30.771605875902964,0.4421846133785676,291.2187109771311,0.5397221920649145,0.33096291839387393,0.20875927367104052,297.33708095103424,294.11591904896574,297.86439017767805,295.3847507552433,583]
["2018-08-16T12:07:00.000000000","297.31000000",297.73,297.31,297.7,"110.74382000",295.85699999999997,295.3088,293.22235,77.18959018653457,99.62406015037557,92.45171752911665,33.39190599963641,0.4405999981372425,291.23086543882556,0.6078137630086644,0.386333087316832,0.22148067569183238,297.6524843357245,294.0615156642754,297.8997238769839,295.42008445454917,583]
["2018-08-16T12:08:00.000000000","297.60000000",297.98,297.6,297.79,"68.37909000",295.97999999999996,295.3872,293.26099999999997,77.79944788340369,97.44765694304458,96.45621195364235,36.01151001279568,0.4362714268417248,291.24301990052,0.6614146945115067,0.441349408755767,0.2200652857557397,297.943415391564,294.01658460843595,297.9152394716272,295.4356000491925,583]
["2018-08-16T12:09:00.000000000","297.89000000",297.99,297.79,297.98,"176.59438000",296.1095,295.4654,293.2993,79.07156735735971,97.33350169190312,98.1350729284411,38.45136215728134,0.4193948963530294,291.25517436221446,0.7110289320763172,0.49528531341987714,0.2157436186564401,298.23512908331355,293.9838709166865,297.90907992685186,295.42944050441713,583]
["2018-08-16T12:10:00.000000000","297.99000000",298.3,297.8,297.82,"341.48898000",296.24850000000004,295.5292,293.33729999999997,75.16555118376294,92.75588117001035,95.84567993498604,40.936636971993124,0.4251524037563844,291.26732882390894,0.7290340591475228,0.5420350625654063,0.1869989965821165,298.4387992945774,294.0582007054227,297.87978723288916,295.4001478104544,583]
["2018-08-16T12:11:00.000000000","297.82000000",298.26,297.61,297.85,"335.93385000",296.3895,295.596,293.375,75.41082075841794,90.2883215290443,93.45923479698594,42.45588073855071,0.44121294634521246,291.27948328560336,0.737225722133303,0.5810731944789856,0.1561525276543173,298.61073816819,294.16826183181,297.8263244204741,295.3466849980394,583]
["2018-08-16T12:12:00.000000000","297.85000000",298.23,297.85,298.2,"151.75407000",296.543,295.667,293.41450000000003,78.12516770126268,89.37048503611946,90.80489591172473,43.86660709321132,0.4368405930348398,291.29163774729784,0.763162486898409,0.6174910529628703,0.14567143393553872,298.818514007828,294.267485992172,297.74807525291953,295.2684358304848,583]
["2018-08-16T12:13:00.000000000","298.21000000",298.45,297.83,297.83,"92.29450000",296.679,295.728,293.45219999999995,69.40311598706874,87.90582594593882,89.18821083703422,45.38935683518022,0.44992340781806583,291.3037922089923,0.7452706360801926,0.6430469695863348,0.10222366649385783,298.9205521407764,294.43744785922354,297.6448244615675,295.1651850391328,583]
["2018-08-16T12:14:00.000000000","297.82000000",297.83,297.39,297.43,"214.62729000",296.785,295.7796,293.4876,61.41986956234773,81.25410773111314,86.17680623772382,45.09091326710885,0.44921459297391814,291.31594667068674,0.6908508596717979,0.6526077476034275,0.03824311206837039,298.9569990791476,294.61300092085247,297.5167234115818,295.03708398914705,583]
["2018-08-16T12:15:00.000000000","297.50000000",297.5,296.29,296.64,"243.90999000",296.852,295.81480000000005,293.51849999999996,49.34694201966569,55.70753853538474,74.95582407081226,41.97987133295686,0.5035564077614939,291.3281011323812,0.5773213954239509,0.6375504771675322,-0.060229081743581325,298.91665106006235,294.7873489399376,297.3642475342068,294.8846081117721,583]
["2018-08-16T12:16:00.000000000","296.61000000",296.84,296.0,296.18,"161.25158000",296.8965,295.8448,293.54769999999996,43.931930154256094,31.241404255586076,56.067683507361345,39.40736620298654,0.5275880929213854,291.3402555940757,0.44509949157821893,0.5990602800496696,-0.15396078847145067,298.86047836032276,294.93252163967725,297.1881525096003,294.70851308716556,583]
["2018-08-16T12:17:00.000000000","296.19000000",296.29,295.6,295.67,"105.47300000",296.92400000000004,295.852,293.57415000000003,38.84276719867413,10.022465435667828,32.32380274221291,37.68280424457723,0.5391889434270005,291.3524100557702,0.2957507123078926,0.5383983665013142,-0.2426476541934216,298.80119365005737,295.0468063499427,296.9894358886532,294.50979646621846,583]
["2018-08-16T12:18:00.000000000","295.62000000",296.01,295.36,295.46,"507.83658000",296.93899999999996,295.85920000000004,293.59945,36.944947589739456,4.346441693692988,15.203437128315658,36.444931093766,0.5471040188964988,291.3645645174646,0.15861704521790898,0.46244210224463317,-0.3038250570267242,298.7636303734771,295.11436962652283,296.76930958038116,294.28967015794643,583]
["2018-08-16T12:19:00.000000000","295.46000000",295.75,295.29,295.6,"100.62100000",296.95799999999997,295.8652,293.6254,39.08185099362301,5.167504295949033,6.512137141769979,35.40081123721822,0.5408823032610331,291.3767189791591,0.06053662746694499,0.38206100728909553,-0.32152437982215054,298.7173817095261,295.19861829047386,296.5291865186822,294.04954709624747,583]
["2018-08-16T12:20:00.000000000","295.46000000",295.85,295.44,295.45,"84.83835000",296.952,295.864,293.65035,37.61113327028189,6.036554558736555,5.183500182792887,34.190264590621105,0.5315335673138183,291.38887344085356,-0.028962692736513418,0.2998562672839738,-0.3288189600204872,298.7309839796398,295.1730160203602,296.2706821090478,293.7910426866131,583]
["2018-08-16T12:21:00.000000000","295.44000000",295.54,295.2,295.3,"88.28070000",296.89599999999996,295.8568,293.67645,36.14625287313858,5.983446932813988,5.72916859583322,33.45528637550507,0.5178525982199764,291.401027902548,-0.11071899554275433,0.21774121471862817,-0.3284602102613825,298.8042599403163,294.98774005968363,295.9956281032338,293.51598868079907,583]
["2018-08-16T12:22:00.000000000","295.30000000",295.42,295.09,295.2,"138.34549000",296.807,295.8498,293.70305,35.1630002890316,3.8046745799910764,5.274892023847235,32.94631234683381,0.5044345554899811,291.41318236424246,-0.18148853198022152,0.13789526537885827,-0.3193837973590798,298.8523958051726,294.76160419482744,295.70609378355806,293.22645436112333,583]
["2018-08-16T12:23:00.000000000","295.19000000",295.2,294.62,294.62,"155.13763000",296.7025,295.84,293.72724999999997,30.05620313056832,2.116910866911226,3.968344126572125,33.147598539080526,0.5098320872406956,291.42533682593694,-0.28113431087592744,0.05408935012790113,-0.33522366100382855,298.95963867536295,294.445361324637,295.4044071875793,292.92476776514457,583]
["2018-08-16T12:24:00.000000000","294.70000000",295.14,294.62,294.69,"149.30455000",296.60450000000003,295.824,293.75165,31.352024529233006,1.7004952546728698,2.5406935671917528,33.334507146166764,0.5105583667235017,291.43749128763136,-0.35041651017172626,-0.026811821932024346,-0.3236046882397019,299.0264287767854,294.18257122321467,295.09316793397124,292.6135285115365,583]
["2018-08-16T12:25:00.000000000","294.63000000",295.06,294.48,294.58,"50.11774000",296.4695,295.8088,293.77495,30.39893512292038,1.4488559759550945,1.7554206991797585,33.702458162626165,0.5155184833861076,291.44964574932584,-0.4094790137775135,-0.10334526030112218,-0.3061337534763913,299.0231834180891,293.91581658191086,294.77524326174716,292.29560383931243,583]
["2018-08-16T12:26:00.000000000","294.61000000",295.04,293.81,294.75,"255.38600000",296.337,295.8066,293.79974999999996,33.75082282675243,8.201729539173488,3.7836935899338457,34.831602462266986,0.5665528774299584,291.4618002110203,-0.43752537399541325,-0.1701812830399804,-0.2673440909554329,298.95792426442,293.71607573558,294.45374023763804,291.9741008152033,583]
["2018-08-16T12:27:00.000000000","294.76000000",294.87,293.7,293.7,"173.48227000",296.137,295.7864,293.81915000000004,25.562399953924164,7.592504125770586,5.747696546966417,35.99086236871099,0.6096562433278196,291.47395467271474,-0.5382736576533489,-0.2437997579626541,-0.2944738996906948,298.917007913627,293.356992086373,294.13194960088373,291.652310178449,583]
["2018-08-16T12:28:00.000000000","293.70000000",293.88,292.62,293.41,"473.62894000",295.918,295.76599999999996,293.83715,23.841916713930356,12.149048426606512,9.314427363850223,37.9242536883849,0.6561093688044034,291.4861091344092,-0.6342072285232803,-0.32188125207477936,-0.3123259764485009,298.8296016210726,293.00639837892743,293.8132601028752,291.33362068044045,583]
["2018-08-16T12:29:00.000000000","293.40000000",293.4,291.62,292.22,"836.56558000",295.63,295.7206,293.8496,18.376286739295498,9.227592487909357,9.656381680095514,40.23786362985454,0.7371015567469476,291.4982635961037,-0.7970702002473331,-0.4169190417092901,-0.380151158538043,298.7970680447122,292.4629319552878,293.501046024994,291.0214066025593,583]
["2018-08-16T12:30:00.000000000","292.05000000",292.42,289.39,289.5,"857.87400000",295.214,295.61400000000003,293.8458,11.74733321996298,9.758993454092996,10.378544789536317,43.065857558154505,0.9008800169793106,291.5104180577982,-1.1325660305126348,-0.5600484394699591,-0.5725175910426757,299.20076008807206,291.22723991192794,293.1985343115053,290.71889488907055,583]
["2018-08-16T12:31:00.000000000","289.50000000",290.0,289.1,289.67,"1162.83361000",294.80499999999995,295.505,293.8421,13.83932986557455,7.112456796204129,8.699680912735522,45.75374728019088,0.900817158623644,291.5225725194926,-1.3689509000308249,-0.7218289315821322,-0.6471219684486926,299.27519238957905,290.33480761042085,292.90866092755493,290.4290215051202,583]
["2018-08-16T12:32:00.000000000","289.67000000",291.5,289.67,290.57,"400.90124000",294.4235,295.4164,293.83984999999996,24.09745007094632,10.540298430942004,9.137249560413071,45.757368805179496,0.9671873615790968,291.5347269811871,-1.4667572690262318,-0.8708145990709522,-0.5959426699552797,298.9712786885311,289.8757213114689,292.63392821523655,290.1542887928018,583]
["2018-08-16T12:33:00.000000000","290.76000000",290.76,288.7,288.99,"685.45786000",293.9815,295.2892,293.82885000000005,19.669927899836534,11.360878816739806,9.671211347962009,46.21959239003121,1.0452454071805901,291.54688144288156,-1.65271089409066,-1.0271938580748938,-0.6255170360157662,298.82758821626936,289.1354117837306,292.37627588335897,289.89663646092424,583]
["2018-08-16T12:34:00.000000000","288.99000000",289.91,288.2,289.12,"504.07728000",293.566,295.17,293.81919999999997,20.95677006498984,12.789260593075298,11.5634792802524,46.85946541874321,1.0927278780962648,291.559035904576,-1.7691963736244816,-1.1755943611848114,-0.5936020124396701,298.5802213752358,288.55177862476415,292.1369777174404,289.6573382950057,583]
["2018-08-16T12:35:00.000000000","289.12000000",290.0,288.77,289.25,"341.14213000",293.1965,295.05260000000004,293.81025,22.297273912971658,10.3776467631791,11.509262057664763,47.322550785058496,1.1025330296608187,291.57119036627046,-1.8299277735598025,-1.3064610436598096,-0.5234667298999929,298.33770326381654,288.0552967361835,291.9165742113204,289.43693478888565,583]
["2018-08-16T12:36:00.000000000","289.19000000",289.66,288.6,289.51,"164.26777000",292.863,294.94419999999997,293.80485,25.035526828746892,15.26376064929291,12.810222668515799,47.8308478539624,1.0994949561136176,291.58334482796494,-1.8359147362036197,-1.4123517821685718,-0.42356295403504785,298.05191934798404,287.67408065201596,291.71484834357483,289.2352089211401,583]
["2018-08-16T12:37:00.000000000","289.52000000",289.63,288.82,289.17,"169.23340000",292.538,294.82579999999996,293.79445,23.851807209088495,15.744722415777217,13.795376609416437,48.30283798937317,1.0788167449626451,291.5954992896594,-1.8468057783182985,-1.4992425813985173,-0.3475631969197812,297.7967245601846,287.2792754398154,291.5308480164901,289.05120859405537,583]
["2018-08-16T12:38:00.000000000","289.20000000",289.37,288.78,289.37,"254.82879000",292.2335,294.7066,293.78555,26.066280411076868,16.582208181749646,15.863563748939953,48.76184378203039,1.0439012631796012,291.60765375135384,-1.8183380104215985,-1.5630616672031337,-0.2552763432184648,297.48544544905917,286.9815545509408,291.362954673054,288.88331525061926,583]
["2018-08-16T12:39:00.000000000","289.36000000",289.74,289.11,289.5,"393.65461000",291.92850000000004,294.5888,293.77455000000003,27.541305386898095,16.679395594726547,16.3354420640845,48.528635183710314,1.0143368872382008,291.6198082130483,-1.7649420326059726,-1.6034377402837017,-0.16150429232227093,297.07034509684013,286.78665490315996,291.20899374104624,288.7293543186115,583]
["2018-08-16T12:40:00.000000000","289.50000000",289.87,289.36,289.87,"350.15544000",291.6495,294.48539999999997,293.76495,31.716852650234472,20.36624093286432,17.875948236446863,48.082638329139805,0.978312823864043,291.6319626747428,-1.6734786080198774,-1.617445913830937,-0.05603269418894041,296.5986917521857,286.7003082478143,291.06637920345736,288.58673978102263,583]
["2018-08-16T12:41:00.000000000","289.75000000",289.86,289.41,289.77,"110.77875000",291.373,294.3802,293.7528,31.193647491401865,23.894724761003104,20.313453762864686,47.6684983927529,0.9412904793023242,291.6441171364372,-1.5907254564721143,-1.6121018223591725,0.02137636588705827,296.0878662759306,286.6581337240694,290.93228204979636,288.4526426273616,583]
["2018-08-16T12:42:00.000000000","289.77000000",290.0,289.62,289.96,"174.87264000",291.111,294.2768,293.7438,33.440278322556466,28.84149339198221,24.367486361949904,47.0112145063686,0.9011983022093008,291.6562715981317,-1.4926057456415833,-1.5882026070156547,0.09559686137407142,295.5184387119859,286.7035612880141,290.803810799491,288.32417137705625,583]
["2018-08-16T12:43:00.000000000","289.79000000",290.08,289.79,290.08,"143.55470000",290.88399999999996,294.17620000000005,293.7373,34.88634259771537,35.345587316583696,29.360601823189697,46.24020545889895,0.8575412806229195,291.6684260598262,-1.389148926664518,-1.5483918709454276,0.15924294428090957,295.00339024613055,286.76460975386937,290.6781917678582,288.1985523454235,583]
["2018-08-16T12:44:00.000000000","290.05000000",290.96,290.01,290.2,"257.62078000",290.65950000000004,294.07399999999996,293.7303,36.374979291631625,46.3339924951297,36.84035773456523,43.95400870226438,0.8641454748641386,291.6805805215206,-1.282689607788825,-1.4952514183141072,0.21256181052528222,294.3963728905222,286.9226271094779,290.5529372264243,288.0732978039896,583]
["2018-08-16T12:45:00.000000000","290.22000000",290.31,288.95,288.96,"778.33521000",290.37850000000003,293.9472,293.71964999999994,28.997577050865328,42.72870888984601,41.469429567186495,42.8916179457895,0.8995636552309868,291.6927349832151,-1.2835811430538797,-1.4529173632620618,0.16933622020818206,293.71795669232654,287.0390433076735,290.4259909715327,287.946351549098,583]
["2018-08-16T12:46:00.000000000","288.95000000",290.23,288.73,289.89,"277.35882000",290.1355,293.8392,293.71405000000004,38.99151988641796,48.2894158981114,45.78403909436239,42.0938137191439,0.9424519655716307,291.70488944490955,-1.1954638998222435,-1.401426670574098,0.20596277075185454,292.807858321769,287.46314167823095,290.2958428810894,287.8162034586547,583]
["2018-08-16T12:47:00.000000000","289.89000000",290.24,289.38,289.38,"91.33903000",289.9195,293.7244,293.7043,35.99907001347351,42.338603425559995,44.452242737839164,41.33587013083344,0.9365625394593723,291.717043906604,-1.153486414101451,-1.3518386192795688,0.1983522051781179,292.04738604016563,287.7916139598344,290.1616065982027,287.68196717576797,583]
["2018-08-16T12:48:00.000000000","289.38000000",290.5,289.17,290.31,"172.11639000",289.7645,293.6274,293.7002,44.38155892536808,58.81437812167395,49.814132481781805,40.17663814021168,0.9646652152122731,291.72919836829846,-1.0332648920796714,-1.2881238738395895,0.25485898175991806,291.18772837237543,288.34127162762456,290.0230573062046,287.54341788376985,583]
["2018-08-16T12:49:00.000000000","290.31000000",290.37,289.54,289.54,"328.56256000",289.63050000000004,293.51379999999995,293.691,39.74054394629584,51.68058626054253,50.94452260259218,39.10020843463433,0.9550462712685381,291.74135282999293,-0.9887236438622722,-1.2282438278441261,0.23952018398185393,290.5010969216214,288.75990307837867,289.8806294240453,287.4009900016106,583]
["2018-08-16T12:50:00.000000000","289.54000000",289.63,289.28,289.53,"65.07414000",289.632,293.393,293.6802,39.68250714363603,49.3875250183678,53.29416313352812,38.38550639954564,0.9118286804636441,291.7535072916874,-0.9433568694029759,-1.171266436155896,0.22790956675292007,290.5017953781992,288.76220462180083,289.73537673574174,287.255737313307,583]
["2018-08-16T12:51:00.000000000","289.53000000",289.63,287.69,288.31,"389.92026000",289.564,293.2308,293.66245000000004,33.294237260324415,31.555064194925723,44.20772515794538,39.036771754092406,0.9852694890019551,291.76566175338183,-0.9943845319274374,-1.1358900553102043,0.1415055233827669,290.6067348656,288.52126513440004,289.588899774231,287.10926035179625,583]
["2018-08-16T12:52:00.000000000","288.70000000",288.7,288.3,288.3,"113.87118000",289.4505,293.0572,293.64329999999995,33.24699166133507,24.49637278698844,35.14632066676069,39.641518154742975,0.9434645255018139,291.7778162150763,-1.0238291731425306,-1.1134778788766695,0.08964870573413886,290.5242313443966,288.37676865560337,289.4432470439382,286.96360762150346,583]
["2018-08-16T12:53:00.000000000","288.08000000",288.27,287.87,287.87,"110.26058000",289.3945,292.8804,293.61995,31.19697268587584,14.373088685015626,23.474841888976627,40.48542147458516,0.9067884879659706,291.7899706767708,-1.069532761865048,-1.1046888554743453,0.03515609360929717,290.6584378940204,288.1305621059796,289.3007977710406,286.8211583486059,583]
["2018-08-16T12:54:00.000000000","288.00000000",288.0,287.02,287.24,"220.10650000",289.3005,292.69219999999996,293.59395,28.430961970562024,9.91425925063565,16.261240240879935,41.74807330421432,0.9120178816826883,291.8021251384652,-1.143408419560842,-1.1124327682916446,-0.030975651269197435,290.87387185685463,287.72712814314536,289.16413426237045,286.6844948399357,583]
["2018-08-16T12:55:00.000000000","287.15000000",287.25,285.28,285.56,"743.58958000",289.116,292.4578,293.5592,22.660990033223197,5.339306988643717,9.875551641431693,43.61819475776587,0.9875880329910697,291.8142796001597,-1.3222750069912763,-1.1544012160315709,-0.16787379095970545,291.3825162695082,286.8494837304918,289.035911653756,286.55627223132126,583]
["2018-08-16T12:56:00.000000000","285.82000000",287.33,285.57,286.92,"528.11633000",288.9865,292.24820000000005,293.5313,34.28738804925726,13.128857748862686,9.460807996047379,45.21766694217474,1.043474602063135,291.8264340618542,-1.338853957177605,-1.1912917642607777,-0.14756219291682737,291.4366940739353,286.53630592606464,288.91873193435043,286.4390925119157,583]
["2018-08-16T12:57:00.000000000","287.00000000",288.46,286.26,286.59,"549.48155000",288.85749999999996,292.026,293.50225,32.99138265242375,18.955399061033283,12.474521266179922,44.946917205472715,1.1260835590586245,291.83858852354865,-1.362910354535245,-1.2256154823156713,-0.1372948722195737,291.5181004961192,286.19689950388073,288.81502781208314,286.3353883896484,583]
["2018-08-16T12:58:00.000000000","286.55000000",287.66,286.3,286.53,"584.95627000",288.71549999999996,291.8008,293.47204999999997,32.74900503541341,25.294326623855728,19.126194477917263,44.69550673567798,1.1427918762687237,291.8507429852431,-1.3710125421569614,-1.2546948942839293,-0.11631764787303212,291.5490594223436,285.88194057765634,288.7269604518128,286.24732102937804,583]
["2018-08-16T12:59:00.000000000","286.67000000",287.59,286.3,287.36,"326.37385000",288.6085,291.5884,293.44875,39.38331421741533,28.952161243322156,24.40062897607042,44.46205415658287,1.1533067422495265,291.86289744693755,-1.2955255091864615,-1.262861017264436,-0.032664491922025585,291.47688822336767,285.7401117766323,288.65633360314615,286.1766941807114,583]
["2018-08-16T13:00:00.000000000","287.48000000",287.48,286.64,286.65,"309.63267000",288.4475,291.365,293.4219,36.1023783156213,30.012771392081874,28.086419753086613,44.24527676170884,1.1309276892317055,291.87505190863203,-1.2782576000592485,-1.2659403338233983,-0.012317266235850166,291.3754404023916,285.5195595976084,288.6045253484481,286.12488592601335,583]
["2018-08-16T13:01:00.000000000","286.80000000",286.89,286.58,286.69,"163.60198000",288.2935,291.1418,293.3949,36.42371989567678,31.03448275862098,29.999805131341702,44.08776797379726,1.0722899971437267,291.88720637032645,-1.2469706900586743,-1.2621464050704536,0.015175715011779278,291.2508520250318,285.3361479749682,288.57243779371134,286.0927983712766,583]
["2018-08-16T13:02:00.000000000","286.85000000",286.89,286.27,286.7,"551.13755000",288.13050000000004,290.9118,293.3683,36.5096834602045,27.051514626882295,29.36625625919508,44.16931652334073,1.0399835687763181,291.89936083202093,-1.2074499407412986,-1.2512071122046227,0.04375717146332403,291.0617214177648,285.1992785822353,288.560464559351,286.08082513691625,583]
["2018-08-16T13:03:00.000000000","286.71000000",286.88,286.22,286.31,"313.86612000",287.942,290.68140000000005,293.33979999999997,34.54773253052245,26.195831357406124,28.09394291430316,44.28207823300105,1.0128418852922931,291.9115152937154,-1.1938373885326428,-1.2397331674702268,0.04589577893758401,290.83209757620153,285.0519024237985,288.568475869215,286.08883644678025,583]
["2018-08-16T13:04:00.000000000","286.31000000",286.81,285.94,286.62,"190.83518000",287.763,290.4652,293.3135,37.426155947117266,27.460199173498154,26.90251505259555,44.59608854230208,1.0026388934857011,291.92366975540983,-1.144837954311754,-1.2207541248385323,0.07591617052677835,290.51151305253745,285.0144869474625,288.59582125670767,286.11618183427294,583]
["2018-08-16T13:05:00.000000000","286.63000000",286.8,286.53,286.65,"53.47122000",287.6475,290.2654,293.2875,37.71163952213402,31.513746050951493,28.389925527285286,44.88766954379589,0.9503075439510109,291.9358242171043,-1.0910083354286826,-1.1948049669565624,0.10379663152787977,290.379194529037,284.91580547096294,288.6413502136723,286.16171079123757,583]
["2018-08-16T13:06:00.000000000","286.67000000",286.67,286.0,286.49,"192.59037000",287.4775,290.0716,293.2629,36.748668301041036,36.30446389957452,31.759469708008083,45.547007665032496,0.9302855765259398,291.9479786787988,-1.0491645219398151,-1.165676877953213,0.11651235601339782,290.0482498905911,284.90675010940896,288.7034512824382,286.2238118600035,583]
["2018-08-16T13:07:00.000000000","286.49000000",286.58,285.98,286.29,"384.01124000",287.323,289.884,293.2368,35.527440964568086,36.623266762294385,34.81382557094016,46.1733072538715,0.9066937496312274,291.9601331404932,-1.0203790324890747,-1.1366173088603853,0.11623827637131057,289.78702191548217,284.8589780845178,288.78010993889154,286.3004705164568,583]
["2018-08-16T13:08:00.000000000","286.29000000",286.77,285.76,286.48,"1344.04972000",287.13149999999996,289.70439999999996,293.2122,37.6473542014986,35.84905660377487,36.25892908854795,46.91266131362804,0.9140727675147106,291.9722876021877,-0.9710413523498005,-1.1035021175582684,0.13246076520846795,289.20089870493337,285.06210129506655,288.86898500701056,286.38934558457584,583]
["2018-08-16T13:09:00.000000000","286.49000000",286.86,286.49,286.82,"81.65842000",286.9955,289.5288,293.1924,41.36292447544357,37.583150167208096,36.68515784442581,47.36599834182724,0.8759247126922309,291.98444206388217,-0.8941979693078679,-1.0616412879081885,0.16744331860032058,288.74697337975266,285.2440266202473,288.9675022558119,286.48786283337716,583]
["2018-08-16T13:10:00.000000000","286.85000000",287.49,286.81,287.49,"216.76201000",286.8935,289.36960000000005,293.17724999999996,47.94568287264557,48.354172762129906,40.595459844370986,46.2994997594423,0.8619300903570721,291.99659652557665,-0.7703554558783594,-1.0033841215022228,0.23302866562386337,288.2314876680987,285.55551233190135,289.0729623448551,286.5933229224204,583]
["2018-08-16T13:11:00.000000000","287.48000000",288.38,287.48,288.36,"371.27823000",286.89599999999996,289.2308,293.16435,55.00874258591126,68.8544368170531,51.59725324879707,43.6886846339066,0.8646493696172796,292.00875098727107,-0.5951471566856981,-0.9217367285389179,0.3265895718532198,288.2447090123462,285.5472909876537,289.18265859585074,286.703019173416,583]
["2018-08-16T13:12:00.000000000","288.32000000",289.22,288.13,289.13,"229.68988000",286.9375,289.10940000000005,293.155,60.16103315433778,86.9031864086949,68.03726532929267,41.03430069815241,0.8807458432160475,292.02090544896555,-0.38966889199991783,-0.8153231612311179,0.4256542692312001,288.49185999690656,285.38314000309344,289.29399844171746,286.81435901928273,583]
["2018-08-16T13:13:00.000000000","289.12000000",289.33,288.59,288.63,"293.48211000",286.9755,288.9896,293.1413,55.70041916143386,92.34254733825169,82.7000568546666,38.70628861178221,0.8706925687006162,292.03305991066003,-0.2641270163400691,-0.7050839322529081,0.44095691591283903,288.65158442507607,285.29941557492396,289.4046211352006,286.9249817127659,583]
["2018-08-16T13:14:00.000000000","288.63000000",289.24,288.61,289.12,"339.75192000",287.06949999999995,288.8782,293.1311,58.915336767916685,90.63621595073482,89.96064989922718,36.54456310300989,0.8535002423648576,292.04521437235445,-0.12366968337198614,-0.5888010824767238,0.46513139910473766,288.9877541541675,285.1512458458324,289.5125036566563,287.03286423422156,583]
["2018-08-16T13:15:00.000000000","289.23000000",289.59,289.13,289.33,"145.43392000",287.258,288.7732,293.1205,60.24686242687688,89.24043072407414,90.7397313376869,34.99687571957385,0.8261073679102228,292.05736883404893,0.0045367134933371744,-0.47013352328271163,0.4746702367760488,289.2837897225471,285.23221027745285,289.61604693882026,287.13640751638553,583]
["2018-08-16T13:16:00.000000000","289.33000000",289.51,289.14,289.32,"148.82399000",287.37800000000004,288.6646,293.1107,60.14689732193905,93.42650898479538,91.10105188653482,33.55973743495467,0.7935282702023501,292.0695232957434,0.10413389948757867,-0.3552800387286536,0.4594139382162323,289.58565577026303,285.17034422973705,289.71413560487287,287.23449618243814,583]
["2018-08-16T13:17:00.000000000","289.33000000",289.6,289.3,289.42,"78.31761000",287.5195,288.579,293.10075,60.84652817494029,93.82479329852062,92.16391100246341,32.35007481926528,0.758276250902183,292.0816777574379,0.18895637968842038,-0.2464327550452388,0.43538913473365914,289.8654366999075,285.1735633000925,289.80616634011807,287.32652691768334,583]
["2018-08-16T13:18:00.000000000","289.44000000",290.09,289.43,289.69,"221.73874000",287.6775,288.50460000000004,293.09305,62.748062328571,93.00833878540861,93.41988035624156,31.866644488425106,0.751970804409167,292.0938322191323,0.2747978513022531,-0.14218663377574042,0.4169844850779935,290.15741028062916,285.19758971937085,289.89204260096363,287.4124031785289,583]
["2018-08-16T13:19:00.000000000","289.69000000",289.93,289.44,289.69,"197.66748000",287.794,288.45399999999995,293.08455000000004,62.74806232857101,92.2789164742112,93.03734951938019,31.417744895502086,0.7332586040942272,292.1059866808268,0.3389209660845154,-0.045965113803689256,0.38488607988820467,290.41803048762165,285.1699695123783,289.9721363151096,287.49249689267486,583]
["2018-08-16T13:20:00.000000000","289.69000000",289.69,288.75,288.91,"352.85153000",287.90700000000004,288.44219999999996,293.07385,53.96673438310282,84.75750577367275,90.01492034443088,29.66195130878759,0.748025846658925,292.11814114252127,0.32307530426345465,0.027842969809739528,0.2952323344537151,290.5188583422472,285.2951416577529,290.0472201879717,287.56758076553695,583]
["2018-08-16T13:21:00.000000000","288.91000000",289.19,288.72,289.04,"305.48146000",288.02450000000005,288.4296,293.0631,55.094687460961204,79.75365665896929,85.5966929689511,27.978606214819695,0.7281668576118568,292.1302956042157,0.3173492124747668,0.08574421834274498,0.2316049941320218,290.6181651672805,285.4308348327196,290.11837683666926,287.6387374142345,583]
["2018-08-16T13:22:00.000000000","289.13000000",289.28,288.2,288.2,"229.04677000",288.0995,288.38219999999995,293.04855,47.069116922095475,65.3329484218636,76.61470361816858,26.413979055602375,0.753297796353866,292.14245006591017,0.24223789597391487,0.11704295386897898,0.1251949421049359,290.6213840179442,285.57761598205576,290.18689290397106,287.7072534815363,583]
["2018-08-16T13:23:00.000000000","288.11000000",288.54,287.85,288.22,"382.70380000",288.19500000000005,288.3668,293.0337,47.26608308117662,55.412794081752104,66.83313305419503,25.47608008730736,0.7487765251857325,292.15460452760465,0.18222489420287502,0.1300793419357582,0.05214555226711681,290.57950414131767,285.81049585868243,290.2541473332042,287.77450791076944,583]
["2018-08-16T13:24:00.000000000","288.22000000",288.32,287.98,288.16,"142.89451000",288.27200000000005,288.3476,293.01785,46.704585440119324,38.84714824159793,53.19763024840457,24.605173902461985,0.7195782019581783,292.16675898929907,0.12834319886428602,0.12973211332146378,-0.001388914457177759,290.5449417062388,285.9990582937613,290.32150300976275,287.841863587328,583]
["2018-08-16T13:25:00.000000000","288.16000000",288.98,288.15,288.95,"121.04434000",288.387,288.3416,293.00525,54.38775313771297,39.38286252731209,44.5476016168874,23.061934938449326,0.7274654732468828,292.17891345099355,0.14768553785700078,0.13332279822857118,0.0143627396284296,290.55012829022166,286.22387170977834,290.39021003206244,287.9105706096277,583]
["2018-08-16T13:26:00.000000000","288.98000000",289.0,288.04,288.3,"163.10716000",288.4775,288.3174,292.99014999999997,48.227278530436415,31.75002280605734,36.66001119165581,21.443892449615152,0.7440750823006755,292.191067912688,0.10930491412921128,0.1285192214086992,-0.01921430727948792,290.4594573658269,286.49554263417315,290.4613271296852,287.98168770725044,583]
["2018-08-16T13:27:00.000000000","288.25000000",288.9,288.25,288.9,"122.54831000",288.608,288.312,292.97875,53.466875104319776,38.690476190475664,36.60778717461506,19.94142442426913,0.7373554335649114,292.20322237438245,0.12585223270002643,0.12798582366696465,-0.0021335909669382147,290.32226485700227,286.89373514299774,290.53566546328454,288.0560260408498,583]
["2018-08-16T13:28:00.000000000","288.77000000",289.2,288.76,289.1,"141.84118000",288.73900000000003,288.3066,292.968,55.098140451634436,40.92261904761907,37.121039348050715,19.07046788562752,0.7161157597388461,292.2153768360769,0.15333685855807744,0.13305603064518723,0.02028082791289021,290.1577304183497,287.3202695816504,290.61375653915223,288.1341171167175,583]
["2018-08-16T13:29:00.000000000","289.10000000",289.35,289.1,289.17,"294.06461000",288.8565,288.3,292.95855,55.68371004257159,53.86904761904799,44.4940476190476,18.513202463444056,0.6828217769003571,292.2275312977714,0.17870701433218983,0.14218622738258774,0.03652078694960209,289.9782000490097,287.7347999509903,290.6958435752327,288.21620415279796,583]
["2018-08-16T13:30:00.000000000","289.26000000",289.85,289.18,289.84,"141.50187000",288.97400000000005,288.29940000000005,292.94899999999996,60.934972968298744,67.8571428571435,54.21626984127022,18.75941469744846,0.6826202214074748,292.2396857594659,0.24999466327966502,0.1637479145620032,0.08624674871766183,289.9854227602472,287.9625772397529,290.78189364459314,288.3022542221584,583]
["2018-08-16T13:31:00.000000000","289.84000000",290.0,289.73,289.81,"395.59486000",289.04650000000004,288.3002,292.9387,60.58877566521692,78.42261904761962,66.7162698412704,19.196906230785718,0.6531473484497967,292.2518402211603,0.30060470546612805,0.19111927274282817,0.10948543272329989,290.0791330422491,288.01386695775096,290.87162649334266,288.39198707090793,583]
["2018-08-16T13:32:00.000000000","289.76000000",290.02,289.66,289.89,"239.68933000",289.08450000000005,288.29879999999997,292.9275,61.22148128049872,90.1161674347161,78.79864311315977,19.43827579607484,0.6322082521319511,292.2639946828548,0.3432125196524112,0.2215379221247448,0.12167459752766638,290.18061085203277,287.9883891479673,290.96455517321897,288.48491575078424,583]
["2018-08-16T13:33:00.000000000","289.90000000",290.0,289.6,289.99,"421.67636000",289.15250000000003,288.297,292.91695,62.04179897588836,93.37557603686713,87.30478750640098,19.51553329935097,0.6156219484082386,292.27614914454927,0.38066066444622493,0.2533624705890408,0.1272981938571841,290.2951438640025,288.00985613599755,291.0600335255282,288.58039410309345,583]
["2018-08-16T13:34:00.000000000","289.95000000",289.95,289.57,289.71,"334.94734000",289.182,288.2872,292.9035,58.32162544470176,92.78033794162859,92.09069380440398,19.510210527003647,0.6016489520933654,292.2883036062437,0.38332618342201386,0.27935521315563544,0.10397097026637842,290.3499486289825,288.01405137101756,291.15730598981577,288.67766656738104,583]
["2018-08-16T13:35:00.000000000","289.87000000",290.0,289.7,289.97,"442.24607000",289.21400000000006,288.3074,292.89235,60.67938297435665,94.00921658986272,93.3883768561195,19.59626051092835,0.5801025983724115,292.30045806793817,0.4017869041760491,0.3038415513597182,0.09794535281633093,290.4304768801508,287.9975231198493,291.25555601101496,288.77591658858023,583]
["2018-08-16T13:36:00.000000000","289.99000000",290.24,289.96,290.15,"400.34179000",289.2555,288.31260000000003,292.8818,62.27067977016262,93.21481595742641,93.3347901629726,20.104106738735002,0.5586666984886699,292.31261252963264,0.4260306380525094,0.32827936869827645,0.09775126935423295,290.5384259526335,287.9725740473665,291.3539502816938,288.8743108592591,583]
["2018-08-16T13:37:00.000000000","290.14000000",290.28,290.0,290.27,"380.60801000",289.298,288.3304,292.87295,63.33596176209888,97.83179318309953,95.01860857679624,20.645734108239548,0.5387619343109058,292.32476699132707,0.44974261601214494,0.3525720181610502,0.09717059785109472,290.65413568640446,287.94186431359554,291.45167699534613,288.9720375729114,583]
["2018-08-16T13:38:00.000000000","290.28000000",290.43,290.0,290.11,"371.51667000",289.319,288.3264,292.8622,60.868220459827114,94.13680189194082,95.06113701082228,21.41349478404015,0.5309932247172702,292.33692145302155,0.4504315717809959,0.3721439288850394,0.07828764289595652,290.71129163609476,287.9267083639053,291.547977064292,289.0683376418573,583]
["2018-08-16T13:39:00.000000000","290.12000000",290.41,290.05,290.22,"348.74899000",289.3455,288.34,292.8517,61.965419150332416,92.4631617245775,94.81058559987264,22.126415411569276,0.5187794229517518,292.349075914716,0.4546131573915204,0.38863777458633564,0.06597538280518478,290.78442286101057,287.90657713898946,291.6421678015474,289.16252837911264,583]
["2018-08-16T13:40:00.000000000","290.21000000",290.5,290.21,290.5,"610.25716000",289.425,288.3594,292.8429,64.68013713861922,92.60808926080927,93.06935095910922,22.957220523739245,0.5024380355980568,292.3612303764105,0.4750447340676942,0.40591916648260734,0.06912556758508687,290.9329323592049,287.9170676407951,291.7336588821683,289.25401945973357,583]
["2018-08-16T13:41:00.000000000","290.50000000",290.71,290.35,290.69,"275.29953000",289.5075,288.407,292.83585,66.43104832710239,96.72924936523322,93.93350011687335,24.105624559288906,0.4922638901981925,292.3733848381049,0.5007954595652677,0.42489442509913944,0.07590103446612828,291.10030727017914,287.91469272982084,291.8219605493528,289.3423211269181,583]
["2018-08-16T13:42:00.000000000","290.52000000",291.8,290.52,291.4,"214.79732000",289.6675,288.469,292.8316,72.01412326712794,94.71984805318125,94.68572889307461,26.51369091472136,0.548530755184038,292.3855392997994,0.5719016352734911,0.4542958671340098,0.11760576813948131,291.34351760131943,287.9914823986806,291.90668411481704,289.4270446923823,583]
["2018-08-16T13:43:00.000000000","291.60000000",291.76,291.19,291.4,"146.83461000",289.8265,288.5396,292.8266,72.01412326712793,89.6307895290078,93.69329564914078,28.749752530480066,0.550064272670892,292.3976937614939,0.6210942044435228,0.48765553459591243,0.13343866984761038,291.52625615896204,288.126743841038,291.9875349301786,289.50789550774385,583]
["2018-08-16T13:44:00.000000000","291.57000000",291.6,291.17,291.5,"100.10485000",289.9935,288.6248,292.82275,72.7543153277346,85.48836493815229,89.94633417344714,30.752667091332043,0.5414882531944002,292.4098482231883,0.6605346024605296,0.5222313481688359,0.13830325429169377,291.66152008378975,288.3254799162102,292.06429826246546,289.5846588400307,583]
["2018-08-16T13:45:00.000000000","291.45000000",291.6,290.81,291.15,"231.81211000",290.1035,288.7366,292.81695,66.15883979123689,80.71064252216381,85.27659899644134,31.35694492305607,0.5592390922519446,292.4220026848828,0.6559875114202214,0.548982580819113,0.10700493060110838,291.7719157155589,288.4350842844411,292.13681893302305,289.6571795105883,583]
["2018-08-16T13:46:00.000000000","291.15000000",291.31,290.83,290.83,"23.20562000",290.22999999999996,288.8148,292.8106,60.737451214323904,71.30044843049242,79.1664852969362,31.918060052514097,0.5535791570910927,292.43415714657726,0.6194222690219817,0.5630705184596868,0.05635175056229491,291.70466606386714,288.7553339361328,292.2049761576734,289.72533673523867,583]
["2018-08-16T13:47:00.000000000","290.83000000",291.12,290.72,291.12,"51.52545000",290.341,288.9054,292.8052,63.64495349042167,65.62032884902766,72.54380660056133,32.059134320083764,0.5426092172988702,292.4463116082717,0.6068492469832449,0.5718262641643984,0.035022982818846526,291.73024295928366,288.95175704071636,292.2686556828515,289.78901626041676,583]
["2018-08-16T13:48:00.000000000","291.12000000",291.12,290.54,290.79,"49.40818000",290.4255,288.99060000000003,292.79765,58.349766264458154,59.30457683820914,65.40845137257644,31.586764219756997,0.545279987491807,292.45846606996616,0.5637581414317197,0.5702126396178626,-0.006454498186142965,291.7036780000914,289.1473219999086,292.3277219303256,289.84808250789087,583]
["2018-08-16T13:49:00.000000000","291.11000000",291.26,290.98,291.05,"58.84319000",290.5195,289.0644,292.791,61.096107483195375,60.21687293231508,61.71392620651732,31.415417883781867,0.5399028455281043,292.47062053166064,0.5443134502853582,0.5650328017513617,-0.020719351466003566,291.6861786189503,289.3528213810497,292.3819933050635,289.90235388262874,583]
["2018-08-16T13:50:00.000000000","291.10000000",291.56,291.01,291.38,"82.06374000",290.5965,289.159,292.78734999999995,64.3125639294745,62.60351966873737,60.708323146420554,31.78134644930704,0.5406240708475263,292.4827749933551,0.549200789697295,0.5618663993405484,-0.012665609643253362,291.77682664966704,289.41617335033294,292.4312239582405,289.95158453580575,583]
["2018-08-16T13:51:00.000000000","291.37000000",291.51,291.0,291.25,"66.96943000",290.6685,289.2502,292.7825,62.13323550329596,68.45008051529776,63.75682437211677,32.08493092136585,0.5384366372155595,292.49492945504954,0.5364008329437411,0.5567732860611869,-0.020372453117445843,291.8235458864967,289.5134541135033,292.47509503733085,289.9954556148961,583]
["2018-08-16T13:52:00.000000000","291.52000000",291.52,291.07,291.07,"109.05759000",290.7275,289.3376,292.7759,59.1447123821365,68.1322751322744,66.3952917721032,32.385025599400855,0.5321197345573043,292.507083916744,0.5059005724337453,0.5465987433356987,-0.04069817090195338,291.83711029190965,289.6178897080904,292.5132177617549,290.0335783393202,583]
["2018-08-16T13:53:00.000000000","291.34000000",291.65,291.12,291.37,"82.10781000",290.79650000000004,289.43879999999996,292.76939999999996,62.39148771393191,66.89537785764156,67.8259111684046,32.90400058103428,0.5355397535174957,292.5192383784385,0.5001707321773665,0.5373131411040323,-0.03714240892666576,291.8855229565581,289.707477043442,292.5451495681759,290.06551014574114,583]
["2018-08-16T13:54:00.000000000","291.58000000",291.8,291.1,291.34,"176.47909000",290.878,289.5332,292.76275000000004,61.86205231850342,66.5058503991478,67.17783446302128,33.65133786882957,0.547286913980531,292.5313928401329,0.48758842733627716,0.5273681983504813,-0.03977977101420416,291.8691528640471,289.88684713595285,292.5704231752064,290.09078375277164,583]
["2018-08-16T13:55:00.000000000","291.34000000",291.59,290.95,291.24,"63.24747000",290.9415,289.625,292.75175,60.03334745384613,65.82727897057701,66.40950240912215,33.70845523503386,0.553909277267635,292.5435473018274,0.46419672494135966,0.514733903668657,-0.05053717872729735,291.85120929417457,290.0317907058255,292.58858688041937,290.10894745798464,583]
["2018-08-16T13:56:00.000000000","291.24000000",291.91,291.23,291.91,"115.13748000",291.0295,289.7334,292.7403,67.0593852562634,74.84195402298788,69.05836113090426,34.34681150740993,0.5629157574628044,292.5557017635219,0.4940271948605073,0.5105925619070271,-0.016565367046519786,291.9562680399678,290.10273196003214,292.5992529159608,290.11961349352606,583]
["2018-08-16T13:57:00.000000000","291.91000000",292.06,291.91,292.05,"124.54749000",291.1185,289.84860000000003,292.7251,68.31291019387508,85.19736842105311,75.28886713820604,35.182759368897905,0.5334217747868882,292.5678562252163,0.5229367972773389,0.5130614089810894,0.009875388296249454,292.07773459065237,290.1592654093476,292.6021494532619,290.1225100308272,583]
["2018-08-16T13:58:00.000000000","292.00000000",292.36,291.57,292.05,"152.49500000",291.2155,289.96,292.7063,68.31291019387508,94.10304607673044,84.71412284025718,34.638671984062896,0.5517487908735406,292.5800106869108,0.5396273769796949,0.5183746025808106,0.02125277439888429,292.1388737054423,290.29212629455776,292.59717104152514,290.1175316190904,583]
["2018-08-16T13:59:00.000000000","292.05000000",292.34,292.05,292.19,"52.19280000",291.31399999999996,290.0674,292.68845,69.65226880379636,90.98949296317703,90.09663582032022,34.133447983858964,0.533052448668285,292.59216514860526,0.5577225334191098,0.5262441887484705,0.03147834467063937,292.21151657360747,290.41648342639246,292.58442201970337,290.10478259726864,583]
["2018-08-16T14:00:00.000000000","292.22000000",292.34,291.73,291.77,"180.08236000",291.37749999999994,290.153,292.6691,61.283458501246464,80.40293040292943,88.49848981427901,32.558315184578326,0.5385487023348331,292.60431961029974,0.5320395644366727,0.5274032638861109,0.004636300550561745,292.2132481677508,290.5417518322491,292.5642478199583,290.0846083975236,583]
["2018-08-16T14:01:00.000000000","291.96000000",292.17,291.41,291.91,"79.05428000",291.43850000000003,290.224,292.6457,62.884304264076654,77.8388278388271,83.07708373497788,30.29526936097974,0.5543666521680587,292.61647407199416,0.5170225424197952,0.5253271195928477,-0.008304577173052552,292.2420987804233,290.63490121957676,292.5372500647857,290.057610642351,583]
["2018-08-16T14:02:00.000000000","291.74000000",292.05,291.65,291.81,"39.97063000",291.45899999999995,290.2776,292.61375,60.94585794709951,67.95001688618663,75.39725837598108,28.193869667638197,0.5433404627274855,292.62862853368864,0.49138786656703815,0.5185392689876858,-0.02715140242064762,292.27838757611846,290.63961242388143,292.5042828532357,290.02464343080095,583]
["2018-08-16T14:03:00.000000000","291.80000000",291.94,291.29,291.78,"59.04153000",291.47799999999995,290.3406,292.58375,60.344880893180566,65.04429376769745,70.27771283090375,27.1705533001732,0.550959001104092,292.6407829953831,0.46331069469869135,0.507493554129887,-0.0441828594311956,292.30858051981545,290.64741948018445,292.4664294684264,289.98679004599165,583]
["2018-08-16T14:04:00.000000000","291.78000000",291.79,291.29,291.29,"74.34457000",291.46750000000003,290.38399999999996,292.55475,51.425202172272655,47.99054373522444,60.32828479636953,26.2203309589557,0.5473190724537997,292.65293745707754,0.39694469742642013,0.4853837827891936,-0.08843908536277345,292.3020028459491,290.63299715405094,292.42496070563385,289.9453212831991,583]
["2018-08-16T14:05:00.000000000","291.71000000",291.71,290.82,291.03,"160.43226000",291.4615,290.418,292.51755,47.41993336829443,32.20502901353905,48.41328883882034,26.35674150838073,0.5717962815642417,292.665091918772,0.3196842186811182,0.45224386996757854,-0.13255965128646036,292.30670470887077,290.61629529112923,292.381277884563,289.9016384621283,583]
["2018-08-16T14:06:00.000000000","291.03000000",291.2,290.82,291.07,"120.83302000",291.4735,290.453,292.4834,48.08978681970913,17.994535015811657,32.73003592152508,26.48340844713254,0.5580965471667955,292.6772463804665,0.2587002627561219,0.4135351485252872,-0.15483488576916532,292.2887858393822,290.65821416061783,292.3368451491474,289.85720572671266,583]
["2018-08-16T14:07:00.000000000","290.69000000",291.05,290.53,291.0,"60.66374000",291.46750000000003,290.4846,292.45120000000003,46.962251108414726,18.517729993139568,22.905764674163454,27.144887465515357,0.5568039366548829,292.6894008421609,0.20238861338174274,0.3713058414965783,-0.16891722811483556,292.294781693196,290.64021830680406,292.2931166927847,289.81347727034995,583]
["2018-08-16T14:08:00.000000000","290.70000000",291.0,290.3,290.3,"68.34888000",291.443,290.49679999999995,292.4171,37.494798127240394,13.972275447685528,16.82818015221228,28.13996186906684,0.567032226893819,292.7015553038554,0.10012292098434727,0.3170692573941321,-0.21694633640978483,292.37187243467423,290.51412756532574,292.2514649612848,289.77182553885007,583]
["2018-08-16T14:09:00.000000000","290.30000000",290.39,289.74,289.97,"91.99578000",291.389,290.5024,292.37875,34.013536790519,11.487228687829905,14.659078042885028,29.816060814321105,0.5729584964014018,292.7137097655499,-0.007465560762682344,0.2521622937627693,-0.2596278545254516,292.50890892482323,290.2690910751768,292.2131156456507,289.733476223216,583]
["2018-08-16T14:10:00.000000000","289.97000000",290.16,289.82,290.07,"113.39183000",291.3235,290.5256,292.3449,35.95409952314925,7.124681933842266,10.861395356452595,31.372438406342923,0.5563186038013039,292.72586422724436,-0.08369624519968966,0.1849905859702775,-0.26868683116996717,292.58245631373774,290.0645436862623,292.1790944318105,289.69945500937575,583]
["2018-08-16T14:11:00.000000000","290.07000000",290.4,289.99,290.16,"21.19976000",291.269,290.548,292.3164,37.729047136122794,12.468193384224138,10.360034668632132,31.934291450844576,0.5458672749583513,292.7380186889388,-0.13528784987028075,0.12093489880216587,-0.25622274867244665,292.62648149155007,289.91151850844994,292.15018914921916,289.67054972678443,583]
["2018-08-16T14:12:00.000000000","290.16000000",290.88,290.16,290.73,"83.40491000",291.252,290.59860000000003,292.28905,47.6284051787532,22.234292425132395,13.942389247732962,30.96973772449457,0.5583053267470384,292.75017315063326,-0.12869679541137202,0.07100855995945829,-0.1997053553708303,292.6274213899389,289.87657861006113,292.12692933454707,289.64728991211234,583]
["2018-08-16T14:13:00.000000000","290.72000000",290.84,290.36,290.63,"88.81155000",291.21500000000003,290.6468,292.2572,46.23958730262168,29.44607555294624,21.382853787434286,30.074080692883854,0.5527120891222471,292.76232761232774,-0.13004344168535908,0.030798159630494815,-0.1608416013158539,292.61532139164626,289.8146786083538,292.1095835075858,289.62994408515107,583]
["2018-08-16T14:14:00.000000000","290.62000000",291.12,290.36,290.86,"105.89093000",291.19100000000003,290.70079999999996,292.2296,49.860917765056016,39.46607576237235,30.382147913483692,28.465682078769944,0.5675183684706574,292.77448207402216,-0.11126895153887517,0.0023847373966208174,-0.11365368893549599,292.59836491355395,289.7836350864461,292.0981728480813,289.61853342564655,583]
["2018-08-16T14:15:00.000000000","290.76000000",291.01,290.61,291.01,"228.90558000",291.1795,290.74199999999996,292.20785,52.125847678400085,45.09988639618242,38.004012570500365,26.97216907994989,0.5555527707227517,292.78663653571664,-0.08332575895644823,-0.014757361873992991,-0.06856839708245524,292.58883282084213,289.7701671791579,292.0924986371204,289.61285921468567,583]
["2018-08-16T14:16:00.000000000","291.00000000",291.0,290.66,290.85,"87.39337000",291.12649999999996,290.793,292.18375,49.55442068944412,50.507811804108144,45.02459132088766,25.585335581045552,0.5408704299568383,292.7987909974111,-0.07324689571998988,-0.02645526864319237,-0.04679162707679751,292.5012621612132,289.7517378387867,292.09217990497905,289.6125404825443,583]
["2018-08-16T14:17:00.000000000","290.61000000",290.96,290.61,290.86,"82.10871000",291.067,290.8322,292.16105,49.72136408954501,53.35568225812128,49.65446015280397,24.430068304133687,0.5272368278170617,292.81094545910554,-0.06371790719322235,-0.03390779635319837,-0.029810110840023975,292.37827571467824,289.7557242853218,292.0966972650936,289.6170578426589,583]
["2018-08-16T14:18:00.000000000","290.85000000",290.86,290.5,290.7,"112.49847000",290.9995,290.8642,292.137,47.03905164781618,51.27321875433816,51.71223760552255,23.650996536204016,0.515291340115844,292.8230999208,-0.0682895782085211,-0.04078415272426292,-0.02750542548425819,292.23841040834526,289.76058959165476,292.1054389032961,289.62579948086136,583]
["2018-08-16T14:19:00.000000000","290.50000000",290.69,290.18,290.47,"83.60729000",290.9135,290.8902,292.11185,43.41342626699586,51.12170360282335,51.91686820509429,23.696527345253926,0.515627672964711,292.8352543824945,-0.08944072127508207,-0.05051546643442675,-0.038925254840655316,292.04395610260104,289.78304389739895,292.1177450709618,289.6381056485271,583]
["2018-08-16T14:20:00.000000000","290.46000000",291.01,290.46,291.01,"108.85454000",290.8755,290.91360000000003,292.08934999999997,52.64260013790448,63.586649991417374,55.32719078285965,22.689316444379777,0.5180828391815182,292.847408844189,-0.06191593910472193,-0.05279556096848579,-0.009120378136236139,291.93724337761466,289.8137566223853,292.13294810145885,289.6533086790241,583]
["2018-08-16T14:21:00.000000000","291.01000000",291.53,290.78,291.03,"134.64466000",290.8315,290.938,292.06850000000003,52.948685183987024,71.36534153779735,62.02456504401272,21.725137620472943,0.5346483506685527,292.8595633058834,-0.03804990248579543,-0.04984642927194772,0.01179652678615229,291.78559171462155,289.87740828537846,292.1504058147932,289.6707663923585,583]
["2018-08-16T14:22:00.000000000","291.03000000",291.03,290.85,290.85,"10.76097000",290.7835,290.9572,292.04905,49.827290222083185,75.36906593258323,70.10701915393268,20.829828712559454,0.5093163256207953,292.8717177675779,-0.03327679798388772,-0.04653250301433572,0.013255705030448005,291.6259078584097,289.94109214159033,292.16952707985604,289.6898876574213,583]
["2018-08-16T14:23:00.000000000","290.85000000",291.0,290.83,290.97,"15.26903000",290.743,290.9768,292.03245000000004,51.86457517805739,67.1098914262704,71.28143296555035,19.93928753751188,0.48507944521931107,292.88387222927236,-0.01958531385292872,-0.04114306518205433,0.02155775132912561,291.45815313039316,290.02784686960683,292.1897891660475,289.71014974361276,583]
["2018-08-16T14:24:00.000000000","290.83000000",290.98,290.81,290.82,"9.62444000",290.7195,290.999,292.01245,49.176528625407926,61.05291302292354,67.84395679392576,19.04961734601453,0.46257377056078997,292.8960266909668,-0.020600985102419145,-0.037034649166127295,0.01643366406370815,291.39075181557416,290.0482481844258,292.21074725853316,289.73110783609843,583]
["2018-08-16T14:25:00.000000000","290.82000000",291.46,290.52,291.21,"165.37312000",290.7285,291.0238,291.99775,55.617297765457884,65.92996721694466,64.69759055537956,19.368131487708606,0.49667564409216197,292.90818115266126,0.009949141241690995,-0.02763789108456364,0.037587032326254634,291.42066399784403,290.03633600215596,292.2320370829917,289.752397660557,583]
["2018-08-16T14:26:00.000000000","291.44000000",291.46,290.92,291.21,"49.18824000",290.7355,291.045,291.9834,55.61729776545788,68.94491198627445,65.30926407538091,19.663894619281677,0.49977024094271927,292.92033561435574,0.03377104488748728,-0.015356103890153457,0.04912714877764074,291.4439765344818,290.0270234655182,292.2533719620339,289.77373253959917,583]
["2018-08-16T14:27:00.000000000","291.21000000",291.8,291.1,291.26,"18.31104000",290.74850000000004,291.0648,291.9728,56.43813052539749,73.20176624312823,69.35888181544914,20.619130289298056,0.514072366589667,292.93249007605016,0.05603867828642706,-0.001077147454837354,0.05711582574126441,291.4849041009603,290.01209589903976,292.27453580590105,289.7948963834663,583]
["2018-08-16T14:28:00.000000000","291.26000000",291.26,291.11,291.11,"12.10767000",290.789,291.0848,291.9601,53.25601774974326,66.7901234567898,69.64560056206419,21.506134840027553,0.48806719754754635,292.94464453774464,0.06088040042766352,0.011314362121662822,0.0495660383060007,291.5112437261135,290.0667562738865,292.2953735438886,289.8157341214539,583]
["2018-08-16T14:29:00.000000000","291.12000000",291.2,290.92,291.09,"39.03957000",290.84499999999997,291.10220000000004,291.9464,52.828323710139856,60.08230452674797,66.69139807555536,21.619912849038876,0.4732052548655768,292.9567989994391,0.062384537143145735,0.021528397125959407,0.04085614001718633,291.4719449735896,290.21805502641035,292.31578036445,289.8361409420153,583]
["2018-08-16T14:30:00.000000000","290.93000000",291.11,290.83,290.93,"51.55653000",290.88800000000003,291.11080000000004,291.93104999999997,49.409699291723356,53.29218106995819,60.05486968449868,21.402795317891865,0.4594048795180377,292.9689534611336,0.05008852417495291,0.027240422535758108,0.0228481016391948,291.4047049447301,290.37129505526997,292.33569089469285,289.8560514722581,583]
["2018-08-16T14:31:00.000000000","290.88000000",290.88,290.46,290.75,"66.94881000",290.9175,291.112,291.9153,45.817555749344194,45.88477366255052,53.086419753085586,20.017075687951124,0.46016167383817985,292.981107922828,0.025525112029811226,0.02689736043456873,-0.0013722484047575048,291.31914038630094,290.5158596136991,292.3550691605575,289.87542973812276,583]
["2018-08-16T14:32:00.000000000","290.70000000",291.21,290.23,291.09,"121.75489000",290.9355,291.10580000000004,291.90335,52.79813869334783,45.884773662550536,48.353909465019775,19.558986211819185,0.49729298284973567,292.9932623845225,0.03311189610957399,0.028140267569569784,0.004971628540004207,291.33417154388997,290.53682845611,292.3738998707513,289.8942604483166,583]
["2018-08-16T14:33:00.000000000","291.09000000",291.59,290.84,290.92,"35.59114000",290.95,291.0962,291.89025000000004,49.37300633278461,45.102356425780904,45.62396791696068,19.923598436031536,0.5153434840747545,293.005416846217,0.025117360603815087,0.02753568617641885,-0.002418325572603762,291.3234702128783,290.5765297871217,292.39218129554143,289.9125418731067,583]
["2018-08-16T14:34:00.000000000","290.92000000",291.66,290.92,291.65,"23.46839000",290.9895,291.0992,291.88059999999996,61.05607830068164,63.52258132158911,51.503237136640216,20.395437773729086,0.5313903780694156,293.0175713079114,0.07680121614077962,0.037388792169291,0.039412423971488614,291.4686857676378,290.51031423236225,292.4099197892408,289.9302803668061,583]
["2018-08-16T14:35:00.000000000","291.67000000",292.54,291.59,291.62,"146.99522000",291.02,291.1086,291.8677,60.43881011094201,64.85602154391871,57.8269864304296,22.151333145467227,0.5612910653501749,293.0297257696059,0.11402587542323772,0.05271620882008035,0.06130966660315737,291.57255768921084,290.4674423107891,292.42712584380024,289.9474864213655,583]
["2018-08-16T14:36:00.000000000","291.61000000",291.62,291.18,291.19,"157.94762000",291.037,291.1158,291.85395,52.28023353544922,64.05915386806981,64.14591891119257,22.62309563533225,0.5526274178251622,293.04188023130035,0.10758906004139135,0.06369077906434256,0.04389828097704879,291.5885106525768,290.48548934742314,292.4438114606199,289.96417203818515,583]
["2018-08-16T14:37:00.000000000","291.20000000",291.35,290.96,290.98,"22.51885000",291.043,291.11300000000006,291.8383,48.81459174014782,44.73304473304421,57.88274004834427,22.502621002562222,0.5410111736947966,293.0540346929948,0.08456774816050938,0.06786617288357594,0.016701575276933445,291.5892636725114,290.49673632748863,292.4599885808368,289.9803491584021,583]
["2018-08-16T14:38:00.000000000","290.99000000",291.6,290.99,291.6,"43.48094000",291.088,291.12919999999997,291.82695,57.72481775238624,44.44444444444418,51.07888101518609,22.78144010482239,0.5466532327165972,293.06618915468925,0.11502606223490375,0.0772981507538415,0.03772791148106225,291.6614317744116,290.51456822558845,292.4756683088694,289.99602888643466,583]
["2018-08-16T14:39:00.000000000","291.60000000",291.82,291.55,291.82,"29.69065000",291.15549999999996,291.14459999999997,291.8157,60.36160041652415,53.5353535353532,47.570947570947226,23.363776976143882,0.5268922875225532,293.07834361638373,0.1551284329514715,0.0928642071933675,0.06226422575810399,291.73977647556916,290.57122352443076,292.49086068654276,290.01122126410803,583]
["2018-08-17T01:19:00.000000000","291.72000000",292.16,291.7,291.95,"38.96381000",291.948,290.1662,287.0805,57.77975909196294,45.60802027817525,54.156552315145255,48.016046079644234,0.6060428761892692,292.20460779316784,0.5228140726967467,0.6561375996340418,-0.1333235269372951,292.70954054390626,291.1864594560937,293.5080108946525,291.1623936958876,583]
["2018-08-17T01:20:00.000000000","292.14000000",292.15,291.95,292.15,"9.45440000",291.938,290.25939999999997,287.1173,59.98231941807187,41.724800323525876,46.61116099806454,46.62929653714224,0.5770398029994019,292.2173506291307,0.49994391628058565,0.6248988629633506,-0.12495494668276497,292.68324090065767,291.1927590993423,293.55980488616115,291.21418768739625,583]
["2018-08-17T01:21:00.000000000","292.20000000",292.53,292.15,292.31,"109.44860000",291.96500000000003,290.3556,287.1542,61.70355470058429,55.59218559218437,47.64166873129517,45.913749583039824,0.5629655265779427,292.2300934650935,0.48909186876045396,0.5977374641227713,-0.10864559536231733,292.72295778247417,291.2070422175259,293.6123369858825,291.2667197871176,583]
["2018-08-17T01:22:00.000000000","292.22000000",292.43,292.14,292.3,"27.31629000",292.009,290.449,287.1885,61.52543673244004,64.67581904556634,53.99760165375886,45.21838672864601,0.5434679828180833,292.24283630105634,0.4742181350194983,0.5730335983021168,-0.09881546328261848,292.7368708676772,291.2811291323228,293.6651018521631,291.3194846533982,583]
["2018-08-17T01:23:00.000000000","292.12000000",292.21,291.61,292.03,"70.32206000",292.052,290.5376,287.22270000000003,56.761157180893946,61.506980888834526,60.59166184219507,43.08264391692284,0.5539345585381117,292.2555791370192,0.4356222680142423,0.5455513322445419,-0.10992906423029958,292.66982198084344,291.4341780191566,293.7174277587856,291.3718105600207,583]
["2018-08-17T01:24:00.000000000","292.00000000",292.3,291.57,292.3,"108.80911000",292.101,290.6352,287.2592,60.089403309308096,59.58274896460292,61.921849633001266,41.26428384866903,0.5665106649184536,292.268321972982,0.4219574460811941,0.5208325550118723,-0.09887510893067819,292.62753205031925,291.57446794968075,293.7685162470463,291.4228990482814,583]
["2018-08-17T01:25:00.000000000","292.33000000",292.9,292.0,292.73,"244.82313000",292.118,290.7362,287.29915,64.7438270169258,65.96635503861233,62.352028297349925,40.5385882619123,0.5903313377230288,292.28106480894485,0.4407447514489604,0.5048149942992899,-0.06407024285032947,292.6998109658759,291.5361890341241,293.8174897805533,291.4718725817884,583]
["2018-08-17T01:26:00.000000000","292.73000000",293.4,292.73,293.02,"430.39929000",292.1355,290.8414,287.34105,67.49689404092948,77.40626118538238,67.65178839619921,40.494848923531535,0.5960219577909693,292.2938076449077,0.4735753211650149,0.4985670596724349,-0.024991738507420036,292.79811527300046,291.4728847269995,293.8634440251778,291.5178268264129,583]
["2018-08-17T01:27:00.000000000","293.18000000",293.4,293.03,293.3,"86.24229000",292.206,290.9436,287.38335,69.93777944127437,86.99617897202181,76.78959839867217,40.45423382730769,0.5805918145902944,292.30655048087056,0.516236590074584,0.5021009657528648,0.01413562432171922,293.02961155893644,291.3823884410636,293.90550066957064,291.55988347080574,583]
["2018-08-17T01:28:00.000000000","293.37000000",293.48,293.28,293.46,"41.17584000",292.304,291.04780000000005,287.42769999999996,71.26569324252807,90.9077904614768,85.10341020629365,40.51610830819809,0.5534066794823421,292.31929331683335,0.5565411558575875,0.5129890037738094,0.04355215208377805,293.2285193345809,291.37948066541907,293.9428564188757,291.5972392201108,583]
["2018-08-17T01:29:00.000000000","293.29000000",293.54,293.13,293.42,"44.22544000",292.3925,291.1402,287.4712,70.42812605947093,95.79900938281962,91.23432627210606,40.121681052946464,0.5431633433112103,292.3320361527962,0.5785855745667163,0.5261083179323908,0.052477256634325564,293.38595608861897,291.399043911381,293.97482402272374,291.62920682395884,583]
["2018-08-17T01:30:00.000000000","293.42000000",293.55,293.16,293.34,"38.09894000",292.459,291.2314,287.51259999999996,68.68935166936028,94.08514947223722,93.59731643884453,39.77030273120791,0.532223102596737,292.34477898875906,0.582881508603009,0.5374629560665145,0.045418552536494516,293.5170907333562,291.4009092666438,294.0008619509355,291.6552447521706,583]
["2018-08-17T01:31:00.000000000","293.35000000",293.6,293.34,293.41,"32.37953000",292.527,291.3158,287.55315,69.40121083250101,91.314320974744,93.73282660993361,39.522511317962184,0.5127785921218942,292.35752182472186,0.5851887901573036,0.5470081228846724,0.03818066727263125,293.64435580725853,291.40964419274144,294.0205905381452,291.6749733393803,583]
["2018-08-17T01:32:00.000000000","293.41000000",293.51,293.3,293.31,"22.05862000",292.585,291.4056,287.59275,67.05576825247233,88.5828730656309,91.32744783753738,39.15222771934951,0.4911515465777639,292.3702646606847,0.5723504632820777,0.5520765909641534,0.020273872317924324,293.73791803698896,291.432081963011,294.0337939389307,291.68817674016583,583]
["2018-08-17T01:33:00.000000000","293.31000000",293.31,292.98,293.3,"59.74646000",292.6455,291.4892,287.63525000000004,66.81260338085019,87.19211822660067,89.02977075565853,37.74936173393749,0.4796407202161217,292.38300749664756,0.5549717118752255,0.5526556151463679,0.002316096728857686,293.81503794295645,291.4759620570436,294.0404088706966,291.6947916719317,583]
["2018-08-17T01:34:00.000000000","293.30000000",293.43,293.3,293.31,"4.84826000",292.69899999999996,291.5754,287.67775,66.94170444868104,85.55008210180557,87.10835779801238,36.692011330419966,0.4546663798221006,292.39575033261036,0.5358291378456101,0.5492903196862163,-0.013461181840606185,293.8871902204676,291.51080977953234,294.0405026503657,291.6948854516008,583]
["2018-08-17T01:35:00.000000000","293.31000000",293.31,292.42,292.75,"437.70992000",292.7255,291.6518,287.7141,54.22133878530567,76.35467980295509,83.03229337712044,34.64554178855497,0.4857616421472318,292.4084931685732,0.4700527150264975,0.5334427987542726,-0.0633900837277751,293.8932409815601,291.5577590184399,294.0342442406158,291.6886270418509,583]
["2018-08-17T01:36:00.000000000","292.75000000",292.9,292.47,292.5,"48.33072000",292.743,291.72180000000003,287.7473,49.68251744088997,63.218390804597135,75.04105090311926,32.745248731418094,0.48177866726318536,292.42123600453607,0.3932187345837974,0.5053979859201776,-0.11217925133638018,293.8859453180336,291.6000546819664,294.02187274299234,291.67625554422744,583]
["2018-08-17T01:37:00.000000000","292.72000000",292.72,292.43,292.7,"72.31018000",292.7655,291.79,287.7827,53.06724393321507,53.20197044334912,64.25834701696711,31.06682102019962,0.46808018960909586,292.43397884049887,0.3444944623328752,0.47321728120271717,-0.128722818869842,293.88624038029104,291.6447596197089,294.00366790963136,291.65805071086646,583]
["2018-08-17T01:38:00.000000000","292.48000000",292.65,292.0,292.16,"159.90527000",292.7875,291.8474,287.8152,44.38571288152472,37.15927750410509,51.19321291735044,30.362632959837264,0.4846458919469938,292.4467216764617,0.2593173890612661,0.43043730277442693,-0.17111991371316082,293.84051234561383,291.7344876543862,293.9799267783679,291.634309579603,583]
["2018-08-17T01:39:00.000000000","292.16000000",292.5,292.14,292.5,"63.60914000",292.815,291.9046,287.84755,49.93887365605928,32.30500821018059,40.88875205254493,29.708744071130695,0.47574261315443034,292.4594645124246,0.2167505380472221,0.387699949828986,-0.17094941178176387,293.80598940459276,291.82401059540723,293.9509495392305,291.6053323404656,583]
["2018-08-17T01:40:00.000000000","292.50000000",293.41,292.49,293.05,"283.52996000",292.86,291.9698,287.88239999999996,57.35664867229097,35.625000000000234,35.02976190476196,28.187908618482634,0.5074752862789814,292.47220734838737,0.2248049933718903,0.35512095853756687,-0.13031596516567656,293.8068685230882,291.9131314769118,293.91703635829873,291.57141915953383,583]
["2018-08-17T01:41:00.000000000","293.05000000",293.4,293.03,293.19,"82.33403000",292.904,292.044,287.91810000000004,59.0211451763487,57.083333333332696,41.67111384783783,26.775704315194695,0.4976556222160164,292.4849501843502,0.23972167496958718,0.33204110182397095,-0.09231942685438377,293.8260065075776,291.9819934924224,293.8784953109979,291.532878112233,583]
["2018-08-17T01:42:00.000000000","293.04000000",293.23,293.04,293.2,"14.98855000",292.949,292.1348,287.94885,59.14381733093821,71.66666666666559,54.791666666666174,25.46437178717387,0.47568021905540286,292.4976930203131,0.24947438362909224,0.31552775818499523,-0.06605337455590299,293.8358799242375,292.06212007576255,293.8356600228573,291.4900428240924,583]
["2018-08-17T01:43:00.000000000","293.23000000",293.39,293.04,293.07,"25.75756000",293.001,292.2164,287.9782,56.764822515683264,72.08333333333188,66.94444444444339,24.579935107354963,0.4667030599544703,292.5104358562759,0.2439020113978927,0.3012026088275747,-0.05730059742968202,293.7818687469835,292.22013125301646,293.78891428018886,291.44329708142396,583]
["2018-08-17T01:44:00.000000000","293.07000000",293.2,292.8,293.03,"151.34407000",293.0375,292.29740000000004,288.00485000000003,56.01817703992548,68.74999999999807,70.83333333333184,23.144548127550113,0.46193855537780243,292.52317869223873,0.23356579940593747,0.2876752469432473,-0.05410944753730984,293.74905814942684,292.3259418505732,293.7387199145383,291.3931027157734,583]
["2018-08-17T01:45:00.000000000","293.04000000",293.1,292.53,292.86,"51.24776000",293.044,292.36539999999997,288.0312,52.83728271111392,62.734547461367725,67.85596026489922,21.800524337551426,0.46965723043625446,292.5359215282016,0.209244655544353,0.27198912866346847,-0.06274447311911546,293.74652117406936,292.3414788259306,293.68564378301477,291.34002658424987,583]
["2018-08-17T01:46:00.000000000","292.68000000",292.91,292.44,292.44,"26.23128000",293.015,292.4072,288.05555,45.902377869500484,50.699291051111665,60.72794617082582,20.75333013611882,0.4696817139778275,292.5486643641644,0.15430080031899251,0.24845146299457327,-0.09415066267558075,293.7653465865956,292.26465341340435,293.630379695109,291.2847624963441,583]
["2018-08-17T01:47:00.000000000","292.44000000",292.7,292.2,292.25,"61.13672000",292.9625,292.4342,288.0825,43.14366762988429,35.068463545285006,49.50076735258813,20.29715599960915,0.47184730594362057,292.56140720012723,0.09433851146354755,0.21762887268836814,-0.1232903612248206,293.77045730086155,292.1545426991384,293.57376164493763,291.22814444617273,583]
["2018-08-17T01:48:00.000000000","292.27000000",292.73,292.24,292.37,"68.43513000",292.908,292.459,288.10895,45.37653277814812,24.830961001173577,36.86623853252342,19.788867513836372,0.4731439270071741,292.5741500360901,0.05585707704449305,0.18527451355959312,-0.12941743651510007,293.72140272928937,292.09459727071066,293.51676561280436,291.17114841403946,583]
["2018-08-17T01:49:00.000000000","292.37000000",292.45,292.26,292.3,"13.22836000",292.852,292.4604,288.13460000000003,44.28400614325198,21.66674932632385,27.18872462426081,19.316885356899796,0.45291935993021804,292.58689287205294,0.01948721159311617,0.15211705316629776,-0.13262984157318158,293.67089193427165,292.0331080657283,293.4604983820855,291.1148811833206,583]
["2018-08-17T01:50:00.000000000","292.44000000",292.44,292.26,292.44,"13.90509000",292.807,292.4622,288.1613,47.03087666902887,26.241134751772893,24.246281693090108,18.878616218436402,0.4334251191635374,292.59963570801574,0.0019383174463882824,0.12208130602231587,-0.12014298857592759,293.61248370561736,292.00151629438267,293.40617313910303,291.06055594033813,583]
["2018-08-17T01:51:00.000000000","292.44000000",292.59,292.41,292.45,"22.36051000",292.759,292.4758,288.18705,47.230998208041335,28.132387706855226,25.346757261650655,17.980036947360063,0.41532332427220214,292.6123785439786,-0.011035184434376788,0.09545800793097735,-0.10649319236535414,293.52864667219114,291.9893533278089,293.355072945936,291.0094557471711,583]
["2018-08-17T01:52:00.000000000","292.35000000",292.35,292.03,292.12,"222.47892000",292.6995,292.4898,288.21165,41.6401016938846,23.214102168773746,25.862541542467287,18.098025804036656,0.41565737254987606,292.62512137994145,-0.04739863822197776,0.06688667870038632,-0.11428531692236409,293.47354069661407,291.92545930338594,293.3085043723629,290.962887173598,583]
["2018-08-17T01:53:00.000000000","292.12000000",292.12,291.67,291.77,"48.74417000",292.623,292.5018,288.23330000000004,36.6806854525122,14.727919728078772,22.024803201235915,18.935333829011736,0.41811041744548655,292.63786421590424,-0.10326859616702677,0.032855623726903704,-0.13612421989393048,293.4454378396053,291.8005621603947,293.2677445381826,290.9221273394177,583]
["2018-08-17T01:54:00.000000000","291.77000000",291.85,290.92,291.23,"283.74956000",292.519,292.5,288.2534,30.621017873656626,8.256288522405567,15.399436806419361,20.822884018326945,0.4546739601325735,292.6506070518671,-0.188941428218925,-0.011503786662262039,-0.17743764155666297,293.48172322087623,291.5562767791238,293.2339854730359,290.888368274271,583]
["2018-08-17T01:55:00.000000000","291.55000000",291.6,291.22,291.44,"28.24992000",292.45349999999996,292.481,288.27459999999996,35.11049764788776,13.099919338575582,12.028042529686639,22.5756091740661,0.4493401056916286,292.66334988782995,-0.23715870201209555,-0.056634769732228744,-0.1805239322798668,293.517384862198,291.3896151378019,293.2082799990948,290.86266280032993,583]
["2018-08-17T01:56:00.000000000","291.53000000",291.53,291.16,291.2,"19.65071000",292.3885,292.4516,288.2932,32.52048580222277,14.962887989203375,12.106365283394842,24.28171035972208,0.44367295514127314,292.67609272379275,-0.2913784042487464,-0.10358349663553228,-0.1877949076132141,293.5838120931431,291.19318790685696,293.19149326458324,290.84587606581835,583]
["2018-08-17T01:57:00.000000000","291.39000000",291.59,291.2,291.5,"103.20934000",292.3285,292.44379999999995,288.311,38.61605489678291,19.275753486279175,15.779520271352709,25.643948796854097,0.43983917254084587,292.6888355597556,-0.30660605239143024,-0.14418800778671187,-0.16241804460471837,293.5746344229312,291.08236557706886,293.18426361491134,290.83864641614645,583]
["2018-08-17T01:58:00.000000000","291.43000000",291.5,291.43,291.5,"135.49028000",292.2955,292.44379999999995,288.328,38.616054896782906,21.126711155681928,18.455117543721492,26.90888447688913,0.41342208820992465,292.70157839571846,-0.3150424598833865,-0.1783588982060468,-0.13668356167733972,293.5916863292034,290.9993136707966,293.1869757240339,290.841358525269,583]
["2018-08-17T01:59:00.000000000","291.47000000",291.5,291.2,291.37,"47.18560000",292.239,292.4382,288.3444,36.93910478945048,24.885722135005093,21.7627289256554,28.43228442907947,0.405320510316045,292.71432123168125,-0.32843232376012566,-0.2083735833168626,-0.12005874044326306,293.59187693454123,290.8861230654587,293.19974788901277,290.85413069024787,583]
["2018-08-17T02:00:00.000000000","291.37000000",291.57,291.14,291.49,"88.39580000",292.161,292.4278,288.3605,39.54874212838105,26.903427540323168,24.30528694367006,29.555912421725125,0.40708333104101363,292.7270640676441,-0.3256074897745975,-0.2318203646084096,-0.09378712516618792,293.4976360761305,290.8243639238695,293.22243420628837,290.87681700752347,583]
["2018-08-17T02:01:00.000000000","291.49000000",291.64,290.99,291.53,"130.49942000",292.078,292.41740000000004,288.3769,40.433622665474225,29.26881183079182,27.019320502040028,30.837114195959764,0.4244345219849025,292.73980690360696,-0.3164927908995878,-0.24875484986664526,-0.06773794103294256,293.3535014700161,290.80249852998384,293.2546411069406,290.9090239081757,583]
["2018-08-17T02:02:00.000000000","291.60000000",291.89,291.35,291.89,"145.01645000",292.0125,292.4122,288.39565,47.83459942254779,41.092400833690654,32.42154673493521,31.00822293536089,0.4326891991202569,292.75254973956976,-0.2770269408875379,-0.2544092680708238,-0.022617672816714063,293.18084712308166,290.8441528769183,293.2957565474947,290.9501393487298,583]
["2018-08-17T02:03:00.000000000","291.89000000",292.0,291.76,292.0,"7.72060000",291.959,292.4104,288.415,49.8836022928293,52.15204949217514,40.8377540522192,30.75022311280327,0.41892568468948355,292.7652925755326,-0.2341744721785517,-0.25036230889236943,0.016187836713817738,293.02199388521905,290.89600611478096,293.34498914883324,290.99937195006834,583]
["2018-08-17T02:04:00.000000000","291.86000000",292.01,291.86,292.01,"7.31624000",291.908,292.4058,288.4343,50.075586273324845,62.67465069860291,51.97303367482291,30.471792351735004,0.39971670694223443,292.77803541149547,-0.1971342249316308,-0.23971669210022173,0.04258246716859093,292.8517499668943,290.9642500331057,293.401413851747,291.0557966529821,583]
["2018-08-17T02:05:00.000000000","292.01000000",292.34,291.72,292.13,"79.66280000",291.8715,292.404,288.4551,52.430524075053555,71.51850145862083,62.11506721646629,29.019333072818114,0.41545122807985846,292.79077824745826,-0.1562948947531595,-0.2230323326308093,0.0667374378776498,292.71644437687513,291.0265556231249,293.4640202918244,291.1184030930595,583]
["2018-08-17T02:06:00.000000000","292.15000000",292.5,292.15,292.35,"17.87483000",291.867,292.408,288.4785,56.483265402216006,80.13039160238418,71.44118125320263,27.164208292558172,0.4122047117491771,292.8035210834211,-0.10496727259334193,-0.19941932062331583,0.0944520480299739,292.7006689990715,291.0333310009285,293.5317601312068,291.1861429324419,583]
["2018-08-17T02:07:00.000000000","292.41000000",292.91,292.39,292.91,"23.61789000",291.9,292.4212,288.50485000000003,64.7222151672565,91.70723790976938,81.11871032359146,26.11652917073861,0.4227615181713613,292.81626391938397,-0.01888475070069262,-0.16331240663879118,0.14442765593809856,292.83748599990236,290.9625140000976,293.6035900192384,291.2579728204735,583]
["2018-08-17T02:08:00.000000000","292.79000000",293.27,292.5,292.56,"81.11630000",291.9095,292.438,288.53265000000005,57.406731024699205,86.45532607891096,86.09765186368816,25.923916599350836,0.4475642671320472,292.8290067553468,0.020853803496720502,-0.12647916461168884,0.14733296810840935,292.8694265596977,290.9495734403023,293.6785076405071,291.3328904417422,583]
["2018-08-17T02:09:00.000000000","292.78000000",293.06,292.63,292.63,"233.90146000",291.92600000000004,292.4516,288.55944999999997,58.41900769676024,80.26315789473709,86.14190729447246,25.745062069501568,0.4513096766588824,292.8417495913096,0.05733439378241201,-0.08971645293286867,0.14705084671528068,292.9228430167349,290.9291569832652,293.75557935517867,291.40996215641377,583]
["2018-08-17T02:10:00.000000000","292.93000000",293.03,292.56,292.85,"52.05717000",291.94649999999996,292.4656,288.58595,61.514730802610046,74.12280701754463,80.28043033039755,25.337607506916797,0.4526446997666782,292.8544924272725,0.10281252698314347,-0.05121065694966624,0.15402318393280973,293.0000326288317,290.8929673711682,293.8339591148494,291.4883419160845,583]
["2018-08-17T02:11:00.000000000","292.93000000",293.0,292.86,292.87,"62.74884000",291.96750000000003,292.4768,288.615,61.793214488161865,78.65497076023479,77.68031189083882,24.959256842982075,0.4310272210314254,292.86723526323533,0.13886733188985545,-0.013195059181761903,0.15206239107161734,293.07566740613197,290.8593325938681,293.9128994971963,291.5672822984314,583]
["2018-08-17T02:12:00.000000000","292.93000000",293.0,292.86,292.88,"125.31402000",292.0055,292.4884,288.64465,61.94150437522429,82.30994152046874,78.36257309941605,24.607931227611637,0.4102395622251596,292.8799780991981,0.166330585513208,0.02271006975723208,0.14362051575597592,293.1819943688829,290.82900563111707,293.9917566904564,291.6461394916915,583]
["2018-08-17T02:13:00.000000000","292.91000000",293.19,292.86,292.94,"523.13172000",292.06399999999996,292.5066,288.6806,62.87261509845686,83.6257309941526,81.53021442495204,24.76680693049377,0.40450816488210073,292.892720935161,0.19073819920089363,0.05631569564596439,0.13442250355492924,293.3025539955986,290.82544600440133,294.0699919366044,291.7243747378395,583]
["2018-08-17T02:14:00.000000000","292.94000000",293.26,292.9,293.0,"461.91478000",292.15250000000003,292.5206,288.7186,63.8257062873194,85.5263157894742,83.82066276803185,25.084716097690187,0.4013290102264138,292.90546377112383,0.21247364355218679,0.08754728522720887,0.12492635832497792,293.39298176125794,290.9120182387421,294.14717220876497,291.8015550100001,583]
["2018-08-17T02:15:00.000000000","292.95000000",293.07,292.33,292.77,"261.46973000",292.219,292.52139999999997,288.75745,57.70992592535371,82.54751461988324,83.89985380117001,23.327888243637968,0.4255197953604025,292.91820660708663,0.20873390743366826,0.11178460966850076,0.0969492977651675,293.4420437441128,290.99595625588717,294.22297270533846,291.87735550657356,583]
["2018-08-17T02:16:00.000000000","292.83000000",292.9,292.68,292.74,"110.23811000",292.296,292.51579999999996,288.79555,56.94348550651002,75.9742265610265,81.3493523234613,21.696548097383427,0.41083980989289964,292.9309494430495,0.20103201836718654,0.12963409140823792,0.07139792695894862,293.44436231217054,291.14763768782944,294.29718310467905,291.95156590591415,583]
["2018-08-17T02:17:00.000000000","292.74000000",293.24,292.65,293.16,"96.72113000",292.379,292.513,288.83169999999996,64.1266048642992,77.55600358423031,78.69258158838001,21.129222083288525,0.42363696639761694,292.94369227901234,0.22621108512856836,0.14894949015230402,0.07726159497626434,293.52519195600644,291.2328080439936,294.36971851847807,292.02410131971317,583]
["2018-08-17T02:18:00.000000000","293.01000000",293.53,293.0,293.3,"87.36105000",292.469,292.5098,288.86885,66.15358862904286,82.0008316996393,78.5103539482987,21.27443955852395,0.4312343259784008,292.95643511497514,0.254528461250743,0.17006528437199184,0.08446317687875118,293.6076290001638,291.3303709998362,294.4406348444732,292.0950176457083,583]
["2018-08-17T02:19:00.000000000","293.38000000",293.53,293.3,293.53,"136.51659000",292.577,292.51199999999994,288.91035,69.22964815211141,93.39868116200465,84.31850548195808,21.409284356696308,0.41686044548503465,292.969177950938,0.29216140879651675,0.1944845092568968,0.09767689953961994,293.6875872320598,291.4664127679402,294.51014692513377,292.16452972636887,583]
["2018-08-17T02:20:00.000000000","293.49000000",293.7,293.32,293.64,"108.15723000",292.6845,292.518,288.9536,70.60557882288686,94.30441854525465,89.90131046896619,21.91343492488808,0.41422755651053483,292.98192078690084,0.3270913658902259,0.22100588058356266,0.10608548530666326,293.7693313233008,291.59966867669925,294.57864676092555,292.23302956216065,583]
["2018-08-17T02:21:00.000000000","293.56000000",293.96,293.37,293.77,"244.30317000",292.79650000000004,292.5252,288.9978,72.18837780031632,94.65466541280428,94.11925504002119,22.903286842183824,0.4267827310954546,292.99466362286364,0.36110097482821857,0.24902489943249387,0.1120760753957247,293.84329081005455,291.7497091899455,294.64671818714,292.3011009883751,583]
["2018-08-17T02:22:00.000000000","293.57000000",294.25,293.57,294.25,"260.10066000",292.9145,292.54400000000004,289.04404999999997,77.093056490335,94.65466541280428,94.53791645695439,24.323646388160615,0.44486967894118223,293.0074064588265,0.4219221673029665,0.2836043530065884,0.13831781429637807,294.05391169030986,291.7750883096901,294.7151440483736,292.3695268496087,583]
["2018-08-17T02:23:00.000000000","294.16000000",294.22,293.93,294.07,"67.35802000",293.018,292.55940000000004,289.08934999999997,71.96754865655319,92.9895194274028,94.09961675100378,25.642551678958746,0.4359504161290662,293.02014929478935,0.4504068945432209,0.31696486131391494,0.13344203322930598,294.18212370477323,291.8538762952267,294.78490208269443,292.43928488392953,583]
["2018-08-17T02:24:00.000000000","294.14000000",294.18,293.43,293.87,"191.94343000",293.111,292.57059999999996,289.1327,66.66412870098871,90.27777777777781,92.64065420599496,25.038657475270227,0.4583825293341727,293.03289213075215,0.4516367304773894,0.34389923514660986,0.10773749533077953,294.2346351721156,291.9873648278844,294.8571464740483,292.5115292752834,583]
["2018-08-17T02:25:00.000000000","293.72000000",293.89,293.4,293.81,"177.85116000",293.195,292.5918,289.17575,65.11388890765109,82.63888888888903,88.63539536468988,24.38203777631117,0.46064092010269936,293.045634966715,0.4426670950358016,0.36365280712444825,0.07901428791135334,294.26251112407107,292.1274888759289,294.93317328549193,292.58755608672703,583]
["2018-08-17T02:26:00.000000000","293.89000000",293.91,293.63,293.74,"304.53362000",293.2645,292.6166,289.21925000000005,63.26545146182778,76.90972222222268,83.27546296296318,23.821339096674947,0.44773799720277735,293.05837780267785,0.42501091803694635,0.37592442930694786,0.04908648872999849,294.28276273624033,292.24623726375967,295.0143696156828,292.6687524169179,583]
["2018-08-17T02:27:00.000000000","293.74000000",293.88,293.19,293.39,"121.65453000",293.2885,292.6304,289.2625,54.87709420884093,68.5763888888891,76.04166666666693,22.286758213158425,0.4650424260181489,293.0711206386407,0.37841407374401115,0.37642235819436054,0.001991715549650608,294.2947658694479,292.2822341305521,295.1021481398792,292.7565309411143,583]
["2018-08-17T02:28:00.000000000","293.23000000",293.39,293.13,293.37,"177.43961000",293.329,292.6546,289.3042,54.432955265291625,60.93750000000031,68.80787037037071,21.0238187719836,0.450396538410732,293.0838634746035,0.3359987219618574,0.36833763094785993,-0.0323389089860025,294.2783134361294,292.3796865638706,295.1978704855779,292.852253286813,583]
["2018-08-17T02:29:00.000000000","293.25000000",293.39,293.23,293.38,"273.12429000",293.3665,292.67220000000003,289.34675,54.630672613316165,51.66666666666691,60.39351851851878,19.851089291972617,0.42965392847862593,293.09660631056636,0.2997359965261239,0.3546173040635128,-0.054881307537388846,294.26001608828034,292.4729839117196,295.3027644280313,292.9571472292664,583]
["2018-08-17T02:30:00.000000000","293.25000000",293.75,293.16,293.74,"315.75439000",293.411,292.686,289.3911,61.16375750857917,55.97222222222291,56.19212962963004,19.143795255476483,0.4411072193249713,293.1093491465292,0.29662718319008263,0.34301927988882674,-0.04639209669874411,294.2856404975851,292.5363595024149,295.4178409717733,293.0722237730084,583]
["2018-08-17T02:31:00.000000000","293.60000000",293.74,293.54,293.71,"212.87231000",293.453,292.69640000000004,289.4357,60.38342953880574,56.849999999999945,54.82962962962992,18.487022222108703,0.42388527505481133,293.122091982492,0.28841797407284275,0.33209901872562997,-0.043681044652787215,294.2999262069484,292.60607379305156,295.54381785972805,293.19820066096315,583]
["2018-08-17T02:32:00.000000000","293.57000000",293.92,293.29,293.92,"200.62333000",293.505,292.7108,289.4822,63.85929063028377,65.15357142857172,59.325264550264855,17.247262112096898,0.43860775543396546,293.13483481845486,0.2954515797607655,0.32476953093265715,-0.02931795117189162,294.33229680285626,292.6777031971437,295.6810558399349,293.33543864117,583]
["2018-08-17T02:33:00.000000000","293.92000000",294.0,293.63,293.86,"245.87862000",293.551,292.7266,289.5315,62.18065112418274,64.17142857142898,62.05833333333354,16.177003155482115,0.43370720146638325,293.1475776544177,0.2928089451315259,0.3183774137724309,-0.025568468640905007,294.3493207375587,292.7526792624413,295.8295131222671,293.4838959235022,583]
["2018-08-17T02:34:00.000000000","293.93000000",294.0,293.85,293.85,"333.99537000",293.5935,292.743,289.58175000000006,61.88865450448469,66.66666666666835,65.33055555555636,15.183191267828757,0.4134424013308691,293.1603204903805,0.28660393002166984,0.31202271702227874,-0.0254187870006089,294.35982303894406,292.82717696105595,295.9887219599965,293.6431047612316,583]
["2018-08-17T02:35:00.000000000","293.85000000",293.91,293.67,293.67,"351.67598000",293.6385,292.7592,289.6306,56.72503187423745,59.22619047619219,63.354761904763166,14.52517971428647,0.401053658361197,293.17306332634337,0.2641173349353494,0.30244164060489287,-0.03832430566954348,294.30535155770724,292.9716484422928,296.1577893576836,293.8121721589187,583]
["2018-08-17T02:36:00.000000000","293.67000000",294.44,293.67,294.43,"388.92990000",293.723,292.79900000000004,289.6829,68.62712897721909,70.57888040712616,65.4905791833289,14.600778579811912,0.4274069685127565,293.1858061623062,0.3041165287003764,0.3027766182239896,0.0013399104763868186,294.3394121997631,293.1065878002369,296.33542176107204,293.98980456230714,583]
["2018-08-17T02:37:00.000000000","294.44000000",294.99,294.44,294.94,"286.68024000",293.812,292.8528,289.73665,73.82888746564915,81.5875849642169,70.46421861584508,15.787758086142063,0.4368778993447883,293.198548998269,0.372672973630813,0.3167558893053543,0.055917084325458666,294.5743017775245,293.0496982224755,296.5199714818685,294.1743542831036,583]
["2018-08-17T02:38:00.000000000","294.76000000",296.0,294.68,295.1,"524.61187000",293.902,292.9074,289.78885,75.21718043820115,88.39652805364751,80.18766447499686,18.2070463506759,0.49995804946280026,293.2112918342319,0.4349018353440215,0.34038507851308775,0.09451675683093375,294.8119802195747,292.99201978042527,296.70950080378356,294.36388360501866,583]
["2018-08-17T02:39:00.000000000","295.12000000",296.7,295.11,296.09,"246.97962000",294.03000000000003,292.9832,289.8445,81.6894899527112,82.9553694018913,84.31316080658524,21.053075080127496,0.5785324745835364,293.2240346701947,0.5576748542322889,0.383843033656928,0.1738318205753609,295.33089200167336,292.7291079983267,296.90185842131206,294.55624122254716,583]
["2018-08-17T02:40:00.000000000","296.10000000",297.32,296.09,296.75,"381.20323000",294.18550000000005,293.0694,289.90365,84.58062712636416,79.3168205443112,83.55623933328334,24.106955311769664,0.6250658693014376,293.2367775061575,0.7001588450509075,0.447106195935724,0.25305264911518355,295.93045243488706,292.44054756511304,297.0947622241208,294.7491450253559,583]
["2018-08-17T02:41:00.000000000","296.76000000",297.35,295.92,296.73,"406.95829000",294.3335,293.155,289.9649,84.14703854597664,84.87246784079743,82.38155259566663,26.487086195146343,0.6825611644033035,293.2495203421204,0.8022171416175752,0.5181283850720942,0.28408875654548094,296.3871823026015,292.2798176973985,297.285882508211,294.9402653094461,583]
["2018-08-17T02:42:00.000000000","296.73000000",297.6,296.73,297.48,"228.96506000",294.495,293.2622,290.0313,86.8660873835585,89.66717851786113,84.61882230098992,28.873838804390374,0.6959496526714477,293.26226317808323,0.9328643296215091,0.6010755739819773,0.3317887556395318,296.96319367149727,292.02680632850274,297.47292041754724,295.12730321878234,583]
["2018-08-17T02:43:00.000000000","297.48000000",297.9,297.47,297.54,"316.61399000",294.66850000000005,293.3776,290.09905,87.05733888564198,91.67013915349172,88.73659517071677,31.290099217333047,0.6769532488943929,293.275006014046,1.029378629856808,0.6867361851569435,0.3426424446998645,297.4595304548714,291.8774695451287,297.65367764825015,295.30806044948525,583]
["2018-08-17T02:44:00.000000000","297.54000000",297.84,296.89,297.29,"213.82974000",294.83950000000004,293.4988,290.1652,81.71783362492775,92.15675215565432,91.16468994233573,32.058689682256535,0.6964565882731926,293.2877488500089,1.0733214163105913,0.7640532313876731,0.3092681849229182,297.8261066028221,291.852893397178,297.8261149624198,295.4804977636549,583]
["2018-08-17T02:45:00.000000000","297.29000000",297.29,296.31,296.53,"254.22618000",294.9755,293.6006,290.2266,68.0530832026474,83.15165161042354,88.99284763985652,31.552242600827697,0.716709689124433,293.30049168597174,1.0348911616368923,0.818220817437517,0.21667034419937536,298.0095433418164,291.9414566581836,297.98839860788814,295.64278140912324,583]
["2018-08-17T02:46:00.000000000","296.63000000",296.99,296.36,296.99,"91.84338000",295.13800000000003,293.7164,290.29085,71.19295876206826,78.57947204343171,84.62929193650318,31.08197031105235,0.7105161398973942,293.3132345219346,1.0296835129707915,0.8605133565441719,0.1691701564266196,298.2373780021194,292.0386219978807,298.1389350830819,295.793317884317,583]
["2018-08-17T02:47:00.000000000","296.81000000",297.45,296.5,297.45,"93.92620000",295.341,293.8354,290.35755,73.9501873525516,79.44407412647637,80.39173259344388,31.1790517952403,0.7276221299146339,293.3259773578974,1.050564317999033,0.8985235488351442,0.15204076916388876,298.48731149125797,292.19468850874205,298.2763956366986,295.9307784379337,583]
["2018-08-17T02:48:00.000000000","297.22000000",297.72,297.0,297.4,"215.24059000",295.5425,293.9534,290.42225,73.13083350360859,85.40996524951902,81.1445038064757,31.55499940685745,0.7270776920632976,293.33872019386024,1.0509630761494009,0.9290114542979956,0.12195162185140529,298.67423993173486,292.4107600682652,298.3997323509009,296.054115152136,583]
["2018-08-17T02:49:00.000000000","297.40000000",297.8,297.36,297.39,"111.24617000",295.743,294.0738,290.48695,72.95672810111807,88.49487785658,84.44963907752513,31.988296836040302,0.7065721426199602,293.3514630298231,1.0385009855133944,0.9509093605410754,0.08759162497231898,298.8080226752869,292.6779773247131,298.508187626767,296.1625704280021,583]
["2018-08-17T02:50:00.000000000","297.39000000",297.8,296.46,297.63,"293.80986000",295.9375,294.1966,290.55334999999997,74.52432144143636,89.43982107799611,87.78155472803171,30.587007300680444,0.7518169895966695,293.3642058657859,1.0360477693682242,0.9679370423065052,0.06811072706171895,298.96285865642795,292.91214134357205,298.6012984701491,296.2556812713842,583]
["2018-08-17T02:51:00.000000000","297.79000000",299.0,297.63,299.0,"452.29870000",296.202,294.346,290.62365,81.21737694776851,93.37993140108519,90.43821011188709,30.591010659569978,0.795972918930215,293.37694870174874,1.1316066710280666,1.0006709680508177,0.13093570297724888,299.32552109005593,293.07847890994407,298.67889633356504,296.33327913480014,583]
["2018-08-17T02:52:00.000000000","298.67000000",299.25,298.51,299.0,"475.25743000",296.456,294.4882,290.6937,81.21737694776851,95.38596148297091,92.73523798735073,30.816140524069038,0.7919748532907439,293.3896915377116,1.1935789538552513,1.0392525652117044,0.15432638864354686,299.6218452267957,293.29015477320434,298.7411026047796,296.3954854060147,583]
["2018-08-17T02:53:00.000000000","299.06000000",299.06,298.1,298.3,"491.98007000",296.678,294.6142,290.76015,70.27642378517069,88.47760804282548,92.41450030896054,30.326288266651588,0.8039766494887186,293.4024343736744,1.1726902414964684,1.0659401004686573,0.10675014102781111,299.70416324741836,293.65183675258163,298.78831933092766,296.44270213216276,583]
["2018-08-17T02:54:00.000000000","298.17000000",299.36,298.15,298.9,"551.61999000",296.9305,294.752,290.82665,73.5637576792035,84.02024370173984,89.29460440917875,30.16748431980203,0.832978317392387,293.41517720963725,1.1908236977225215,1.0909168199194301,0.09990687780309138,299.80983655553257,294.0511634444674,298.8212145599766,296.4755973612117,583]
["2018-08-17T02:55:00.000000000","298.90000000",299.24,298.45,298.53,"468.06527000",297.1735,294.88,290.8902,68.5303634269152,76.96208789803838,83.15331321420123,30.020023512032925,0.8299084375776634,293.4279200456001,1.1619445116007796,1.1051223582557002,0.05682215334507945,299.7111940319958,294.6358059680042,298.8407018198822,296.4950846211173,583]
["2018-08-17T02:56:00.000000000","298.40000000",298.65,297.82,298.35,"468.07119000",297.36949999999996,295.0,290.9529,66.15877162108448,75.43334604142775,78.80522588040198,28.81074005987608,0.8299149777506883,293.4406628815629,1.1117178613732221,1.1064414588792046,0.005276402494017507,299.6184328580523,295.1205671419476,298.8479137024801,296.50229650371523,583]
["2018-08-17T02:57:00.000000000","298.37000000",298.38,297.51,297.77,"175.53426000",297.511,295.0972,291.01525,59.06572787706681,62.51366120218521,71.63636504721711,27.215506788959374,0.8327781936264302,293.45340571752575,1.0134295415496126,1.0878390754132863,-0.07440953386367366,299.4678331558996,295.55416684410045,298.8441701603755,296.4985529616106,583]
["2018-08-17T02:58:00.000000000","297.51000000",297.76,297.07,297.07,"311.54381000",297.60949999999997,295.1874,291.0736,51.84170355718945,46.55737704918004,61.50146143093101,25.43285012718954,0.8232940369363954,293.4661485534886,0.8690335127242861,1.0440779628754864,-0.1750444501512003,299.24250306185513,295.9764969381448,298.8309428001666,296.4853256014017,583]
["2018-08-17T02:59:00.000000000","297.10000000",297.36,297.0,297.33,"154.08923000",297.67150000000004,295.2814,291.1329,54.08781643885694,35.040072859744235,48.0370370370365,23.87430128081326,0.7902016057187742,293.4788913894514,0.7667399458358091,0.988610359467551,-0.22187041363174198,299.1564818180801,296.18651818191995,298.80981699472795,296.46419979596305,583]
["2018-08-17T03:00:00.000000000","297.18000000",297.82,297.18,297.39,"187.30526000",297.7035,295.37219999999996,291.19485000000003,54.61388944195139,29.773443879152797,37.12363126269236,22.57206508652988,0.7794729195936315,293.49163422541426,0.6826439609991439,0.9274170797738697,-0.24477311877472574,299.13426587883157,296.27273412116847,298.78245390141166,296.43683670264676,583]
["2018-08-17T03:01:00.000000000","297.40000000",297.72,297.39,297.72,"99.65871000",297.753,295.4692,291.25755000000004,57.49839121053435,35.95019157088121,33.58790276992608,21.36284576337068,0.7473677110446406,293.5043770613771,0.6353021613578562,0.868994096090667,-0.2336919347328108,299.11233954552523,296.39366045447474,298.7505543829021,296.4049371841372,583]
["2018-08-17T03:02:00.000000000","297.57000000",297.83,297.23,297.61,"831.96811000",297.7595,295.56379999999996,291.31905,56.21585368276087,38.3908045977017,34.704813349245235,19.97752608385098,0.7368414459680143,293.5171198973399,0.5821961683470818,0.81163451054195,-0.22943834219486825,299.11479295727116,296.40420704272884,298.71582638094503,296.37020918218013,583]
["2018-08-17T03:03:00.000000000","297.42000000",297.82,297.35,297.35,"127.14953000",297.75,295.652,291.3788,53.19552087462204,37.9310344827596,37.424010217114166,18.691157810106603,0.7177813426812084,293.52986273330276,0.5132134539557569,0.7519502992247115,-0.23873684526895456,299.113950145727,296.386049854273,298.6799565641299,296.334339365365,583]
["2018-08-17T03:04:00.000000000","297.47000000",297.83,297.35,297.63,"99.71443000",297.76699999999994,295.74460000000005,291.4405,55.94089197312095,32.346580946815216,36.22280667575884,17.51428326252171,0.7007969610583275,293.5426055692656,0.4756547637180688,0.6966911921233829,-0.22103642840531412,299.1159862860788,296.4180137139211,298.6445861927881,296.2989689940232,583]
["2018-08-17T03:05:00.000000000","297.62000000",297.83,297.27,297.73,"176.03377000",297.827,295.8438,291.50345,56.912938755416306,29.438924605494307,33.238846678356374,16.2666324964363,0.690740035266912,293.5553484052284,0.4487850803270703,0.6471099697641205,-0.19832488943705018,299.051583194409,296.602416805591,298.6112902820201,296.2656730832552,583]
["2018-08-17T03:06:00.000000000","297.47000000",297.62,296.7,297.2,"220.28086000",297.8375,295.93300000000005,291.56109999999995,50.54771665892616,25.474703708423608,29.086736420244378,16.101502047101366,0.7149728898941409,293.56809124119127,0.3803397719115651,0.5937559301936095,-0.2134161582820444,299.03653085866415,296.6384691413358,298.58155846236787,296.23594126360297,583]
["2018-08-17T03:07:00.000000000","297.20000000",297.6,297.2,297.37,"118.19596000",297.8335,296.0172,291.6202,52.38715166995323,24.972388598615424,26.62867230417778,15.94816662987023,0.692474826327315,293.5808340771541,0.3359414274617052,0.5421930296472287,-0.20625160218552352,299.03819539719757,296.62880460280246,298.55677557009795,296.21115837133306,583]
["2018-08-17T03:08:00.000000000","297.23000000",297.36,296.0,296.89,"330.78871000",297.808,296.089,291.67650000000003,47.06405402510974,23.81803273616127,24.755041681066768,17.37109099843268,0.7408694815955644,293.593576913117,0.2590374091325316,0.48556190554428935,-0.22652449641175776,299.06861254952855,296.54738745047143,298.53820002497366,296.19258282620876,583]
["2018-08-17T03:09:00.000000000","296.80000000",297.11,296.72,297.11,"311.29243000",297.794,296.1606,291.7319,49.592207596846556,31.51463272670402,26.768351353826905,18.692377912035038,0.7158073757644647,293.6063197490798,0.21338283740300312,0.43112609191603213,-0.217743254513029,299.0788564122223,296.50914358777766,298.5269384867575,296.1813212879926,583]
["2018-08-17T03:10:00.000000000","297.08000000",297.16,296.7,296.71,"77.32126000",297.748,296.222,291.7844,45.35124911944486,33.062620342802695,29.465095268555995,19.80129873627582,0.6975354203507944,293.6190625850426,0.1432730408923817,0.37355548171130204,-0.23028244081892035,299.11621928068155,296.37978071931843,298.5239160707369,296.178298871972,583]
["2018-08-17T03:11:00.000000000","296.71000000",297.0,296.34,296.79,"463.95985000",297.6375,296.2824,291.83555,46.339617899865445,38.29604137768159,34.29109814906277,21.23579571951797,0.6948543188969056,293.6318054210055,0.0930927383168978,0.3174629330324212,-0.22437019471552339,298.9387436359223,296.33625636407766,298.5298424402952,296.1842252415303,583]
["2018-08-17T03:12:00.000000000","296.81000000",297.3,296.64,297.3,"201.98404000",297.5525,296.3434,291.88865000000004,52.26650780856715,48.01319434877839,39.790618689754226,21.850788782222065,0.6923647246897594,293.6445482569683,0.09340056121851603,0.27265045866964016,-0.17924989745112413,298.69959851365445,296.40540148634557,298.5451752359725,296.1995580372076,583]
["2018-08-17T03:13:00.000000000","297.28000000",297.32,296.99,297.07,"218.67910000",297.491,296.4034,291.9426,49.60550508651996,57.55919854280604,47.956144756422,22.374313284708123,0.6664815300668774,293.65729109293113,0.0742297607999376,0.23296631909569965,-0.15873655829576205,298.6025376736881,296.37946232631185,298.57008338408286,296.22446618531797,583]
["2018-08-17T03:14:00.000000000","297.07000000",297.32,296.76,296.86,"205.23122000",297.389,296.4632,291.99455,47.240601727906075,58.83424408014654,54.80221232391032,23.16239925211905,0.6588757064900761,293.670033928894,0.04161184296998499,0.19469542387055672,-0.15308358090057173,298.3252029694611,296.45279703053893,298.604413697222,296.2587964984571,583]
["2018-08-17T03:15:00.000000000","296.93000000",297.17,296.65,296.65,"218.86467000",297.29499999999996,296.52,292.0413,44.93364294456058,46.99453551912578,54.46265938069279,24.03607049831277,0.6489560131686374,293.6827767648568,-0.0011698515459670489,0.15552236878725195,-0.156692220333219,298.12565034763577,296.46434965236415,298.6476647018173,296.3020475030524,583]
["2018-08-17T03:16:00.000000000","296.73000000",296.98,296.65,296.83,"267.89233000",297.219,296.5818,292.09105,47.308842207537765,42.62295081967203,49.48391013964812,24.84733665546971,0.6261734407979129,293.69551960081964,-0.020315967174781235,0.12035470159484532,-0.14067066876962656,297.91722345995197,296.520776540048,298.6989717120504,296.3533545132855,583]
["2018-08-17T03:17:00.000000000","296.83000000",297.26,296.82,297.15,"88.75283000",297.188,296.657,292.14165,51.32817093472347,47.905282331511124,45.84092289010298,24.818000603613044,0.6128753378829419,293.7082624367825,-0.00955789859710876,0.0943721815564545,-0.10393008015356327,297.83907910427786,296.5369208957221,298.7571067733753,296.4114895746104,583]
["2018-08-17T03:18:00.000000000","297.20000000",297.25,297.01,297.01,"75.04343000",297.185,296.7298,292.19300000000004,49.54743428674536,54.462659380691754,48.33029751062497,24.790759984032515,0.5862413851754669,293.7210052727453,-0.012188381636292434,0.07306006891790513,-0.08524845055419757,297.83877366116053,296.5312263388395,298.82049623674897,296.47487903798407,583]
["2018-08-17T03:19:00.000000000","297.06000000",297.33,296.74,297.31,"456.20209000",297.184,296.8084,292.2437,53.28730615889482,66.29899480536976,56.222312172524205,25.21341556931126,0.5865098576629462,293.73374810870814,0.009821221471327135,0.060412299428589535,-0.0505910779572624,297.83694410176315,296.5310558982369,298.887257466446,296.5416402676811,583]
["2018-08-17T03:20:00.000000000","297.31000000",297.66,297.16,297.53,"461.26606000",297.191,296.8842,292.2984,55.87067749356682,76.07470968675243,65.61212129093798,24.68642752592495,0.5803305821152825,293.746490944671,0.04450314730814853,0.057230469004501336,-0.012727321696352809,297.8555268994008,296.52647310059916,298.95525464949304,296.60963745072814,583]
["2018-08-17T03:21:00.000000000","297.66000000",297.83,297.53,297.8,"310.88353000",297.19500000000005,296.966,292.35535,58.8765285605876,90.4645093224542,77.61273793819213,23.761046126726566,0.5603069691061151,293.7592337806338,0.09270689949016742,0.06432575510163455,0.02838114438853287,297.8730412966976,296.5169587033025,299.0221720207117,296.6765548219468,583]
["2018-08-17T03:22:00.000000000","297.80000000",298.18,297.8,298.12,"230.63838000",297.2205,297.05,292.41794999999996,62.16577169047974,95.75615362376034,87.43179087765566,22.079517150841088,0.5474278998836918,293.77197661659665,0.15494394864145988,0.08244939380959962,0.07249455483186026,297.9910965222004,296.44990347779964,299.0856012226296,296.7399840238647,583]
["2018-08-17T03:23:00.000000000","298.18000000",298.7,298.12,298.61,"149.23984000",297.28349999999995,297.145,292.4847,66.57451407408783,97.09540895015202,94.43869063212219,21.49977404857047,0.5497544784635204,293.7847194525595,0.2410277455703067,0.11416506416174105,0.12686268140856566,298.2636688630166,296.3033311369833,299.14313816275586,296.79752096399096,583]
["2018-08-17T03:24:00.000000000","298.69000000",299.28,298.4,298.52,"398.70722000",297.32800000000003,297.2384,292.54735,65.07457946795813,89.02507699223185,93.95887985538138,21.85431991153066,0.5733434442884352,293.7974622885223,0.298546073698958,0.15104126606918444,0.14750480762977358,298.4391183555444,296.21688164445567,299.19248376840903,296.84686656964413,583]
["2018-08-17T03:25:00.000000000","298.50000000",298.83,298.45,298.82,"78.72212000",297.3825,297.3414,292.61205,67.68790140431267,84.30395270589042,90.14147954942477,22.183541069988912,0.5595331982673536,293.81020512448515,0.3641396803672592,0.1936609489287994,0.1704787314384598,298.6614038275131,296.1035961724869,299.2315425841343,296.8859253853694,583]
["2018-08-17T03:26:00.000000000","298.82000000",299.24,298.82,299.01,"153.37614000",297.473,297.433,292.6771,69.25687732180054,82.15308591462907,85.16070520425045,23.048311473597522,0.5495665412479371,293.822947960448,0.4265376379522081,0.24023628673348116,0.18630135121872696,298.93105486866165,296.0149451313384,299.25851326116157,296.91289606239667,583]
["2018-08-17T03:27:00.000000000","299.08000000",299.51,298.99,299.47,"197.93344000",297.57800000000003,297.5236,292.73994999999996,72.71163465409015,90.30366549378043,85.58690137143329,24.180731884783807,0.5474546454444486,293.83569079641086,0.5072592555706024,0.2936408805009054,0.21361837506969694,299.2742617722593,295.88173822774075,299.2719656352995,296.9263484365346,583]
["2018-08-17T03:28:00.000000000","299.49000000",299.65,299.35,299.57,"125.19846000",297.712,297.61300000000006,292.8043,73.41114800428171,95.2228574129723,89.22653627379391,25.39685326442267,0.529779313626494,293.84843363237366,0.572699163897596,0.34945253718024355,0.22324662671735246,299.58401068373774,295.83998931626223,299.27090019379415,296.92528299502925,583]
["2018-08-17T03:29:00.000000000","299.57000000",299.58,298.89,299.17,"146.98931000",297.815,297.6746,292.86530000000005,66.11092094457128,93.31157731157832,92.94603340611035,25.33859164573364,0.5412236483677536,293.8611764683365,0.5855344292376117,0.3966689155917172,0.1888655136458945,299.768115459984,295.861884540016,299.25478715104765,296.90916995228275,583]
["2018-08-17T03:30:00.000000000","299.20000000",299.2,298.7,298.7,"195.66668000",297.9145,297.7136,292.923,58.72174730246626,82.89576174112317,90.47673215522458,24.84164903173112,0.5382791020557007,293.87391930429936,0.5514249142847802,0.4276201153303298,0.12380479895445046,299.8347861765968,295.99421382340313,299.2235839102239,296.877966711459,583]
["2018-08-17T03:31:00.000000000","298.72000000",298.99,298.32,298.4,"168.93372000",297.995,297.747,292.9789,54.53205069364049,69.46620847651802,81.89118250973983,23.561597575609028,0.5476877376233609,293.88666214026216,0.49448526679424276,0.4409931456231124,0.053492121171130336,299.8539835932652,296.1360164067348,299.1777311969374,296.8321139981725,583]
["2018-08-17T03:32:00.000000000","298.45000000",298.5,297.82,298.19,"158.36942000",298.0395,297.7612,293.0346,51.74871311554071,58.07560137457033,70.14585719740383,22.305562472676776,0.5571386135076021,293.899404976225,0.4274871353781009,0.43829194357411017,-0.010804808196009263,299.8722299310125,296.20677006898745,299.1181294472567,296.7725122484918,583]
["2018-08-17T03:33:00.000000000","298.19000000",298.29,297.64,297.99,"175.91526000",298.0855,297.7702,293.08885000000004,49.17447244742282,46.735395189003306,58.09240168003055,21.43930076137367,0.56377156968576,293.91214781218787,0.3541696576546087,0.4214674863902099,-0.0672978287356012,299.86396534968475,296.3070346503153,299.0460979956012,296.7004807968363,583]
["2018-08-17T03:34:00.000000000","297.87000000",298.1,297.72,297.99,"132.82279000",298.14199999999994,297.7842,293.14215,49.174472447422815,34.953208411680116,46.58806832508458,20.634914886598207,0.5506450289936862,293.92489064815067,0.29269106789791977,0.3957122026917519,-0.10302113479383213,299.8306752204107,296.4533247795892,298.9633201816871,296.6177029829222,583]
["2018-08-17T03:35:00.000000000","297.89000000",298.02,297.89,298.01,"69.85630000",298.21,297.8138,293.1948,49.466015370275706,24.479802246629134,35.389468615770845,19.887985145740448,0.5205989554936403,293.9376334841135,0.24278401247147485,0.36512656464769655,-0.1223425521762217,299.75641520945356,296.6635847905464,298.87177769008173,296.52616049131683,583]
["2018-08-17T03:36:00.000000000","297.96000000",298.0,297.91,297.92,"34.58050000",298.2645,297.8324,293.2468,48.12813632921603,18.012140555087356,25.815050404465534,19.194407529234123,0.49055617295791687,293.9503763200764,0.1937367865679107,0.3308486090317394,-0.1371118224638287,299.6841686233165,296.8448313766835,298.77367732227026,296.42806012350536,583]
["2018-08-17T03:37:00.000000000","297.95000000",297.95,297.6,297.61,"72.62645000",298.2875,297.8356,293.29885,43.73988560885851,10.942037778587192,17.81132686010122,19.15211238050704,0.48051644631792023,293.96311915603917,0.12837230146891443,0.2903533475191744,-0.16198104605025998,299.64786575965053,296.9271342403495,298.67137309293827,296.32575589417337,583]
["2018-08-17T03:38:00.000000000","297.61000000",297.79,297.6,297.68,"63.42961000",298.321,297.8412,293.35025,44.96025094356223,6.106864053715282,11.68701412912994,19.11283831383211,0.4597652715806512,293.975861992002,0.08128192366802978,0.2485390627489455,-0.16725713908091572,299.5833454360949,297.0586545639052,298.56728616992416,296.22166897115926,583]
["2018-08-17T03:39:00.000000000","297.74000000",297.74,297.4,297.43,"70.60951000",298.327,297.842,293.40155,41.49811384504602,1.9078590785908307,6.318920303631097,19.45762935048757,0.45121060932478757,293.9886048279649,0.023518443354873853,0.20353493887013116,-0.1800164955152573,299.571075560418,297.082924439582,298.4638248608873,296.1182076621224,583]
["2018-08-17T03:40:00.000000000","297.31000000",297.41,296.69,296.69,"140.68207000",298.28499999999997,297.8232,293.4486,33.31933818192744,1.7452574525747149,3.2533268616269377,20.866788676428346,0.47183842294468153,294.0013476639277,-0.08103720011956739,0.14662051107219146,-0.22765771119175884,299.68127361216534,296.8887263878346,298.3633066741748,296.0176894754099,583]
["2018-08-17T03:41:00.000000000","297.03000000",297.03,296.53,296.64,"160.03815000",298.227,297.776,293.49480000000005,32.848257555969894,1.6196581196586826,1.7575915502747381,22.37680148349748,0.47384996416293984,294.01409049989053,-0.16601911794009538,0.0840925852697341,-0.25011170320982945,299.7859368172024,296.66806318279754,298.2678844802528,295.9222672814879,583]
["2018-08-17T03:42:00.000000000","296.71000000",296.71,296.43,296.43,"201.49467000",298.14250000000004,297.7246,293.5373,30.87390624799159,1.1752136752138003,1.5133764158157277,23.904378568338316,0.4600035381511631,294.0268333358534,-0.24746057357793916,0.017781953500199447,-0.2652425270781386,299.887571631776,296.3974283682241,298.1794789501534,295.8338617513885,583]
["2018-08-17T03:43:00.000000000","296.43000000",296.62,296.2,296.35,"190.48666000",298.0295,297.6856,293.581,30.13092152417928,2.8418803418808456,1.8789173789177713,25.603081439423022,0.45714614256891223,294.0395761718162,-0.31482968470641026,-0.04874037414112249,-0.2660893105652878,299.9250471505687,296.1339528494313,298.0997196746346,295.75410247586973,583]
["2018-08-17T03:44:00.000000000","296.37000000",296.58,296.13,296.31,"91.09636000",297.919,297.63379999999995,293.62475,29.745475205065397,3.7645687645691943,2.593887593887942,27.263981173671308,0.4566357038139848,294.05231900777903,-0.3672148323460078,-0.11243526578209956,-0.25477956656390827,299.94075072648155,295.8972492735184,298.0298975636092,295.6842803648443,583]
["2018-08-17T03:45:00.000000000","296.36000000",296.42,296.0,296.08,"107.35070000",297.78200000000004,297.5848,293.66735,27.562156149597016,4.8312354312356485,3.8125615125618917,28.96258616621513,0.4540188678272521,294.0650618437419,-0.42242012086876457,-0.17443223679943257,-0.247987884069332,299.9095394238483,295.6544605761518,297.97093116994023,295.62531397117533,583]
["2018-08-17T03:46:00.000000000","296.09000000",296.09,295.81,295.95,"65.34107000",297.629,297.5368,293.70955,26.383391468348027,5.046289194675933,4.5473644634935875,30.760541481339402,0.4415889486966413,294.07780467970474,-0.4712285934052147,-0.23379150812058902,-0.2374370852846257,299.82044609790626,295.4375539020938,297.92334936880565,295.57773217004075,583]
["2018-08-17T03:47:00.000000000","295.88000000",295.98,295.6,295.77,"84.92831000",297.444,297.4968,293.75120000000004,24.801743000009747,5.215053763439887,5.030859463117152,32.658971252631574,0.43718973807542244,294.09054751566754,-0.5184576976043331,-0.2907247460173379,-0.22773295158699525,299.6070663420312,295.28093365796883,297.88729228424273,295.54167508547783,583]
["2018-08-17T03:48:00.000000000","295.76000000",295.97,295.68,295.91,"153.25558000",297.261,297.47360000000003,293.79325,28.3971642430371,8.418359548564169,6.226567502226659,34.42179889739822,0.42667618535568463,294.1032903516304,-0.538384116021291,-0.3402566200181285,-0.19812749600316248,299.2886972160626,295.23330278393746,297.8625314718746,295.5169142731097,583]
["2018-08-17T03:49:00.000000000","295.91000000",296.09,295.65,295.81,"90.73981000",297.09299999999996,297.4432,293.8356,27.389797800269697,9.45330578512325,7.695573032375765,35.56135921087628,0.42762788640171256,294.11603318759325,-0.5558377587580026,-0.38337284776610336,-0.1724649109918992,299.014167353467,295.17183264653295,297.8485091849855,295.5028919862206,583]
["2018-08-17T03:50:00.000000000","295.70000000",296.37,295.69,296.21,"93.06474000",296.9685,297.4196,293.8792,37.01470111465693,15.839121387960185,11.236928907215864,35.544609239736005,0.4456544659445459,294.12877602355604,-0.5312690998337075,-0.4129520981796242,-0.11831700165408332,298.77635259355606,295.16064740644396,297.84439517036145,295.49877797159655,583]
["2018-08-17T03:51:00.000000000","296.29000000",296.59,296.04,296.51,"258.70898000",296.87399999999997,297.3954,293.92425,43.10601564397675,25.419986074677354,16.904137749253593,34.77443595109961,0.4531077183771127,294.1415188595189,-0.4820341778863053,-0.4267685141209604,-0.05526566376534492,298.5665767338668,295.18142326613315,297.849158004662,295.5035408058971,583]
["2018-08-17T03:52:00.000000000","296.34000000",297.14,296.34,296.72,"159.10360000",296.8005,297.37760000000003,293.9697,46.97199758826713,39.948802274054735,27.06930324556409,32.51152475922223,0.4778857384931502,294.15426169548175,-0.421214405102603,-0.4256576923172889,0.004443287214685898,298.38213807491695,295.21886192508305,297.8616466588907,295.5160294601258,583]
["2018-08-17T03:53:00.000000000","296.70000000",297.06,296.67,296.84,"83.05175000",296.74300000000005,297.36740000000003,294.0159,49.10040345319472,54.13241576882333,39.8337347058518,30.41025008105421,0.47160818574361113,294.16700453144455,-0.35919077223672957,-0.41236430830117704,0.05317353606444747,298.22815453742265,295.25784546257745,297.88067693444566,295.53505973568076,583]
["2018-08-17T03:54:00.000000000","296.83000000",296.93,296.7,296.82,"57.75554000",296.6845,297.3512,294.0629,48.74920696240397,66.68850503724182,53.5899076933733,28.45906645133006,0.45435045819042763,294.1797473674074,-0.3080988573448735,-0.3915112181099164,0.08341236076504288,298.05642528952086,295.31257471047917,297.9051167910493,295.5594995922844,583]
["2018-08-17T03:55:00.000000000","296.82000000",297.17,296.7,296.94,"79.34291000",296.631,297.3354,294.1092,51.01322503592043,77.69312832831014,66.17134971145843,26.842057573843945,0.4554682826054032,294.19249020337026,-0.25498583163363264,-0.3642061408146597,0.10922030918102704,297.8688998344078,295.39310016559216,297.9339644810877,295.5883472823228,583]
["2018-08-17T03:56:00.000000000","296.94000000",297.44,296.94,297.36,"131.18684000",296.603,297.3386,294.1572,58.00558203944683,86.74109053505326,77.0409079668684,25.97846789789364,0.4586491195621712,294.20523303933305,-0.17696296725432603,-0.32675750610259297,0.14979453884826693,297.7445971268477,295.46140287315234,297.9664138538778,295.6207966551129,583]
["2018-08-17T03:57:00.000000000","297.30000000",297.58,297.13,297.34,"106.69009000",296.58950000000004,297.33799999999997,294.20295000000004,57.58406758432402,89.62709342105592,84.68710409480644,25.48278507410613,0.4580313253077276,294.2179758752959,-0.11541271205965131,-0.28448854729400463,0.16907583523435332,297.688744740732,295.4902552592681,298.0019021698319,295.656284971067,583]
["2018-08-17T03:58:00.000000000","297.35000000",297.51,297.17,297.21,"124.62552000",296.566,297.3444,294.24775,54.79669460408676,88.28136436832072,88.21651610814331,25.022508166304018,0.4496005163571485,294.23071871125876,-0.07624470343642997,-0.24283977852248972,0.16659507508605975,297.58839718310776,295.5436028168922,298.0401371798763,295.6945199811114,583]
["2018-08-17T03:59:00.000000000","297.19000000",297.21,296.89,296.93,"60.06409000",296.541,297.3408,294.2884,49.26531603943492,78.78787878787851,85.56544552575171,23.706883380533593,0.44034333661732583,294.24346154722156,-0.06702481401998739,-0.20767678562198927,0.14065197160200188,297.50016421953006,295.58183578046993,298.081101941401,295.7354847426361,583]
["2018-08-17T04:00:00.000000000","296.92000000",297.0,296.9,297.0,"55.35616000",296.5565,297.3466,294.3295,50.60765849775165,73.0639730639731,80.0444054067241,22.485231793748095,0.4160330982874555,294.2562043831844,-0.0534533928074552,-0.17683210705908245,0.12337871425162725,297.53462626998095,295.5783737300191,298.12503768760854,295.77942048884364,583]
["2018-08-17T04:01:00.000000000","296.93000000",297.09,296.79,296.79,"70.96689000",296.56399999999996,297.3466,294.3675,46.62237941109104,65.64871513058132,72.50018899414431,21.004888212480164,0.40774501983832834,294.26894721914726,-0.05896349421868763,-0.15325838449100349,0.09429489027231586,297.5468611295736,295.58113887042634,298.1724068599256,295.8267896611607,583]
["2018-08-17T04:02:00.000000000","296.88000000",296.96,296.8,296.84,"42.87865000",296.5845,297.3374,294.4076,47.67884465649026,63.81081976936963,67.50783598797467,19.630283458446943,0.3907632327069783,294.28169005511006,-0.05861997259819418,-0.13433070211244164,0.07571072951424745,297.5724164944603,295.5965835055397,298.223839980326,295.8782227815611,583]
["2018-08-17T04:03:00.000000000","296.90000000",297.05,296.73,296.87,"55.28510000",296.6105,297.3334,294.44635,48.339523418521736,61.05308367830039,63.504206192750445,18.643879024375522,0.3857087160850403,294.2944328910729,-0.05528963545850729,-0.11852248878165478,0.06323285332314749,297.59973151993194,295.62126848006807,298.2800712378706,295.9344540391057,583]
["2018-08-17T04:04:00.000000000","296.95000000",297.04,296.71,296.8,"63.67067000",296.635,297.3322,294.48535,46.85286683224936,57.8141809575319,60.892694801733974,17.65390321452611,0.38172952207896127,294.30717572703577,-0.057634361227030695,-0.10634486327072998,0.04871050204369928,297.6174968193469,295.65250318065307,298.34186839050125,295.99625119173635,583]
["2018-08-17T04:05:00.000000000","296.80000000",296.9,296.71,296.89,"49.14046000",296.6755,297.337,294.52515000000005,49.023600803005436,52.04645016473038,56.97123826685422,16.734639962523776,0.36803455621615366,294.3199185629986,-0.051635108068694535,-0.0954029122303229,0.04376780416162837,297.6295120544453,295.7214879455547,298.40996278978326,296.06434559101837,583]
["2018-08-17T04:06:00.000000000","296.82000000",297.21,296.7,296.73,"204.77413000",296.7145,297.335,294.5638,45.46813840748269,33.43296488457832,47.7645320022802,16.899187240622105,0.3781749450578732,294.3326613989614,-0.05910993698381617,-0.08814431718102157,0.029034380197205403,297.6085799740666,295.8204200259334,298.4849850272359,296.139367828471,583]
["2018-08-17T04:07:00.000000000","296.85000000",297.07,296.67,296.85,"54.66966000",296.7685,297.32899999999995,294.6016,48.48575571752921,23.57615502776876,36.35185669235915,16.92136109051025,0.37973387755374016,294.3454042349243,-0.0547200173362512,-0.0814594572120675,0.026739439875816298,297.5514246451779,295.9855753548221,298.56741092991956,296.22179373115466,583]
["2018-08-17T04:08:00.000000000","296.84000000",296.95,296.79,296.83,"47.60161000",296.8145,297.32539999999995,294.6393,48.008919533711016,14.652014652014318,23.88704485478713,16.9419510939778,0.3640386005855911,294.3581470708871,-0.05225247325529381,-0.07561806042071277,0.023365587165418963,297.4911527913391,296.1378472086609,298.65752149424736,296.31190429548246,583]
["2018-08-17T04:09:00.000000000","296.87000000",296.9,296.81,296.81,"107.92200000",296.8645,297.3154,294.67515,47.505782604404935,17.582417582416767,18.60352908739995,16.96107038291194,0.34446441482944967,294.3708899068499,-0.05131918403793634,-0.0707582851441575,0.019439101106221157,297.36054334490757,296.3684566550925,298.7553789624647,296.4097617636998,583]
["2018-08-17T04:10:00.000000000","296.82000000",297.0,296.81,296.91,"48.34958000",296.8995,297.303,294.71075,50.30985495443661,19.780219780219124,17.338217338216737,17.3343013830045,0.3334312423416181,294.3836327428128,-0.04202593255388365,-0.06501181462610273,0.022985882072219077,297.29434047415015,296.50465952584983,298.8608197514179,296.515202552653,583]
["2018-08-17T04:11:00.000000000","296.95000000",297.7,296.91,297.61,"127.65331000",296.9545,297.2992,294.7514,64.57486277648091,44.34012589352499,27.234254418720294,19.41411876851413,0.3660432964601087,294.39637557877563,0.021574488780458978,-0.047694553944790385,0.06926904272524936,297.4175539925615,296.49144600743847,298.973463473634,296.6278462748691,583]
["2018-08-17T04:12:00.000000000","297.73000000",298.84,297.59,298.42,"210.10055000",297.0395,297.3052,294.8002,73.90884099983954,66.09364119542822,43.404662289724115,22.697678014782696,0.42918306099873954,294.40911841473843,0.13577340021009832,-0.011000963113812642,0.14677436332391097,297.8167123262194,296.2622876737806,299.09273596993745,296.74711877117255,583]
["2018-08-17T04:13:00.000000000","298.44000000",298.5,297.91,297.99,"81.04847000",297.097,297.2928,294.8452,64.23313853444704,77.57893010007159,62.67089906300826,25.74669731488796,0.44066998521312484,294.4218612507013,0.1893962122964581,0.029078471968241502,0.16031774032821658,297.9708214920837,296.22317850791626,299.21790320370405,296.87228600493916,583]
["2018-08-17T04:14:00.000000000","298.07000000",298.07,297.5,297.87,"90.70104000",297.1495,297.2798,294.88965,61.80158842257575,65.5913978494633,69.75465638165436,27.059732546488537,0.44990784341219536,294.43460408666414,0.21967737604165904,0.06719825278292502,0.15247912325873403,298.0750803584927,296.2239196415073,299.34811212574067,297.00249492697577,583]
["2018-08-17T04:15:00.000000000","297.65000000",298.92,297.62,298.45,"163.80267000",297.225,297.2724,294.9346,68.08929070448481,65.08004778972524,69.41679191308671,29.16876046255148,0.5106287117399483,294.44734692262693,0.28716629491850654,0.11119186121004132,0.17597443370846522,298.3036009456827,296.1463990543173,299.48243425283874,297.13681705407384,583]
["2018-08-17T04:16:00.000000000","298.23000000",298.65,298.04,298.24,"70.23976000",297.269,297.257,294.97405000000003,63.98266628976645,68.06280935313158,66.24475166410672,31.127143527466416,0.5177266609013831,294.4600897585898,0.32001754138985916,0.15295699724600492,0.16706054414385424,298.4343480167004,296.1036519832996,299.61990772952,297.2742905307551,583]
["2018-08-17T04:17:00.000000000","298.20000000",298.4,298.1,298.4,"154.24374000",297.322,297.23560000000003,295.01155,65.68101170283886,75.25925925925816,69.46737213403833,32.94564208774401,0.5021747565512696,294.47283259455264,0.3548723066721209,0.19334005913122815,0.16153224754089274,298.58755284363303,296.05644715636697,299.75957404928783,297.41395685052294,583]
["2018-08-17T04:18:00.000000000","298.40000000",298.78,298.24,298.78,"48.14571000",297.4005,297.2198,295.0498,69.37456997956394,80.14814814814682,74.4900722535122,34.977559638818384,0.5048765596547496,294.48557543051544,0.4084494326718868,0.23636193383935988,0.17208749883252694,298.81457885212524,295.9864211478748,299.90050635849303,297.55488915972813,583]
["2018-08-17T04:19:00.000000000","298.65000000",299.59,298.44,299.56,"264.44669000",297.53200000000004,297.2276,295.08645,75.26030285088325,89.87975646879664,81.76238795873388,37.42315997867922,0.5509568053937237,294.4983182664783,0.5079933412737887,0.29068821532624567,0.21730512594754303,299.2109472892345,295.85305271076555,300.04182728547687,297.696210086712,583]
["2018-08-17T04:20:00.000000000","299.30000000",299.58,298.4,298.71,"221.39553000",297.6175,297.2278,295.11825,61.409813003668525,87.53779807204421,85.85523422966257,39.56520640381472,0.5958884621513418,294.51106110244115,0.5123882173433572,0.335028215729668,0.17736000161368914,299.35259509826636,295.88240490173365,300.18271543806276,297.83709823929786,583]
["2018-08-17T04:21:00.000000000","298.71000000",299.64,298.56,299.55,"339.09067000",297.75550000000004,297.2508,295.15715,67.73016127942589,88.55924056717184,88.65893170267088,41.593661140291545,0.630467857711978,294.52380393840394,0.5770008613598065,0.3834227448556957,0.19357811650411083,299.63814149535386,295.8728585046462,300.3224009811546,297.9767837823897,583]
["2018-08-17T04:22:00.000000000","299.54000000",299.82,299.14,299.44,"130.37714000",297.8855,297.2758,295.19725,66.20109131178252,84.6935114147269,86.93018335131431,43.59590819321966,0.6340058678754105,294.5365467743668,0.6122728660865278,0.42919276910186216,0.1830800969846656,299.854413151977,295.916586848023,300.46015191703214,298.11453471826724,583]
["2018-08-17T04:23:00.000000000","299.44000000",299.99,299.29,299.98,"508.33281000",298.041,297.3156,295.2413,69.80494263412781,94.6343517122487,89.29570123138247,45.56385288754773,0.6387197344557396,294.54928961032965,0.6760070821420641,0.47855563170990256,0.1974514504321615,300.15074785223925,295.93125214776074,300.59525371503906,298.24963651627417,583]
["2018-08-17T04:24:00.000000000","299.98000000",300.78,299.83,300.03,"887.96075000",298.2025,297.3564,295.28485,70.1226065043293,89.22703497078226,89.51829936591929,47.80442232636135,0.6609540391374813,294.5620324462925,0.7222261165771329,0.5272897286833487,0.1949363878937842,300.40020675933533,296.00479324066464,300.72698565772777,298.38136845896287,583]
["2018-08-17T04:25:00.000000000","300.08000000",300.94,299.29,299.49,"342.88696000",298.3325,297.38599999999997,295.32035,62.47780574756899,79.38484227975242,87.74874298759444,48.259643439389066,0.7316001791991168,294.5747752822553,0.7071301906606209,0.5632578210788031,0.14387236958181782,300.511792316333,296.15320768366695,300.85459759860004,298.50898039983514,583]
["2018-08-17T04:26:00.000000000","299.46000000",300.87,299.14,299.28,"507.05587000",298.46,297.4132,295.3534,59.749742849829104,63.404392764857626,77.33875667179743,48.27436934810956,0.8029144521134938,294.58751811821816,0.6704922978125865,0.5847047164255598,0.08578758138702669,300.54572289627083,296.3742771037291,300.97729071817554,298.63167351941064,583]
["2018-08-17T04:27:00.000000000","299.49000000",300.5,299.49,299.64,"289.31104000",298.5995,297.4538,295.39215,62.752329931742125,57.26744186046483,66.6855589683583,48.288043406207166,0.8327062769625423,294.600260954181,0.6628644068597396,0.6003366545123957,0.06252775234734387,300.607598354172,296.59140164582794,301.0942053320011,298.7485881332362,583]
["2018-08-17T04:28:00.000000000","299.72000000",299.79,299.32,299.5,"39.76175000",298.733,297.49019999999996,295.43215,60.851223269185134,56.85999813206274,59.17727758579506,47.80833622550206,0.8067986857509257,294.6130037901438,0.6381660375165552,0.6079025311132277,0.030263506403327534,300.60305989209667,296.86294010790334,301.20441791762084,298.85880071885595,583]
["2018-08-17T04:29:00.000000000","299.56000000",300.0,299.51,299.89,"116.06649000",298.887,297.5394,295.47335000000004,64.11286786805435,60.87630393265085,58.334581308392806,47.605689041103176,0.7848844939115672,294.62574662610666,0.6426540269198426,0.6148528302745507,0.027801196645291903,300.5988422824632,297.1751577175368,301.3069484113662,298.9613312126013,583]
["2018-08-17T04:30:00.000000000","299.94000000",300.5,299.7,300.4,"196.51290000",299.0615,297.6136,295.51529999999997,67.88134623699779,67.13517498844278,61.62382568438546,47.927740115287975,0.785964172917885,294.6384894620695,0.6795303260030892,0.6277883294202584,0.05174199658283074,300.63780295312444,297.4851970468756,301.40077763916673,299.05516044040183,583]
["2018-08-17T04:31:00.000000000","300.40000000",301.41,300.4,300.87,"757.71154000",299.2245,297.6982,295.5594,70.91274062245006,75.91477287525801,67.97541726545056,48.92051390280255,0.8019667319951865,294.6512322980323,0.7381709554728104,0.6498648546307688,0.0883061008420416,300.8404266691372,297.6085733308628,301.4848736566272,299.1392564578623,583]
["2018-08-17T04:32:00.000000000","300.91000000",301.86,300.91,301.86,"180.81756000",299.39649999999995,297.8068,295.60794999999996,76.04202945254897,87.98373839249962,77.01122875206681,50.108176065695226,0.81539767970982,294.66397513399517,0.8546766229437139,0.6908272082933579,0.16384941465035607,301.3336657131048,297.4593342868951,301.5582249301035,299.2126077313386,583]
["2018-08-17T04:33:00.000000000","301.86000000",302.3,301.39,301.77,"634.04810000",299.5855,297.9152,295.65635,74.75150484672464,89.79185203159926,84.56345443311896,51.440092224837734,0.8221549883019791,294.676717969958,0.9290366003303916,0.7384690867007647,0.19056751362962687,301.66895362320093,297.5020463767991,301.6198777925468,299.2742605937819,583]
["2018-08-17T04:34:00.000000000","301.85000000",302.14,301.1,301.45,"360.70969000",299.7645,298.01800000000003,295.7024,70.19027767149299,87.89432789432749,88.55663943947546,51.92976599864294,0.8377153462804099,294.6894608059208,0.9511814646609196,0.7810115622927957,0.1701699023681239,301.84279232785696,297.68620767214304,301.6689754893758,299.3233582906109,583]
["2018-08-17T04:35:00.000000000","301.50000000",301.67,301.2,301.29,"210.20787000",299.9065,298.1222,295.74775,67.957458365764,77.2403194555091,84.97549979381195,52.38446307431918,0.8114499644032346,294.70220364188367,0.9449282220177224,0.8137948942377811,0.13113332777994136,301.99419993055255,297.81880006944743,301.7047963533965,299.3591791546316,583]
["2018-08-17T04:36:00.000000000","301.20000000",301.21,300.47,300.82,"171.27538000",300.03549999999996,298.2196,295.79110000000003,61.74399291124844,66.15841963943221,77.09768899642295,51.074241258508685,0.8120606812315746,294.7149464778465,0.8917676675591792,0.8293894489020608,0.062378218657118456,302.01119709217505,298.05980290782486,301.7267891153138,299.3811719165489,583]
["2018-08-17T04:37:00.000000000","300.91000000",300.92,300.52,300.81,"217.90194000",300.156,298.3204,295.83389999999997,61.6149098064271,58.016877637130925,67.13853891069074,49.85760671525617,0.7826277754293168,294.7276893138093,0.8391573452049101,0.8313430281626307,0.007814317042279417,302.00810582851767,298.30389417148234,301.73460393120445,299.38898673243955,583]
["2018-08-17T04:38:00.000000000","300.65000000",300.76,300.53,300.64,"512.91387000",300.249,298.415,295.8785,59.343570739501594,51.16033755274244,58.44521160976853,48.727874639378896,0.7467257914700764,294.7404321497722,0.7748141314493182,0.8200372488199683,-0.0452231173706501,301.9993930987151,298.498606901285,301.7281182472569,299.382501048492,583]
["2018-08-17T04:39:00.000000000","300.60000000",300.7,300.44,300.5,"396.78844000",300.296,298.5088,295.92125,57.46485000352195,47.784810126582194,52.320675105485186,47.45815174529084,0.7119596635079224,294.75317498573503,0.7044048998009202,0.7969107790161587,-0.09250587921523845,302.02015080547767,298.5718491945223,301.70745700753946,299.36183980877456,583]
["2018-08-17T04:40:00.000000000","300.49000000",300.74,300.41,300.66,"346.97008000",300.3935,298.5978,295.9638,59.060040640439546,45.15759068898155,48.03424612276873,46.33294111181347,0.6846768304002088,294.7659178216978,0.6539770983692392,0.7683240428867749,-0.11434694451753569,301.96133002906225,298.8256699709378,301.67300687625794,299.32738967749304,583]
["2018-08-17T04:41:00.000000000","300.65000000",301.02,300.51,300.86,"152.81011000",300.45899999999995,298.68480000000005,296.00655,61.02755095363616,46.560756661852984,46.50105249247224,45.65887911660355,0.6721999139430488,294.7786606576607,0.6229698226222808,0.7392531988338761,-0.11628337621159524,301.9894104024833,298.9285895975166,301.62542409030937,299.27980689154447,583]
["2018-08-17T04:42:00.000000000","300.88000000",301.39,300.87,301.36,"189.17696000",300.555,298.7776,296.05185,65.49242072988419,54.31751300987114,48.67862012023522,45.47291653506943,0.662042777232828,294.79140349362353,0.6314630416509885,0.7176951673972987,-0.08623212574631012,302.05832298593134,299.0516770140687,301.56563534216224,299.22001814339734,583]
["2018-08-17T04:43:00.000000000","301.21000000",301.59,301.17,301.5,"193.87466000",300.63100000000003,298.8708,296.0992,66.64470234836146,62.40562176912052,54.42796381361489,45.51891952785841,0.6447540074304784,294.80414632958633,0.6420892042330593,0.7025739747644508,-0.06048477053139156,302.1637609076531,299.09823909234694,301.49483082497653,299.14921362621163,583]
["2018-08-17T04:44:00.000000000","301.50000000",301.54,301.28,301.46,"272.20768000",300.7025,298.9636,296.145,65.96692504869485,63.77616221419252,60.166432331061394,45.561636592591036,0.6172715783283022,294.8168891655492,0.6399064062078423,0.6900404610531292,-0.05013405484528688,302.24979279712323,299.15520720287674,301.41444837944096,299.06883118067606,583]
["2018-08-17T04:45:00.000000000","301.46000000",301.5,300.57,300.84,"323.51529000",300.77,299.0416,296.18555,56.393509873559296,49.257188555432975,58.47965751291534,43.709750093580915,0.6396093227334261,294.82963200151204,0.5814451666585683,0.6683214021742171,-0.08687623551564883,302.2141745047014,299.32582549529855,301.32614768320906,298.98053048444416,583]
["2018-08-17T04:46:00.000000000","300.96000000",301.03,299.48,299.76,"533.74448000",300.794,299.0896,296.21925,44.326037528734666,29.489958149904442,47.50776963984331,41.15529324786473,0.7046372282524694,294.8423748374749,0.44286219930052084,0.623229561599478,-0.1803673622989571,302.1516951056955,299.43630489430444,301.231773700448,298.8861565016831,583]
["2018-08-17T04:47:00.000000000","299.76000000",300.29,299.49,299.67,"351.27652000",300.7955,299.13620000000003,296.2511,43.4908414730233,13.27441930278694,30.673855336041452,38.78329760541407,0.7114488548058658,294.8551176734377,0.3220594505236818,0.5629955393843187,-0.2409360888606369,302.14814888275913,299.4428511172409,301.1333091873424,298.7876919885775,583]
["2018-08-17T04:48:00.000000000","299.67000000",300.0,299.29,300.0,"238.67593000",300.8205,299.19199999999995,296.2838,47.404091524507876,15.634622643382997,19.46633336535813,36.88823764294134,0.711345365176874,294.86786050940054,0.2500680154361703,0.500410034594689,-0.2503420191585187,302.09252948080206,299.5484705191979,301.0328168948896,298.6871996961247,583]
["2018-08-17T04:49:00.000000000","299.88000000",300.0,299.33,299.63,"292.03134000",300.8075,299.246,296.31485,43.74619425766376,17.252466203872306,15.387169383347413,35.128539106359575,0.7083921248070981,294.8806033453634,0.16129902195808654,0.43258783206736856,-0.271288810109282,302.1219105142723,299.4930894857277,300.9323731334522,298.5867559346873,583]
["2018-08-17T04:50:00.000000000","299.69000000",299.87,299.51,299.55,"118.67265000",300.765,299.29699999999997,296.34590000000003,42.974056180743375,18.639629764948854,17.17557287073472,33.494533322390836,0.6835069730351618,294.8933461813262,0.08353073337030992,0.3627764123279569,-0.27924567895764696,302.18045045834515,299.3495495416548,300.833995435619,298.4883782368541,583]
["2018-08-17T04:51:00.000000000","299.70000000",299.83,299.0,299.05,"168.44744000",300.674,299.3422,296.3741,38.41081976912966,9.339152817413503,15.077082928744886,32.78978690338098,0.6939707606755069,294.90608901728905,-0.01823679453599425,0.2865737709551667,-0.3048105654911609,302.2728796077346,299.0751203922654,300.73956802857515,298.39395082981025,583]
["2018-08-17T04:52:00.000000000","299.05000000",299.22,298.36,298.65,"201.23465000",300.5135,299.3784,296.4008,35.191398436101515,7.404392643320908,11.79439174189442,32.948637933711844,0.7058299920558295,294.9188318532519,-0.12967019338520913,0.20332497808709152,-0.3329951714723006,302.2430580360397,298.78394196396033,300.6507695626608,298.3051523638959,583]
["2018-08-17T04:53:00.000000000","298.64000000",299.23,298.44,298.81,"409.87662000",300.3655,299.4172,296.42834999999997,37.44978219763565,8.280239549589131,8.341261670107846,33.07201068316631,0.7118421354804149,294.9315746892147,-0.20273430708897422,0.12211312105187838,-0.3248474281408526,302.1454941011221,298.5855058988779,300.56900792176316,298.22339072299826,583]
["2018-08-17T04:54:00.000000000","299.00000000",299.18,298.81,299.09,"156.14868000",300.2475,299.46299999999997,296.45725,41.30450034227474,15.170278637770174,10.284970276893404,33.186571093374035,0.6874248400889558,294.94431752517755,-0.23533172600684793,0.050624151640133126,-0.28595587764698105,302.0371466131696,298.4578533868304,300.4953668848176,298.1497496860527,583]
["2018-08-17T04:55:00.000000000","298.94000000",299.07,298.46,298.52,"58.22879000",300.10900000000004,299.4956,296.4861,36.388324897520754,13.828689370484346,12.426402519281217,33.72318731219635,0.683323065796887,294.9570603611404,-0.303659256771482,-0.020232530042189896,-0.2834267267292921,301.9813236899718,298.23667631002826,300.43056888404374,298.08495168527884,583]
["2018-08-17T04:56:00.000000000","298.59000000",298.98,298.41,298.47,"284.46556000",299.9915,299.5304,296.51595000000003,35.98373404393995,10.31991744066,13.106295149638171,34.28072067965339,0.6752285610971085,294.9698031971032,-0.35772032210820726,-0.08773008845539337,-0.2699902336528139,301.9629286697797,298.0200713302202,300.37495713190276,298.02933993313786,583]
["2018-08-17T04:57:00.000000000","298.53000000",298.81,298.43,298.62,"366.16827000",299.882,299.5658,296.54555,38.20358203849067,5.511744585288331,9.88678379881089,34.798430235149205,0.6541408067330282,294.98254603306606,-0.3840334607953082,-0.14699076292337634,-0.23704269787193186,301.90209504727613,297.8619049527239,300.3284990298962,297.9828818311313,583]
["2018-08-17T04:58:00.000000000","298.57000000",298.65,298.43,298.59,"225.10991000",299.7795,299.601,296.5777,37.920364540826654,6.3021713828929675,7.377944469613765,35.279160536681026,0.6231307491092373,294.9952888690289,-0.40266588044141827,-0.19812578642698475,-0.20454009401443352,301.84291924969926,297.7160807503007,300.2908111349434,297.9451939361785,583]
["2018-08-17T04:59:00.000000000","298.52000000",298.59,297.92,298.08,"390.07263000",299.6585,299.6264,296.6056,33.38877940299193,6.881878642340529,6.231931536840608,36.35721722043604,0.626478552744289,295.0080317049917,-0.45335890574307314,-0.24917241029020243,-0.2041864954528707,301.8202055766292,297.49679442337083,300.2612041839577,297.9155869851928,583]
["2018-08-17T05:00:00.000000000","297.95000000",298.5,297.95,298.49,"354.66729000",299.55,299.658,296.63280000000003,39.634268724625805,12.173389403161048,8.452479809464847,37.358269855351395,0.6210157989768403,295.02077454095456,-0.45520262749522544,-0.2903784537312071,-0.16482417376401837,301.7175700680785,297.38242993192154,300.2387449285511,297.8931277297862,583]
["2018-08-17T05:01:00.000000000","298.46000000",299.1,298.25,299.1,"241.83657000",299.462,299.68780000000004,296.66235,47.51844671606073,28.642032225307712,15.899100090269762,36.45050116214302,0.6373718133356395,295.0335173769174,-0.40279867584808926,-0.3128624981545835,-0.08993617769350576,301.55117782872344,297.37282217127654,300.2223299837603,297.8767127849954,583]
["2018-08-17T05:02:00.000000000","298.81000000",299.17,298.81,298.98,"355.02090000",299.34299999999996,299.699,296.69125,46.239033603818285,43.914313534566986,28.24324505434525,35.42024433113021,0.6175595409545229,295.0462602128802,-0.3667238000464863,-0.3236347585329641,-0.04308904151352222,301.2493063762233,297.43669362377665,300.21076571556677,297.86514851680187,583]
["2018-08-17T05:03:00.000000000","299.00000000",299.7,298.98,299.42,"396.56500000",299.239,299.7276,296.723,51.405480473702376,61.538461538462094,44.69826909944559,33.18722910063274,0.6248767166006265,295.05900304884307,-0.29918110475983895,-0.31874402777833905,0.0195629230185001,300.87037855816163,297.6076214418383,300.20284752599537,297.85723032723047,583]
["2018-08-17T05:04:00.000000000","299.42000000",299.64,299.33,299.55,"249.71334000",299.1435,299.7612,296.75559999999996,52.84728686608971,71.07497650691438,58.842583859981154,31.113714958027963,0.6023855225577242,295.0717458848059,-0.23248319700235243,-0.30149186162314173,0.0690086646207893,300.4310134950864,297.85598650491363,300.19743184346135,297.85181464469645,583]
["2018-08-17T05:05:00.000000000","299.54000000",300.0,299.54,299.65,"553.95829000",299.084,299.7852,296.78954999999996,53.97844233404574,81.81215599409329,71.4751980131566,29.363769901740092,0.5922151280893136,295.0844887207688,-0.1696004123262469,-0.2751135717637628,0.10551315943751588,300.1419300544127,298.0260699455873,300.19349473286263,297.84787753409773,583]
["2018-08-17T05:06:00.000000000","299.76000000",299.94,299.54,299.74,"195.51653000",299.08299999999997,299.8152,296.82605,55.024177986678396,85.33779701973428,79.40830984024733,27.738820920901368,0.5784854760829322,295.0972315567316,-0.1112210179238673,-0.2423350609957837,0.1311140430719164,300.13840703050033,298.0275929694996,300.1901722777948,297.8445550790299,583]
["2018-08-17T05:07:00.000000000","299.57000000",299.72,299.12,299.33,"174.17980000",299.066,299.8338,296.86145,49.50544250529256,79.48717948717884,82.21237750033548,26.21987402326356,0.581450799219866,295.1099743926944,-0.09692125287443787,-0.21325229937151455,0.11633104649707668,300.09362639126755,298.0383736087324,300.1867796561798,297.8411624574149,583]
["2018-08-17T05:08:00.000000000","299.44000000",299.51,299.08,299.17,"237.19792000",299.0245,299.84159999999997,296.89545,47.50314242666563,71.79487179487171,78.87328276726161,24.892489932078078,0.5706328849898759,295.1227172286573,-0.09737675031004756,-0.19007718955922115,0.0927004392491736,299.96088613831563,298.08811386168435,300.1828079636747,297.8371907649098,583]
["2018-08-17T05:09:00.000000000","299.18000000",299.73,299.11,299.11,"335.52111000",298.99850000000004,299.83259999999996,296.92949999999996,46.73969689015042,61.698717948717864,70.99358974358947,23.132523258791103,0.5741591074905994,295.1354600646201,-0.10141023975040753,-0.17234379959745844,0.07093355984705091,299.89418465434534,298.10281534565473,300.177900118887,297.8322829201221,583]
["2018-08-17T05:10:00.000000000","299.17000000",299.5,298.81,298.96,"514.01776000",298.969,299.8376,296.96209999999996,44.80117881961637,55.76923076923057,63.08760683760671,22.150312398050403,0.5824334569555566,295.14820290058293,-0.11538052076781469,-0.1609511438315297,0.04557062306371501,299.82820661079256,298.1097933892074,300.1718093668728,297.8261921681079,583]
["2018-08-17T05:11:00.000000000","298.95000000",299.06,298.78,298.78,"238.45967000",298.9555,299.82219999999995,296.99375,42.52207384573345,49.51923076922983,55.66239316239275,21.30143059081914,0.5608310671730187,295.1609457365458,-0.1393699942626654,-0.15663491391775686,0.01726491965509147,299.8176710967259,298.093328903274,300.16434574209103,297.81872854332613,583]
["2018-08-17T05:12:00.000000000","298.74000000",298.78,298.61,298.78,"274.29159000",298.962,299.80899999999997,297.02705000000003,42.52207384573346,44.230769230767585,49.83974358974266,20.873468725377688,0.5329145623749426,295.1736885725086,-0.1565769037613336,-0.15662331188647222,4.640812513861947e-05,299.8167888628367,298.1072111371633,300.1553171517372,297.8096999529723,583]
["2018-08-17T05:13:00.000000000","298.77000000",298.86,298.51,298.63,"315.31779000",298.95300000000003,299.782,297.06135,40.52941328582828,38.621013133207114,44.12367104440151,20.684074977536984,0.5198492364910196,295.18643140847144,-0.18023956044822853,-0.1613465615988235,-0.01889299884940504,299.81773348497074,298.0882665150293,300.14447234781085,297.79885514904595,583]
["2018-08-17T05:14:00.000000000","298.73000000",298.83,298.52,298.73,"246.71373000",298.935,299.75600000000003,297.09885,42.46513710670701,33.98181899401391,38.94453378599621,20.508209354542043,0.5048600053130896,295.1991742444343,-0.18874745887302424,-0.16682674105366366,-0.021920717819360586,299.8025597962271,298.0674402037729,300.1314529019857,297.7858357032208,583]
["2018-08-17T05:15:00.000000000","298.60000000",298.72,298.51,298.53,"167.15303000",298.9355,299.7368,297.1343,39.68310883841302,20.647195005027683,31.083342377416233,20.368106602531874,0.4845128620764421,295.2119170803971,-0.20921663901924603,-0.17530472064678015,-0.03391191837246588,299.8021135240288,298.06888647597117,300.115760398012,297.7701431992471,583]
["2018-08-17T05:16:00.000000000","298.53000000",298.67,298.25,298.25,"258.75608000",298.92449999999997,299.7162,297.16955,36.115813033847026,9.590284435921943,21.40643281165451,20.82030161378986,0.4799048004995545,295.22465991635994,-0.24520569310504925,-0.18928491513843398,-0.055920777966615265,299.81958602940136,298.02941397059857,300.0967435108634,297.7511263120985,583]
["2018-08-17T05:17:00.000000000","298.40000000",298.95,298.25,298.93,"174.08145000",298.93999999999994,299.702,297.2067,48.27647268705771,13.399808245445534,14.54576256213172,20.29899899272335,0.495625886178157,295.2374027523228,-0.2163628643335187,-0.19470050497745095,-0.02166235935606775,299.82412668777135,298.0558733122285,300.07360761734657,297.72799041858167,583]
["2018-08-17T05:18:00.000000000","298.85000000",299.17,298.57,299.17,"215.01278000",298.969,299.6954,297.24505,51.766280627350994,30.476190476190894,17.82209438585279,19.159075761112064,0.5030811800225761,295.2501455882856,-0.17215423365109928,-0.19019125071218063,0.01803701706108135,299.84329743224464,298.09470256775535,300.0454472929798,297.6998300942149,583]
["2018-08-17T05:19:00.000000000","299.17000000",299.32,299.09,299.32,"107.06007000",299.031,299.68399999999997,297.2848,53.861555670541705,51.580726965342656,31.81890856232636,17.89837358981051,0.48357538144953605,295.26288842424844,-0.12359015851649247,-0.17687103227304302,0.05328087375655055,299.81559926078836,298.24640073921165,300.0112997284189,297.665682529654,583]
["2018-08-17T05:20:00.000000000","299.57000000",299.57,299.14,299.27,"107.25570000",299.07,299.6614,297.32370000000003,53.03454227997199,61.60131898593386,47.886078809155805,17.370879070796118,0.4797485684888554,295.2756312602113,-0.0881215508352966,-0.15912113598549374,0.07099958515019714,299.81993333038986,298.3200666696101,299.9702149732454,297.6245977744805,583]
["2018-08-17T05:21:00.000000000","299.27000000",299.59,298.83,298.99,"324.93956000",299.0645,299.6238,297.36100000000005,48.5398042968616,60.744176128790706,57.97540736002241,16.23799315081967,0.499766527882508,295.2883740961741,-0.08166470378216673,-0.14362984954482835,0.06196514576266163,299.8150857712678,298.31391422873224,299.9213371837141,297.5757199849492,583]
["2018-08-17T05:22:00.000000000","298.95000000",299.25,298.9,299.25,"141.01598000",299.078,299.5716,297.3978,52.560367307340165,62.16216216216119,61.502552425628586,15.186027653698684,0.48906891874804476,295.30111693213695,-0.05493452784276087,-0.12589078520441485,0.07095625736165398,299.8317267409543,298.32427325904564,299.8639898653873,297.5183726666224,583]
["2018-08-17T05:23:00.000000000","299.17000000",299.57,299.17,299.57,"55.72929000",299.0855,299.5276,297.43565,57.01204337720148,72.02501008471172,64.9771161252212,14.82901529196208,0.4827068531231828,295.3138597680998,-0.00783898227376767,-0.10228042461828542,0.09444144234451775,299.85549935066837,298.3155006493317,299.7977575551809,297.452140356416,583]
["2018-08-17T05:24:00.000000000","299.50000000",299.78,299.21,299.44,"77.27834000",299.08,299.4874,297.4728,54.763747550481206,81.2842693439714,71.82381386361477,14.98063985168361,0.4889420779000978,295.32660260406266,0.018778199950077124,-0.07806869970461291,0.09684689965469004,299.8381292765945,298.3218707234055,299.72255651295893,297.37693931419403,583]
["2018-08-17T05:25:00.000000000","299.51000000",299.55,299.03,299.12,"47.41002000",299.0535,299.444,297.50775,49.58063930135119,77.71599518746267,77.0084248720486,14.578445474330216,0.4911605009072364,295.33934544002545,0.013891055539147601,-0.05967674865586082,0.07356780419500841,299.765743638111,298.34125636188895,299.63868776451955,297.29307056575465,583]
["2018-08-17T05:26:00.000000000","299.12000000",299.12,298.97,299.06,"53.24104000",299.0195,299.4088,297.5413,48.65087318679321,62.527233115469606,73.84249921563456,14.026885481371236,0.46679189369957497,295.3520882759883,0.005117468829269001,-0.04671790515883486,0.05183537398810386,299.6585766777387,298.38042332226127,299.5468671779806,297.2012499792157,583]
["2018-08-17T05:27:00.000000000","299.02000000",299.2,298.88,298.91,"71.71864000",298.99850000000004,299.37080000000003,297.5713,46.312650240747445,50.98039215686433,63.74120681993221,13.243579312731757,0.45630675843531904,295.36483111195116,-0.013780554591050986,-0.040130435045278086,0.0263498804542271,299.6228164262052,298.3741835737949,299.448229044205,297.1026118454401,583]
["2018-08-17T05:28:00.000000000","298.91000000",299.05,298.71,298.88,"122.55869000",298.98400000000004,299.3356,297.6029,45.838149348897176,45.7516339869294,53.086419753087775,12.575107358825054,0.4479991328327985,295.37757394791396,-0.030822817332420982,-0.038268911502706664,0.007446094170285682,299.60517308379355,298.36282691620653,299.34430171756577,296.99868451880087,583]
["2018-08-17T05:29:00.000000000","298.79000000",298.86,297.88,297.9,"293.27383000",298.9235,299.2836,297.62925,33.6937456320236,28.45545235638177,41.7291595000585,13.750615117745596,0.48742776620188444,295.3903167838768,-0.12200039848499955,-0.05501520889916524,-0.06698518958583431,299.7000635840222,298.1469364159778,299.23695608421116,296.89133888544626,583]
["2018-08-17T05:30:00.000000000","298.00000000",298.09,297.89,298.02,"261.82409000",298.87649999999996,299.2308,297.6551,35.93210308768208,16.53250773993769,30.246531361082955,14.84215803674324,0.4668972114731776,295.40305961983967,-0.18247285780984157,-0.08050673868130051,-0.10196611912854106,299.74667871729275,298.0063212827072,299.1283297805251,296.7827125817602,583]
["2018-08-17T05:31:00.000000000","297.94000000",298.01,297.68,297.9,"301.90222000",298.8325,299.1716,297.68025,34.671629124770234,6.29908103592219,17.09568037741388,16.21715897705634,0.4578331249393774,295.41580245580246,-0.2373447520636205,-0.11187434135776451,-0.12547041070585596,299.80116660932913,297.86383339067083,299.02073200729154,296.67511480852664,583]
["2018-08-17T05:32:00.000000000","297.96000000",297.96,297.67,297.67,"276.79605000",298.777,299.0978,297.7042,32.3306529628773,5.948203842940049,9.593264206266642,17.51109598364949,0.4458450445865621,295.4285452917653,-0.29597834725325356,-0.14869514253686233,-0.14728320471639123,299.87049165521694,297.68350834478304,298.9165353136871,296.5709181149222,583]
["2018-08-17T05:33:00.000000000","297.66000000",297.66,297.01,297.15,"210.36896000",298.703,299.0108,297.72524999999996,27.766103911123256,5.176780700245824,5.808021859702688,19.67735773694718,0.4611418271160952,295.44128812772817,-0.3800248580456014,-0.19496108563861014,-0.18506377240699123,300.0064277885748,297.39957221142515,298.8180617274605,296.4724445286956,583]
["2018-08-17T05:34:00.000000000","297.15000000",297.24,296.18,297.02,"396.29623000",298.6175,298.92199999999997,297.74535,26.749337648640527,9.462494985960364,6.8624931763820785,22.500613550969792,0.5039174108935172,295.45403096369097,-0.4519128666943857,-0.24635144184976526,-0.20556142484462042,300.11283775449857,297.12216224550144,298.7274709937239,296.381853794959,583]
["2018-08-17T05:35:00.000000000","297.16000000",297.16,296.0,296.12,"138.43718000",298.49699999999996,298.82759999999996,297.76210000000003,21.012549910008016,10.52069604416147,8.386657243455886,25.263304620119957,0.5507804529725535,295.4667737996538,-0.5748802482090696,-0.31205720312162616,-0.2628230450874434,300.3473848248482,296.64661517515174,298.64665841896243,296.30104122019753,583]
["2018-08-17T05:36:00.000000000","296.07000000",296.76,296.07,296.51,"261.39330000",298.40999999999997,298.76259999999996,297.78094999999996,28.198678239436678,13.33333333333316,11.105508121151663,27.82866061290225,0.5607247063316567,295.4795166356167,-0.6335597608121475,-0.37635771465973045,-0.25720204615241704,300.4523222076911,296.3676777923088,298.57716892504106,296.23155172627617,583]
["2018-08-17T05:37:00.000000000","296.59000000",296.71,295.69,295.97,"272.62457000",298.26200000000006,298.68859999999995,297.795,24.830219243902445,7.837544145612846,10.563857841035825,30.5046686352239,0.5935300844508229,295.4922594715795,-0.7153906067455296,-0.4441642930768903,-0.27122631366863925,300.5467546914337,295.9772453085664,298.52013248942865,296.17451529066375,583]
["2018-08-17T05:38:00.000000000","295.92000000",296.23,295.47,296.17,"526.26241000",298.11199999999997,298.612,297.80935,28.2488507729153,12.498297335777684,11.223058271574564,33.1431953891288,0.6054207927043348,295.5050023075423,-0.7553960774141046,-0.5064106499443333,-0.24898542746977137,300.52871347081685,295.6952865291831,298.47622432896736,296.13060713020246,583]
["2018-08-17T05:39:00.000000000","296.17000000",296.63,296.06,296.1,"144.12341000",297.95099999999996,298.5414,297.8222,27.77276968414775,13.630969648074725,11.322270376488419,34.298787907136024,0.6028907360825961,295.5177451435052,-0.7837149381668951,-0.5618715075888456,-0.22184343057804945,300.4519190310818,295.45008096891814,298.4456511643382,296.1000339655733,583]
["2018-08-17T05:40:00.000000000","296.44000000",296.63,296.0,296.6,"195.78751000",297.8175,298.48240000000004,297.837,36.06168969615454,21.447283113424096,15.8588500324255,35.43403863122936,0.604827112076696,295.530487979468,-0.7570848155296517,-0.6009141691770068,-0.15617064635264488,300.3075592362486,295.3274407637514,298.4281628906976,296.0825456919327,583]
["2018-08-17T05:41:00.000000000","296.38000000",297.36,296.31,297.35,"283.20615000",297.7355,298.4484,297.85490000000004,46.061112162253266,33.2329843585405,22.770412373346442,34.51673929413109,0.6366251754997901,295.54323081543083,-0.6677639523178414,-0.6142841258051737,-0.053479826512667694,300.1731749168063,295.2978250831937,298.42308718075816,296.07746998199326,583]
["2018-08-17T05:42:00.000000000","297.35000000",297.96,297.09,297.37,"343.98278000",297.6415,298.4228,297.87050000000005,46.30228200915333,46.28535676226153,33.65520807807537,32.43988743734895,0.6532948058212341,295.5559736513937,-0.5885779318263076,-0.6091428870094004,0.02056495518309287,299.9813484993748,295.3016515006252,298.42938313082647,296.08376593206157,583]
["2018-08-17T05:43:00.000000000","297.37000000",297.39,296.83,297.03,"124.94997000",297.5145,298.3872,297.88530000000003,42.7989019641067,56.034382951129366,45.18424135731046,30.92532847392241,0.6466308911197175,295.5687164873565,-0.5469526686853214,-0.5967048433445846,0.04975217465926318,299.69196159553417,295.33703840446583,298.4457091428979,296.100091944133,583]
["2018-08-17T05:44:00.000000000","297.03000000",297.35,297.0,297.2,"275.59223000",297.40250000000003,298.3494,297.90195,45.038143482513746,61.233139531137645,54.517626414842844,29.518952293597767,0.6254429703254536,295.58145932331934,-0.49454595062695716,-0.5762730648010591,0.08172711417410194,299.39484409679307,295.410155903207,298.4704998608757,296.1248826621108,583]
["2018-08-17T05:45:00.000000000","297.20000000",297.72,297.16,297.5,"243.25962000",297.3215,298.32899999999995,297.92040000000003,48.843981701266806,69.72610845698884,62.33121031308528,27.483175597706733,0.6207684724450642,295.5942021592822,-0.4239190809159368,-0.5458022680240346,0.12188318710809787,299.15320166785585,295.4897983321442,298.5020471161408,296.1564299173759,583]
["2018-08-17T05:46:00.000000000","297.57000000",297.64,297.18,297.43,"243.05265000",297.24,298.3082,297.93885,48.008629339904424,76.1170666919649,69.02543822669713,25.59281152295077,0.6092850101275581,295.60694499524504,-0.369337697741571,-0.5105093539675419,0.14117165622597094,298.891193507747,295.588806492253,298.5385803913246,296.1929631925597,583]
["2018-08-17T05:47:00.000000000","297.34000000",297.64,296.99,297.15,"342.47662000",297.152,298.2788,297.95765,44.71442192832438,75.90361445783145,73.91559653559506,24.20419544504258,0.6121932236898737,295.61968783120784,-0.3447017115195763,-0.47734782547794885,0.13264611395837256,298.6146359765935,295.6893640234065,298.57834313952446,296.23272594075956,583]
["2018-08-17T05:48:00.000000000","297.30000000",297.41,297.09,297.4,"413.63669000",297.078,298.255,297.9778,48.136279743844426,74.56492637215509,75.52853584065048,22.91476622984211,0.5913222791406005,295.6324306671707,-0.30152876833693654,-0.44218401404974644,0.1406552457128099,298.315943455908,295.84005654409196,298.61966223799374,296.27404503922884,583]
["2018-08-17T05:49:00.000000000","297.40000000",297.69,297.01,297.47,"195.94591000",297.0565,298.2428,297.99825,49.08650319738659,75.10040160642579,75.1896474788041,21.45599594778775,0.5976564020591296,295.64517350313355,-0.2586835419876934,-0.4054839196373359,0.1468003776496425,298.25075750993057,295.8622424900695,298.6610087582223,296.3153915594574,583]
["2018-08-17T05:50:00.000000000","297.47000000",297.7,297.34,297.7,"71.63182000",297.04049999999995,298.22700000000003,298.01805,52.18627107773088,82.46318607764428,77.37617135207505,20.123169331166693,0.5806809447691929,295.65791633909635,-0.20381980576547676,-0.3651510968629641,0.16133129109748734,298.19044739011196,295.89055260988795,298.70104897990296,296.35543178113807,583]
["2018-08-17T05:51:00.000000000","297.64000000",297.94,297.46,297.94,"72.30617000",297.0425,298.2038,298.0392,55.24806631004973,89.6921017402953,82.41856314145512,19.403997082853987,0.5734894487142519,295.6706591750592,-0.1393673650698588,-0.31999435050434305,0.18062698543448424,298.1985428192872,295.88645718071285,298.7386850975201,296.3930678987552,583]
["2018-08-17T05:52:00.000000000","297.71000000",298.01,297.58,297.98,"113.22181000",297.058,298.1838,298.0595,55.75658347459271,95.75416092229688,89.30314958007881,18.88342818770462,0.5632402023775201,295.68340201102205,-0.08409132332741365,-0.2728137450689572,0.18872242174154358,298.25487259139203,295.86112740860796,298.7730853557836,296.4274681570187,583]
["2018-08-17T05:53:00.000000000","297.91000000",298.28,297.48,298.01,"147.97679000",297.101,298.1556,298.08025000000004,56.15894895548624,95.2873815240021,93.57788139553143,18.945673458490162,0.5801516164934084,295.69614484698485,-0.03743241514382589,-0.22573747908393096,0.18830506394010507,298.36775806688786,295.83424193311214,298.8037034473172,296.4580862485523,583]
["2018-08-17T05:54:00.000000000","298.00000000",298.1,297.59,298.02,"126.69042000",297.151,298.125,298.1011,56.30160853467209,91.15579596008808,94.0657794687957,19.003472638505308,0.5751407867438827,295.7088876829477,0.00034801052879629424,-0.18052038116138552,0.18086839169018182,298.47850743878354,295.8234925612165,298.830286994577,296.4846697958121,583]
["2018-08-17T05:55:00.000000000","298.02000000",298.11,297.88,297.92,"219.23201000",297.241,298.0904,298.12235,54.395415140377516,83.377446328934,89.94020793767474,19.078463689026467,0.5504878734050352,295.72163051891056,0.021966885223491772,-0.14002292788441006,0.16198981310790184,298.51988857998873,295.96211142001124,298.8528749171747,296.5072577184098,583]
["2018-08-17T05:56:00.000000000","298.02000000",298.19,297.7,298.05,"85.59527000",297.318,298.0566,298.14045,56.459228017723994,82.03745842814818,85.52356690572343,18.571370706478238,0.546167311018962,295.73437335487336,0.04902478550883416,-0.10221338520576122,0.1512381707145954,298.597008991378,296.03899100862196,298.8717835496876,296.5261663509227,583]
["2018-08-17T05:57:00.000000000","298.14000000",298.39,298.14,298.27,"77.84763000",297.433,298.0354,298.1571,59.77667359054738,83.57963875205415,82.99818116971211,18.56878224203124,0.5314410745176057,295.7471161908362,0.08721516566964738,-0.0643276750306795,0.15154284070032686,298.61655565987655,296.24944434012343,298.8875815926767,296.5419643939118,583]
["2018-08-17T05:58:00.000000000","298.28000000",298.42,298.05,298.05,"56.91506000",297.527,298.013,298.17184999999995,55.24377780199563,83.23079219631005,82.94929645883745,18.27141529446348,0.5199095691949199,295.75985902679906,0.09859264111560151,-0.03174361180142331,0.13033625291702483,298.58651120807,296.46748879192995,298.90105438088955,296.55543718212465,583]
["2018-08-17T05:59:00.000000000","298.06000000",298.27,298.0,298.0,"323.59185000",297.622,297.99080000000004,298.1814,54.23714104054757,78.72793872793817,81.84612322543411,17.828440591592365,0.5020588856809958,295.77260186276186,0.10239445075433196,-0.004915999290272255,0.10731045004460421,298.4728489877917,296.77115101220835,298.9131585225994,296.5675413238345,583]
["2018-08-17T06:00:00.000000000","297.81000000",297.98,297.15,297.4,"270.26515000",297.662,297.95959999999997,298.18465,43.89962577120415,57.80885780885662,73.25586291103494,17.870933603110732,0.5269118224180691,295.7853446987247,0.05634294034865661,0.007335788637513519,0.049007151711143095,298.3820722186185,296.9419277813815,298.92496864577214,296.57935144700724,583]
["2018-08-17T06:01:00.000000000","297.39000000",297.71,297.39,297.53,"549.07047000",297.671,297.93460000000005,298.18865,46.28834283720212,45.393377308269145,60.643391281687975,17.91039139952064,0.5121324065310636,295.79808753468757,0.029990982733409055,0.011866827456692628,0.018124155276716427,298.37965788644885,296.96234211355113,298.93761869162904,296.59200149286414,583]
["2018-08-17T06:02:00.000000000","297.53000000",297.56,297.22,297.43,"442.98727000",297.674,297.9076,298.1884,44.71125056997777,31.779331779330523,44.9938556321521,18.29294741401974,0.4998372346359859,295.81083037065036,0.0010258765364596911,0.009698637272646042,-0.008672760736186351,298.3780284085363,296.96997159146366,298.95224081906906,296.60662362030416,583]
["2018-08-17T06:03:00.000000000","297.23000000",297.84,297.23,297.84,"96.84938000",297.7145,297.8918,298.1899,51.94107949481599,40.332458442693586,39.168389176764414,17.809368809751568,0.5077060035905553,295.8235732066132,0.011027279071242901,0.009964365632365415,0.0010629134388774868,298.3561065772934,297.07289342270656,298.96990542050656,296.62428822174166,583]
["2018-08-17T06:04:00.000000000","297.84000000",297.85,297.27,297.29,"110.88618000",297.719,297.863,298.18989999999997,43.68798552609001,31.71385491707213,34.608548379698746,17.331249730384968,0.5128698604769472,295.8363160425761,-0.0251371751145939,0.002944057482973551,-0.02808123259756745,298.3472324410807,297.0907675589193,298.99156591504516,296.64594871628026,583]
["2018-08-17T06:05:00.000000000","297.36000000",297.83,297.27,297.48,"107.99621000",297.71799999999996,297.842,298.19465,46.83095575334849,30.44619422572299,34.164169195162906,16.88728201383027,0.5162362990143082,295.8490588785389,-0.03802799050106387,-0.005250352113833933,-0.03277763838722993,298.3476856358741,297.08831436412584,299.0180118242261,296.6723946254612,583]
["2018-08-17T06:06:00.000000000","297.32000000",297.44,297.27,297.27,"60.88924000",297.71,297.8224,298.19605,43.91360484905376,15.485564304463779,25.881871149086297,16.475026277029478,0.49436227765614593,295.8618017145017,-0.06444640152460579,-0.017089561995988305,-0.04735683952861748,298.3579197481372,297.06208025186277,299.04983313473883,296.70421593597393,583]
["2018-08-17T06:07:00.000000000","297.24000000",297.42,297.22,297.35,"206.63167000",297.71999999999997,297.7908,298.19555,45.311287968159526,17.060367454070093,20.99737532808562,16.233736929445644,0.47333640068070615,295.8745445504646,-0.07802838849153204,-0.029277327295097057,-0.048751061196434985,298.3385466837888,297.1014533162111,299.0873981403019,296.741780941537,583]
["2018-08-17T06:08:00.000000000","297.39000000",297.4,297.24,297.26,"84.62387000",297.713,297.75260000000003,298.19485,43.983353222346615,11.286089238846452,14.61067366579344,16.009682535260655,0.45095522920351055,295.88728738642743,-0.09495982114657409,-0.042413826065392464,-0.05254599508118162,298.34880185594744,297.0771981440526,299.13084590027034,296.78522870150545,583]
["2018-08-17T06:09:00.000000000","297.25000000",297.8,297.25,297.8,"137.00359000",297.72950000000003,297.7222,298.19689999999997,52.90216856246053,25.196850393702448,17.847769028873,15.315035554342975,0.45802985568897486,295.9000302223902,-0.06406610233051424,-0.046744281318416826,-0.017321821012097414,298.3562846520347,297.1027153479654,299.18009325627764,296.83447605751275,583]
["2018-08-17T06:10:00.000000000","297.86000000",297.99,297.37,297.93,"162.14104000",297.74100000000004,297.6954,298.1984,54.76922881175773,40.41994750656246,25.63429571303712,15.20952347408827,0.46959915171119126,295.9127730583531,-0.028761153373977777,-0.04314765572952902,0.014386502355551244,298.3736104646829,297.1083895353172,299.2348551313423,296.8892379325774,583]
["2018-08-17T06:11:00.000000000","297.88000000",298.0,297.82,297.99,"287.27098000",297.7435,297.6754,298.19335,55.643225843508034,59.580052493439005,41.73228346456796,15.139535371074636,0.4489134980175353,295.92551589431594,0.004013506388218957,-0.033715423305979424,0.03772892969419838,298.3796218436952,297.1073781563048,299.294675725426,296.9490585266611,583]
["2018-08-17T06:12:00.000000000","297.99000000",298.3,297.99,298.01,"61.02693000",297.745,297.6506,298.1884,55.94878638539627,67.4472212712541,55.815740423751855,15.859341025462731,0.4389911053019972,295.93825873027873,0.031241362254490923,-0.020724066193885355,0.051965428448376275,298.38348257613364,297.10651742386636,299.35896733575163,297.01335013698673,583]
["2018-08-17T06:13:00.000000000","298.04000000",298.43,298.0,298.42,"61.05347000",297.76550000000003,297.62760000000003,298.18899999999996,61.76379825776737,80.04769699303895,69.02499025257735,16.829042422834608,0.4383488834947122,295.9510015662416,0.08492425374794266,0.00040559779448024955,0.0845186559534624,298.4605244600201,297.07047553997995,299.4270529652733,297.0814357665084,583]
["2018-08-17T06:14:00.000000000","298.42000000",298.42,298.2,298.29,"72.45201000",297.77900000000005,297.6046,298.18595,59.09986467146362,87.47703692058947,78.32398506162751,17.72947943467992,0.42275253467366325,295.96374440220444,0.1156453310861707,0.02345354445281834,0.09219178663335235,298.5031519177813,297.0548480822188,299.49820870088655,297.15259150212165,583]
["2018-08-17T06:15:00.000000000","298.34000000",298.57,298.21,298.43,"142.53675000",297.8045,297.5908,298.18545,61.048296520165685,92.42604389858256,86.65025927073698,18.919362056599464,0.4182702107684026,295.97648723816724,0.14956474688005983,0.048675784938266645,0.10088896194179318,298.5807596215354,297.02824037846466,299.5717020655092,297.2260848667443,583]
["2018-08-17T06:16:00.000000000","298.49000000",298.77,298.45,298.76,"219.42800000",297.84000000000003,297.5848,298.1875,65.25052196364257,92.47140680180831,90.79149587366011,20.453325563999503,0.41267948142780064,295.9892300741301,0.20076013250911728,0.07909265445243677,0.12166747805668052,298.7164017343812,296.9635982656189,299.64682315211627,297.30120595335137,583]
["2018-08-17T06:17:00.000000000","298.68000000",298.88,298.5,298.83,"112.32001000",297.868,297.5832,298.19280000000003,66.08631107388594,95.32414004884549,93.40719691641213,22.09671969720033,0.410345232754386,296.00197291009295,0.2441666582013795,0.11210745520222531,0.1320592029991542,298.8292408647297,296.9067591352703,299.7229062680803,297.3772890693154,583]
["2018-08-17T06:18:00.000000000","298.71000000",298.88,298.31,298.88,"124.69385000",297.9095,297.5832,298.20185000000004,66.7023646227512,98.78093017230204,95.52549234098528,22.727871895435296,0.4217491447005008,296.01471574605574,0.2793806978952489,0.14556210374083003,0.13381859415441885,298.9655771752226,296.85342282477734,299.7993409543394,297.4537237555745,583]
["2018-08-17T06:19:00.000000000","298.88000000",299.0,298.67,298.79,"287.32051000",297.94899999999996,297.601,298.20915,64.433481029072,95.0633996660801,96.3894899624092,23.590537500700968,0.4151956343647496,296.0274585820186,0.29660673243722613,0.17577102948010925,0.12083570295711688,299.07259957281326,296.82540042718665,299.8755724714064,297.5299552726415,583]
["2018-08-17T06:20:00.000000000","298.80000000",299.0,298.55,298.72,"298.48992000",298.015,297.615,298.2158,62.64854687119679,90.82397003745392,94.88943329194535,23.84330206709372,0.41768166048155236,296.04020141798145,0.3011387340591227,0.20084457039591197,0.10029416366321076,299.15677931318896,296.873220686811,299.951093028544,297.6054758297791,583]
["2018-08-17T06:21:00.000000000","298.52000000",299.0,298.51,298.89,"151.39094000",298.08299999999997,297.6348,298.22165,65.17188873933446,88.74063670412032,91.54266880255146,23.89611789438555,0.42284725616144214,296.05294425394425,0.3148189206967231,0.2236394404560742,0.09117948024064892,299.26251006779347,296.90348993220647,300.0254260448536,297.6798088460887,583]
["2018-08-17T06:22:00.000000000","298.88000000",298.89,298.7,298.79,"108.92967000",298.151,297.6572,298.22755,62.497249228136575,88.6732209737833,89.4126092384525,23.94516116258511,0.40621530929276756,296.0656870899071,0.3139721276555747,0.2417059778959743,0.07226614975960038,299.32889473214976,296.97310526785026,300.0981064639391,297.7524892651742,583]
["2018-08-17T06:23:00.000000000","298.70000000",299.09,298.68,298.89,"339.52659000",298.20349999999996,297.692,298.23525,64.08459101141419,90.04069767441887,89.15151845077416,24.551308506080815,0.40648564434328194,296.07842992586995,0.3177078638466355,0.25690635508610654,0.06080150876052898,299.4144050334465,296.99259496655344,300.1686605234125,297.8230433246476,583]
["2018-08-17T06:24:00.000000000","298.99000000",299.11,298.91,299.02,"361.03120000",298.29,297.732,298.2422,66.09375356110498,89.79844961240285,89.504122753535,25.167650318627143,0.39316524117590657,296.0911727618328,0.3273844906191812,0.2710019821927215,0.0563825084264597,299.4743985815705,297.10560141842956,300.23658837541115,297.89097117664625,583]
["2018-08-17T06:25:00.000000000","299.07000000",299.16,298.89,298.91,"252.98309000",298.36150000000004,297.7878,298.2481,62.887958391271475,86.67594248989542,88.8383632589057,25.87825857997118,0.3843677239490589,296.1039155977956,0.32246008720028385,0.28129360319423397,0.041166484006049886,299.5138935959672,297.20910640403287,300.3013525783542,297.9557353795893,583]
["2018-08-17T06:26:00.000000000","298.99000000",299.25,298.91,299.21,"206.28457000",298.4585,297.8418,298.25815,67.5156348697695,89.48524481547612,88.6532123059248,26.784570657264194,0.3811986008098386,296.11665843375846,0.33885880147664693,0.29280664285071656,0.04605215862593037,299.55215945340683,297.3648405465932,300.3623747894282,298.0167575906633,583]
["2018-08-17T06:27:00.000000000","299.05000000",299.38,299.05,299.23,"292.39684000",298.5525,297.907,298.26745,67.80386890031329,87.57353807523317,87.91157512686823,27.96140882213812,0.37754155789484894,296.1294012697213,0.3494405998244474,0.30413343424546274,0.045307165578984676,299.5693751152556,297.53562488474444,300.41904207114555,298.07342487238066,583]
["2018-08-17T06:28:00.000000000","299.30000000",299.66,299.16,299.5,"253.61436000",298.6645,297.97360000000003,298.2805,71.48260905378034,91.01788427819952,89.35888905630293,29.66430006496573,0.3862885894737883,296.1421441056841,0.3752874150562775,0.31836423040762574,0.05692318464865176,299.5751585529308,297.75384144706914,300.470723193365,298.1251059946001,583]
["2018-08-17T06:29:00.000000000","299.50000000",299.66,299.4,299.46,"521.02099000",298.7475,298.0408,298.29224999999997,70.20284169773396,87.14627933992743,88.57923389778671,31.245556219019935,0.3772679759399497,296.15488694164696,0.3880701060206775,0.33230540553023613,0.055764700490441355,299.63001628881625,297.86498371118375,300.51679427890946,298.17117708014456,583]
["2018-08-17T06:30:00.000000000","299.57000000",300.03,299.43,299.89,"558.79695000",298.8455,298.1066,298.30815,75.31843952696582,88.67038918094657,88.94485093302451,33.35923882320951,0.3931774062299509,296.1676297776098,0.4279645777903056,0.35143723998225007,0.07652733780805554,299.77706803295627,297.91393196704377,300.55667221062515,298.21105501186025,583]
["2018-08-17T06:31:00.000000000","299.96000000",300.19,299.88,300.06,"412.05833000",298.94899999999996,298.1608,298.3245,76.99964658515519,90.04358556148024,88.62008469411808,35.546543919466984,0.3872361629278117,296.1803726135726,0.46790509467200536,0.37473081092020116,0.0931742837518042,299.9357096837601,297.96229031623983,300.58985347210944,298.24423627334454,583]
["2018-08-17T06:32:00.000000000","300.06000000",300.2,299.78,299.78,"486.69340000",299.0375,298.209,298.3369,68.69932611056153,86.69783349778015,88.47060274673565,36.977080359207655,0.38957643700439776,296.19311544953547,0.4715290883010539,0.39409046639637174,0.07743862190468215,299.98830755151926,298.0866924484808,300.61595558478797,298.27033838602307,583]
["2018-08-17T06:33:00.000000000","299.79000000",300.03,299.66,299.87,"327.42797000",299.11,298.26579999999996,298.3509,69.82527483581725,82.90213605270891,86.54785170398976,37.61490546405145,0.38817812007550845,296.2058582854983,0.4761743358645276,0.41050724029000296,0.06566709557452466,300.08229625116314,298.1377037488369,300.63475804953913,298.28914085077423,583]
["2018-08-17T06:34:00.000000000","299.88000000",300.17,299.74,299.95,"450.42938000",299.193,298.3208,298.36635,70.82974560573176,80.27613412228793,83.29203455759233,38.486987612286626,0.3911653972129726,296.2186011214611,0.4807690530624882,0.4245596028445,0.05620945021798818,300.15448010901207,298.2315198909879,300.64623969168446,298.30062249291956,583]
["2018-08-17T06:35:00.000000000","299.80000000",300.2,299.8,299.98,"324.69297000",299.27049999999997,298.3704,298.38300000000004,71.21669185239446,83.73559638741914,82.30462218747199,39.35569019635166,0.39179644026918725,296.231343957424,0.4812832155046749,0.435904325376535,0.04537889012813989,300.2233163516784,298.3176836483215,300.65060951266713,298.30499231390223,583]
["2018-08-17T06:36:00.000000000","299.99000000",300.11,299.74,299.74,"692.70608000",299.3195,298.4166,298.39755,63.91251922930413,80.15675282881851,81.38949444617519,39.794400928663485,0.39023955167853136,296.2440867933868,0.4570560411729616,0.44013466853582034,0.016921372637141274,300.2630141758478,298.3759858241522,300.6483285275898,298.3027113288249,583]
["2018-08-17T06:37:00.000000000","299.74000000",299.87,299.66,299.81,"363.13158000",299.3685,298.4698,298.41085,65.03880094388543,75.16405517610947,79.68546813078237,39.715394297261476,0.3773652979872062,296.2568296293496,0.43845006651224594,0.4397977481311055,-0.0013476816188595642,300.3070153168839,298.42998468311606,300.64012057091134,298.29450337214644,583]
["2018-08-17T06:38:00.000000000","299.67000000",299.75,299.43,299.64,"254.91144000",299.4065,298.5146,298.424,60.130607989825116,65.73925271193313,73.68668690562038,38.38826921243197,0.3775534909881197,296.2695724653125,0.4053149004218426,0.4329011785892529,-0.027586278167410327,300.3241333690672,298.48886663093276,300.626970644766,298.2813534460011,583]
["2018-08-17T06:39:00.000000000","299.69000000",299.7,299.34,299.34,"467.21078000",299.434,298.552,298.43415,52.58843688753204,53.60474978795523,64.8360192253326,36.71783150485346,0.37629967020325494,296.28231530127533,0.3508037030526907,0.4164816834819405,-0.06567798042924977,300.3080114415874,298.55998855841267,300.6101100367304,298.2644928379655,583]
["2018-08-17T06:40:00.000000000","299.41000000",299.9,298.98,299.82,"1093.52837000",299.489,298.5944,298.4456,61.014242389936534,53.14590024888995,57.49663424959277,34.494408603287745,0.4151354080458767,296.29505813723813,0.34238833527859924,0.40166301384127223,-0.05927467856267299,300.3134003881765,298.66459961182346,300.59098812625524,298.24537092749034,583]
["2018-08-17T06:41:00.000000000","299.84000000",299.95,299.22,299.82,"203.37686000",299.5355,298.632,298.4557,61.014242389936534,57.01275045537215,54.58780016407244,32.23307553516669,0.437625736042597,296.307800973201,0.33189323704783646,0.3877090584825851,-0.055815821434748614,300.3236237212682,298.74737627873185,300.5712315156515,298.2256143168866,583]
["2018-08-17T06:42:00.000000000","299.69000000",299.86,299.21,299.3,"202.63721000",299.56100000000004,298.65840000000003,298.4616,49.87739240953272,54.64480874316914,54.93448648247708,30.172039104743675,0.4527953263252711,296.32054380916384,0.2784068411456815,0.3658486150152044,-0.0874417738695229,300.2810527758613,298.84094722413874,300.5525918450882,298.2069746463233,583]
["2018-08-17T06:43:00.000000000","299.30000000",299.6,299.18,299.4,"119.57880000",299.5865,298.6862,298.46555,51.70310211016175,43.16939890710287,51.60898603521472,28.38057742214495,0.45045280301632434,296.3332866451267,0.24130602565378467,0.34094009714292045,-0.09963407148913578,300.2430142801383,298.9299857198617,300.536884356531,298.1912671577661,583]
["2018-08-17T06:44:00.000000000","299.40000000",299.49,299.15,299.17,"85.34114000",299.59399999999994,298.7092,298.4688,47.42439657051958,25.409836065573003,41.07468123861501,26.844086165763663,0.44256331708658914,296.3460294810895,0.19114093060284176,0.31098026383490474,-0.11983933323206297,300.22747928144923,298.96052071855064,300.5259199227086,298.1803027239437,583]
["2018-08-17T06:45:00.000000000","299.30000000",299.39,299.0,299.0,"73.00343000",299.59849999999994,298.73080000000004,298.4697,44.493514913641654,17.213114754097084,28.597449908924318,26.026929442638767,0.43880879443754606,296.35877231705234,0.13609829566996723,0.27600387020191725,-0.13990557453195002,300.21348861780154,298.98351138219834,300.52143380665757,298.17581660789267,583]
["2018-08-17T06:46:00.000000000","299.07000000",299.13,298.5,298.65,"160.28813000",299.5705,298.7428,298.4679,39.13151353278227,8.678881388620157,17.100610736096748,26.763850807710494,0.4524653091205782,296.3715151530152,0.06350251849272581,0.233503599860079,-0.17000108136735317,300.2949439246936,298.84605607530636,300.52501481055384,298.17939761178894,583]
["2018-08-17T06:47:00.000000000","298.49000000",298.65,298.34,298.59,"145.90113000",299.5385,298.74920000000003,298.4635,38.27984948032205,7.9679112963702226,11.286635813029156,27.80550772168911,0.4422892156119656,296.384257988978,0.0011154848809269424,0.1870259768642486,-0.18591049198332166,300.36904861388456,298.70795138611544,300.5380386551577,298.1924214563928,583]
["2018-08-17T06:48:00.000000000","298.51000000",298.56,298.11,298.37,"150.27280000",299.482,298.75559999999996,298.4575,35.25041207928588,11.568193671458852,9.404995452149743,29.22722125809906,0.444982843068251,296.39700082494085,-0.06532581478501243,0.13655561853439638,-0.2018814333194088,300.456589144217,298.50741085578306,300.56160935884736,298.21599216008246,583]
["2018-08-17T06:49:00.000000000","298.37000000",298.62,298.18,298.49,"320.49020000",299.4335,298.7654,298.4541,38.12673754371569,14.9603505342043,11.498818500677793,30.23536159884817,0.44462692570623286,296.4097436609037,-0.10706386079357344,0.08783172266880242,-0.19489558346237584,300.4998634464973,298.3671365535027,300.59651203255225,298.25089483378736,583]
["2018-08-17T06:50:00.000000000","298.43000000",299.03,298.36,298.83,"432.77479000",299.3805,298.79400000000004,298.45475,45.51227413207637,23.523542056722288,16.68402875412848,29.341499031319447,0.46072500244149905,296.4224864968665,-0.11142200099067168,0.0479809779369076,-0.15940297892757926,300.45616676997366,298.3048332300263,300.64317987531746,298.29756267655256,583]
["2018-08-17T06:51:00.000000000","298.81000000",299.0,298.57,298.99,"386.36595000",299.327,298.8232,298.4577,48.6203791330101,35.31884057970982,24.6009110568788,28.511483790042778,0.4585303594099639,296.43522933282935,-0.10080319913947733,0.018224142521630612,-0.11902734166110794,300.3680398647629,298.2859601352371,300.70167727643945,298.35606007767456,583]
["2018-08-17T06:52:00.000000000","299.00000000",299.18,298.88,299.17,"462.09211000",299.2965,298.858,298.4626,51.941641170017306,48.1884057971015,35.67692947784454,27.039356994428953,0.44720676230925294,296.4479721687922,-0.07697589627440493,-0.0008158652375764956,-0.07616003103682843,300.31822941624756,298.2747705837524,300.77169986602297,298.4260826672581,583]
["2018-08-17T06:53:00.000000000","299.17000000",299.54,299.11,299.35,"318.09996000",299.27049999999997,298.8882,298.4694,55.06943965117389,57.60869565217481,47.038647342995375,25.71737099015035,0.4459777078585925,296.460715004755,-0.04307158894397389,-0.009267009978855975,-0.03380457896511792,300.25843673887834,298.2825632611216,300.85259119351866,298.50697399475376,583]
["2018-08-17T06:54:00.000000000","299.36000000",299.5,299.15,299.15,"431.60635000",299.2305,298.9254,298.47520000000003,51.09062916807401,60.50724637681194,55.43478260869608,24.489812557605934,0.4391221572972661,296.47345784071786,-0.031971956831000625,-0.013807999349284904,-0.01816395748171572,300.16867855444775,298.29232144555226,300.9433745573877,298.5977573586228,583]
["2018-08-17T06:55:00.000000000","299.23000000",299.53,299.15,299.51,"523.59804000",299.207,298.966,298.4827,57.099127068080236,67.97101449275324,62.02898550724667,23.444709071636904,0.43489914606174673,296.4862006766807,0.00580663763736311,-0.009885071951955303,0.01569170958931841,300.09088008237865,298.32311991762134,301.04279746843974,298.69718026967485,583]
["2018-08-17T06:56:00.000000000","299.51000000",299.85,299.33,299.55,"174.53719000",299.1975,299.0116,298.49084999999997,57.72063188575854,73.09345327336229,67.19057138097583,23.393891202228694,0.4409777784859104,296.4989435126435,0.03852996221928606,-0.00020206511770702942,0.03873202733699309,300.06213576147746,298.3328642385225,301.1493854083725,298.8037682096076,583]
["2018-08-17T06:57:00.000000000","299.57000000",300.0,299.52,299.78,"255.60705000",299.196,299.0602,298.50169999999997,61.201193047993286,83.70613634981338,74.92353470530963,23.71787319919544,0.4437650800226324,296.51168634860636,0.08207638504308079,0.016253624914450534,0.06582276012863025,300.05647428783533,298.3355257121647,301.26150102891967,298.91588383015477,583]
["2018-08-17T06:58:00.000000000","299.78000000",300.5,299.78,300.29,"203.55347000",299.2285,299.1208,298.51475,67.57535428368726,87.4439327235937,81.41450744892312,25.01982401787844,0.46349614573530346,296.5244291845692,0.15594237004694378,0.044191373940949186,0.1117509961059946,300.19603862973304,298.26096137026695,301.37740478198685,299.03178758322196,583]
["2018-08-17T06:59:00.000000000","300.39000000",301.18,300.29,300.93,"573.02513000",299.308,299.1834,298.53225,73.46643262833821,90.47661833518549,87.2088958028642,27.14804901541222,0.4939607067542094,296.537172020532,0.26309159054807196,0.08797141726237376,0.1751201732856982,300.52758353548484,298.08841646451515,301.49531319590164,299.14969599713675,583]
["2018-08-17T07:00:00.000000000","300.94000000",301.32,300.3,300.47,"230.78721000",299.3405,299.2342,298.55115,64.40856950417225,85.53010528898479,87.81688544925466,29.275462638178855,0.5315349419860503,296.54991485649487,0.3073470585697464,0.13184654552384828,0.17550051304589814,300.6446391796989,298.0363608203011,301.6134515937887,299.2678343950238,583]
["2018-08-17T07:01:00.000000000","300.49000000",301.3,300.3,301.08,"150.21701000",299.4035,299.296,298.57335,69.73706427442006,85.9667637438652,87.32449578934516,31.250918145033587,0.5649967318441896,296.5626576924577,0.3871785841301403,0.1829129532451067,0.20426563088503358,300.9015290384454,297.9054709615546,301.73009892097843,299.38448172221354,583]
["2018-08-17T07:02:00.000000000","301.08000000",301.41,301.06,301.4,"109.74465000",299.5085,299.36379999999997,298.5982,72.09707340674774,88.57800539464812,86.69162480916604,33.21122184151089,0.5496398224267491,296.5754005284206,0.4708394251346135,0.2404982476230081,0.23034117751160543,301.2391215646483,297.77787843535174,301.84362340552076,299.49800620675586,583]
["2018-08-17T07:03:00.000000000","301.32000000",301.41,301.0,301.09,"274.90291000",299.593,299.4172,298.6219,66.67272897270475,93.90732122802318,89.48403012217882,34.76528735941765,0.5396655493962689,296.58814336438337,0.5062906319029139,0.2936567244789893,0.21263390742392463,301.45428020459724,297.7317197954028,301.9525088884722,299.6068916897073,583]
["2018-08-17T07:04:00.000000000","300.93000000",301.21,300.65,300.91,"276.37920000",299.68,299.4696,298.6449,63.67696579596701,90.53098846509062,91.0054383625873,34.78520545909336,0.5411180101536784,296.6008862003462,0.5139371257311041,0.33771280472941223,0.17622432100169183,301.615251921592,297.744748078408,302.0553726861781,299.7097554874132,583]
["2018-08-17T07:05:00.000000000","300.90000000",301.3,300.78,301.14,"307.17816000",299.78700000000003,299.5238,298.6702,65.79204379836757,87.07687538653282,90.50506169321552,34.96321160161408,0.5396095808569898,296.6136290363091,0.5324187134798422,0.3766539864794982,0.15576472700034394,301.7952938032135,297.7787061967866,302.15097665009296,299.80535945132806,583]
["2018-08-17T07:06:00.000000000","301.06000000",301.3,300.89,301.3,"163.91200000",299.91949999999997,299.5746,298.69695,67.22193947046893,88.97994024754529,88.86260136638957,35.128503019669026,0.530351753652921,296.6263718722719,0.553594672958468,0.41204212377529215,0.14155254918317584,301.9596713163422,297.8793286836577,302.2382335630662,299.8926163643013,583]
["2018-08-17T07:07:00.000000000","301.30000000",301.75,301.19,301.59,"156.14765000",300.06949999999995,299.6298,298.72605,69.69457603345168,92.79720279720182,89.61800614375998,36.026696054347845,0.5324694855348554,296.63911470823473,0.5870106563339732,0.4470358302870284,0.13997482604694478,302.137566488299,298.0014335117009,302.3162110923607,299.9705938935958,583]
["2018-08-17T07:08:00.000000000","301.60000000",301.86,301.15,301.46,"143.65012000",300.224,299.68140000000005,298.7538,67.2456739412596,91.43446584967437,91.0705362981405,37.017335972920435,0.5451502365680826,296.6518575441976,0.5961313195901425,0.4768549281476513,0.11927639144249125,302.2216125750569,298.2263874249431,302.3841352053175,300.0385180065526,583]
["2018-08-17T07:09:00.000000000","301.61000000",301.66,301.32,301.34,"205.93431000",300.3665,299.7324,298.78144999999995,64.9760781707211,86.1775488536267,90.13640583350097,37.93721589730927,0.5304966482417932,296.6646003801604,0.5869109694963299,0.4988661364173871,0.08804483307894284,302.2524933722114,298.48050662778854,302.44139430284105,300.09577710407615,583]
["2018-08-17T07:10:00.000000000","301.34000000",301.48,301.14,301.44,"263.66571000",300.49699999999996,299.7868,298.8076,66.00573672953016,82.24592492200291,86.61931320843466,38.00231696662383,0.5168897447959531,296.67734321612323,0.5809758123630786,0.5152880716065255,0.06568774075655315,302.2989889011937,298.6950110988062,302.48754445550065,300.14192725673576,583]
["2018-08-17T07:11:00.000000000","301.44000000",301.62,301.08,301.6,"446.47351000",300.6275,299.841,298.83305,67.64473353028538,82.99930745582884,83.80759374381948,38.31672515283681,0.5185404773105293,296.6900860520861,0.5824684862631102,0.5287241545378425,0.05374433172526771,302.35033342201893,298.90466657798106,302.5223151952553,300.1766979964904,583]
["2018-08-17T07:12:00.000000000","301.60000000",301.95,301.43,301.93,"431.40043000",300.76550000000003,299.9038,298.8591,70.77450735180841,89.44882092472496,84.89801776751891,39.1377670843848,0.5186447289312045,296.7028288880489,0.6033249289339437,0.5436443094170628,0.05968061951688097,302.4407369981664,299.09026300183365,302.54561449802816,300.19999729926326,583]
["2018-08-17T07:13:00.000000000","301.94000000",302.57,301.93,302.57,"464.77938000",300.9265,299.9774,298.88775,75.6865796355225,95.4317269076311,89.29328509606164,40.640386825950095,0.5273129625789746,296.71557172401174,0.6638440799844716,0.5676842635305446,0.09615981645392702,302.6450025458303,299.20799745416963,302.5575310517533,300.2119138529884,583]
["2018-08-17T07:14:00.000000000","302.57000000",302.72,302.15,302.44,"328.83701000",301.091,300.04580000000004,298.91585,73.0025399037854,95.74164426300239,93.54073069845282,42.18090302603635,0.53036203668048,296.7283145599746,0.6933238241979893,0.5928121756640335,0.10051164853395578,302.725611880547,299.45638811945304,302.5583317626606,300.2127145638957,583]
["2018-08-17T07:15:00.000000000","302.58000000",302.78,301.99,302.19,"276.23352000",301.225,300.1114,298.94210000000004,68.00782947387303,86.91007384989457,92.69448167350936,42.969554670393855,0.5489076054890145,296.7410573959374,0.6885763437476271,0.6119650092807523,0.07661133446687485,302.75528755468554,299.6947124453145,302.5484527652544,300.2028355664895,583]
["2018-08-17T07:16:00.000000000","302.22000000",302.37,301.5,301.68,"100.37303000",301.3315,300.1608,298.9637,59.1213180590876,69.69567635380743,84.11579815556813,42.011219087733274,0.5718427765255137,296.75380023190024,0.6363260232380981,0.6168372120722214,0.01948881116587664,302.6644257293733,299.9985742706267,302.5284829445328,300.1828657457679,583]
["2018-08-17T07:17:00.000000000","301.59000000",301.68,301.29,301.36,"151.29219000",301.4105,300.2034,298.9838,54.3247094084671,51.33020344288095,69.31198454886098,40.50548045509671,0.5588540067736903,296.7665430678631,0.5626105183006302,0.6059918733179033,-0.04338135501727303,302.53764639689143,300.2833536031086,302.49914004772086,300.15352284895596,583]
["2018-08-17T07:18:00.000000000","301.36000000",301.71,301.17,301.46,"101.93666000",301.469,300.2426,299.00505,55.53867746902218,38.56338028169133,53.19642002612657,38.76744730377622,0.5575072920041384,296.7792859038259,0.5064218974145547,0.5860778781372336,-0.07965598072267888,302.4720732774953,300.46592672250466,302.4612406852227,300.1156234864578,583]
["2018-08-17T07:19:00.000000000","301.51000000",301.76,301.38,301.4,"156.40969000",301.49249999999995,300.2814,299.0274,54.600980914474356,31.439153439154037,40.444245721242105,37.25743260847397,0.5448281997181282,296.79202873978875,0.45184195914293923,0.5592306943383747,-0.10738873519543546,302.4655339151464,300.5194660848535,302.4156666841495,300.07004948538463,583]
["2018-08-17T07:20:00.000000000","301.56000000",301.64,301.37,301.38,"80.62910000",301.53799999999995,300.3112,299.0493,54.27204868327178,26.210395269219063,32.07097633002148,35.823999278918535,0.5251976140239749,296.8047715757516,0.4023352615324711,0.527851607777194,-0.12551634624472285,302.3935372581163,300.6824627418836,302.36333114493124,300.01771394616634,583]
["2018-08-17T07:21:00.000000000","301.37000000",301.64,301.33,301.57,"72.75176000",301.5625,300.3414,299.0732,56.9267859933968,24.484905073140762,27.37815126050462,34.36084313233111,0.5098263558794055,296.81751441171446,0.3741196407660823,0.4971052143749717,-0.1229855736088894,302.3918340702185,300.7331659297815,302.3051479777028,299.9595307789379,583]
["2018-08-17T07:22:00.000000000","301.44000000",301.65,300.93,300.93,"261.72031000",301.539,300.3644,299.09365,47.0237543801049,15.490196078431865,22.061832140263892,32.00764977900523,0.5248387590308745,296.83025724767725,0.2966957824361316,0.4570233279872037,-0.1603275455510721,302.410961008317,300.667038991683,302.2420085439168,299.8963913451519,583]
["2018-08-17T07:23:00.000000000","300.87000000",301.06,300.0,300.2,"207.44974000",301.49449999999996,300.37100000000004,299.1103,38.74453291791979,12.0059246720272,17.327008607866606,31.7007421911026,0.5630645619572409,296.8430000836401,0.1744212976199151,0.400502921913746,-0.22608162429383089,302.52922653393307,300.45977346606685,302.174768276206,299.8291510774411,583]
["2018-08-17T07:24:00.000000000","300.21000000",300.33,300.0,300.25,"248.25399000",301.4615,300.377,299.12755,39.52985005126338,5.395683453237312,10.963934734565457,31.415756573764444,0.5464170932460082,296.85574291960296,0.0806230967226611,0.336526956875529,-0.2559038601528679,302.6050606674004,300.3179393325996,302.1042448741747,299.7586276754098,583]
["2018-08-17T07:25:00.000000000","300.25000000",300.57,300.13,300.56,"150.07820000",301.4325,300.3886,299.1459,44.297974453858956,12.110311750599516,9.83730662528801,30.476743743428532,0.5388158722998646,296.86848575556576,0.03094504078637783,0.27541057365769883,-0.244465532871321,302.63509511059425,300.22990488940576,302.03122804775177,299.68561084898687,583]
["2018-08-17T07:26:00.000000000","300.58000000",300.91,300.58,300.87,"67.74119000",301.411,300.4112,299.1666,48.657768336174904,20.143884892086596,12.549960031974473,28.74857005609903,0.5253290242784474,296.8812285915286,0.016400181682001858,0.22360849526255944,-0.20720831358055758,302.63744037768873,300.18455962231127,301.95649904384106,299.61088184507616,583]
["2018-08-17T07:27:00.000000000","300.88000000",300.94,300.47,300.63,"144.73250000",301.363,300.4276,299.1855,45.67700934942123,24.700239808153736,18.98481215027995,27.37216946128439,0.521376951115699,296.89397142749146,-0.014327559002992984,0.17602128440944895,-0.19034884341244193,302.6320642221831,300.0939357778169,301.88085661729184,299.53523941852694,583]
["2018-08-17T07:28:00.000000000","300.64000000",301.5,300.64,301.5,"180.43176000",301.365,300.46479999999997,299.20885,56.161026961189926,35.97122302158308,26.9384492406078,25.97192546315943,0.546278597464578,296.90671426345426,0.03116298671682216,0.1470496248709236,-0.11588663815410144,302.634795259097,300.095204740903,301.8051449496569,299.459527750892,583]
["2018-08-17T07:29:00.000000000","301.50000000",301.67,301.06,301.14,"193.71351000",301.355,300.50079999999997,299.2305,51.71352503854895,41.5733236195853,34.08159548310737,24.99438875706458,0.5508301262171091,296.9194570994171,0.0377306451956656,0.12518582893587202,-0.08745518374020642,302.6285697860837,300.08143021391635,301.73027847560337,299.3846612768385,583]
["2018-08-17T07:30:00.000000000","301.14000000",301.43,301.01,301.26,"296.63521000",301.346,300.5296,299.25225,53.04826354923465,57.88300314868923,45.1425165966192,23.964142827924345,0.5414851172016025,296.93219993537997,0.05201891727807606,0.11055244660431283,-0.058533529326236775,302.6195839195064,300.0724160804936,301.65725875005586,299.31164155129096,583]
["2018-08-17T07:31:00.000000000","301.27000000",301.3,300.81,301.0,"242.21632000",301.316,300.5532,299.26919999999996,49.83405743469077,58.83678557729172,52.76437078185541,22.51980889944165,0.5378076088300602,296.94494277134277,0.041879883527428774,0.09681793398893604,-0.054938050461507265,302.59250146886916,300.0394985311308,301.58717936907533,299.24156217031043,583]
["2018-08-17T07:32:00.000000000","301.00000000",301.17,300.61,300.8,"395.56040000",301.2595,300.5832,299.2811,47.4522810994529,57.95454545454578,58.224778060175574,21.10589774911122,0.5393927796279132,296.9576856073056,0.017504516531630543,0.08095525049747494,-0.0634507339658444,302.52225056920406,299.99674943079594,301.52121642164735,299.17559922288245,583]
["2018-08-17T07:33:00.000000000","300.74000000",300.8,299.01,299.4,"632.95097000",301.101,300.5832,299.28815000000003,34.8838331379323,38.97812713602203,51.92315272261985,22.22108520170352,0.6287218667973494,296.9704284432685,-0.11347338657367345,0.04206952308324527,-0.15554290965691872,302.4582457404705,299.7437542595295,301.4606037834239,299.114986584659,583]
["2018-08-17T07:34:00.000000000","299.39000000",299.62,299.32,299.38,"460.44985000",300.948,300.5874,299.2957,34.7422637633756,24.67532467532475,40.53599908863085,23.25661640768208,0.6052417334546825,296.98317127923127,-0.21639369941607356,-0.009623121416618495,-0.20677057799945506,302.3559289754904,299.5400710245096,301.4065944966787,299.0609772979138,583]
["2018-08-17T07:35:00.000000000","299.40000000",299.55,299.0,299.47,"242.00801000",300.812,300.59680000000003,299.30080000000004,36.00094532192597,15.391474942036828,26.348308917794537,24.557098278726254,0.6012958953507774,296.9959141151941,-0.28738375991179055,-0.06517524911565291,-0.22220851079613763,302.23911737429876,299.38488262570127,301.36041123275135,299.01479403398645,583]
["2018-08-17T07:36:00.000000000","299.50000000",299.67,299.26,299.67,"157.61851000",300.7115,300.6172,299.30795,38.82473218771544,18.86880121652491,19.645200277962164,25.467712501051228,0.5876319028257238,297.008656951157,-0.32377330862021836,-0.11689486101656602,-0.20687844760365234,302.1628479941163,299.2601520058837,301.3231901598555,298.97757296109063,583]
["2018-08-17T07:37:00.000000000","299.65000000",299.65,298.95,299.19,"422.46840000",300.60299999999995,300.62919999999997,299.31190000000004,34.850417390645944,17.17338620841647,17.14455412232607,26.65176637896852,0.5970867669096026,297.0213997871198,-0.386884512780739,-0.1708927913694006,-0.21599172141133838,302.1644749437712,299.0415250562287,301.2959232712465,298.9503060724816,583]
["2018-08-17T07:38:00.000000000","299.19000000",299.63,298.99,299.44,"568.79564000",300.502,300.6506,299.31519999999995,38.38796892646635,17.310622750973312,17.78427005863823,27.75124497989172,0.60015199784463,297.03414262308263,-0.4119786526469511,-0.21910996362491073,-0.19286868902204038,302.08977328357213,298.9142267164279,301.27940429694024,298.93378709817534,583]
["2018-08-17T07:39:00.000000000","299.46000000",299.76,299.45,299.61,"176.78354000",300.4125,300.673,299.31545,40.74418810625515,17.034313725490538,17.172774228293438,28.41243499420624,0.5801411408557274,297.0468854590455,-0.4133831365575702,-0.25796459821144263,-0.15541853834612757,301.98947019630225,298.8355298036978,301.2741827625803,298.9285655638154,583]
["2018-08-17T07:40:00.000000000","299.69000000",299.98,299.03,299.3,"348.48958000",300.3085,300.6824,299.3184,37.89799811715083,18.382352941176965,17.575763139213603,29.520521944239125,0.6065596307946074,297.0596282950083,-0.4345019414839726,-0.29327206686594864,-0.14122987461802394,301.89086879393693,298.72613120606303,301.280529700774,298.9349125020091,583]
["2018-08-17T07:41:00.000000000","299.16000000",299.65,299.0,299.5,"320.26813000",300.20500000000004,300.69259999999997,299.31815,40.772575798771086,19.117647058824044,18.178104575163847,30.58301180376916,0.6096625143092766,297.07237113097113,-0.4301420086886196,-0.32064605523048284,-0.10949595345813679,301.71281298575974,298.69718701424034,301.2984171572918,298.9527999585269,583]
["2018-08-17T07:42:00.000000000","299.49000000",299.78,299.31,299.63,"237.58334000",300.14,300.7018,299.3191,42.631410044348925,19.362745098039507,18.954248366013505,31.181584325737557,0.5996866204300404,297.085113966934,-0.41145383332258234,-0.33880761084890276,-0.07264622247367958,301.6291608375275,298.6508391624725,301.3275121884346,298.9818949896697,583]
["2018-08-17T07:43:00.000000000","299.67000000",300.29,299.47,299.91,"412.04151000",300.1255,300.713,299.31875,46.52431280676538,27.976755218216766,22.15238245836011,30.37609904767527,0.6154232903993226,297.09785680289684,-0.3697869855762974,-0.3450034857943817,-0.024783499781915685,301.61768598037423,298.63331401962574,301.3671847260736,299.0215675273087,583]
["2018-08-17T07:44:00.000000000","299.98000000",300.21,299.9,300.01,"274.03151000",300.11350000000004,300.73019999999997,299.31865,47.88448247907297,36.27202013269301,27.870506816316425,29.628148432331727,0.5936073410850854,297.11059963885964,-0.32495071471436177,-0.34099293157837773,0.016042216864015968,301.60534818263307,298.621651817367,301.4165276566476,299.0709104578827,583]
["2018-08-17T07:45:00.000000000","299.91000000",300.2,299.91,300.14,"161.03697000",300.09250000000003,300.74280000000005,299.3219,49.676473447278084,45.806554667227296,36.68511000604568,28.933622860941288,0.5719211024361481,297.1233424748225,-0.27574906985427106,-0.3279441592335564,0.05219508937928535,301.57037516388414,298.6146248361159,301.47438681377145,299.12876961500655,583]
["2018-08-17T07:46:00.000000000","300.19000000",300.5,300.11,300.4,"123.52547000",300.069,300.7598,299.3275,53.14644555599288,59.02945498690088,47.036009928940395,27.504727313486402,0.5589267379764223,297.13608531078535,-0.21331759231600245,-0.30501884585004563,0.09170125353404318,301.51119138814016,298.6268086118599,301.5393983373709,299.193781138606,583]
["2018-08-17T07:47:00.000000000","300.33000000",300.7,300.15,300.35,"235.81106000",300.055,300.77119999999996,299.33105,52.39818559881806,70.6606606606605,58.49889010492956,25.698093199881512,0.5582891138352502,297.14882814674814,-0.16596167581377586,-0.2772074118427917,0.11124573602901583,301.480475359319,298.62952464068104,301.610030950359,299.2644137515941,583]
["2018-08-17T07:48:00.000000000","300.35000000",300.7,300.34,300.42,"266.95320000",300.00100000000003,300.7738,299.33565,53.3876317611777,80.79279279279342,70.16096948011827,24.020504380105546,0.5441256057041618,297.161570982711,-0.12138411529701898,-0.24604275253363714,0.12465863723661816,301.27746229870905,298.724537701291,301.6846310394949,299.33901384073,583]
["2018-08-17T07:49:00.000000000","300.50000000",300.9,300.4,300.54,"343.73141000",299.971,300.76599999999996,299.33889999999997,55.11022974206438,81.8461538461557,77.76653576653653,22.63405735623512,0.5409737767252931,297.17431381867385,-0.07550273181192324,-0.21193474838929435,0.1364320165773711,301.16448062406795,298.77751937593206,301.761468867769,299.4158516690041,583]
["2018-08-17T07:50:00.000000000","300.54000000",300.58,300.22,300.39,"213.67859000",299.9275,300.7644,299.33885000000004,52.498522218714385,79.79487179487312,80.81127281127408,21.142046677375294,0.5280470783877691,297.18705665463665,-0.05066116091262529,-0.17968003089396056,0.12901886998133527,300.98562806409507,298.86937193590495,301.83878466334465,299.49316746457976,583]
["2018-08-17T07:51:00.000000000","300.31000000",300.73,300.31,300.48,"199.17566000",299.90150000000006,300.7524,299.3369,53.90987674965399,77.79836219626934,79.81312927909939,19.882990560718188,0.520329429931501,297.1997994905995,-0.02344156934293551,-0.14843233858375554,0.12499076924082003,300.8751174813682,298.9278825186319,301.9148336272662,299.5692164285013,583]
["2018-08-17T07:52:00.000000000","300.48000000",301.22,300.48,301.04,"189.50344000",299.9135,300.7452,299.33279999999996,61.56255881213504,81.24950564741202,79.61424654618483,19.774588235831214,0.5360201849363945,297.21254232656236,0.04282382655173933,-0.11018110555665658,0.1530049321083959,300.93581648721204,298.89118351278796,301.9879290297342,299.6423118309693,583]
["2018-08-17T07:53:00.000000000","301.21000000",301.46,300.84,301.29,"158.34604000",300.00800000000004,300.74920000000003,299.3304,64.4040302512818,87.66393133013082,82.23726639127072,20.111770864996284,0.5420187431552238,297.22528516252515,0.11419615864531352,-0.06530565271626257,0.17950181136157609,301.1636920005026,298.8523079994975,302.0564825289501,299.7108653301852,583]
["2018-08-17T07:54:00.000000000","301.44000000",301.66,301.16,301.46,"152.57126000",300.112,300.76019999999994,299.33045,66.23207489824819,92.48750859790646,87.13364852514978,20.765355112683032,0.5390174043584222,297.238027998488,0.18237452528677522,-0.015769617115655013,0.19814414240243022,301.39072749248055,298.8332725075195,302.11904070339864,299.77342350463374,583]
["2018-08-17T07:55:00.000000000","301.57000000",301.66,301.34,301.49,"127.50940000",300.213,300.7672,299.33145,66.55845920232113,92.7788637828785,90.97676790363859,21.372254771249295,0.5233733040471098,297.25077083445086,0.23610544473189066,0.03460539525385413,0.2015000494780365,301.588385037008,298.83761496299206,302.1743166280975,299.8286994293326,583]
["2018-08-17T07:56:00.000000000","301.48000000",301.59,301.31,301.35,"534.46847000",300.297,300.7682,299.3341,63.4751296172722,90.36396977092413,91.87678071723637,21.835501884059163,0.5059894966151715,297.26351367041366,0.264343567434139,0.08055302968991111,0.18379053774422788,301.733330045646,298.860669954354,302.2212152491359,299.875598050371,583]
["2018-08-17T07:57:00.000000000","301.35000000",301.79,301.29,301.67,"292.92678000",300.421,300.7698,299.3384,67.2137785381011,90.75383331868294,91.29888895749518,22.638487657262935,0.5055616754283735,297.2762565063765,0.3089820559622467,0.12623883494437824,0.18274322101786847,301.8816423244673,298.9603576755327,302.25885140606255,299.91323420729765,583]
["2018-08-17T07:58:00.000000000","301.67000000",302.04,301.48,301.77,"281.33136000",300.5375,300.776,299.34405000000004,68.30557961929757,88.93982872373697,90.019210604448,23.80836851093473,0.5094501271834898,297.28899934233937,0.3484112756813147,0.17067332309176553,0.17773795258954916,302.037724983136,299.03727501686404,302.2865596694117,299.9409424706468,583]
["2018-08-17T07:59:00.000000000","301.78000000",302.01,301.37,302.01,"247.90064000",300.6575,300.7894,299.3516,70.817312024432,93.14011105589475,90.94459103277154,24.493945406155234,0.5187751180989538,297.30174217830216,0.3944779147696522,0.21543424142734288,0.17904367334230933,302.2242402465072,299.0907597534929,302.3038957007779,299.958278502013,583]
["2018-08-17T08:00:00.000000000","301.95000000",302.02,301.78,301.79,"100.14600000",300.78200000000004,300.7964,299.35724999999996,65.6790797099223,90.84734209645926,90.97576062536366,25.149272621077028,0.4988626096633149,297.314485014265,0.4085246785595018,0.25405232885377466,0.15447234970572715,302.2921734999745,299.27182650002555,302.31062954999095,299.96501235122605,583]
["2018-08-17T08:01:00.000000000","301.78000000",301.89,301.59,301.76,"56.89343000",300.89500000000004,300.7996,299.36175,64.98664051681881,89.94448908093023,91.31064741109473,25.04623704351649,0.4846581375445075,297.32722785022787,0.41248126353940506,0.28573811579090075,0.12674314774850431,302.34142317460186,299.4485768253982,302.30673207504924,299.96111487628434,583]
["2018-08-17T08:02:00.000000000","301.68000000",301.84,301.39,301.44,"113.47332000",300.9855,300.7898,299.36215,57.96651062382609,79.4736128069452,86.75514799477821,24.262209323732332,0.48218255629132756,297.3399706861907,0.3853534453494376,0.30566118170260814,0.07969226364682946,302.32667075722117,299.64432924277884,302.29235637301053,299.94673917424564,583]
["2018-08-17T08:03:00.000000000","301.51000000",301.54,300.95,301.28,"76.46453000",301.054,300.764,299.36105,54.78012199172975,69.963369963368,79.79382395041448,22.793714342076825,0.4898838022705207,297.3527135221535,0.3469444317208854,0.31391783170626364,0.033026600014621765,302.3053896275841,299.80261037241587,302.26781660751595,299.92219940875106,583]
["2018-08-17T08:04:00.000000000","301.27000000",301.27,300.77,300.91,"84.32749000",301.099,300.7334,299.3583,48.18397085440239,53.318935399859164,67.58530605672412,21.871934799269134,0.49132067353691145,297.3654563581164,0.28338244746231567,0.30781075485747406,-0.02442830739515839,302.2583256660771,299.9396743339229,302.2335667983489,299.887949599584,583]
["2018-08-17T08:05:00.000000000","300.85000000",301.03,300.7,300.94,"104.64455000",301.139,300.7084,299.35880000000003,48.72310094339181,40.80367288459666,54.69532608260794,21.184611961532962,0.47979776828427373,297.37819919407923,0.23274690483856375,0.292797984853692,-0.060051080015128266,302.21545529402067,300.06254470597935,302.19018193628705,299.84456473752215,583]
["2018-08-17T08:06:00.000000000","300.95000000",301.09,300.74,300.9,"72.65483000",301.164,300.69280000000003,299.3645,48.005889218354746,26.364877848787227,40.16249537774768,20.357078097714727,0.4705264991211089,297.390942030042,0.1872319138388434,0.2716847706507223,-0.08445285681187886,302.1928129081738,300.1351870918262,302.1383432033472,299.7927260045823,583]
["2018-08-17T08:07:00.000000000","300.89000000",301.07,300.74,300.9,"68.36757000",301.1915,300.6836,299.37065,48.005889218354746,19.779308585277462,28.982619772887116,19.588653795597793,0.46048889204102855,297.4036848660049,0.14943832358164855,0.24723548123690753,-0.09779715765525898,302.1594106363839,300.22358936361616,302.0788281848217,299.7332109860568,583]
["2018-08-17T08:08:00.000000000","300.89000000",301.44,300.86,301.18,"165.31004000",301.2295,300.67800000000005,299.37655,53.55608939841318,21.89054726368094,22.678244565915207,18.634762097212736,0.46902539975238255,297.41642770196773,0.14046114234218976,0.22588061345796398,-0.08541947111577422,302.1306431628909,300.328356837109,302.0125058866442,299.6668886878793,583]
["2018-08-17T08:09:00.000000000","301.18000000",301.4,301.09,301.31,"55.03800000",301.268,300.6762,299.38495,55.90935500951973,32.0895522388057,24.586469362588034,17.7490055201409,0.4576664426272125,297.42917053793053,0.14219741182876078,0.20914397313212335,-0.06694656130336257,302.112004739338,300.42399526066197,301.94033529127506,299.59471809251016,583]
["2018-08-17T08:10:00.000000000","301.30000000",301.37,300.9,300.9,"112.72863000",301.2935,300.6666,299.3917,47.700375790735244,32.0895522388057,28.689883913764117,16.63706386172083,0.458547411010985,297.4419133738934,0.10923070089279463,0.18916131868425762,-0.07993061779146299,302.0568157931191,300.5301842068809,301.8633652802303,299.5177480814654,583]
["2018-08-17T08:11:00.000000000","300.91000000",301.16,300.84,300.86,"51.41687000",301.3125,300.6524,299.40074999999996,46.97570821729397,24.12935323383093,29.436152570480782,15.787849457754067,0.4486511673673468,297.45465620985624,0.07896640371058083,0.16712233568952228,-0.08815593197894145,302.00994892287895,300.61505107712105,301.78273318325034,299.43711598448544,583]
["2018-08-17T08:12:00.000000000","301.00000000",301.26,300.86,301.13,"44.81275000",301.317,300.6564,299.41315000000003,52.249067278214895,19.81380973918321,25.344238403939944,14.662823604546006,0.44517608398396324,297.46739904581904,0.07589361926631,0.14887659240487983,-0.07298297313856983,302.00849403469954,300.6255059653005,301.69965909417084,299.35404189540594,583]
["2018-08-17T08:13:00.000000000","301.15000000",301.18,300.86,300.88,"50.23680000",301.2965,300.67,299.4235,47.53508772644979,19.384139906528898,21.10910095984768,13.618156740852804,0.43623493512796535,297.4801418817819,0.05267826257329489,0.12963692643856284,-0.07695866386526795,302.01380816252504,300.5791918374749,301.61543346183856,299.26981626307366,583]
["2018-08-17T08:14:00.000000000","300.83000000",300.87,300.1,300.54,"152.78654000",301.2505,300.6758,299.43075,41.98695182234256,23.597708932904993,20.93188619287237,14.674935620683842,0.460789582618823,297.49288471774474,0.006766763596374403,0.10506289387012516,-0.09829613027375075,302.0348334750124,300.46616652498756,301.5313962813106,299.1857790825457,583]
["2018-08-17T08:15:00.000000000","300.66000000",300.79,300.16,300.16,"95.27091000",301.184,300.6678,299.43895,36.81507843826563,13.888548361675303,18.956799067036396,15.656230294812662,0.47287604100319247,297.50562755370754,-0.05959428846352921,0.07213145740339429,-0.13172574586692348,302.0916651365042,300.27633486349583,301.44890736249005,299.10329016372515,583]
["2018-08-17T08:16:00.000000000","300.24000000",300.36,299.76,299.97,"372.79604000",301.11499999999995,300.64979999999997,299.44644999999997,34.52514066139485,13.2756780858841,16.920645126821466,17.32257872474903,0.4819563237886803,297.5183703896704,-0.1260641236846709,0.03249234118578125,-0.15855646487045216,302.160973231027,300.0690267689729,301.36930847113416,299.02369127236926,583]
["2018-08-17T08:17:00.000000000","299.97000000",300.14,299.5,299.5,"267.06054000",301.00649999999996,300.6272,299.45085,29.617475445548045,5.082009557019916,10.748745334859771,19.278228497780482,0.4932451578037736,297.53111322563325,-0.21419787921473699,-0.016845702894322395,-0.1973521763204146,302.2341037634454,299.77889623655454,301.2938794239852,298.9482622252203,583]
["2018-08-17T08:18:00.000000000","299.81000000",299.85,299.63,299.63,"101.65287000",300.8995,300.58979999999997,299.45605,32.47654237977352,6.16626124560846,8.174649629504158,21.09418900130969,0.4830133608177914,297.54385606159605,-0.2704371705364679,-0.0675639964227515,-0.20287317411371636,302.21235147675793,299.58664852324205,301.2237912831819,298.878174084417,583]
["2018-08-17T08:19:00.000000000","299.70000000",299.85,299.5,299.72,"99.26347000",300.78499999999997,300.56140000000005,299.46425000000005,34.461449345493556,6.013745704467733,5.75400550236537,22.98397639474896,0.47351240647366505,297.5565988975589,-0.30423790111007065,-0.11489877736021534,-0.18933912374985531,302.08989080003863,299.4801091999613,301.1600604775063,298.8144432787414,583]
["2018-08-17T08:20:00.000000000","299.72000000",299.74,299.19,299.19,"532.54746000",300.65500000000003,300.52,299.46774999999997,29.046469132359995,6.013745704467733,6.064584218181309,25.176602333243515,0.4789758060112612,297.56934173352175,-0.3695320586693356,-0.1658254336220394,-0.2037066250472962,302.0485350731236,299.26146492687644,301.10350788043473,298.75789068166983,583]
["2018-08-17T08:21:00.000000000","299.34000000",299.42,298.5,298.76,"362.17755000",300.505,300.47520000000003,299.46605,25.540060502798898,6.727914533511353,6.251801980815607,27.936618238796644,0.5104775341533151,297.5820845694846,-0.4507792526696335,-0.22281619743155823,-0.22796305523807525,302.03010327519996,298.9798967248,301.05472657019067,298.70910937142577,583]
["2018-08-17T08:22:00.000000000","298.75000000",299.13,298.45,298.82,"493.85091000",300.374,300.43559999999997,299.46525,26.866696713758895,7.128636765440587,6.623432334473224,30.54288508219473,0.5225862817137931,297.5948274054474,-0.50451105135744,-0.2791551682167346,-0.22535588314070543,302.00197297275656,298.7460270272435,301.0140612307938,298.6684440320289,583]
["2018-08-17T08:23:00.000000000","298.81000000",300.32,298.53,299.74,"524.73634000",300.297,300.44239999999996,299.46684999999997,43.491727537334754,21.854664162701013,11.903738487217652,29.429387169714673,0.6131158330199522,297.60757024141026,-0.4674688873508899,-0.3168179120435657,-0.1506509753073242,301.89161719545035,298.7023828045497,300.9816010338763,298.6359838351114,583]
["2018-08-17T08:24:00.000000000","299.69000000",300.08,299.22,299.9,"445.20420000",300.2465,300.4528,299.4686,45.799369595286585,36.107292853560466,21.69686459390069,28.395424822411762,0.6307504163756668,297.6203130773731,-0.42035643535314193,-0.3375256167054809,-0.08283081864766101,301.82414729899494,298.6688527010051,300.95718652078136,298.61156932201646,583]
["2018-08-17T08:25:00.000000000","299.98000000",300.18,299.98,300.02,"92.99234000",300.20050000000003,300.4638,299.47045,47.53003509242191,50.55046393344046,36.17080698323398,27.201408288154603,0.6056968152059784,297.6330559133359,-0.36908193381242427,-0.34383688012686964,-0.02524505368555463,301.7479427291587,298.6530572708414,300.9404296546942,298.5948124559293,583]
["2018-08-17T08:26:00.000000000","300.02000000",300.02,298.94,299.02,"258.75458000",300.1065,300.45079999999996,299.46685,36.94356761354681,42.78414349588687,43.14730009429593,27.61862729786601,0.639575614119836,297.64579874929876,-0.4044756213937717,-0.35596462838025006,-0.04851099301352163,301.7002662940425,298.5127337059575,300.93074499958084,298.58512780081594,583]
["2018-08-17T08:27:00.000000000","299.08000000",299.38,298.86,299.32,"323.80290000",300.0275,300.4534,299.4668,41.17648546031597,37.56714007441901,43.63391583458212,28.099995954124218,0.6310344988255607,297.6585415852616,-0.4036646857792334,-0.3655046398600467,-0.0381600459191867,301.61271765067954,298.4422823493204,300.92738904592187,298.581771847157,583]
["2018-08-17T08:28:00.000000000","299.34000000",300.09,299.31,299.57,"436.64775000",299.947,300.45599999999996,299.4688,44.518890074784174,34.89759398850276,38.416292519602884,27.0299573721246,0.6416748917665902,297.6712844212244,-0.3784861500610077,-0.3681009419002389,-0.010385208160768822,301.4513948949748,298.4426051050252,300.9295041392391,298.5838869404742,583]
["2018-08-17T08:29:00.000000000","299.63000000",300.05,299.63,300.01,"246.55268000",299.882,300.464,299.4733,49.9131192166511,55.16301791884797,42.542583993923245,26.036350117410667,0.630126685211835,297.68402725718727,-0.31934642948334613,-0.3583500394168604,0.03900360993351426,301.2515050200807,298.5124949799193,300.9361633213872,298.5905461226223,583]
["2018-08-17T08:30:00.000000000","299.92000000",300.09,299.69,299.84,"105.79447000",299.829,300.4748,299.4777,47.972426119432114,67.95673044518053,52.672447450843755,25.031115705135065,0.6136890648395594,297.6967700931501,-0.28293386858075564,-0.34326680524963943,0.060332936668883785,301.1163989280819,298.54160107191814,300.9464126588344,298.6007954600695,583]
["2018-08-17T08:31:00.000000000","299.70000000",300.17,299.56,299.82,"60.82495000",299.777,300.4812,299.4829,47.73726504185863,76.42299185261858,66.51424673888236,24.314905680379347,0.6134255602081632,297.7095129291129,-0.2527766329040446,-0.3251687707805205,0.07239213787647586,300.9744990605534,298.5795009394466,300.9593082511245,298.6136910523596,583]
["2018-08-17T08:32:00.000000000","299.82000000",299.96,299.7,299.92,"40.17742000",299.7165,300.487,299.4886,49.081285494108464,75.4010695187167,73.2602639388386,23.64985351453475,0.5881808773361509,297.7222557650758,-0.21829131568836146,-0.3037932797620887,0.08550196407372723,300.7447660161779,298.6882339838221,300.97394599265874,298.62832879389384,583]
["2018-08-17T08:33:00.000000000","299.85000000",300.16,299.7,300.16,"51.47665000",299.68050000000005,300.49199999999996,299.49625,52.25479245402344,81.10516934046446,77.64307690393325,22.55539837251684,0.5790251003835714,297.7349986010386,-0.16963995529783915,-0.2769626148692388,0.10732265957139964,300.5864464664242,298.7745535335759,300.98948318289325,298.64386598412835,583]
["2018-08-17T08:34:00.000000000","300.16000000",300.35,299.6,299.9,"130.71359000",299.64849999999996,300.48980000000006,299.5021,48.71276749253656,82.12308846983802,79.54310910967307,21.105299683335893,0.5912375932133163,297.7477414370014,-0.15033031447569556,-0.25163615479053014,0.10130584031483458,300.47222993148625,298.82477006851366,301.0051521142214,298.6595349154565,583]
["2018-08-17T08:35:00.000000000","299.90000000",300.07,299.72,299.87,"107.74972000",299.63399999999996,300.4844,299.5088,48.30589510778827,80.83216061544208,81.35347280858151,19.758779471953584,0.5740063365552198,297.7604842729643,-0.13588167492014236,-0.2284852588164526,0.09260358389631024,300.4309792971128,298.8370207028871,301.0202666872404,298.6746494884755,583]
["2018-08-17T08:36:00.000000000","299.88000000",300.02,299.77,299.91,"136.74005000",299.63100000000003,300.4746,299.51709999999997,48.918530682123176,75.62560246770715,79.52695051766243,18.508439275670014,0.5508630268012755,297.77322710892713,-0.11982212341740706,-0.20675263173664352,0.08693050831923646,300.42333578742,298.83866421258006,301.0342238016325,298.6886066028676,583]
["2018-08-17T08:37:00.000000000","299.84000000",300.05,299.84,300.05,"153.39885000",299.6585,300.4686,299.5227,51.1027601620376,76.80892991383972,77.75556433232966,17.267536741798786,0.5265156677440441,297.7859699448899,-0.09470626826947637,-0.1843433590432101,0.08963709077373372,300.4687166377127,298.8482833622873,301.04650166895885,298.70088447019396,583]
["2018-08-17T08:38:00.000000000","300.05000000",300.07,299.83,299.83,"86.78472000",299.6685,300.4568,299.526,47.6543659497103,73.59687292573123,75.3438017690927,16.058994777140118,0.5060502629051845,297.7987127808528,-0.0914991878171918,-0.16577452479800645,0.07427533698081465,300.4819930854202,298.8550069145798,301.0566572515877,298.7110400528228,583]
["2018-08-17T08:39:00.000000000","299.83000000",300.07,299.6,299.74,"224.88059000",299.6695,300.4408,299.5281,46.278560875539675,68.00894854586005,72.80491712847702,15.563077135220794,0.5034752441262407,297.81145561681564,-0.09512327933953202,-0.1516442757063116,0.05652099636677957,300.48329297123195,298.8557070287681,301.0643247539386,298.7187075551737,583]
["2018-08-17T08:40:00.000000000","299.71000000",299.92,299.56,299.68,"155.62583000",299.694,300.4266,299.53015,45.338799371310024,59.73154362415978,67.11245503191702,15.207827089367,0.49322701240293876,297.82419845277843,-0.10166496609537035,-0.14164841378412335,0.039983447688753004,300.47751515622,298.91048484378,301.06921652670985,298.72359932794495,583]
["2018-08-17T08:41:00.000000000","299.69000000",300.05,299.56,299.92,"142.12775000",299.752,300.41540000000003,299.5348,49.73565781355278,57.582601961796136,61.77436471060532,14.453794379173305,0.49299651151701523,297.8369412887413,-0.08648634499417085,-0.13061600002613286,0.044129655031962006,300.4124422760745,299.0915577239255,301.07112697924623,298.72550978048133,583]
["2018-08-17T08:42:00.000000000","299.96000000",300.07,299.85,299.9,"111.57529000",299.806,300.3926,299.53805,49.37919782833715,52.24179262812178,56.51864607135923,13.68770636746692,0.4734967606943692,297.84968412470414,-0.07520410515712683,-0.11953362105233166,0.04432951589520483,300.3111494828528,299.3008505171472,301.06993924578177,298.72432204701687,583]
["2018-08-17T08:43:00.000000000","300.00000000",300.22,299.92,300.2,"134.55407000",299.829,300.3708,299.5412,54.63175556560339,60.90149302174351,56.90862920388715,12.936296783066167,0.4625327063590607,297.862426960667,-0.04157609269037721,-0.10394211537994077,0.062366022689563566,300.36119921084725,299.29680078915277,301.0656335474664,298.7200163487015,583]
["2018-08-17T08:44:00.000000000","300.10000000",300.6,300.0,300.39,"219.78223000",299.8535,300.3494,299.54594999999995,57.63032412657214,67.95277507302448,60.36535357429659,13.300518555056962,0.4723517987619866,297.8751697966298,0.0004011375065147149,-0.08307346480264968,0.0834746023091644,300.43896648070273,299.26803351929726,301.058295558987,298.7126783602221,583]
["2018-08-17T08:45:00.000000000","300.45000000",300.53,300.31,300.53,"196.57929000",299.879,300.3302,299.553,59.74175083396729,84.69652710158651,71.18359839878484,13.638724486191276,0.4543266702789854,297.88791263259264,0.04445280062367374,-0.057568211717385,0.10202101234105873,300.5318062499903,299.2261937500097,301.04812272892934,298.70250553016444,583]
["2018-08-17T08:46:00.000000000","300.36000000",300.6,300.16,300.18,"206.00723000",299.937,300.3068,299.5586,52.67456489377786,77.56410256409971,76.73780157957023,13.399070148058678,0.4533033366876291,297.9006554685555,0.05053939935510243,-0.03594668950288752,0.08648608885798995,300.4692067267768,299.4047932732232,301.03542648121726,298.68980928245236,583]
["2018-08-17T08:47:00.000000000","300.21000000",300.21,299.75,299.86,"264.44498000",299.96400000000006,300.2706,299.56335,47.17932209959682,60.576923076921425,74.27918424753588,12.983588576635453,0.45378166978136847,297.9133983045183,0.02920508896681895,-0.022916333808946227,0.052121422775765175,300.41718428925384,299.5108157107463,301.02062855663905,298.67501135787415,583]
["2018-08-17T08:48:00.000000000","299.86000000",299.86,299.55,299.7,"54.87059000",299.9705,300.2292,299.56745,44.66999913964059,34.24908424908338,57.46336996336817,13.115511203997498,0.4435115505112709,297.92614114048115,-0.0006061808697381821,-0.01845430322110462,0.017848122351366437,300.4042038160156,299.53679618398445,301.004250401706,298.6586332029411,583]
["2018-08-17T08:49:00.000000000","299.78000000",300.14,299.7,300.13,"138.54523000",299.9765,300.1916,299.5786,52.051034147180076,32.78998778998646,42.53866503866376,12.37069274377188,0.44326072547475137,297.938883976444,0.010346313484774328,-0.01269417987992883,0.02304049336470316,300.41551138940406,299.5374886105959,300.98689539145715,298.64127819269225,583]
["2018-08-17T08:50:00.000000000","300.13000000",300.14,299.99,299.99,"110.66689000",299.98400000000004,300.1556,299.58844999999997,49.725206917907244,37.14285714285541,34.727309727308416,11.679075602133805,0.4223135307979818,297.9516268124068,0.007641329705677435,-0.008627077962807577,0.016268407668485012,300.4185296307808,299.54947036921925,300.96922466095697,298.62360746219207,583]
["2018-08-17T08:51:00.000000000","299.94000000",300.0,299.55,299.55,"103.74852000",299.9705,300.1114,299.5967,43.19285826288535,32.38095238095143,34.104599104597774,12.15995077320639,0.4242911357409823,297.96436964836965,-0.029664755360045092,-0.012834613442255081,-0.01683014191779001,300.4399454175157,299.50105458248436,300.95192827484686,298.60631107608197,583]
["2018-08-17T08:52:00.000000000","299.53000000",299.71,299.36,299.71,"114.55627000",299.96,300.0768,299.6069,45.972322229114404,23.376856118790368,30.966888547532402,13.013764091516945,0.41898462604519543,297.9771124843325,-0.0457915769316628,-0.019426006140136627,-0.026365570791526176,300.44270073547324,299.4772992645267,300.93569424364046,298.59007704487556,583]
["2018-08-17T08:53:00.000000000","299.71000000",299.71,299.21,299.31,"127.00086000",299.91749999999996,300.0374,299.6177,40.6213014720508,11.806683685309276,22.521497395017022,14.110602468136486,0.4247714384705386,297.9898553202953,-0.08981354167366362,-0.03350351324684203,-0.05631002842682159,300.46729541651996,299.36770458347996,300.921178378574,298.5755611798091,583]
["2018-08-17T08:54:00.000000000","299.42000000",299.49,299.34,299.35,"359.67369000",299.89,300.0062,299.62935,41.35639991085475,15.163997833991262,16.7825125460303,15.12909524642606,0.40728776429407204,298.00259815625816,-0.12008928565484212,-0.05082066772844205,-0.06926861792640007,300.49299253728907,299.2870074627109,300.90897808119547,298.5633608824306,583]
["2018-08-17T08:55:00.000000000","299.48000000",299.49,299.34,299.34,"365.99432000",299.86350000000004,299.9742,299.64545,41.21901560185766,8.872901678658245,11.94786106598626,16.07483854055209,0.3889100668444979,298.015340992221,-0.14323877982064914,-0.06930429014688347,-0.07393448967376567,300.51250770413486,299.2144922958652,300.8996128573928,298.5539956586279,583]
["2018-08-17T08:56:00.000000000","299.49000000",299.64,299.38,299.48,"356.11946000",299.842,299.94579999999996,299.6603,44.0226382063836,12.94964028777121,12.328846600140238,16.352772358377894,0.38255934778417744,298.0280838281838,-0.14857540596398167,-0.08515851331030311,-0.06341689265367856,300.51158494608694,299.172415053913,300.89351365163566,298.54789645287076,583]
["2018-08-17T08:57:00.000000000","299.30000000",299.5,299.3,299.48,"280.41077000",299.81350000000003,299.9174,299.67785,44.0226382063836,16.067146282974843,12.629896083134767,16.81801258378536,0.3695193943710211,298.04082666414666,-0.15106335629326395,-0.09833948190689527,-0.05272387438636868,300.49368453380407,299.133315466196,300.8910220921676,298.5454048934027,583]
["2018-08-17T08:58:00.000000000","299.48000000",299.6,299.43,299.44,"512.70778000",299.794,299.88259999999997,299.6942,43.33770234886879,18.465227817747493,15.827338129497848,16.841823717469087,0.3552680090588064,298.0535695001095,-0.1544819685877883,-0.10956797924307389,-0.0449139893447144,300.49326818891336,299.0947318110866,300.89239954140254,298.54678234263764,583]
["2018-08-17T08:59:00.000000000","299.44000000",299.57,299.43,299.45,"528.33621000",299.7795,299.8454,299.71094999999997,43.57406415506347,17.745803357315154,17.426059152679162,16.863934055889686,0.3398917226974621,298.0663123360723,-0.15460216946138416,-0.11857481728673595,-0.03602735217464821,300.4944958042018,299.0645041957982,300.89784460558013,298.55222740681523,583]
["2018-08-17T09:00:00.000000000","299.45000000",299.58,299.36,299.49,"625.09991000",299.77000000000004,299.8172,299.7254,44.570093062612486,20.604316546763854,18.938449240608833,17.099789884941178,0.3313280282190698,298.07905517203517,-0.1497436126591083,-0.12480857636121043,-0.024935036297897867,300.49501034477186,299.0449896552282,300.90751663084825,298.56189943208335,583]
["2018-08-17T09:01:00.000000000","299.51000000",300.1,299.51,299.86,"571.39326000",299.767,299.79720000000003,299.73794999999996,52.85934275225674,38.386220056215144,25.578779986764715,16.373143759388494,0.3512331690605658,298.091798007998,-0.1147149016298954,-0.12278984141494742,0.008074939785052027,300.4899965421952,299.0440034578048,300.9215618459313,298.5759446471664,583]
["2018-08-17T09:02:00.000000000","299.87000000",300.09,299.78,300.09,"334.14156000",299.7765,299.77639999999997,299.75155,57.14918169567651,64.17204301075431,41.05419320457777,15.698400928518149,0.34828794269909696,298.1045408439609,-0.06761588413826303,-0.11175504995961055,0.044139165821347526,300.5111366448974,299.0418633551026,300.9401383221642,298.5945211233993,583]
["2018-08-17T09:03:00.000000000","300.01000000",300.09,299.8,299.87,"206.36335000",299.76,299.7562,299.76574999999997,52.25115882152906,78.49462365591533,60.3509622409616,15.071854014138543,0.3441245182205875,298.1172836799237,-0.04749425067171842,-0.09890289010203213,0.05140863943031371,300.4702675552397,299.0497324447603,300.9634358841191,298.6178186853542,583]
["2018-08-17T09:04:00.000000000","299.92000000",300.08,299.88,300.06,"228.76553000",299.74350000000004,299.7466,299.78005,55.776337263567015,87.03233860899643,76.56633509188869,14.490060450786052,0.33454419549054404,298.1300265158865,-0.016031497948119977,-0.0823286116712497,0.06629711372312973,300.4083390782935,299.07866092170656,300.9916875396411,298.6460703408762,583]
["2018-08-17T09:05:00.000000000","299.95000000",300.08,299.77,299.78,"274.24500000",299.706,299.73900000000003,299.79145,49.926563656735084,76.83943457774427,80.78879894755201,13.489404005415867,0.3327910386697911,298.1427693518494,-0.013534680310556269,-0.06856982539911102,0.055035145088554754,300.2654068287267,299.1465931712733,301.02516987192246,298.67955267315756,583]
["2018-08-17T09:06:00.000000000","299.78000000",299.94,299.46,299.65,"263.39554000",299.6795,299.7326,299.80255,47.43888900428082,69.66292134831171,77.84489817835082,13.601559353157025,0.343305964479093,298.1555121878122,-0.021794613155066145,-0.05921478295030205,0.03742016979523591,300.19507637652055,299.1639236234795,301.0641910605921,298.7185738618272,583]
["2018-08-17T09:07:00.000000000","299.49000000",299.94,299.45,299.69,"190.12435000",299.671,299.7364,299.81525,48.29260977267641,54.07771535580224,66.86002376061941,13.73812729148219,0.35378410987344416,298.16825502377503,-0.024826815661072033,-0.052337189492456054,0.027510373831384022,300.17995579378373,299.16204420621625,301.109066642402,298.7634494436371,583]
["2018-08-17T09:08:00.000000000","299.75000000",299.94,299.69,299.74,"57.02821000",299.673,299.7386,299.82695,49.39899196039416,51.06273408239494,58.267790262169626,13.864940377069843,0.34637095916819816,298.1809978597379,-0.022930942232335383,-0.04645594004043192,0.02352499780809654,300.1827097213376,299.16329027866243,301.16008462440305,298.81446742563816,583]
["2018-08-17T09:09:00.000000000","299.87000000",300.08,299.72,299.94,"116.27419000",299.6635,299.743,299.8393,53.66936202250665,61.249999999997875,55.463483146065016,13.323915660414977,0.34734446208475234,298.1937406957007,-0.005229834078988915,-0.038210718848143324,0.03298088476915441,300.1450921511258,299.1819078488742,301.2174629514096,298.8718457526447,583]
["2018-08-17T09:10:00.000000000","300.00000000",300.05,299.73,299.79,"181.60873000",299.6535,299.755,299.84975,50.244516693056525,65.41666666666542,59.243133583019414,12.82153556637832,0.34539128622155524,298.20648353166354,-0.003267657217179476,-0.031222106521950555,0.02795444930477108,300.1154642843619,299.1915357156381,301.2813034406983,298.9356862419334,583]
["2018-08-17T09:11:00.000000000","299.84000000",299.89,299.6,299.6,"138.26597000",299.656,299.7718,299.85805,46.22104188638826,57.89414414414353,61.520270270268945,12.885010248743479,0.34143476577715587,298.2192263676264,-0.016849796060910194,-0.028347644429742483,0.011497848368832289,300.11623472275136,299.19576527724865,301.35154699267184,299.00592979390694,583]
["2018-08-17T09:12:00.000000000","299.60000000",299.94,299.46,299.71,"62.90699000",299.656,299.7896,299.86670000000004,48.778388634093716,46.99324324324186,56.76801801801694,13.462325933685188,0.3513322825073603,298.2319692035892,-0.018524123689871885,-0.026382940281768366,0.00785881659189648,300.11623472275136,299.19576527724865,301.4279350724364,299.0823178736715,583]
["2018-08-17T09:13:00.000000000","299.71000000",299.83,299.43,299.7,"108.99660000",299.6755,299.78880000000004,299.87515,48.55235165132799,41.891891891889095,48.926426426424825,14.105882938979434,0.35480854804254724,298.24471203955204,-0.020422538513798827,-0.02519085992817446,0.0047683214143756335,300.10763308138354,299.24336691861646,301.50998209544235,299.16436489667745,583]
["2018-08-17T09:14:00.000000000","299.70000000",300.03,299.62,299.89,"194.14219000",299.7025,299.7886,299.8845,53.008031464187425,53.966653220379925,47.61726278517029,13.651502750248818,0.35875079461093445,298.2574548755149,-0.0065204699170067215,-0.021456781925940915,0.014936312008934194,300.1170298542036,299.28797014579635,301.59696246438045,299.25134526561556,583]
["2018-08-17T09:15:00.000000000","299.89000000",300.07,299.89,300.06,"81.00668000",299.7385,299.7894,299.8952,56.627485388026585,70.01906927279902,55.29253812835601,13.035279358564386,0.34598288071015393,298.2701977114777,0.01800702507944152,-0.01356402052486443,0.031571045604305945,300.1458462900606,299.3311537099394,301.68791467999455,299.34229748122965,583]
["2018-08-17T09:16:00.000000000","300.09000000",300.32,300.06,300.29,"98.76656000",299.779,299.8148,299.9064,61.00377069373958,86.91349178520137,70.29973809279345,12.834912110994566,0.3398412463737137,298.28294054744055,0.055366093523105064,0.00022200228472946983,0.055144091238375596,300.2337922602972,299.3242077397028,301.7816633247438,299.4360461259789,583]
["2018-08-17T09:17:00.000000000","300.22000000",300.41,300.09,300.35,"181.52325000",299.8225,299.8354,299.9168,62.07870586557086,95.32043665270214,84.08433257023417,12.990683549156302,0.3384240144898806,298.2956833834034,0.08879139109546941,0.017935880046877458,0.07085551104859195,300.3190833263676,299.3259166736324,301.8768579732145,299.5312407744496,583]
["2018-08-17T09:18:00.000000000","300.35000000",300.93,300.34,300.86,"83.44280000",299.8935,299.86120000000005,299.93084999999996,69.71932875200127,95.28003261229695,92.50465368340015,14.647330385799338,0.3563937277406057,298.3084262193662,0.154651195277836,0.045278943093069166,0.10937225218476683,300.5357234813727,299.2512765186273,301.97202641250925,299.62640921374435,583]
["2018-08-17T09:19:00.000000000","300.87000000",301.83,300.86,301.28,"112.63368000",299.985,299.8866,299.94725,74.30997600371215,88.76473922902478,93.12173616467463,17.63091647502252,0.40022274718770323,298.32116905532905,0.23799262367970186,0.08382167921039571,0.15417094446930615,300.83594065599584,299.1340593440042,302.065638148692,299.7200209499271,583]
["2018-08-17T09:20:00.000000000","301.35000000",301.85,301.12,301.45,"230.90631000",300.08299999999997,299.91880000000003,299.9675,75.90242688460795,85.29591368227678,89.78022850786617,20.424832587070583,0.4237782652457257,298.3339118912919,0.31413770150248865,0.12988488366881432,0.18425281783367434,301.11543595444306,299.0505640455569,302.15617319019015,299.81055599142525,583]
["2018-08-17T09:21:00.000000000","301.42000000",301.9,301.36,301.73,"225.28149000",300.1765,299.957,299.98850000000004,78.28949719126496,84.55727220679357,86.20597503936504,23.08057975605387,0.4320798177281713,298.34665472725476,0.3925517915175192,0.1824182652385553,0.21013352627896387,301.4269123320037,298.9260876679962,302.24219064273757,299.89657344397267,583]
["2018-08-17T09:22:00.000000000","301.79000000",301.8,301.59,301.71,"224.69460000",300.2575,299.99280000000005,300.0099,77.69745136361372,89.63205853158013,86.49508147355016,25.546630698681206,0.41621697360473303,298.35939756321756,0.4479183658424404,0.23551828535933234,0.21240008048310804,301.673873891325,298.841126108675,302.3223917642346,299.9767745654697,583]
["2018-08-17T09:23:00.000000000","301.74000000",301.79,301.66,301.78,"321.63215000",300.35299999999995,300.0252,300.0296,78.31554332260374,93.52226720647815,89.23719931495062,27.836535145406593,0.3957729040615375,298.3721403991804,0.49177629882251495,0.2867698880519689,0.20500641077054604,301.903227080149,298.8027729198509,302.3956727827263,300.0500555839614,583]
["2018-08-17T09:24:00.000000000","301.80000000",302.39,301.79,302.33,"363.78577000",300.4665,300.07379999999995,300.05480000000006,82.4346630585508,95.14078856184106,92.76503809996643,30.657805895081022,0.4110748394857143,298.38488323514326,0.5644082827946022,0.3422975670004956,0.22211071579410663,302.2317792980228,298.7012207019772,302.46116388246276,300.11554668369786,583]
["2018-08-17T09:25:00.000000000","302.15000000",302.5,302.15,302.24,"320.55139000",300.5895,300.1212,300.0786,79.76454617275824,94.8818726677461,94.51497614535509,33.378692673625814,0.40671235095102204,298.39762607110606,0.6077021929403372,0.39537849218846394,0.2123237007518733,302.4843612086451,298.69463879135486,302.5182521676683,300.1726349689034,583]
["2018-08-17T09:26:00.000000000","302.24000000",302.45,301.9,301.9,"472.11916000",300.702,300.161,300.10175000000004,70.47722824602428,89.98664788567045,93.33643637175253,34.74912452358743,0.41694718302594985,298.4103689070689,0.6075740348728687,0.4378176007253449,0.16975643414752373,302.6273114033913,298.7766885966087,302.5665879489655,300.2209707502006,583]
["2018-08-17T09:27:00.000000000","301.85000000",302.04,301.15,301.34,"446.80034000",300.7845,300.1868,300.1217,58.41336437288968,77.23639763541993,87.36830606294548,33.44366580253333,0.4507366699526708,298.42311174303177,0.5558773408328079,0.46142954874683756,0.09444779208597037,302.67028339159845,298.8987166084015,302.606075188076,300.2604579893111,583]
["2018-08-17T09:28:00.000000000","301.29000000",301.36,300.95,301.1,"394.77602000",300.8525,300.2122,300.1409,54.136406843017106,62.17946717918616,76.46750423342552,31.70220416326936,0.44782690781319606,298.43585457899457,0.4898941493104303,0.4671224688595561,0.022771680450874188,302.6799011601257,299.0250988398743,302.6368482277066,300.2912310289417,583]
["2018-08-17T09:29:00.000000000","301.09000000",301.24,300.71,301.24,"485.78545000",300.9175,300.24219999999997,300.1581,56.153203280283904,51.4810104055442,63.6322917400501,29.493340944141973,0.45369641439796987,298.4485974149574,0.44378316849594057,0.46245460878683303,-0.01867144029089246,302.70243557307515,299.1325644269249,302.65923790987,300.3136207111051,583]
["2018-08-17T09:30:00.000000000","301.29000000",301.98,301.29,301.98,"251.98808000",301.027,300.2882,300.17834999999997,64.93132686340782,57.71468183631169,57.12505314034735,28.869877138123258,0.4741466705124013,298.4613402509203,0.4616303126613275,0.46228974956173197,-0.0006594369004044864,302.7903955880713,299.26360441192867,302.67373078132795,300.32811358256305,583]
["2018-08-17T09:31:00.000000000","302.00000000",302.0,301.79,301.93,"195.06606000",301.1435,300.3284,300.19805,63.99901739702233,66.7983344544469,58.664675565434266,28.323935393599356,0.45527905119008544,298.47408308688307,0.46636376962663917,0.4631045535747135,0.003259216051925695,302.8201308478702,299.46686915212985,302.6809252844536,300.3353080856887,583]
["2018-08-17T09:32:00.000000000","301.93000000",302.34,301.84,302.18,"217.35813000",301.267,300.37399999999997,300.2189,66.58265969106145,78.05241755118966,67.52181128064943,28.359525475690447,0.45847340467650793,298.4868259228459,0.4847006516407646,0.4674237731879237,0.01727687845284087,302.86511263684076,299.66888736315923,302.68148866521847,300.33587146645357,583]
["2018-08-17T09:33:00.000000000","302.12000000",302.61,301.64,301.64,"237.11019000",301.364,300.4028,300.235,57.05755753385241,68.2271281866991,71.02596006411189,28.779876929329454,0.49501101862818786,298.4995687588088,0.45046657741659146,0.4640323340336573,-0.013565756617065827,302.79684891039864,299.9311510896013,302.6761178591733,300.3305006604084,583]
["2018-08-17T09:34:00.000000000","301.65000000",302.0,301.56,301.56,"37.97649000",301.4475,300.4262,300.25135,55.784342574545725,58.60237185141637,68.29397252976838,28.942649730797367,0.49108166015474575,298.5123115947716,0.4121297206607437,0.4536518113590746,-0.041522090698330905,302.71174483389524,300.18325516610474,302.66550692140214,300.31988972263724,583]
["2018-08-17T09:35:00.000000000","301.72000000",301.72,301.47,301.48,"130.76107000",301.5185,300.4452,300.2666,54.475243784132196,44.73684210526352,57.18878071445966,28.832170400769723,0.4738615415722639,298.52505443073443,0.37101532040287566,0.43712451316783485,-0.06610919276495919,302.6108969059051,300.4261030940949,302.6503227328138,300.3047055340489,583]
["2018-08-17T09:36:00.000000000","301.47000000",301.52,301.04,301.23,"141.00436000",301.56550000000004,300.4662,300.27895,50.48791333613143,37.54385964912385,46.96102453526792,27.585569061346337,0.474300002888528,298.5377972666973,0.31463206868625093,0.41262602427151807,-0.09799395558526713,302.51381376665705,300.61718623334303,302.6311898238448,300.2855726250799,583]
["2018-08-17T09:37:00.000000000","301.17000000",302.0,301.12,301.31,"165.81769000",301.61350000000004,300.4952,300.29134999999997,51.70608945588915,33.15789473684324,38.479532163743535,27.259085679825994,0.5032785741107757,298.5505401026601,0.2732533721141408,0.38475149384004265,-0.11149812172590184,302.3930197239528,300.83398027604727,302.6086842795117,300.2630670807468,583]
["2018-08-17T09:38:00.000000000","301.31000000",301.5,301.18,301.37,"73.92725000",301.639,300.5286,300.3038,52.647093393006266,31.228070175439523,33.97660818713554,26.95592253984282,0.49018724738857694,298.56328293862293,0.24250649164179094,0.35630249340039233,-0.11379600175860138,302.34847586289567,300.92952413710435,302.5833358882914,300.2377186895265,583]
["2018-08-17T09:39:00.000000000","301.37000000",301.44,301.28,301.28,"307.69581000",301.639,300.5516,300.31625,51.04055754998935,32.105263157894846,32.1637426900592,26.674413909858444,0.4666024440036804,298.5760257745858,0.20847396145239827,0.32673678701079356,-0.11826282555839529,302.34847586289567,300.92952413710435,302.5556370239073,300.2100198251424,583]
["2018-08-17T09:40:00.000000000","301.30000000",301.52,301.06,301.38,"213.37831000",301.6355,300.57939999999996,300.32955,52.76528123788969,33.33333333333331,32.22222222222256,25.798787116459817,0.4661308408605589,298.58876861054864,0.18741173453537385,0.2988717765157096,-0.11146004198033577,302.3493480230634,300.9216519769366,302.5260562480558,300.1804390492909,583]
["2018-08-17T09:41:00.000000000","301.50000000",301.58,301.16,301.27,"124.11998000",301.6125,300.6138,300.34145,50.651534080288194,31.578947368420653,32.339181286549604,25.108690108311478,0.46283578079908744,298.60151144651144,0.1599993147623877,0.27109728416504525,-0.11109796940265754,302.3421540276264,300.8828459723736,302.4950543289847,300.1494371302198,583]
["2018-08-17T09:42:00.000000000","301.39000000",302.0,301.27,302.0,"119.73974000",301.627,300.6596,300.3575,61.63530344683011,44.21052631578933,36.374269005847765,25.256718117772653,0.48191893931343965,298.6142542824743,0.1949326119229795,0.2558643497166321,-0.060931737793652574,302.375120311201,300.87887968879903,302.46310030923036,300.11748311046546,583]
["2018-08-17T09:43:00.000000000","301.99000000",302.0,300.87,300.98,"139.00316000",301.58700000000005,300.693,300.36795,46.171569170578,34.563420044363816,36.784297909524604,24.31320165364033,0.5282104436481936,298.62699711843715,0.1387130286508409,0.23243408550347386,-0.09372105685263296,302.38218802809865,300.79181197190144,302.43068543220244,300.08506823343754,583]
["2018-08-17T09:44:00.000000000","300.88000000",301.65,300.78,301.63,"90.85134000",301.552,300.7386,300.381,54.07835763666317,40.22155445141991,39.665166937191024,23.212786042510025,0.5526239833876087,298.63973995439994,0.14493742319655212,0.2149347530420895,-0.06999732984553739,302.27129409842655,300.8327059015735,302.39833313556375,300.05271593679885,583]
["2018-08-17T09:45:00.000000000","301.53000000",301.85,301.3,301.59,"171.61961000",301.5195,300.7836,300.39439999999996,53.556999737186146,32.34407386470699,35.709682786830236,22.599928195330428,0.5524365560027803,298.6524827903628,0.14497149387261743,0.2009421012081951,-0.05597060733557768,302.1666313622682,300.87236863773177,302.3666038974158,300.0209866986509,583]
["2018-08-17T09:46:00.000000000","301.53000000",301.59,301.12,301.37,"123.76881000",301.49300000000005,300.8214,300.4052,50.6639311967076,40.983606557377136,37.84974495783468,21.56068332065995,0.5465482305740081,298.66522562632565,0.12579623307607335,0.18591292758177078,-0.06011669450569743,302.1186868226446,300.8673131773555,302.3360944118445,299.9904772130796,583]
["2018-08-17T09:47:00.000000000","301.36000000",301.43,300.79,300.92,"295.03176000",301.47200000000004,300.85020000000003,300.41365,45.27641009547421,29.326047358835364,34.2179092603065,20.23147316913662,0.553223356961578,298.67796846228845,0.07344186939695874,0.1634187159448084,-0.08997684654784965,302.14334491882414,300.80065508117593,302.3074312868317,299.9618140880668,583]
["2018-08-17T09:48:00.000000000","300.89000000",301.0,300.77,300.84,"157.50610000",301.45899999999995,300.8782,300.42035,44.37302832104703,16.4689679683694,28.926207294860635,19.0429720873346,0.5301359743214666,298.6907112982513,0.025204782532796344,0.135775929262406,-0.11057114672960966,302.16768610825306,300.7503138917468,302.2812601050719,299.935642906307,583]
["2018-08-17T09:49:00.000000000","300.84000000",300.84,300.0,300.61,"149.75109000",301.4275,300.90139999999997,300.4261,41.7913155982146,15.888822248879308,20.561279192028024,19.419252762356166,0.5522691190127886,298.70345413421416,-0.03122261922726466,0.10237621956447188,-0.13359883879173653,302.22300927086417,300.63199072913585,302.2582311780006,299.9126139792357,583]
["2018-08-17T09:50:00.000000000","300.48000000",300.6,300.29,300.57,"154.32656000",301.357,300.923,300.4295,41.340825931457495,21.563685636856246,17.97382528470165,19.768656246304765,0.5356784676547318,298.71619697017695,-0.078267191897055,0.0662475372721665,-0.1445147291692215,302.1930406688856,300.52095933111445,302.2389835872666,299.8933663885017,583]
["2018-08-17T09:51:00.000000000","300.47000000",300.8,300.45,300.65,"132.85542000",301.293,300.93879999999996,300.43245,42.67183648567417,30.499999999999705,22.650835961911753,19.55322704375342,0.5224157199651097,298.7289398061398,-0.10785177513525923,0.03142767479068136,-0.1392794499259406,302.13969002594246,300.44630997405756,302.22412911054636,299.87851191178146,583]
["2018-08-17T09:52:00.000000000","300.65000000",300.92,300.41,300.78,"119.11406000",301.223,300.9526,300.43745,44.861311706752254,33.333333333332355,28.465672990062767,19.037938295398543,0.5215288828247441,298.74168264210266,-0.11943112923773924,0.0012559139849972444,-0.12068704322273649,301.99278178728144,300.4532182127186,302.214237373956,299.8686201751911,583]
["2018-08-17T09:53:00.000000000","300.84000000",301.05,300.75,301.0,"193.78877000",301.19100000000003,300.97520000000003,300.44309999999996,48.44945113455585,40.49999999999914,34.77777777777707,18.220518263892703,0.5057053911944059,298.75442547806546,-0.10959237670567745,-0.020913744153137695,-0.08867863255253976,301.9417569513698,300.44024304863024,302.20982310436307,299.86420590559817,583]
["2018-08-17T09:54:00.000000000","300.95000000",301.07,300.6,300.76,"131.36286000",301.15099999999995,300.98920000000004,300.44715,45.00848411154381,42.333333333332696,38.7222222222214,17.79064335933393,0.5031550061090891,298.7671683140283,-0.11978033552861689,-0.040687062428233535,-0.07909327310038336,301.904097603256,300.3979023967439,302.211335746667,299.8657185479021,583]
["2018-08-17T09:55:00.000000000","300.81000000",301.13,300.73,301.07,"71.80943000",301.13050000000004,301.015,300.45259999999996,49.952803727889396,47.16666666666637,43.33333333333274,17.222927189033076,0.4957867913870097,298.77991114999116,-0.10166799175135566,-0.05288324829285796,-0.0487847434584977,301.86883528970924,300.39216471029084,302.2191510585409,299.873533859776,583]
["2018-08-17T09:56:00.000000000","300.92000000",301.06,300.85,300.88,"100.70226000",301.113,301.0396,300.4583,47.15440432713228,45.166666666666295,44.88888888888846,16.69576217375371,0.47608773485936406,298.79265398595396,-0.10147549458400817,-0.062601697551088,-0.03887379703292017,301.8576368242505,300.3683631757495,302.23356369848227,299.8879464997174,583]
["2018-08-17T09:57:00.000000000","300.95000000",301.02,300.72,300.72,"261.12691000",301.0835,301.0602,300.46285,44.874580457563496,45.47297297297308,45.93543543543526,16.529485419274287,0.4635100395122634,298.8053968219168,-0.11293179458579061,-0.07266771695802854,-0.040264077627762074,301.8412143261348,300.32578567386525,302.25477937401274,299.90916217524784,583]
["2018-08-17T09:58:00.000000000","300.75000000",301.11,300.75,300.89,"177.30228000",301.05949999999996,301.0832,300.4691,47.76432761246006,43.67567567567546,44.77177177177162,16.080407579941596,0.45825932240424355,298.81813965787967,-0.10705930262611218,-0.07954603409164528,-0.02751326853446691,301.80976595286586,300.30923404713405,302.28290488776673,299.93728768900183,583]
["2018-08-17T09:59:00.000000000","300.89000000",301.33,300.87,301.16,"49.25856000",301.0535,301.1076,300.4782,52.06249105068391,53.32766728993221,47.49210531286025,14.980503422583363,0.4583836565182247,298.8308824938425,-0.07969983681579151,-0.07957679463647453,-0.0001230421793169817,301.7985174494801,300.3084825505199,302.31793445647406,299.97231725770916,583]
["2018-08-17T10:00:00.000000000","301.23000000",301.23,300.86,300.97,"82.63810000",301.033,301.1312,300.48395,49.00655388321077,62.96541692768204,53.3229199644299,13.989152839465897,0.45207053819549475,298.8436253298053,-0.07251279281263123,-0.07816399427170588,0.005651201459074648,301.76337250771763,300.3026274922824,302.3597310002546,300.0141138014897,583]
["2018-08-17T10:01:00.000000000","300.80000000",300.9,300.41,300.83,"220.62206000",301.011,301.1558,300.489,46.8255258017565,67.73138590417763,61.3414900405973,14.26972237040466,0.4597797854672453,298.8563681657682,-0.07722365243625973,-0.07797592590461666,0.0007522734683569343,301.73799105911263,300.2840089408874,302.4080016993785,300.0623845006136,583]
["2018-08-17T10:02:00.000000000","300.83000000",301.08,300.68,300.72,"382.76124000",300.947,301.17600000000004,300.4961,45.12616780341513,61.45784040521007,64.05154774568992,13.955451204983822,0.4555098007910119,298.869111001731,-0.0888093840224542,-0.08014261752818418,-0.00866676649427002,301.5244461014065,300.3695538985935,302.46226796074376,300.11665076197886,583]
["2018-08-17T10:03:00.000000000","300.77000000",301.18,300.52,301.18,"161.90192000",300.957,301.2056,300.505,52.83474512119426,67.37275882012852,65.52066170983875,14.058410929222505,0.4701162435916557,298.8818538376938,-0.06017929470652916,-0.07614995296385318,0.015970658257324022,301.5432456823121,300.3707543176879,302.52183097220166,300.17621377343676,583]
["2018-08-17T10:04:00.000000000","301.18000000",301.65,301.02,301.41,"60.65187000",300.946,301.23600000000005,300.5162,56.1515354599091,73.45247423770591,67.42769115434817,13.293658577360615,0.4815365119065371,298.8945966736567,-0.018714930772887328,-0.06466294852566001,0.045948017752772685,301.4879003598722,300.40409964012787,302.5857351723563,300.2401179735914,583]
["2018-08-17T10:05:00.000000000","301.26000000",301.26,301.04,301.06,"494.08318000",300.9195,301.256,300.5265,50.34907461353668,72.88047973532008,71.23523759771818,12.583531393488862,0.4735696181989276,298.90733950961953,-0.013935558109551494,-0.05451747044243831,0.04058191233288681,301.3783017001162,300.46069829988386,302.652733125379,300.3071159266141,583]
["2018-08-17T10:06:00.000000000","301.08000000",301.2,301.06,301.2,"460.28277000",300.91099999999994,301.2742,300.53925,52.46503920930052,65.59139784946328,70.64145060749642,11.924127579893662,0.4497432168990032,298.92008234558233,0.0011358655794992956,-0.04338680323805079,0.044522668817550085,301.3415299060802,300.4804700939197,302.72125633881484,300.37563914004994,583]
["2018-08-17T10:07:00.000000000","301.20000000",301.61,301.2,301.36,"118.01738000",300.933,301.2944,300.5531,54.83405927994886,64.24731182795755,67.57306313758029,12.350071139599534,0.44690441569193334,298.9328251815452,0.025694549488832763,-0.02957053269267408,0.055265082181506844,301.40599471458944,300.46000528541055,302.7893973493303,300.4437801505654,583]
["2018-08-17T10:08:00.000000000","301.49000000",301.87,301.32,301.75,"101.61627000",300.97850000000005,301.31219999999996,300.57,60.05923911261806,77.36780085432352,69.06883684391478,13.291889407816734,0.4542683859996532,298.94556801750804,0.07575397933817385,-0.008505630286504494,0.08425960962467835,301.5677461285658,300.38925387143433,302.8549087659955,300.5092915672306,583]
["2018-08-17T10:09:00.000000000","301.75000000",302.22,301.62,302.18,"142.31061000",301.05699999999996,301.3302,300.58844999999997,64.88310107085367,88.72792679741129,76.78101315989744,14.799199160028119,0.4646777869996796,298.95831085347083,0.14841303144987705,0.022878102060771816,0.12553492938910524,301.82128005340314,300.2927199465968,302.91522474665726,300.56960754789236,583]
["2018-08-17T10:10:00.000000000","302.06000000",302.24,301.61,301.81,"251.37136000",301.119,301.3374,300.60335000000003,58.35246211727629,88.69120313562065,84.92897692911849,16.23290149721849,0.47648651649970214,298.9710536894337,0.17413265311625992,0.05312901227186944,0.12100364084439047,301.9156906551669,300.3223093448332,302.96750946403256,300.62189226526766,583]
["2018-08-17T10:11:00.000000000","301.91000000",302.05,301.71,302.0,"167.78758000",301.1865,301.3428,300.6184,60.54842493675164,87.0593444635643,88.15949146553208,17.56419652460955,0.46673747960686857,298.98379652539654,0.2074556313094149,0.08399433607937853,0.12346129523003638,302.0395715093299,300.33342849067014,303.0087354290542,300.6631182302893,583]
["2018-08-17T10:12:00.000000000","301.94000000",302.0,301.67,301.67,"188.88846000",301.231,301.342,300.6309,55.11298607392692,77.41347905282294,84.38800888400264,18.64069004292281,0.45697051677780537,298.99653936135934,0.2048744246936849,0.10817035380223981,0.09670407089144507,302.08745548631003,300.37454451368995,303.0357921058963,300.6901749071314,583]
["2018-08-17T10:13:00.000000000","301.67000000",301.98,301.47,301.91,"131.83139000",301.2765,301.3446,300.64369999999997,58.061648816090276,79.23497267759566,81.23593206466097,18.863884327163646,0.4607583370079615,299.0092821973222,0.21966265968490006,0.13046881497877189,0.08919384470612818,302.1747043197573,300.3782956802427,303.0456222163314,300.7000050175665,583]
["2018-08-17T10:14:00.000000000","301.88000000",302.0,301.74,301.99,"128.75208000",301.338,301.3378,300.6579,59.0278261012848,79.0528233151186,78.56709168184574,19.12002371219694,0.44641845579310646,299.02202503328505,0.23512737188957544,0.1514005263609326,0.08372684552864285,302.2545718739035,300.42142812609654,303.0353797526812,300.6897625539163,583]
["2018-08-17T10:15:00.000000000","301.88000000",302.96,301.87,302.8,"520.57945000",301.42449999999997,301.349,300.67435,67.25378136544327,87.24954462659441,81.84578020643623,21.082809646349876,0.49238856609359705,299.03476786924784,0.3091794698061676,0.1829563150499796,0.126223154756188,302.53052848066005,300.3184715193399,303.0026003687926,300.65698317002773,583]
["2018-08-17T10:16:00.000000000","302.80000000",303.17,302.66,303.16,"544.02255000",301.5385,301.3742,300.6924,70.1246450708369,93.13468742482091,86.47901845551131,23.166089242453214,0.4936465256583395,299.0475107052107,0.3923920311960387,0.22484345827919144,0.16754857291684727,302.8478551848264,300.2291448151736,302.9453719384708,300.59975473970593,583]
["2018-08-17T10:17:00.000000000","303.16000000",303.63,303.0,303.3,"224.16062000",301.6675,301.4134,300.71,71.18271576588988,93.47386209977878,91.28603138373137,25.59395378888499,0.5033860595398864,299.06025354117355,0.4642834450348232,0.2727314556303178,0.1915519894045054,303.1284705678187,300.20652943218136,302.86249111516366,300.51687391639877,583]
["2018-08-17T10:18:00.000000000","303.43000000",304.95,303.31,304.46,"581.60673000",301.846,301.48060000000004,300.73085000000003,78.10272073834058,91.4823313463507,92.6969602903168,28.76720965142117,0.5852870552870357,299.0729963771364,0.6078532599223649,0.33975581648872727,0.26809744343363767,303.70225860268255,299.98974139731746,302.7535910922067,300.4079738934418,583]
["2018-08-17T10:19:00.000000000","304.46000000",304.95,303.96,304.22,"1502.82535000",301.999,301.5402,300.7473,74.13609696607863,85.35276189719082,90.1029851144401,31.71380438091905,0.6141951227665339,299.0857392130992,0.6942643313024064,0.4106575194514631,0.2836068118509433,304.09306685662943,299.9049331433706,302.6192267161327,300.2736095173678,583]
["2018-08-17T10:20:00.000000000","304.22000000",304.22,303.25,303.6,"611.18123000",302.1305,301.57259999999997,300.76295000000005,64.95800033840845,77.56732128416407,84.80080484256852,32.534204800199554,0.6396097568546405,299.09848204906206,0.7045947794628091,0.4694449714537323,0.2351498080090768,304.2791784310441,299.98182156895587,302.4609057226658,300.1152885239009,583]
["2018-08-17T10:21:00.000000000","303.60000000",304.38,303.26,303.63,"303.03428000",302.27049999999997,301.6066,300.7757,65.18261253588919,69.6234322661064,77.51450514915376,33.445600258549355,0.6739233456507379,299.1112248850249,0.7070520276857906,0.5169663827001441,0.1900856449856465,304.4268531714528,300.1141468285471,302.28105899711636,299.93544179835146,583]
["2018-08-17T10:22:00.000000000","303.63000000",304.19,303.0,303.0,"320.96471000",302.3845,301.62300000000005,300.7837,56.930030498765895,57.20062695924787,68.13046016983945,33.66283415633686,0.7107859638185421,299.1239677209877,0.6506632389409788,0.543705753948311,0.10695748499266777,304.43961532523974,300.32938467476026,302.08294803380403,299.73733083503913,583]
["2018-08-17T10:23:00.000000000","302.99000000",303.19,300.65,300.75,"713.44501000",302.363,301.6052,300.782,38.28643509080152,36.64248742436402,54.48884888323943,32.269726141619586,0.8414441092600763,299.13671055695056,0.41958184332679593,0.518880971824008,-0.09929912849721212,304.47624489826313,300.24975510173687,301.87051362097503,299.52489642221013,583]
["2018-08-17T10:24:00.000000000","300.69000000",301.01,300.0,300.98,"413.85129000",302.3415,301.5936,300.78234999999995,40.43385869153395,22.0296928115695,38.62426906506047,31.58639348247375,0.8534838157414988,299.1494533929134,0.2521011847307477,0.46552501440535604,-0.21342382967460832,304.50132661341945,300.18167338658054,301.64817553041763,299.30255833165273,583]
["2018-08-17T10:25:00.000000000","300.85000000",301.21,299.28,299.36,"368.50454000",302.2565,301.55120000000005,300.77344999999997,31.99027330149796,7.844831979199427,22.172337405044317,31.537830530658272,0.9303778289028207,299.1621962288762,-0.011219572684694867,0.3701760969873459,-0.38139566967204075,304.7233544748393,299.7896455251607,301.42059794491337,299.07498074614847,583]
["2018-08-17T10:26:00.000000000","299.53000000",299.69,297.26,297.36,"715.29014000",302.06450000000007,301.4738,300.75375,25.03857414718193,7.503101553094776,12.4592087812879,32.69101360822325,1.0374936982669054,299.17493906483907,-0.3769413105722492,0.22075261547542688,-0.5976939260476761,305.30638509975824,298.8226149002419,301.19243889244035,298.84682169367545,583]
["2018-08-17T10:27:00.000000000","297.27000000",298.8,297.2,298.36,"1029.66700000",301.9145,301.4148,300.7376,32.891074938050494,5.893022265596104,7.08031859929677,33.790626476855316,1.077672719819271,299.1876819008019,-0.5794077284547825,0.06072054668938502,-0.6401282751441675,305.5290842084579,298.29991579154205,300.968103626606,298.6224864278411,583]
["2018-08-17T10:28:00.000000000","298.38000000",298.98,297.61,297.9,"469.64793000",301.722,301.3454,300.7198,31.268446901813796,8.433463372345166,7.276529063678683,34.554725499579455,1.0985532398321807,299.2004247367647,-0.7681274834516216,-0.10504905933881631,-0.6630784241128054,305.7388176458526,297.7051823541474,300.75152148934694,298.40590429058204,583]
["2018-08-17T10:29:00.000000000","297.84000000",297.84,296.38,296.62,"588.37433000",301.444,301.2522,300.69620000000003,27.24123467106754,8.933488914819202,7.753324850920158,35.865615834200085,1.1286565798441666,299.21316757272757,-1.009339513908344,-0.2859071502527219,-0.7234323636556221,306.025464394714,296.86253560528604,300.54596337305003,298.20034617428513,583]
["2018-08-17T10:30:00.000000000","296.63000000",297.97,296.44,297.92,"464.43531000",301.2495,301.18300000000005,300.6786,36.22515124027846,9.934128806414016,9.100360364526127,36.89752967160922,1.1573239669981568,299.2259104086904,-1.0831171501476433,-0.4453491502317062,-0.6377679999159371,306.07603281352476,296.42296718647526,300.35391277836436,298.00829557959946,583]
["2018-08-17T10:31:00.000000000","297.89000000",298.56,297.75,298.51,"417.77265000",301.075,301.12780000000004,300.66315000000003,39.854879647286154,15.208090237261848,11.358569319498356,37.033439088875745,1.1325151122125743,299.2386532446532,-1.081511399051351,-0.5725815999956352,-0.5089297990557158,306.0310004035543,296.1189995964457,300.17699815917115,297.83138096040625,583]
["2018-08-17T10:32:00.000000000","298.38000000",299.0,298.21,298.6,"158.43054000",300.92150000000004,301.0598,300.6465,40.41201227589363,22.9093737845198,16.017197609398554,36.585147388622886,1.1080497470545347,299.2513960806161,-1.060748928545081,-0.6702150657055244,-0.3905338628395567,305.98331894184594,295.85968105815414,300.01598840113655,297.67037120237165,583]
["2018-08-17T10:33:00.000000000","298.61000000",299.0,297.39,297.52,"444.62162000",300.702,300.99060000000003,300.62125,36.09155496390178,21.669486581096866,19.92898353429284,36.6841460132202,1.1439033365506404,299.26413891657893,-1.1185475749741727,-0.7598815675592541,-0.3586660074149186,305.9506097206812,295.4533902793188,299.87084757139155,297.52523037262665,583]
["2018-08-17T10:34:00.000000000","297.43000000",297.95,297.38,297.55,"284.85453000",300.48,300.909,300.59680000000003,36.29529338901533,18.25977246207711,20.94621094256459,36.782127157881014,1.102910241082737,299.2768817525417,-1.148691271464486,-0.8376435083403004,-0.3110477631241855,305.8657218643399,295.09427813566015,299.74084012130123,297.39522292253633,583]
["2018-08-17T10:35:00.000000000","297.58000000",298.32,297.58,298.18,"162.42357000",300.249,300.8408,300.57675,40.57935799728396,17.307458386683766,19.07890580995258,36.363948228920606,1.0791309381482543,299.2896245885046,-1.108961218612592,-0.8919070503947588,-0.21705416821783308,305.6131472761314,294.8848527238687,299.62467400355297,297.27905680478807,583]
["2018-08-17T10:36:00.000000000","298.18000000",298.62,298.15,298.57,"148.46052000",300.0195,300.7848,300.5612,43.12902749085357,23.276988489473826,19.614739779411565,35.57219414484555,1.035621585423381,299.30236742446743,-1.0340848385307595,-0.920342608021959,-0.1137422305088005,305.25709668168776,294.78190331831223,299.52066697402074,297.17504977525584,583]
["2018-08-17T10:37:00.000000000","298.49000000",298.49,298.24,298.4,"665.35414000",299.7745,300.73440000000005,300.5464,42.27744969872798,32.3426372127311,24.309028029629562,34.836993923918705,0.9852200436074241,299.31511026043023,-0.977197818939203,-0.9317136502054078,-0.04548416873379524,304.8306387441432,294.7183612558568,299.4269207766057,297.0813035778408,583]
["2018-08-17T10:38:00.000000000","298.40000000",298.83,298.4,298.58,"655.22502000",299.4805,300.6892,300.532,43.548430383756056,39.843063574149426,31.82089642545145,33.67412504093515,0.9455614690640372,299.3278530963931,-0.9071330848553885,-0.926797537135404,0.019664452280015565,304.07542970566743,294.8855702943326,299.3414888477977,296.9958716490328,583]
["2018-08-17T10:39:00.000000000","298.56000000",299.34,298.56,299.17,"559.13353000",299.22799999999995,300.6604,300.52085000000005,47.619663006547285,57.220210208519724,43.13530366513342,31.918815680289832,0.9337356498451754,299.34059593235594,-0.7948358363867669,-0.9004051969856767,0.10556936059890976,303.2758468350499,295.18015316495,299.26252535846993,296.91690815970503,583]
["2018-08-17T10:40:00.000000000","299.18000000",299.18,298.56,298.56,"759.53155000",298.976,300.6202,300.50675,44.0800598155192,67.82911103481219,54.96412827249378,30.288885559690605,0.9113259605705203,299.3533387683188,-0.7464566720721564,-0.8696154920029727,0.12315881993081634,302.4969964498737,295.4550035501263,299.18840645670997,296.84278925794507,583]
["2018-08-17T10:41:00.000000000","298.57000000",298.57,298.08,298.12,"217.10477000",298.70050000000003,300.56960000000004,300.4895,41.67381901523671,72.24082088130491,65.76338070821227,29.295432692606123,0.8812312491011981,299.3660816042816,-0.7351458547649941,-0.8427215645553771,0.107575709790383,301.5126911386003,295.88830886139976,299.11781806244886,296.77220086368396,583]
["2018-08-17T10:42:00.000000000","298.11000000",298.76,297.51,297.84,"176.90338000",298.4425,300.51079999999996,300.47405,40.1710236460245,60.58558558558593,66.88517250056768,28.9278956326208,0.9075718741653982,299.37882444024444,-0.740242555111081,-0.8222257626665178,0.08198320755543687,300.4656448292253,296.4193551707747,299.0498080776096,296.7041908788447,583]
["2018-08-17T10:43:00.000000000","297.98000000",298.16,297.71,297.94,"217.76081000",298.302,300.4496,300.46275,40.98947463906042,53.2774153463811,62.03460727109064,28.586611219777286,0.874888168867873,299.3915672762073,-0.7278226758368191,-0.8033451453005782,0.07552246946375907,300.0339769051638,296.57002309483624,298.9838040586456,296.6381868598807,583]
["2018-08-17T10:44:00.000000000","297.90000000",297.9,297.26,297.43,"214.62574000",298.1245,300.383,300.44865000000004,38.12499485944142,36.40717972614551,50.090060219370834,28.69447539670489,0.8609675853773111,299.4043101121701,-0.7504814863673914,-0.7927724135139409,0.04229092714654947,299.386030419776,296.86296958022405,298.9195999887335,296.5739827899686,583]
["2018-08-17T10:45:00.000000000","297.43000000",297.43,296.98,297.39,"639.31459000",298.026,300.3094,300.43280000000004,37.901276439236014,25.756698736681244,38.480431269735945,29.043858935527442,0.8316127578503595,299.41705294813295,-0.7628725033202386,-0.7867924314752005,0.02391992815496191,299.19015462891315,296.8618453710869,298.85731763128115,296.51170043251625,583]
["2018-08-17T10:46:00.000000000","297.38000000",297.8,297.21,297.7,"780.01265000",298.043,300.24580000000003,300.41695,40.80059335743975,18.684810951759776,26.949563138195504,28.73546841909581,0.8143547037181932,299.4297957840958,-0.7391575165644895,-0.7772654484930583,0.03810793192856887,299.17730331041565,296.90869668958436,298.7973490012071,296.4517318024422,583]
["2018-08-17T10:47:00.000000000","297.66000000",297.66,297.13,297.4,"118.04133000",297.995,300.1794,300.4008,38.90742286915145,21.892655367230564,22.111388351890525,28.530872927704934,0.7969007963097503,299.4425386200586,-0.7360855751853705,-0.7690294738315209,0.03294389864615033,299.1525923289396,296.8374076710604,298.7402868074105,296.3946696086456,583]
["2018-08-17T10:48:00.000000000","297.40000000",297.4,297.3,297.33,"200.88188000",297.9665,300.1082,300.37995,38.45900515412741,21.045197740111874,20.540888019700734,28.340891399984834,0.7471221680019084,299.45528145602145,-0.7308743894873828,-0.7613984569626933,0.030524067475310446,299.15956789413667,296.7734321058633,298.6868494215603,296.3412322227954,583]
["2018-08-17T10:49:00.000000000","297.35000000",297.4,297.31,297.38,"412.27676000",298.0045,300.0326,300.36114999999995,38.999806984784406,16.525423728812452,19.821092278718293,28.164479981387597,0.7001848702874847,299.4680242919843,-0.7144738948295526,-0.7520135445360652,0.03753964970651258,299.064603296863,296.944396703137,298.63780617849545,296.29218897973055,583]
["2018-08-17T10:50:00.000000000","297.40000000",297.4,297.37,297.38,"278.70349000",297.9775,299.9608,300.34175000000005,38.999806984784406,16.24293785310649,17.9378531073436,28.00066937840445,0.6523145224098051,299.4807671279471,-0.6934823517804602,-0.7403073059849443,0.04682495420448407,299.07179200856984,296.8832079914302,298.5939077872452,296.2482905884803,583]
["2018-08-17T10:51:00.000000000","297.40000000",297.4,296.65,296.82,"265.18657000",297.893,299.8806,300.32085,35.00421302404808,13.40600256232515,15.391454714748027,28.671782686804608,0.6592920565233904,299.49350996390996,-0.7138054180322797,-0.7350069283944114,0.021201510362131692,299.0678038134172,296.71819618658276,298.55582548980254,296.21020829103765,583]
["2018-08-17T10:52:00.000000000","296.82000000",297.02,296.35,296.39,"150.44436000",297.78249999999997,299.79400000000004,300.2988,32.2702865869818,8.202215928914166,12.617052114781933,29.58657842517199,0.6600569096288595,299.5062527998728,-0.7558955079101111,-0.7391846442975514,-0.01671086361255969,299.0798646364917,296.4851353635082,298.5241014758546,296.1784842770897,583]
["2018-08-17T10:53:00.000000000","296.33000000",297.18,296.29,297.18,"163.22727000",297.76550000000003,299.714,300.28770000000003,41.33562956647414,12.817780998411664,11.475333163216987,30.071176097954844,0.67648141608394,299.5189956358356,-0.7172379372113937,-0.7347953028803198,0.017557365668926073,299.0849010004617,296.4460989995384,298.4991120328116,296.1534948340467,583]
["2018-08-17T10:54:00.000000000","297.25000000",297.4,296.96,297.29,"151.28967000",297.7525,299.6316,300.27725,42.489878714537845,24.20649011750619,15.075495681610668,30.02682670245052,0.6595898863636583,299.53173847179846,-0.670002086239947,-0.7218366595522453,0.05183457331229835,299.0851946386998,296.4198053613002,298.4810440269861,296.1354268282212,583]
["2018-08-17T10:55:00.000000000","297.31000000",297.42,296.57,296.75,"271.57056000",297.681,299.54540000000003,300.26365,38.48656138283192,29.968386497251732,22.330885871056523,30.43074641252856,0.6731906087662558,299.5444813077613,-0.6684355125586876,-0.7111564301535338,0.0427209175948462,299.06666806992837,296.2953319300716,298.46988458422464,296.12426738545975,583]
["2018-08-17T10:56:00.000000000","296.97000000",297.23,296.75,296.85,"129.38753000",297.59499999999997,299.4584,300.24955,39.62107785246441,29.685278601687216,27.953385072148375,30.805814714743885,0.6593912795686674,299.5572241437241,-0.6516134333206196,-0.699247830786951,0.04763439746633136,298.9626768624272,296.22732313757274,298.4654232537672,296.1198060550023,583]
["2018-08-17T10:57:00.000000000","296.97000000",297.41,296.85,297.38,"68.80195000",297.544,299.3788,300.2405,45.371750389695315,38.757289733194845,32.80365161071126,30.716570605633805,0.6522919024566198,299.56996697968697,-0.5887287452187593,-0.6771440136733127,0.08841526845455339,298.8630056861207,296.2249943138793,298.46726547408736,296.12164827532246,583]
["2018-08-17T10:58:00.000000000","297.16000000",297.37,296.78,296.82,"67.78501000",297.456,299.2802,300.2274,40.93536938991464,44.2492417221838,37.56393668568862,30.727068584863822,0.6485567665668629,299.5827098156498,-0.5774233201222501,-0.6571998749631002,0.07977655484085011,298.72050622775004,296.19149377225,298.4748557908626,296.1292385920977,583]
["2018-08-17T10:59:00.000000000","296.85000000",297.1,296.55,296.56,"582.56944000",297.32550000000003,299.1678,300.21215,39.02735173339182,40.22733193478862,41.077954463389084,31.041085498491462,0.6415169975263735,299.5954526516127,-0.5827262113414804,-0.6423051422387762,0.05957893089729582,298.376146943563,296.27485305643705,298.48750898981245,296.14189179104756,583]
["2018-08-17T11:00:00.000000000","296.77000000",297.16,296.56,297.16,"85.83346000",297.2555,299.07480000000004,300.20145,45.35701592146238,38.82792736178832,41.10150033958691,31.168449054869736,0.6385514977030626,299.6081954875755,-0.5323768957857169,-0.6203194929481644,0.08794259716244746,298.14146783238334,296.3695321676166,298.50444709612475,296.15882989735985,583]
["2018-08-17T11:01:00.000000000","297.17000000",297.44,296.87,297.34,"102.41144000",297.2165,298.9816,300.19065,47.13022130780891,57.56293072103566,45.53939667253753,30.539338788798105,0.6336549621528434,299.6209383235383,-0.4725034788028779,-0.5907562901191071,0.11825281131622922,298.010736111001,296.422263888999,298.5248400614566,296.1792228626917,583]
["2018-08-17T11:02:00.000000000","297.50000000",297.79,297.21,297.75,"79.97959000",297.212,298.9032,300.18125,51.02842676110251,84.04711026481777,60.145989449213914,29.11719714009758,0.6298224648562147,299.6336811595012,-0.3875028987872611,-0.5501056118527379,0.1626027130654768,297.99296350748165,296.43103649251833,298.54784791672233,296.20223071795743,583]
["2018-08-17T11:03:00.000000000","297.75000000",298.24,297.6,298.04,"156.01370000",297.217,298.82579999999996,300.1719,53.632593919883206,92.79375696766898,78.13459931784081,27.204239285226166,0.6305494316521985,299.646423995464,-0.2933571121791374,-0.4987559119180178,0.20539879973888042,298.01757729172016,296.4164227082798,298.5726622196086,296.2270450208437,583]
["2018-08-17T11:04:00.000000000","298.04000000",298.12,297.81,297.89,"51.06865000",297.24,298.74379999999996,300.1613,52.08963604601412,89.70940170940098,88.85008964729589,25.427921277131283,0.6076530436770415,299.65916683142683,-0.2282188792277111,-0.44464850537995654,0.21642962615224542,298.0887166782962,296.39128332170384,298.598544768594,296.2529275698291,583]
["2018-08-17T11:05:00.000000000","297.89000000",297.89,297.12,297.26,"116.02097000",297.2335,298.633,300.14689999999996,46.09194273593716,73.84615384615317,85.44977084107437,24.705462332205013,0.6192492548429658,299.6719096673897,-0.22484027643986337,-0.40068685959193795,0.17584658315207458,298.07950886521246,296.3874911347875,298.6248617793654,296.2792445806005,583]
["2018-08-17T11:06:00.000000000","297.15000000",297.26,296.87,296.95,"116.16717000",297.196,298.5088,300.12965,43.44135535583648,55.213675213673866,72.923076923076,24.41600463572736,0.6028743080684672,299.6846525033525,-0.24436028535035348,-0.3694215447436211,0.12506125939326762,298.02222999220436,296.3697700077957,298.6511120057696,296.3054948070047,583]
["2018-08-17T11:07:00.000000000","296.95000000",297.66,296.89,297.66,"154.28817000",297.209,298.39599999999996,300.1162,50.46709780176749,49.756738987507596,59.60552268244487,23.30269272246473,0.614811857492151,299.69739533931534,-0.2002308303901259,-0.33558340187292207,0.13535257148279617,298.0555908102608,296.3624091897392,298.6769476119092,296.3313304131443,583]
["2018-08-17T11:08:00.000000000","297.60000000",298.17,297.52,297.84,"245.01826000",297.2345,298.2636,300.1033,52.09190188416647,58.619329388559265,54.529914529913576,21.929446118459264,0.617325296242714,299.7101381752782,-0.14901566390688004,-0.2982698542797137,0.14925419037283366,298.12378004589,296.34521995411006,298.702186941554,296.3565697427891,583]
["2018-08-17T11:09:00.000000000","297.66000000",298.0,297.49,297.88,"183.68138000",297.2595,298.1368,300.09,52.46505953543756,73.57001972386519,60.64869603331068,20.598853195660094,0.6096592036539481,299.722881011241,-0.10400075382557361,-0.2594160341888857,0.1554152803633121,298.1908533164262,296.3281466835738,298.72681866855004,296.38120146978514,583]
["2018-08-17T11:10:00.000000000","297.85000000",298.0,297.38,297.53,"88.15742000",297.267,298.0154,300.0757,48.87760755164476,71.00591715976158,67.731755424062,19.15225079811283,0.6103978319643808,299.73562384720384,-0.09546769602604854,-0.22662636655631826,0.13115867053026972,298.2045094666285,296.3294905333715,298.75099713957957,296.40537994081467,583]
["2018-08-17T11:11:00.000000000","297.53000000",297.81,297.37,297.73,"28.16385000",297.3125,297.8974,300.06195,50.941909405209685,68.83629191321411,71.13740959894696,17.788961783304728,0.5982265582526392,299.7483666831667,-0.07173988497481787,-0.19564907024001818,0.12390918526520031,298.2471416425658,296.3778583574342,298.7750290405113,296.4294118417464,583]
["2018-08-17T11:12:00.000000000","297.73000000",297.73,297.4,297.55,"73.39391000",297.3705,297.7884,300.0445,49.02327789818563,62.327416173569446,67.38987508218172,16.523050555268632,0.5790675183774535,299.7611095191295,-0.06669114543348087,-0.16985748527871075,0.10316633984522988,298.20786431737815,296.53313568262183,298.7993518387002,296.4537346399353,583]
["2018-08-17T11:13:00.000000000","297.57000000",297.67,297.31,297.65,"131.76309000",297.394,297.7264,300.0263,50.14664808707877,64.62501174039595,65.26290660905984,15.540537639568086,0.5634198384933506,299.77385235509234,-0.053998359235265525,-0.1466856600700217,0.09268730083475618,298.2350326985428,296.5529673014572,298.8245047864157,296.4788875876508,583]
["2018-08-17T11:14:00.000000000","297.65000000",297.92,297.62,297.76,"165.77412000",297.41749999999996,297.66200000000003,300.00780000000003,51.414973803957565,63.005351221240176,63.319259711735185,14.806139343404972,0.5446041357438264,299.7865951910552,-0.03466357393193675,-0.12428124284240472,0.08961766891046796,298.2717569871053,296.56324301289465,298.8510936206009,296.505476421836,583]
["2018-08-17T11:15:00.000000000","297.94000000",298.19,297.79,298.0,"270.87752000",297.47999999999996,297.6348,299.99035,54.15545806648787,70.77540261846708,66.13525519336774,14.687761442152215,0.5364181260478392,299.799338027018,2.5087760775477363e-05,-0.09941997672176868,0.09944506448254416,298.31239413742423,296.6476058625757,298.8797504561335,296.5341332573686,583]
["2018-08-17T11:16:00.000000000","298.02000000",298.18,297.77,297.78,"183.07504000",297.52650000000006,297.6432,299.9725,51.298987289799946,71.28953771289389,68.35676385086704,14.524501923058214,0.5273882599015668,299.81208086298085,0.00965267070785103,-0.07760544723584474,0.08725811794369577,298.3157090977798,296.7372909022203,298.91109072455106,296.56547352578616,583]
["2018-08-17T11:17:00.000000000","297.79000000",297.8,297.06,297.32,"120.62724000",297.5235,297.62239999999997,299.95075,45.85301661295012,60.99867285998542,67.68787106378213,14.218723619783475,0.5425748127657413,299.8248236989437,-0.019609509840222472,-0.0660062597567203,0.04639674991649782,298.31536551889724,296.7316344811028,298.94566932525964,296.60005212649475,583]
["2018-08-17T11:18:00.000000000","297.23000000",297.62,297.2,297.28,"73.40476000",297.5465,297.61,299.9283,45.40165457455026,43.85829093858106,58.715500503820124,13.934786623885502,0.5338194689967609,299.8375665349065,-0.04550313266457806,-0.061905634338291854,0.016402501673713793,298.2798559845112,296.8131440154888,298.9839383899627,296.6383211911978,583]
["2018-08-17T11:19:00.000000000","297.25000000",297.43,296.89,297.27,"83.44134000",297.582,297.623,299.9046,45.2816482771316,31.81818181818029,45.55838187224892,14.264646978746693,0.5342609354969937,299.85030937086935,-0.06606932567319745,-0.06273837260527299,-0.003330953067924469,298.17649474347417,296.9875052565258,299.02620916986814,296.68059197110324,583]
["2018-08-17T11:20:00.000000000","297.14000000",297.71,297.14,297.62,"63.97629000",297.605,297.61699999999996,299.88375,50.239253815386164,39.172494172493174,38.282988976418174,13.871403084152753,0.5368137258186365,299.8630522068322,-0.053509285145253216,-0.060892555113269034,0.007383269968015818,298.16712098343544,297.0428790165646,299.07262050242707,296.7270033036622,583]
["2018-08-17T11:21:00.000000000","297.72000000",297.72,297.51,297.67,"70.03513000",297.6215,297.6002,299.8633,50.92332412884615,48.81895881895915,39.9365449365442,13.481643374519713,0.513469888260165,299.87579504279506,-0.0390704011402363,-0.05652812431866249,0.017457723178426192,298.17076405309143,297.0722359469086,299.1231160777776,296.7774988790127,583]
["2018-08-17T11:22:00.000000000","297.69000000",297.69,297.45,297.68,"44.71800000",297.618,297.5818,299.8445,51.06820787301713,58.97435897436018,48.988603988604176,13.250917808965903,0.49393632481301103,299.88853787875786,-0.0265149176475461,-0.050525482984439214,0.024010565336893115,298.16483086966485,297.07116913033514,299.17743230267774,296.83181510391285,583]
["2018-08-17T11:23:00.000000000","297.69000000",297.94,297.48,297.94,"41.64334000",297.613,297.5902,299.82779999999997,54.80415772192995,67.17948717948815,58.324268324269156,12.38650590060465,0.4915123016120802,299.9012807147207,0.004364904663248126,-0.03954740545490175,0.043912310118149875,298.14595778446176,297.08004221553824,299.23509797140576,296.88948077264087,583]
["2018-08-17T11:24:00.000000000","297.91000000",298.0,297.69,297.7,"113.24725000",297.6035,297.5932,299.81175,50.93804290590848,67.9487179487182,64.70085470085552,11.570621742346882,0.4785471372112175,299.91402355068357,0.0093634559932525,-0.029765233165270896,0.0391286891585234,298.12297184718557,297.0840281528144,299.2954462384058,296.9498290396409,583]
["2018-08-17T11:25:00.000000000","297.82000000",298.0,297.68,297.91,"27.69034000",297.63599999999997,297.5878,299.7966,53.99612005684316,73.84615384615452,69.65811965812028,10.78607230022798,0.4672223416961301,299.92676638664636,0.02992513061366253,-0.017827160409484212,0.047752291023146744,298.1467014783789,297.12529852162106,299.35763860020023,297.01202140143533,583]
["2018-08-17T11:26:00.000000000","297.92000000",298.46,297.86,298.25,"265.21378000",297.70099999999996,297.5814,299.78335,58.50570213050215,75.79781153029664,72.53089444172313,11.166519865936099,0.4767064601464041,299.9395092226092,0.07281618473939488,0.00030150862029160695,0.07251467611910328,298.1755482062114,297.22645179378856,299.420699794937,297.0750825961721,583]
["2018-08-17T11:27:00.000000000","298.24000000",298.69,298.0,298.42,"116.12252000",297.739,297.5818,299.77095,60.58609786943698,83.3619140943997,77.66862649028361,11.984584118398155,0.49194171299308936,299.95225205857207,0.11915172646490646,0.02407155218921458,0.09508017427569188,298.3068697033814,297.17113029661857,299.4835617769933,297.1379445782284,583]
["2018-08-17T11:28:00.000000000","298.41000000",299.05,298.3,299.05,"139.20420000",297.79949999999997,297.5912,299.76030000000003,67.15765144295337,90.54140127388611,83.23370896619416,13.383337797556047,0.5103744477792972,299.96499489453487,0.20435305714482865,0.0601278531803374,0.14422520396449126,298.6054398240678,296.99356017593215,299.54511427469464,297.19949707592974,583]
["2018-08-17T11:29:00.000000000","298.99000000",299.12,298.07,298.3,"133.46033000",297.8205,297.57379999999995,299.74525,55.330310335303125,82.74289985052371,85.54873840626983,13.989611304590237,0.5489191300807768,299.9777377304977,0.2089483668553953,0.08989195591534899,0.11905641094004632,298.6551130840206,296.98588691597934,299.6042589346075,297.2586417358426,583]
["2018-08-17T11:30:00.000000000","298.27000000",298.78,298.27,298.78,"59.11200000",297.883,297.5782,299.73465,60.165521202057434,82.66068759342276,85.31499623927753,14.552579561121986,0.5461391922178634,299.9904805664606,0.24845810105188093,0.12160518494265538,0.12685291610922556,298.80397991292887,296.9620200870711,299.6599637278741,297.31434652910923,583]
["2018-08-17T11:31:00.000000000","298.78000000",299.02,298.71,298.99,"60.89146000",297.946,297.5956,299.7253,62.09847684279751,80.71748878923749,82.04035874439467,15.532295415761464,0.5292721070594448,300.0032234024234,0.29333372640752486,0.15595089323562927,0.1373828331718956,298.98172969447563,296.9102703055244,299.7113141644321,297.3656969656672,583]
["2018-08-17T11:32:00.000000000","298.93000000",299.17,298.75,298.75,"40.88960000",298.006,297.6138,299.7134,58.5987988026316,86.83423806152099,83.40413814806043,16.70966553751683,0.5214669565551999,300.0159662383862,0.306004558507766,0.18596162629005664,0.12004293221770934,299.08129344832867,296.9307065516713,299.75755794311243,297.41194074434753,583]
["2018-08-17T11:33:00.000000000","298.87000000",299.15,298.75,298.94,"39.32410000",298.0705,297.6338,299.70369999999997,60.496841627472044,88.13976723159344,85.23049802745065,17.802937793432527,0.512790745372684,300.0287090743491,0.3276013123355028,0.21428956349914585,0.11331174883635697,299.2057264091443,296.9352735908557,299.79813996589223,297.45252276712733,583]
["2018-08-17T11:34:00.000000000","298.83000000",299.15,298.74,298.99,"236.35909000",298.132,297.665,299.69595000000004,61.00350524976861,86.59459394275537,87.18953307862326,18.780189032780402,0.5054485492746329,300.0414519103119,0.34477710166112274,0.24038707113154123,0.10439003052958151,299.325073342263,296.938926657737,299.8327251620021,297.4871079632372,583]
["2018-08-17T11:35:00.000000000","298.99000000",299.26,298.83,299.22,"55.24635000",298.19300000000004,297.7016,299.69125,63.33322223089676,91.99829656948877,88.91088591461254,19.910228729302165,0.5000593671835881,300.05419474627473,0.37265241122781845,0.2668401391507967,0.10581227207702176,299.474328997572,296.9116710024281,299.8612072911539,297.515590092389,583]
["2018-08-17T11:36:00.000000000","299.22000000",299.87,299.21,299.22,"109.63094000",298.265,297.732,299.6875,63.33322223089675,86.7094287499621,88.4341064207354,21.957380192826303,0.5114836980990479,300.0669375822376,0.39024529010509923,0.2915211693416572,0.098724120763442,299.6058579343162,296.9241420656838,299.88370279998816,297.53808560122326,583]
["2018-08-17T11:37:00.000000000","299.45000000",299.63,299.14,299.43,"89.47815000",298.3705,297.7726,299.68715,65.5148022143953,83.50069277601438,87.40280603182175,23.585375667929462,0.5099491482348308,300.0796804182004,0.4163337816459034,0.31648369180250646,0.09985008984339694,299.7292564167351,297.0117435832649,299.9005298486516,297.5549126498867,583]
["2018-08-17T11:38:00.000000000","299.20000000",299.32,298.8,298.96,"79.94859000",298.4545,297.8052,299.6838,57.29802862249445,70.38650388796533,80.19887513798061,23.871094898198063,0.5185242090751997,300.09242325416324,0.394536060982432,0.3320941656384916,0.0624418953439404,299.7388905169452,297.1701094830548,299.91217374081515,297.56655654205025,583]
["2018-08-17T11:39:00.000000000","298.99000000",299.0,298.35,298.92,"177.13921000",298.537,297.836,299.6798,56.646873223608786,63.69749426384035,72.52823030927335,22.818843112129223,0.5279153369983981,300.1051660901261,0.36977105406964483,0.3396295433247223,0.03014151074492255,299.7139299044628,297.36007009553714,299.91924109534506,297.57362389658016,583]
["2018-08-17T11:40:00.000000000","298.93000000",299.0,298.76,299.0,"74.34137000",298.606,297.8684,299.67885,57.682677794003816,54.88658094043703,62.99019303074757,21.841752167922444,0.5073499557842275,300.11790892608894,0.35253612211158725,0.34221085908209525,0.010325263029491993,299.71991920713265,297.49208079286734,299.9224060906098,297.5767888918449,583]
["2018-08-17T11:41:00.000000000","298.91000000",299.0,298.55,298.7,"160.26947000",298.65749999999997,297.906,299.67855,52.60675655485312,47.07075141227896,55.21827553885211,20.368722739288465,0.5032535303710676,300.13065176205174,0.3110838406958578,0.3359854554048478,-0.024901614708989994,299.68548589485414,297.6295141051458,299.9223528867133,297.5767356879484,583]
["2018-08-17T11:42:00.000000000","298.75000000",298.76,298.3,298.35,"52.51448000",298.69100000000003,297.94519999999994,299.6762,47.36954467237633,34.67716379481115,45.54483204917571,19.442123351192386,0.5001639924874184,300.1433945980146,0.24714163912290132,0.31821669214845855,-0.07107505302555722,299.6291236592364,297.75287634076363,299.9197187884518,297.5741015896869,583]
["2018-08-17T11:43:00.000000000","298.31000000",298.49,298.05,298.31,"155.26675000",298.7095,297.9678,299.66905,46.796160800276795,21.613756613756802,34.45389060694897,19.137128354334767,0.49586656445260263,300.15613743397745,0.1910371605216028,0.2927807858230874,-0.10174362530148462,299.60109351725947,297.8179064827405,299.9150427775997,297.5694255788348,583]
["2018-08-17T11:44:00.000000000","298.37000000",298.5,298.3,298.43,"76.34544000",298.746,297.99060000000003,299.6617,48.79848773458347,16.906796906797197,24.39923910512172,18.82426926961556,0.47473323842027304,300.16888026994025,0.15447624810724392,0.26511987827991873,-0.11064363017267481,299.52151015468473,297.9704898453152,299.908723679901,297.5631064811361,583]
["2018-08-17T11:45:00.000000000","298.37000000",298.57,298.14,298.35,"54.66966000",298.76800000000003,298.0226,299.65335,47.51464182645203,17.216117216117222,18.578890245557073,18.889770222669554,0.47153800710453975,300.1816231059031,0.11768947914316641,0.23563379845256827,-0.11794431930940186,299.46875958788956,298.0672404121105,299.90099145029313,297.55537425152824,583]
["2018-08-17T11:46:00.000000000","298.41000000",298.58,298.08,298.58,"74.22935000",298.78450000000004,298.05719999999997,299.65115000000003,51.467925053386914,22.16117216117185,18.761362094695425,19.08283774960832,0.47357100659707263,300.19436594186595,0.1058743242095943,0.20968190360397349,-0.10380757939437918,299.4503671038722,298.11863289612785,299.89189392102395,297.54627672225905,583]
["2018-08-17T11:47:00.000000000","298.25000000",298.27,298.18,298.2,"18.35338000",298.7735,298.0736,299.64555,45.385493003759635,17.94871794871729,19.10866910866879,19.262114738908604,0.4683159346972801,300.20710877782875,0.06509750112246593,0.18076502310767198,-0.11566752198520605,299.4696688013831,298.07733119861695,299.8812999700054,297.5356827712405,583]
["2018-08-17T11:48:00.000000000","298.20000000",298.87,298.15,298.87,"75.07573000",298.7645,298.11460000000005,299.64205000000004,55.39476191496794,27.47252747252652,22.527472527471886,18.177086839130357,0.4862933679331906,300.2198516137916,0.08585528928927033,0.16178307634399164,-0.07592778705472131,299.4507208099578,298.0782791900422,299.86891857449467,297.5233013757298,583]
["2018-08-17T11:49:00.000000000","298.89000000",298.89,298.52,298.82,"46.33052000",298.79049999999995,298.1598,299.6361,54.5906938040139,31.868131868131098,25.76312576312497,17.221087129123784,0.4779866987951059,300.23259444975446,0.09715150179272314,0.14885676143373794,-0.0517052596410148,299.44292547468586,298.13807452531404,299.85433177858056,297.50871457981566,583]
["2018-08-17T11:50:00.000000000","298.76000000",299.0,298.55,298.98,"90.02509000",298.8005,298.1962,299.6318,56.75393714376047,48.74113228543606,36.02726387536456,16.623355706355376,0.47598764888116896,300.24533728571726,0.11765820387620352,0.14261704992223107,-0.02495884604602755,299.4580857358696,298.1429142641304,299.8370383784632,297.4914211796983,583]
["2018-08-17T11:51:00.000000000","298.90000000",299.17,298.61,299.17,"230.04856000",298.8095,298.2328,299.62855,59.23730847340079,63.119142726439236,47.90946896000213,16.499749387252194,0.4819885311039428,300.2580801216801,0.14754056928205728,0.14360175379419632,0.003938815487860958,299.48197230427667,298.13702769572336,299.8165042486582,297.4708870498933,583]
["2018-08-17T11:52:00.000000000","299.06000000",299.15,298.88,299.01,"264.44018000",298.82250000000005,298.258,299.62399999999997,56.30510614478832,77.58800719530326,63.14942740239286,16.384972090942096,0.46827506459651974,300.27082295764296,0.15650777215802236,0.14618295746696153,0.010324814691060835,299.49990312962024,298.14509687037986,299.79221478424233,297.44659758547743,583]
["2018-08-17T11:53:00.000000000","299.01000000",299.01,298.46,298.77,"253.36332000",298.81399999999996,298.2726,299.61705,52.13627274944682,79.39632545931642,73.36782512701963,15.460411993947407,0.4741125599824834,300.28356579360576,0.14260449495651528,0.14546726496487228,-0.0028627700083569962,299.4895560672654,298.1384439327345,299.7637249549144,297.4181077561495,583]
["2018-08-17T11:54:00.000000000","298.78000000",298.97,298.77,298.97,"297.99864000",298.813,298.29420000000005,299.6124,55.11847954889659,77.38095238095103,78.12176167852357,14.60189190388091,0.4545330914123093,300.2963086295686,0.1460409074629183,0.1455819934644815,0.0004589139984368107,299.4875694923573,298.1384305076427,299.730702935049,297.3850857362841,583]
["2018-08-17T11:55:00.000000000","298.97000000",298.97,298.65,298.81,"362.60885000",298.79249999999996,298.3252,299.6071,52.31049483233875,71.42857142857044,76.06861642294596,14.151074032797945,0.44492358488286216,300.30905146553147,0.1343054368344383,0.14332668213847286,-0.009021245304034559,299.44075535093754,298.1442446490624,299.6929641170874,297.3473469183225,583]
["2018-08-17T11:56:00.000000000","298.68000000",298.94,298.64,298.87,"264.19186000",298.775,298.3636,299.6019,53.27186775101402,74.40476190476159,74.40476190476102,13.76184915019022,0.43457190024837283,300.32179430149426,0.12836675828697253,0.1403346973681728,-0.01196793908120028,299.3944029383359,298.1555970616641,299.6504934199113,297.3048762211464,583]
["2018-08-17T11:57:00.000000000","298.74000000",298.94,298.69,298.8,"254.47207000",298.7435,298.3864,299.59565,51.95592906012083,69.04215814766224,71.62516382699808,13.400426044911617,0.42138819308777475,300.3345371374571,0.11666703283486868,0.135601164461512,-0.018934131626643314,299.28572781191957,298.2012721880804,299.6034550315646,297.2578378327997,583]
["2018-08-17T11:58:00.000000000","298.84000000",298.93,298.34,298.49,"322.30864000",298.72,298.3994,299.58895,46.4800634412429,58.96133682830958,67.46941896024447,14.069538669286008,0.4334318935815074,300.34727997342,0.08144169770469034,0.12476927111014767,-0.04332757340545733,299.263396724336,298.17660327566404,299.552189933509,297.2065727347441,583]
["2018-08-17T11:59:00.000000000","298.38000000",298.93,298.34,298.8,"287.29662000",298.714,298.4178,299.58425,51.93546919199964,56.574923547401376,61.52613950779107,14.690857534776514,0.4446153297542591,300.3600228093828,0.07764473487964096,0.11534436386404634,-0.037699628984405376,299.25104375987354,298.17695624012646,299.49720261097815,297.15158541221325,583]
["2018-08-17T12:00:00.000000000","298.79000000",298.82,298.38,298.49,"349.42652000",298.68850000000003,298.437,299.57829999999996,46.79827486317019,45.66768603465971,53.734648803456885,15.267796481303412,0.44428566334324043,300.3727656453456,0.04905572144252801,0.10208663537974268,-0.053030913937214666,299.21716908366113,298.15983091633893,299.4391391582539,297.093521959489,583]
["2018-08-17T12:01:00.000000000","298.50000000",298.5,297.85,297.89,"223.59565000",298.648,298.4402,299.56815,38.79890704161343,34.13956074506521,45.46072344237543,17.04828479496424,0.4589795445330074,300.3855084813085,-0.02176536568276788,0.07731623516724058,-0.09908160085000846,299.2807906446994,298.01520935530067,299.37875947474686,297.03314227598196,583]
["2018-08-17T12:02:00.000000000","297.87000000",297.97,297.5,297.79,"293.57589000",298.62,298.445,299.5576,37.6439793814683,17.90963527490478,32.5722940182099,19.292301300208948,0.45976671992350876,300.39825131727133,-0.08498114202666329,0.04485675972845981,-0.1298379017551231,299.34578233653,297.89421766347,299.3169063966328,296.9712891978679,583]
["2018-08-17T12:03:00.000000000","297.92000000",297.97,297.5,297.97,"393.96345000",298.603,298.4514,299.54645,41.04576904991042,16.179761688743607,22.742985902904532,21.376030912221886,0.4604976685004029,300.4109941532341,-0.11918175150378829,0.01204905748201019,-0.13123080898579847,299.37168979440276,297.83431020559726,299.25447444046927,296.90885724170437,583]
["2018-08-17T12:04:00.000000000","298.00000000",298.11,297.6,297.68,"96.02554000",298.56550000000004,298.4498,299.5329,37.496566805742454,18.762475049901095,17.61729067118316,22.671657835088013,0.4640335493218021,300.423736989197,-0.16775280734481157,-0.023911315483354158,-0.14384149186145742,299.4313285049702,297.69967149502986,299.1923804059939,296.846763207229,583]
["2018-08-17T12:05:00.000000000","297.73000000",298.0,297.65,297.89,"193.33273000",298.54249999999996,298.44759999999997,299.5197,41.44506406262552,20.85283977499584,18.59835883788018,23.874739977749417,0.45588829579881784,300.43647982515984,-0.1871432037177101,-0.05655769313022535,-0.13058551058748474,299.45327714069845,297.6317228593015,299.13153747619924,296.78592027743434,583]
["2018-08-17T12:06:00.000000000","297.90000000",298.12,297.8,298.07,"167.78274000",298.517,298.4534,299.50915000000003,44.67144181579643,24.054383706998852,21.22323284396526,24.428475969866437,0.4461819889560446,300.44922266112263,-0.18584344926665608,-0.08241484435751151,-0.10342860490914457,299.450425947796,297.58357405220397,299.07283375692737,296.72721655816247,583]
["2018-08-17T12:07:00.000000000","297.96000000",298.08,297.9,297.94,"139.79908000",298.504,298.4658,299.49955,42.83569391014511,30.438893598779575,25.11537236025809,24.942659391117953,0.42716898974489903,300.4619654970855,-0.19307761943446167,-0.10454739937290154,-0.08853022006156012,299.46165129354,297.54634870646004,299.01711550795045,296.67149830918555,583]
["2018-08-17T12:08:00.000000000","297.93000000",298.07,297.55,297.62,"170.32063000",298.4415,298.4726,299.48915,38.62771635651582,25.28119415536607,26.591490487048162,26.204167753218076,0.4337997761916907,300.47470833304834,-0.2220721673501771,-0.12805235296835665,-0.09401981438182044,299.4568674211923,297.4261325788077,298.965174713256,296.6195575144911,583]
["2018-08-17T12:09:00.000000000","297.58000000",297.67,297.0,297.27,"174.27241000",298.36400000000003,298.4726,299.47485,34.62165016267163,17.33758795614415,24.3525585700966,28.251445689750824,0.45067122074942817,300.48745116901114,-0.2701781844652942,-0.15647751926774417,-0.11370066519755001,299.48327476520234,297.2447252347977,298.91774018056486,296.57212298179996,583]
["2018-08-17T12:10:00.000000000","297.35000000",297.76,297.35,297.59,"161.81664000",298.2945,298.472,299.46285,40.679145682666146,17.497720737778963,20.038834283096396,29.751133014699725,0.4534804192673268,300.500194004974,-0.2792620647183526,-0.18103442835786587,-0.0982276363604867,299.4247119270379,297.16428807296217,298.8754710852775,296.5298538865126,583]
["2018-08-17T12:11:00.000000000","297.56000000",297.79,297.52,297.62,"177.54486000",298.217,298.471,299.4532,41.22891288926038,25.484749746273536,20.106686146732216,31.006635862118227,0.44037467503394906,300.51293684093685,-0.28080342885141363,-0.20098822845657544,-0.07981520039483819,299.3083496231815,297.12565037681844,298.83895179358893,296.49333459482403,583]
["2018-08-17T12:12:00.000000000","297.64000000",297.78,297.39,297.44,"68.55940000",298.13849999999996,298.4662,299.44185,38.899475139694324,28.44488364225512,23.80911804210254,32.38541927385885,0.43677648396009455,300.52567967689964,-0.2931699856069372,-0.21942457988664782,-0.07374540572028937,299.21616924425746,297.0608307557425,298.8086869025306,296.4630697037657,583]
["2018-08-17T12:13:00.000000000","297.51000000",297.58,297.08,297.2,"69.27556000",298.06,298.4514,299.4313,35.980441290928304,21.97043026058547,25.300021216371377,34.116172952514326,0.44129244939151635,300.5384225128625,-0.31866321399820663,-0.2392723067089596,-0.07939090728924703,299.17045936441565,296.94954063558436,298.7850956921998,296.4394784934349,583]
["2018-08-17T12:14:00.000000000","297.20000000",297.26,297.01,297.04,"69.53012000",297.96349999999995,298.4382,299.41975,34.141083912447925,12.151201705606029,20.85550520281554,35.8160759543724,0.427628703006408,300.55116534882535,-0.347768584230721,-0.26097156221331186,-0.08679702201740913,299.07630321711355,296.85069678288636,298.76850555516256,296.42288835639766,583]
["2018-08-17T12:15:00.000000000","297.18000000",297.38,297.04,297.06,"65.28559000",297.87600000000003,298.4212,299.40835,34.591206151334895,6.337606837607145,13.48641293459955,36.803776991723986,0.42136950993451994,300.56390818478815,-0.36501332063249947,-0.2817799138971494,-0.08323340673535007,298.98399638989406,296.768003610106,298.7591443994077,296.4135272006428,583]
["2018-08-17T12:16:00.000000000","297.13000000",297.68,297.05,297.53,"287.57053000",297.80899999999997,298.4068,299.3986,44.2365567745492,18.448412698412323,12.312407080541831,36.39994674420814,0.4362716877963396,300.576651020751,-0.3368715805412421,-0.2927982472259679,-0.04407333331527419,298.8268585363488,296.7911414636511,298.75713245938124,296.41151526061634,583]
["2018-08-17T12:17:00.000000000","297.53000000",297.67,297.23,297.67,"84.15471000",297.7525,298.3918,299.38955000000004,46.755240354195855,37.49999999999957,20.762006512006348,36.024961514371995,0.43653799581088665,300.58939385671385,-0.2998161251358624,-0.2942018228079468,-0.005614302327915599,298.6639356806808,296.8410643193192,298.76247433929973,296.41685714053483,583]
["2018-08-17T12:18:00.000000000","297.67000000",297.7,297.48,297.48,"65.31236000",297.702,298.3604,299.37975,43.85988567277542,49.99999999999998,35.31613756613729,35.54438919884068,0.4210709961101069,300.6021366926767,-0.282524060358071,-0.29186627031797163,0.00934220995990065,298.55439896763085,296.84960103236915,298.77505240223434,296.42943520346944,583]
["2018-08-17T12:19:00.000000000","297.48000000",297.56,297.07,297.24,"161.51139000",297.624,298.3392,299.3687,40.45222590689677,41.36904761904872,42.95634920634942,35.96761545347869,0.42599449638795706,300.6148795286395,-0.2849017980921644,-0.2904733758728102,0.0055715777806457645,298.33379997183573,296.9142000281643,298.7946227633601,296.4490055645952,583]
["2018-08-17T12:20:00.000000000","297.18000000",297.42,297.12,297.31,"88.41660000",297.56499999999994,298.3098,299.3578,41.87080808240698,30.996472663140253,40.78850676072965,36.360611261356844,0.41699488950310376,300.62762236460236,-0.2779339083044192,-0.287965482359132,0.010031574054712777,298.16468324973926,296.9653167502606,298.8208151154415,296.4751979166766,583]
["2018-08-17T12:21:00.000000000","297.31000000",297.43,297.2,297.21,"61.91311000",297.531,298.2742,299.34455,40.39049102724865,23.252814452191245,31.87277824479341,36.67656301476332,0.4036381116814548,300.6403652005652,-0.27728460538469335,-0.28582930696424425,0.008544701579550895,298.1302295052965,296.9317704947035,298.85313739687643,296.50752019811154,583]
["2018-08-17T12:22:00.000000000","297.23000000",297.48,297.15,297.41,"183.29648000",297.51200000000006,298.2474,299.33115,44.60844319617623,33.40953536840619,29.219607494579233,36.96994678578361,0.39837824656135384,300.653108036528,-0.2576615377935241,-0.2801957531301002,0.022534215336576124,298.10118927350885,296.92281072649126,298.89098591889615,296.54536872013125,583]
["2018-08-17T12:23:00.000000000","297.40000000",297.41,297.18,297.29,"279.26379000",297.478,298.2144,299.31825000000003,42.65804628248686,35.80744609965086,30.823265306749434,37.2423745731596,0.3863512289498299,300.66585087249086,-0.24892367529002968,-0.2739413375620861,0.02501766227205643,298.03515706943176,296.92084293056826,298.93366103637044,296.58804383760554,583]
["2018-08-17T12:24:00.000000000","297.33000000",297.41,297.24,297.41,"197.31128000",297.4645,298.1828,299.305,45.236627432338665,46.359407118903,38.52546286232002,37.495343232865885,0.37089756973912885,300.6785937084537,-0.22966838500616404,-0.2650867470509017,0.03541836204473764,298.01446272602584,296.91453727397413,298.98038783852184,296.63477063975694,583]
["2018-08-17T12:25:00.000000000","297.41000000",297.59,297.4,297.55,"49.80951000",297.44750000000005,298.1494,299.29384999999996,48.165233368129265,52.43645243645548,44.86776855166979,36.67421942094718,0.3579763147577623,300.6913365444165,-0.2007969366640623,-0.25222878497353385,0.05143184830947156,297.96378964740524,296.93121035259486,299.0303407330421,296.6847235342772,583]
["2018-08-17T12:26:00.000000000","297.55000000",298.12,297.37,298.03,"288.51569000",297.4455,298.12559999999996,299.28575,56.712563932704555,71.10127110127242,56.632376885543636,34.44579231123623,0.38597800656077935,300.70407938037937,-0.13759797358500236,-0.22930262269582755,0.09170464911082518,297.9523520494363,296.9386479505637,299.0826702889661,296.7370530902012,583]
["2018-08-17T12:27:00.000000000","298.04000000",298.41,298.04,298.39,"491.91904000",297.468,298.1048,299.27925000000005,61.800203631130564,86.86439686439645,70.13404013404146,33.242877751044645,0.385551006092156,300.7168222163422,-0.05779709967885083,-0.1950015180924322,0.13720441841358139,298.0879870966543,296.84801290334576,299.1365303734843,296.7909131747194,583]
["2018-08-17T12:28:00.000000000","298.25000000",298.54,298.25,298.38,"115.31735000",297.506,298.0932,299.27245,61.58368148929268,93.26555126554886,83.74373974373924,32.469187373419494,0.37872593422843204,300.729565052305,0.004585888135693494,-0.15508403684680708,0.15966992498250057,298.2410755063378,296.77092449366216,299.1911035276185,296.8454863288536,583]
["2018-08-17T12:29:00.000000000","298.38000000",298.64,298.38,298.59,"94.02010000",297.572,298.0866,299.26570000000004,64.4041168982701,94.92003593890212,91.68332802294914,32.00621927870335,0.370245510354972,300.7423078882679,0.07016132430800326,-0.11003496461584501,0.18019628892384826,298.436166650605,296.707833349395,299.24562270309144,296.90000550432654,583]
["2018-08-17T12:30:00.000000000","298.58000000",298.64,298.41,298.49,"137.17085000",297.61699999999996,298.0764,299.2592,62.06727940053955,92.2115130392978,93.46570008124961,31.576320333609782,0.36022797390104266,300.7550507242307,0.112761323311247,-0.06547570703042661,0.1782370303416736,298.5694515735815,296.66454842641843,299.2993879134729,296.953770714708,583]
["2018-08-17T12:31:00.000000000","298.53000000",298.53,298.11,298.23,"126.70647000",297.6475,298.06699999999995,299.25235,56.343095018376225,87.06218536767834,91.39791144862608,29.933354742788392,0.36449740433667954,300.7677935601935,0.12411162084021043,-0.027558241456299204,0.15166986229650964,298.63673960698,296.65826039302,299.35177698004924,297.00615978128434,583]
["2018-08-17T12:32:00.000000000","298.25000000",298.45,298.0,298.25,"74.83578000",297.688,298.065,299.24505,56.67410400825045,79.83014861995888,86.36794900897833,28.006395985581918,0.37060473259834453,300.7805363961564,0.13318536823931026,0.004590480482822689,0.12859488775648759,298.70585264160286,296.6701473583971,299.4022502855591,297.0566330867942,583]
["2018-08-17T12:33:00.000000000","298.15000000",298.52,298.04,298.1,"38.98549000",297.73300000000006,298.0608,299.23705,53.403680604705656,71.17275673259735,79.3550302400782,26.454495969723784,0.3784186802698886,300.79327923211923,0.12681083565183826,0.029034551516625803,0.09777628413521246,298.740096817599,296.7259031824011,299.4503501757944,297.1047329770295,583]
["2018-08-17T12:34:00.000000000","298.25000000",298.52,298.1,298.27,"193.54021000",297.7945,298.0576,299.22895,56.469557725427066,71.60023503807265,74.2010467968763,25.01344595499837,0.38138877453632225,300.80602206808203,0.13393265957159883,0.05001417312762041,0.08391848644397842,298.77467294393284,296.8143270560672,299.49569625843253,297.15007905966763,583]
["2018-08-17T12:35:00.000000000","298.25000000",298.59,298.14,298.48,"320.31520000",297.8655,298.0602,299.22105000000005,59.97312063509829,76.3010714706242,73.02468774709807,23.931087158404964,0.38628957635515554,300.8187649040449,0.15473827478427893,0.07095899345895212,0.0837792813253268,298.82813128975636,296.90286871024364,299.5379782478605,297.1923610490956,583]
["2018-08-17T12:36:00.000000000","298.48000000",298.59,298.32,298.39,"327.97270000",297.9085,298.05640000000005,299.21155000000005,57.825087210700694,82.43541417670372,76.77890689513352,22.92603970442537,0.3779831780440717,300.83150774000774,0.1620960841414103,0.08918641159544377,0.07290967254596653,298.8840875153045,296.9329124846955,299.57694813746997,297.23133093870507,583]
["2018-08-17T12:37:00.000000000","298.41000000",298.56,298.41,298.43,"391.13460000",297.9465,298.061,299.20195,58.53590573282387,85.71281909840441,81.48310158191077,21.99278135430146,0.3631272367552106,300.8442505759706,0.16920438396084592,0.1051900060685242,0.06401437789232171,298.9409903217317,296.9520096782683,299.61241333575185,297.26679613698695,583]
["2018-08-17T12:38:00.000000000","298.31000000",298.49,298.29,298.37,"129.54004000",297.991,298.051,299.1895,56.98445884191407,82.2056232696947,83.45128551493427,20.532810157521574,0.3514752912726947,300.8569934119334,0.16805898485694115,0.1177638018262076,0.05029518303073355,298.9776286028785,297.0043713971215,299.6442320151129,297.298614816348,583]
["2018-08-17T12:39:00.000000000","298.48000000",298.87,298.34,298.87,"372.41033000",298.0725,298.052,299.17744999999996,65.25002343542681,87.91338582677241,85.27727606495718,20.618706699424397,0.3642270561817901,300.86973624789624,0.20513243017597915,0.1352375274961619,0.06989490267981724,299.0667811473713,297.0782188526287,299.67231136770704,297.32669416894214,583]
["2018-08-17T12:40:00.000000000","298.87000000",298.92,298.69,298.87,"382.53627000",298.1505,298.0498,299.16455,65.25002343542681,91.10179162387307,87.07360024011338,20.85627931051965,0.3546394093116635,300.8824790838591,0.2318408852814855,0.15455819905322665,0.07728268622825885,299.13801151892926,297.1629884810708,299.69660884064905,297.35099164188415,583]
["2018-08-17T12:41:00.000000000","298.89000000",299.17,298.57,298.79,"378.65863000",298.22950000000003,298.04220000000004,299.14984999999996,63.00354892059788,87.36219497089049,88.79245747384532,21.7936908764492,0.3721651657894034,300.8952219198219,0.2437424853182506,0.17239505630623145,0.07134742901201915,299.15421563197447,297.3047843680256,299.7171358401894,297.37151864142453,583]
["2018-08-17T12:42:00.000000000","298.68000000",299.1,298.57,298.59,"255.83130000",298.2885,298.0338,299.13425,57.65898236918021,70.83797844667303,83.10065501381219,22.664144473383786,0.3834390825187339,300.90796475578475,0.23433499263683188,0.18478304357235154,0.04955194906448035,299.14456717027224,297.43243282972776,299.73396294479164,297.38834574602674,583]
["2018-08-17T12:43:00.000000000","298.76000000",298.99,298.58,298.81,"77.40682000",298.3645,298.0346,299.1194,61.52532068266214,62.39316239316147,73.53111193690833,23.47242281339447,0.3853362909102547,300.9207075917476,0.24184382324096987,0.19619519950607522,0.045648623734894644,299.11599118425823,297.6130088157418,299.7472254163241,297.4016082175592,583]
["2018-08-17T12:44:00.000000000","298.61000000",299.17,298.6,298.82,"110.65117000",298.435,298.0316,299.10184999999996,61.69653443019205,63.247863247861524,65.49300136256534,24.723161743887076,0.398526555845236,300.9334504277104,0.24576847601355212,0.20610985480757063,0.03965862120598149,299.0707200641932,297.7992799358068,299.75712777436496,297.41151057560006,583]
["2018-08-17T12:45:00.000000000","299.17000000",299.17,298.81,298.99,"99.16665000",298.50699999999995,298.03520000000003,299.0856,64.58203296820238,74.64387464387374,66.76163342829891,25.884562179344492,0.3957746589991487,300.94619326367325,0.25960381962727297,0.2168086477715111,0.04279517185576187,299.04399534450283,297.97000465549706,299.76394638746444,297.41832918869954,583]
["2018-08-17T12:46:00.000000000","298.91000000",299.15,298.6,298.61,"104.86724000",298.536,298.03,299.06915,54.668290334839206,68.38111085898618,68.75761625024047,25.6991341271068,0.40679075478492055,300.9589360996361,0.237171637904396,0.2208812457980881,0.016290392106307894,299.02754450461555,298.04445549538445,299.76802938720004,297.42241218843515,583]
["2018-08-17T12:47:00.000000000","298.63000000",298.81,298.6,298.69,"126.53328000",298.551,298.0278,299.0559,56.19290962597991,63.39934980245861,68.8081117684395,25.526950935743226,0.3927342723002819,300.9716789355989,0.22327552244735216,0.22136010112794094,0.0019154213194112202,299.04211709399874,298.05988290600123,299.76979364991973,297.42417645115484,583]
["2018-08-17T12:48:00.000000000","298.68000000",298.68,298.6,298.6,"86.09502000",298.562,298.03,299.0434,53.99285818296589,50.08095298891704,60.62047121678728,25.367066543762768,0.37111039570740284,300.98442177156176,0.20266431492467518,0.2176209438872878,-0.014956628962612628,299.0471226649187,298.07687733508135,299.7697190294139,297.424101830649,583]
["2018-08-17T12:49:00.000000000","298.68000000",299.09,298.38,298.73,"93.40743000",298.569,298.0286,299.03085,56.63396839244987,49.93346036354845,54.47125438497469,26.5025811168599,0.3953167960140155,300.9971646075246,0.19457673849035473,0.2130121028079012,-0.01843536431754647,299.0595466338869,298.07845336611314,299.7683403773491,297.4227231785842,583]
["2018-08-17T12:50:00.000000000","298.58000000",298.69,298.28,298.42,"80.63137000",298.56550000000004,298.0272,299.01305,49.3575466932303,36.79684375113842,45.60375236786797,26.9719408388044,0.3992227391558748,301.0099074434874,0.16129357474846984,0.20266839719601493,-0.04137482244754509,299.05923981003946,298.0717601899606,299.76623809121946,297.42062089245456,583]
["2018-08-17T12:51:00.000000000","298.25000000",298.46,298.23,298.45,"64.44642000",298.5765,298.0384,298.99565,50.026696215903534,29.71153079926719,38.813944971318016,27.11999973641393,0.38713540064473817,301.02265027945026,0.1357720809364764,0.18928913394410724,-0.05351705300763082,299.0492060397517,298.1037939602483,299.76402794495624,297.41841074619134,583]
["2018-08-17T12:52:00.000000000","298.39000000",298.75,298.27,298.32,"123.34458000",298.58000000000004,298.049,298.97635,47.12112913942369,16.23635349430177,27.581576014902463,28.06348917147338,0.39376858631297246,301.0353931154131,0.10385897802467525,0.17220310276022086,-0.0683441247355456,299.04393965126707,298.116060348733,299.7623507834749,297.41673358471,583]
["2018-08-17T12:53:00.000000000","298.38000000",298.7,298.31,298.67,"152.91360000",298.6085,298.063,298.9615,54.742438769719044,26.595744680849094,24.181209658139352,28.93958650402858,0.39349940157633057,301.0481359513759,0.10559248454080716,0.15888097911633814,-0.053288494575530976,299.0178055093909,298.1991944906091,299.761862333445,297.4162451346801,583]
["2018-08-17T12:54:00.000000000","298.66000000",298.86,298.31,298.63,"188.26586000",298.62649999999996,298.082,298.94685000000004,53.788299268418974,32.97872340425361,25.270273859801488,30.146767027405076,0.4046780157494506,301.06087878733877,0.10255642856861868,0.14761606900679425,-0.04505964043817556,299.0051964483828,298.24780355161715,299.7632229635337,297.4176057647688,583]
["2018-08-17T12:55:00.000000000","298.64000000",298.64,298.33,298.47,"140.70830000",298.626,298.0936,298.9318,50.03183838823626,38.297872340425045,32.62411347517591,31.267720370540392,0.3979153003387757,301.0736216233016,0.08624548524494458,0.1353419522544243,-0.04909646700947973,299.00549440050906,298.2465055994909,299.76708680490304,297.42146960613815,583]
["2018-08-17T12:56:00.000000000","298.40000000",298.58,298.27,298.38,"243.19763000",298.6255,298.0998,298.91754999999995,48.00112028052839,28.01418439716188,33.09692671394684,31.906321863876233,0.3916356360288633,301.0863644592645,0.06530391443294548,0.12133434469012855,-0.05603043025718307,299.00626107996715,298.24473892003283,299.77408931180855,297.42847211304365,583]
["2018-08-17T12:57:00.000000000","298.32000000",298.56,298.32,298.53,"198.29617000",298.6305,298.1116,298.90365,51.53206660524284,24.468085106380926,30.260047281322613,32.499308964830945,0.38080451916965946,301.09910729522727,0.06011830864656531,0.1090911374814159,-0.04897282883485059,299.003406154438,298.257593845562,299.78483219124587,297.43921499248097,583]
["2018-08-17T12:58:00.000000000","298.44000000",298.5,298.2,298.45,"200.27753000",298.6345,298.1282,298.88905,49.597685890640065,24.548512100604217,25.67692720138234,32.226614876041324,0.3771756249432541,301.1118501311901,0.0489886367781196,0.09707063734075665,-0.04808200056263705,298.9977340843282,298.2712659156718,299.79986472660545,297.45424752784055,583]
["2018-08-17T12:59:00.000000000","298.49000000",298.64,298.37,298.62,"118.41466000",298.622,298.1552,298.87575,53.58488093505722,33.96620526969869,27.66093415889461,32.45031456441438,0.3695202231615918,301.124592967153,0.05327178688935419,0.08831086725047615,-0.035039080361121966,298.9687910033691,298.2752089966309,299.81966089551315,297.47404369674825,583]
["2018-08-17T13:00:00.000000000","298.46000000",298.62,298.28,298.49,"132.59545000",298.603,298.1732,298.8613,50.307486315938455,34.189330618334566,30.901349329545823,32.069530012051324,0.3674116357929089,301.1373358031158,0.045650075017647396,0.0797787088039104,-0.034128633786263005,298.93466850923437,298.27133149076565,299.8445923247193,297.4989751259544,583]
["2018-08-17T13:01:00.000000000","298.36000000",298.65,298.36,298.65,"165.10447000",298.596,298.1938,298.8482,54.03385532753504,42.45219791050809,36.869244599513785,31.82725941916658,0.36188223323626995,301.15007863907863,0.05192195232598351,0.07420735750832504,-0.022285405182341525,298.9173347164838,298.2746652835162,299.87489797578553,297.52928077702063,583]
["2018-08-17T13:02:00.000000000","298.58000000",298.65,298.27,298.56,"218.86668000",298.59450000000004,298.2162,298.83099999999996,51.685980895203784,41.19850187266064,39.28001013383443,31.00835841953953,0.36317635943367893,301.1628214750415,0.049064625974097,0.06917881120147944,-0.02011418522738244,298.9162126046921,298.272787395308,299.91065241040246,297.56503521163756,583]
["2018-08-17T13:03:00.000000000","298.49000000",298.64,298.38,298.54,"194.37817000",298.581,298.243,298.8188,51.154042861631446,47.50879582340406,43.7198318688576,30.24795034845727,0.35580661947412984,301.1755643110043,0.04467139733969816,0.06427732842912319,-0.01960593108942503,298.8877181116559,298.27428188834415,299.951735405093,297.6061182063281,583]
["2018-08-17T13:04:00.000000000","298.39000000",298.65,298.27,298.37,"313.96911000",298.5585,298.26959999999997,298.8025,46.749796403931725,39.24072182499362,42.64933984035277,28.820443133182014,0.35753471808312026,301.18830714696713,0.027159079778925843,0.056853678699083726,-0.029694598920157883,298.857717312363,298.259282687637,299.997806415882,297.6521892171171,583]
["2018-08-17T13:05:00.000000000","298.36000000",298.51,298.36,298.38,"378.45056000",298.528,298.296,298.78645,47.0386557424862,34.848484848486265,40.53266749896131,27.494900718997847,0.34271080964861006,301.20104998293,0.01392681867258716,0.048268306693784416,-0.034341488021197256,298.76240136522154,298.2935986347785,300.04828778264897,297.70267058388407,583]
["2018-08-17T13:06:00.000000000","298.40000000",298.57,298.38,298.51,"451.76468000",298.523,298.31559999999996,298.77215,50.77685569715035,33.333333333333314,35.8075133356044,26.587135314272064,0.33180289467370916,301.2137928188928,0.013771322721254364,0.04136890989927841,-0.027597587178024047,298.7544389768767,298.29156102312334,300.1023604873398,297.7567432885749,583]
["2018-08-17T13:07:00.000000000","298.51000000",298.93,298.5,298.5,"391.40176000",298.5135,298.3322,298.76005000000004,50.481681310160454,38.44610488446073,35.54264102209344,27.23961256975595,0.3388169736255876,301.22653565485564,0.012694836460582337,0.03563409521153919,-0.022939258750956856,298.73197425481675,298.2950257451833,300.1589756684988,297.8133584697339,583]
["2018-08-17T13:08:00.000000000","298.57000000",298.78,298.56,298.65,"414.71267000",298.51599999999996,298.3556,298.7491,54.73252449090332,49.90314099903006,40.56085973894137,27.845484306990986,0.33461576122375797,301.2392784908185,0.02367257700893788,0.03324179157101893,-0.009569214562081055,298.739463643615,298.2925363563849,300.21688394475444,297.87126674598954,583]
["2018-08-17T13:09:00.000000000","298.76000000",298.89,298.65,298.76,"487.40645000",298.51750000000004,298.38599999999997,298.73985,57.60657135125672,59.81735159817211,49.38886582722097,28.775798684669677,0.3278574925649188,301.2520213267813,0.04077852670343418,0.034749138597501984,0.006029388105932197,298.7470103483892,298.28798965161087,300.27468298864875,297.92906578988385,583]
["2018-08-17T13:10:00.000000000","298.72000000",298.98,298.66,298.94,"250.56900000",298.5435,298.4186,298.73170000000005,61.872471866682226,77.74265308511644,62.48771522743954,29.918069698245166,0.32729624309599553,301.26476416274414,0.06807488584632893,0.04141428804726738,0.026660597799061547,298.8329322028001,298.25406779719987,300.3308818730031,297.9852646742382,583]
["2018-08-17T13:11:00.000000000","298.94000000",299.43,298.8,299.26,"253.53479000",298.584,298.45959999999997,298.72475,68.03131460756408,85.92099514251031,74.49366660859961,32.012227354038004,0.3489179400177098,301.277506998707,0.11421220556405842,0.055973871550625595,0.05823833401343283,299.0060616068985,298.1619383931015,300.38397870075323,298.03836150198833,583]
["2018-08-17T13:12:00.000000000","299.38000000",300.01,299.26,299.8,"397.60411000",298.658,298.50739999999996,298.71985,75.28617289736285,89.66056371438968,84.44140398067215,34.733212127266526,0.3775666585878734,301.2902498346698,0.19213503775813479,0.08320610479212744,0.10892893296600735,299.3198338160126,297.99616618398744,300.4325461787686,298.0869289800037,583]
["2018-08-17T13:13:00.000000000","299.80000000",299.99,299.58,299.84,"109.98214000",298.7165,298.5584,298.71405000000004,75.72561663250691,88.113260442949,87.89827309994966,37.25984084526444,0.3798833258315985,301.30299267063265,0.2541869998730135,0.11740228380830466,0.13678471606470888,299.55538676233317,297.8776132376668,300.4753183629213,298.1297011641564,583]
["2018-08-17T13:14:00.000000000","299.92000000",300.14,299.74,300.11,"298.81542000",298.7905,298.61240000000004,298.7108,78.5040975144694,92.18554715512177,89.98645710415349,39.76412750555042,0.3813202311293398,301.3157355065955,0.3214449530983643,0.1582108176663166,0.1632341354320477,299.8242789899287,297.7567210100713,300.51127100830337,298.16565380953847,583]
["2018-08-17T13:15:00.000000000","300.16000000",300.52,300.13,300.5,"294.69320000",298.892,298.6714,298.70795,81.75299700440014,95.91223936457247,92.07034898754775,42.42185961195672,0.3833687860486704,301.32847834255836,0.4015878514590554,0.20688622442486435,0.19470162703419105,300.15351654765925,297.63048345234074,300.53968795942274,298.19407076065784,583]
["2018-08-17T13:16:00.000000000","300.50000000",301.0,300.49,300.87,"134.79784000",299.0165,298.7282,298.7079,84.19378606817754,97.58164275811414,95.22647642593613,45.19584923902258,0.39241387275947903,301.34122117852115,0.4893170413261032,0.26337238780511213,0.22594465352099108,300.51966033742855,297.51333966257147,300.5602068698898,298.2145896711249,583]
["2018-08-17T13:17:00.000000000","300.88000000",301.1,300.66,300.66,"452.84145000",299.123,298.7736,298.7076,77.8303735997924,92.93383438966521,95.47590550411728,47.82535165681178,0.3958128818480875,301.353964014484,0.5357223377595233,0.31784237779599434,0.21787995996352894,300.76829754148554,297.47770245851444,300.5728392000064,298.2272220012415,583]
["2018-08-17T13:18:00.000000000","300.60000000",301.08,299.16,299.61,"822.07903000",299.18100000000004,298.7982,298.70120000000003,55.317635056880256,75.10361000469597,88.53969571749177,45.1578758521784,0.504683390287507,301.36670685044686,0.48221398211325095,0.35071669865944566,0.1314972834538053,300.8090036855053,297.5529963144948,300.5779617467542,298.2323445479893,583]
["2018-08-17T13:19:00.000000000","299.60000000",300.06,299.45,299.79,"177.81054000",299.2395,298.8222,298.69435,57.5827468587719,60.636990023370174,76.22481147257712,42.680934033590255,0.5122060052669718,301.37944968640966,0.44915513957431585,0.3704043868424197,0.07875075273189613,300.86674890536716,297.6122510946329,300.5762796667425,298.2306624679776,583]
["2018-08-17T13:20:00.000000000","299.83000000",299.95,299.19,299.19,"310.05158000",299.2745,298.8362,298.68545,48.717308631766585,41.33237826292781,59.02432609699798,39.80312351787162,0.5299055763193303,301.3921925223725,0.3702725120629111,0.370378011886518,-0.00010549982360685828,300.8654679443718,297.6835320556282,300.56876375207406,298.22314655330916,583]
["2018-08-17T13:21:00.000000000","299.19000000",299.43,298.9,299.27,"235.40493000",299.30550000000005,298.857,298.67765,49.82649791673145,35.443150912696666,45.80417306633155,37.38043910094339,0.5299123208679517,301.40493535833536,0.3106320202854249,0.35842881356629935,-0.04779679328087444,300.87053642130746,297.74046357869264,300.5565672858551,298.2109500870902,583]
["2018-08-17T13:22:00.000000000","299.27000000",299.68,299.22,299.43,"402.01355000",299.349,298.8806,298.6712,52.05980936371562,28.775984045950036,35.18383774052484,34.81799823442198,0.5249185836630965,301.41767819429816,0.27312870598359495,0.34136879204975845,-0.0682400860661635,300.87665048359196,297.821349516408,300.5409298359792,298.19531263721433,583]
["2018-08-17T13:23:00.000000000","299.29000000",299.58,299.22,299.45,"419.82844000",299.3945,298.9076,298.66255,52.34535453184687,30.722179926571766,31.647104961739487,32.43858885836638,0.5131386848300151,301.430421030261,0.24222863117751103,0.32154075987530895,-0.07931212869779791,300.876586029898,297.91241397010197,300.52307660460656,298.17745940584166,583]
["2018-08-17T13:24:00.000000000","299.44000000",299.45,298.55,298.55,"213.13767000",299.4035,298.9132,298.64825,40.62028928621163,21.40459462473484,26.96758619908555,31.306662581497374,0.5407716359135839,301.44316386622387,0.14346385882311097,0.28592537966486936,-0.1424615208417584,300.862599379761,297.94440062023904,300.5041222932664,298.1585050945015,583]
["2018-08-17T13:25:00.000000000","298.64000000",298.8,297.99,298.43,"467.10440000",299.406,298.9122,298.6351,39.35451828072654,15.508319716057292,22.54503142245463,31.079489633094123,0.5600022333483281,301.45590670218667,0.054876486080218,0.2397156009479391,-0.1848391148677211,300.85823138652864,297.95376861347137,300.4849878395999,298.139370640835,583]
["2018-08-17T13:26:00.000000000","298.43000000",298.81,298.36,298.5,"172.90148000",299.40549999999996,298.9144,298.62160000000006,40.51889269391961,10.182207931403887,15.698374090732008,30.8442690145293,0.5521449309663039,301.4686495381495,-0.009570902662233038,0.1898583002259047,-0.19942920288813773,300.8589713619534,297.9520286380465,300.46633691669547,298.12071971793057,583]
["2018-08-17T13:27:00.000000000","298.67000000",299.21,298.56,298.93,"367.71122000",299.427,298.92440000000005,298.60945,47.22235689198094,20.25723472668785,15.315920791383009,29.689899385877357,0.5634202930401379,301.4813923741124,-0.025652806632422198,0.14675607885423933,-0.17240888548666153,300.8383695476448,298.01563045235525,300.4485369472118,298.1029197484469,583]
["2018-08-17T13:28:00.000000000","299.05000000",299.13,298.6,298.74,"242.15199000",299.4315,298.9318,298.5944,44.81882155575191,23.579849946409187,18.006430868166973,28.617984730700556,0.5610331292515546,301.49413521007517,-0.05311694442519865,0.10678147419835174,-0.1598984186235504,300.83347396552824,298.0295260344718,300.4316468351863,298.0860296364214,583]
["2018-08-17T13:29:00.000000000","298.75000000",299.16,298.7,299.02,"203.44036000",299.44449999999995,298.9348,298.5786,48.94308620578658,29.153269024651195,24.330117899249412,27.55021818443649,0.5538164771621604,301.506878046038,-0.05169292765970113,0.07508659382674117,-0.12677952148644228,300.8259988237486,298.0630011762513,300.4154309616363,298.0698137628714,583]
["2018-08-17T13:30:00.000000000","299.02000000",299.5,298.94,299.34,"137.85884000",299.4645,298.9442,298.56625,53.24407978294912,33.54769560557259,28.760271525544322,25.767990897430572,0.5542581573648634,301.5196208820009,-0.024461086288965816,0.05517705780359977,-0.07963814409256559,300.82766506704763,298.10133493295234,300.3993965288427,298.0537793300778,583]
["2018-08-17T13:31:00.000000000","299.48000000",299.88,299.32,299.61,"149.03024000",299.482,298.9606,298.5543,56.56851150226635,42.984838551909405,35.228601060711064,24.510690771078803,0.554668288981659,301.5323637179637,0.018691622321057366,0.047879970707091296,-0.02918834838603393,300.8431994710619,298.12080052893816,300.3828493371906,298.0372321384257,583]
["2018-08-17T13:32:00.000000000","299.81000000",300.0,299.24,299.32,"325.41084000",299.45799999999997,298.9752,298.54255,52.26968782785497,53.362250774701344,43.298261644061114,23.569191417648096,0.5693348397686827,301.54510655392653,0.029153811433502597,0.04413473885237356,-0.014980927418870964,300.8128372596068,298.10316274039315,300.3649617320747,298.0193445333098,583]
["2018-08-17T13:33:00.000000000","299.32000000",299.88,299.19,299.73,"311.86753000",299.4525,298.9936,298.53165,57.21952614873848,67.74851879153108,54.698536039380606,22.573878416423817,0.5779537797852052,301.5578493898894,0.06972499878452254,0.04925279083880336,0.020472207945719183,300.8019721190225,298.1030278809775,300.3448458699027,297.9992286711378,583]
["2018-08-17T13:34:00.000000000","299.73000000",299.98,299.53,299.69,"330.60399000",299.4315,299.01099999999997,298.52015,56.602795632086334,78.4651621121446,66.525310559459,21.854589537590588,0.5688142240862653,301.5705922258522,0.09752607150926451,0.05890744697289559,0.03861862453636892,300.75215551905825,298.1108444809418,300.32162562581635,297.97600842705145,583]
["2018-08-17T13:35:00.000000000","299.65000000",300.0,299.65,299.85,"542.29838000",299.399,299.02819999999997,298.5054,58.52831350002527,87.89386401326756,78.03584830564775,21.229125637091787,0.5531846366515336,301.58333506181503,0.13095966328495479,0.07331789023530744,0.05764177304964735,300.6426221291127,298.1553778708873,300.29450131239963,297.94888411363473,583]
["2018-08-17T13:36:00.000000000","299.99000000",300.0,299.37,299.55,"317.29173000",299.33299999999997,299.047,298.48735,53.71578126162631,84.90878938640176,83.75593850393797,19.89794474606499,0.5586714483192808,301.5960778977779,0.13173003104895997,0.08500031839803796,0.04672971265092202,300.3822683165037,298.2837316834962,300.2628027343202,297.9171855355553,583]
["2018-08-17T13:37:00.000000000","299.48000000",299.52,299.1,299.21,"86.56207000",299.2605,299.0574,298.4669,48.81666143208116,76.94859038142631,83.25041459369855,18.93616146017977,0.55090920201076,301.60882073374074,0.1037098914789567,0.08874223301422171,0.014967658464734995,300.1153561282568,298.40564387174317,300.2260277566255,297.8804105578606,583]
["2018-08-17T13:38:00.000000000","299.26000000",299.37,299.1,299.19,"206.80834000",299.2395,299.0692,298.44055,48.536235599757724,66.00331674958504,75.95356550580438,18.043076980429205,0.5308442590099901,301.62156356970354,0.07897946997559302,0.08678968040649597,-0.00781021043090295,300.07948749991783,298.3995125000822,300.18386528650893,297.83824808774403,583]
["2018-08-17T13:39:00.000000000","299.31000000",299.31,299.0,299.06,"377.60849000",299.203,299.07579999999996,298.41475,46.65997779989539,54.36031225983839,65.77073979694991,17.457144738536826,0.5150696690807053,301.6343064056664,0.04833336230228724,0.07909841678565423,-0.030765054483366985,300.00679350583215,298.3992064941678,300.1362031478248,297.7905859490599,583]
["2018-08-17T13:40:00.000000000","299.13000000",299.41,299.0,299.09,"243.99995000",299.198,299.0892,298.3922,47.167540657603254,46.39665830737825,55.586762438933896,16.61701305147851,0.5075646927177996,301.64704924162925,0.026165233928054477,0.06851178021413429,-0.04234654628607981,300.0032974605808,298.39270253941913,300.08312259552844,297.73750539676354,583]
["2018-08-17T13:41:00.000000000","299.09000000",299.09,298.65,298.99,"521.41389000",299.18399999999997,299.1,298.369,45.60958118976314,35.78187508065465,45.51294854929043,16.67565505817106,0.5027386432379566,301.65979207759204,0.0005216549006377136,0.05491375515143498,-0.054392100250797264,299.9935282577019,298.37447174229806,300.02488206626606,297.67926486750116,583]
["2018-08-17T13:42:00.000000000","299.00000000",299.0,298.64,298.8,"526.46717000",299.15250000000003,299.1096,298.348,42.72219568699276,25.47580143168355,35.884778273238815,16.75261664950926,0.49254302586381776,301.6725349135549,-0.03473210821084649,0.036984582478978685,-0.07171669068982517,299.9702744187842,298.3347255812159,299.9618931542656,297.6162759555007,583]
["2018-08-17T13:43:00.000000000","298.80000000",298.86,298.63,298.74,"314.34853000",299.117,299.11100000000005,298.33795,41.82179932038999,15.883681939929955,25.71378615075605,16.848129328864484,0.4737899525878321,301.68527774951775,-0.06674309517046595,0.016239046949089758,-0.08298214211955571,299.94164780362144,298.2923521963786,299.89469176856784,297.54907456980294,583]
["2018-08-17T13:44:00.000000000","298.75000000",298.98,298.74,298.93,"243.64799000",299.136,299.117,298.3277,45.72287217354593,13.897237727208797,18.41890703294077,16.51302381777261,0.45709067026013045,301.69802058548055,-0.07590562802863587,-0.0021898880464553683,-0.0737157399821805,299.92422331862093,298.3477766813791,299.8239070538552,297.4782898550903,583]
["2018-08-17T13:45:00.000000000","298.93000000",298.94,298.63,298.76,"48.52502000",299.15250000000003,299.1228,298.3247,42.947977542272895,13.138686131387294,14.30653526617535,16.498355401002538,0.4465841938129784,301.7107634214434,-0.09578048279752238,-0.02090800699666877,-0.07487247580085361,299.89330699241964,298.4116930075804,299.7502300643571,297.4046128655922,583]
["2018-08-17T13:46:00.000000000","298.72000000",298.78,298.2,298.66,"290.77785000",299.1605,299.12839999999994,298.3312,41.35793902939588,18.980805623142118,15.33890982724607,17.47663649074343,0.4561138942549074,301.72350625740626,-0.1182376427127565,-0.04037393413988632,-0.07786370857287017,299.87597117343597,298.44502882656406,299.67438350400903,297.32876630524413,583]
["2018-08-17T13:47:00.000000000","298.73000000",298.9,298.2,298.21,"238.33421000",299.1245,299.122,298.33045000000004,35.06644408564727,11.866720735334178,14.66207082995453,17.943329235862784,0.47353433037955606,301.73624909336905,-0.1703822820456935,-0.06637560372104775,-0.10400667832464575,299.94716578877313,298.3018342112269,299.5970932134002,297.25147601463533,583]
["2018-08-17T13:48:00.000000000","298.37000000",298.38,298.0,298.01,"153.11127000",299.088,299.1132,298.33099999999996,32.68650615821328,8.870370370370646,13.239298909615647,18.80307334482653,0.46685330678101605,301.7489919293319,-0.225249081727668,-0.0981502993223718,-0.1270987824052962,300.03155921913657,298.1444407808635,299.5190615952393,297.1734443964744,583]
["2018-08-17T13:49:00.000000000","298.01000000",298.65,298.0,298.5,"255.32914000",299.062,299.11080000000004,298.3404,42.9097079663587,8.68518518518484,9.807425430296554,18.649757818846524,0.4799352134395133,301.76173476529476,-0.22658063040466914,-0.12383636553883128,-0.10274426486583786,300.0396625184681,298.0843374815319,299.4409428855674,297.0953256868025,583]
["2018-08-17T13:50:00.000000000","298.55000000",298.68,298.12,298.28,"243.65633000",299.009,299.1066,298.3422,39.97424657718083,14.640350877192281,10.731968810915923,18.4064312279189,0.4856541267652625,301.77447760125756,-0.24259160865125295,-0.14758741416131563,-0.09500419448993733,300.034395533449,297.983604466551,299.3633201132281,297.0177029144632,583]
["2018-08-17T13:51:00.000000000","298.28000000",298.4,298.15,298.23,"260.67774000",298.93999999999994,299.0982,298.3408,39.31595000368776,19.911036456388985,14.412190839588703,18.18048510777182,0.46882168913917227,301.7872204372204,-0.2563598496290638,-0.16934190125486526,-0.08701794837419852,299.97996153775836,297.9000384622415,299.2866837177192,296.9410665189543,583]
["2018-08-17T13:52:00.000000000","298.24000000",298.24,297.77,297.78,"290.87352000",298.863,299.08259999999996,298.3367,33.90436897020365,11.780955155575787,15.44411416305235,18.885447945772764,0.4689058542006619,301.79996327318327,-0.3001228891458254,-0.1954980988330573,-0.10462479031276811,300.0023173394698,297.7236826605302,299.2114120539547,296.8657948551898,583]
["2018-08-17T13:53:00.000000000","297.78000000",297.83,297.65,297.79,"142.14504000",298.766,299.0676,298.33805,34.12137514250458,8.292119429899227,13.328037013954665,19.79123815971547,0.4482697217577579,301.81270610914606,-0.3301922461558888,-0.22243692829762363,-0.1077553178582652,299.92372881108497,297.60827118891507,299.13775431965075,296.79213712088585,583]
["2018-08-17T13:54:00.000000000","297.81000000",297.9,297.58,297.75,"372.94481000",298.669,299.0552,298.33905,33.64552379669182,6.607526565934838,8.893533717136618,20.632329072662266,0.4391075987750604,301.8254489451089,-0.35317886778869934,-0.2485853161958388,-0.10459355159286055,299.8258906603546,297.51210933964535,299.0658167106354,296.7201995118705,583]
["2018-08-17T13:55:00.000000000","297.78000000",297.8,297.4,297.65,"518.47327000",298.559,299.04060000000004,298.33639999999997,32.42796710421216,11.612607866747963,8.83741795419401,21.796384497441867,0.4363141988625585,301.83819178107177,-0.3751407067570085,-0.2738963943080728,-0.10124431244893572,299.6629547092229,297.45504529077715,298.9955527667231,296.6499355679582,583]
["2018-08-17T13:56:00.000000000","297.58000000",297.8,297.05,297.27,"846.11902000",298.44500000000005,299.0158,298.32989999999995,28.245106473085958,12.76074729208819,10.326960574923662,23.512331890962333,0.4587203275152329,301.85093461703457,-0.4183855582933802,-0.30279422710513426,-0.11559133118824594,299.58632379280164,297.30367620719846,298.9267588664589,296.581141667694,583]
["2018-08-17T13:57:00.000000000","297.11000000",297.8,297.05,297.32,"129.50350000",298.3505,298.9922,298.32449999999994,29.53308907176402,13.671200345422191,12.681518501419447,25.105711613517048,0.479526018407002,301.8636774529974,-0.4435103216532639,-0.33093744601476016,-0.11257287563850371,299.53497414493296,297.16602585506706,298.85907564752694,296.51345844876204,583]
["2018-08-17T13:58:00.000000000","297.34000000",297.78,297.27,297.47,"171.37420000",298.2645,298.9686,298.31895000000003,33.39557989579253,15.870274419496672,14.100740685669017,26.58527849874643,0.48170273137792974,301.8764202889603,-0.4461749046656678,-0.35398493774494166,-0.09218996692072612,299.44242147446863,297.08657852553137,298.7919957920679,296.446378593303,583]
["2018-08-17T13:59:00.000000000","297.47000000",297.58,297.18,297.58,"191.30243000",298.19050000000004,298.945,298.311,36.15912872150298,21.62016939218978,17.05388138570288,28.126776833158488,0.47586682199379027,301.88916312492313,-0.43440299785589787,-0.3700685497671329,-0.06433444808876498,299.3449431558176,297.0360568441825,298.72487817628354,296.37926097751864,583]
["2018-08-17T14:00:00.000000000","297.50000000",297.64,297.27,297.61,"287.11154000",298.1165,298.9184,298.30625,36.927755707523076,27.04704704704727,21.51249695291124,29.23900367228112,0.46830490613709125,301.9019059608859,-0.41783637003788954,-0.37962211382128425,-0.03821425621660529,299.219410241141,297.0135897588589,298.6569679177047,296.3113507189398,583]
["2018-08-17T14:01:00.000000000","297.60000000",297.64,297.5,297.5,"419.36348000",298.04200000000003,298.8832,298.30314999999996,35.25183058632167,28.842093627369383,25.83643668886881,30.271785737180714,0.4448545556987266,301.9146487968488,-0.40887007906883355,-0.38547170687079413,-0.02339837219803942,299.0991773739603,296.9848226260398,298.587421445296,296.2418042465311,583]
["2018-08-17T14:02:00.000000000","297.54000000",297.54,297.36,297.43,"231.26547000",297.9735,298.8358,298.3011,34.18849174746678,27.06350522301435,27.65088196581033,31.534232310534126,0.42593637314881805,301.92739163281163,-0.40276976473057857,-0.38893131844275103,-0.013838446287827544,299.00250485908145,296.94449514091855,298.5153354419711,296.1697182432062,583]
["2018-08-17T14:03:00.000000000","297.47000000",297.64,297.4,297.57,"76.09219000",297.915,298.79040000000003,298.29925,38.20334476949915,27.607361963189543,27.837653604524423,32.126809886193726,0.4126552036381888,301.94013446877443,-0.3822322561779856,-0.38759150598979797,0.00535924981181235,298.89490815896846,296.9350918410316,298.43977841577214,296.09416121700724,583]
["2018-08-17T14:04:00.000000000","297.53000000",297.6,297.4,297.42,"54.02018000",297.8395,298.7366,298.2992,35.69102598108877,27.54071044459583,27.403859210266575,32.677060492163356,0.39746554623546426,301.9528773047373,-0.37375150439260096,-0.3848235056703586,0.011072001277757648,298.7228906270799,296.9561093729201,298.35982375729157,296.01420655852667,583]
["2018-08-17T14:05:00.000000000","297.48000000",297.64,297.42,297.63,"55.33474000",297.783,298.6792,298.3004,41.4920049801955,36.01624789884099,30.388106768875456,32.94014389902472,0.38478943579007185,301.96562014070014,-0.3460956275876015,-0.3770779300538072,0.030982302466205702,298.562053271614,297.00394672838604,298.2745834063128,295.9289662075479,583]
["2018-08-17T14:06:00.000000000","297.48000000",297.6,297.3,297.44,"142.11099000",297.722,298.6106,298.2991,38.13982450463224,40.676418715634384,34.744459019690396,33.52184049538719,0.3808759046622084,301.97836297666294,-0.3356405032807288,-0.36879044469919153,0.033149941418462725,298.4015174758695,297.04248252413043,298.18324160918826,295.83762441042336,583]
["2018-08-17T14:07:00.000000000","297.29000000",298.0,297.22,297.4,"479.61273000",297.6815,298.5454,298.2991,37.45378401789851,43.82131800088316,40.17132820511951,31.941792018466646,0.40938476861490586,301.9911058126258,-0.32681508676358817,-0.36039537311207087,0.0335802863484827,298.33593945481,297.02706054519007,298.0850885997928,295.7394714010279,583]
["2018-08-17T14:08:00.000000000","297.33000000",297.41,297.01,297.01,"301.01236000",297.63149999999996,298.4934,298.2975,31.503713597845437,27.574819401443794,37.35751870598711,31.147362534525357,0.40871442799955787,302.00384864858864,-0.3472873093012936,-0.3577737603499155,0.010486451048621892,298.3292757519516,296.9337242480483,297.97955426954917,295.63393707078427,583]
["2018-08-17T14:09:00.000000000","297.02000000",297.16,296.39,296.58,"404.01531000",297.5355,298.4292,298.2935,26.504181772742875,16.21444916639309,29.203528856240013,31.838403827105584,0.4345205402853065,302.01659148455144,-0.3936711040610703,-0.36495322909214645,-0.028717874968923862,298.25681754450545,296.8141824554946,297.8662419061939,295.520624707429,583]
["2018-08-17T14:10:00.000000000","296.58000000",297.18,296.12,296.93,"443.25725000",297.46799999999996,298.38399999999996,298.29125,35.47949505248134,18.295449539667825,20.6949060358349,32.92782349737296,0.47919764455064195,302.0293343205143,-0.397605175692604,-0.371483618412238,-0.026121557280366026,298.1495746474239,296.78642535257603,297.7449618120056,295.3993446132407,583]
["2018-08-17T14:11:00.000000000","297.01000000",297.04,296.54,296.7,"85.40575000",297.3915,298.3326,298.29064999999997,32.657152184255395,28.57913748292998,21.02967872966363,33.93942747690696,0.4806835270827389,302.04207715647715,-0.41450389078062244,-0.3800876728859149,-0.03441621789470756,298.0570606659131,296.7259393340869,297.6157640505879,295.27014685182303,583]
["2018-08-17T14:12:00.000000000","296.63000000",296.94,296.54,296.82,"164.02913000",297.3435,298.2804,298.2928,35.53834222906466,37.056737588652105,27.977108203749967,34.878774029331375,0.4749204180053988,302.05481999243995,-0.41344728418835075,-0.38675959514640207,-0.02668768904194868,298.02825616098767,296.65874383901235,297.478968774711,295.1333515759461,583]
["2018-08-17T14:13:00.000000000","296.80000000",296.83,295.04,296.2,"1012.80001000",297.264,298.2154,298.2879,28.705000841164523,35.75809852405525,33.79799119854578,37.35200911701595,0.5688546738621535,302.0675628284028,-0.4573664980069907,-0.4008809757185198,-0.05648552228847087,298.07963227008884,296.4483677299112,297.3351916823742,294.9895744836093,583]
["2018-08-17T14:14:00.000000000","296.19000000",296.42,295.94,296.37,"442.44869000",297.195,298.1718,298.2833,32.535481663285836,40.45188805827049,37.75557472365928,39.64858455558021,0.5625079114434296,302.08030566436565,-0.473002731078509,-0.4153053267905177,-0.057697404287991305,298.0661027493987,296.3238972506013,297.18536131720936,294.83974411844446,583]
["2018-08-17T14:15:00.000000000","296.43000000",296.65,296.24,296.24,"110.57980000",297.1245,298.128,298.28075,31.156914952051107,41.554054054053644,39.25468021212646,40.9329257141953,0.551614489197468,302.09304850032845,-0.49023336689145935,-0.430290934810706,-0.05994243208075334,298.0625506382971,296.1864493617029,297.0307243878526,294.6851071890877,583]
["2018-08-17T14:16:00.000000000","296.24000000",296.38,295.96,296.1,"274.01497000",297.066,298.08,298.277,29.697560814409172,40.427927927927904,40.81129001341735,42.38011355687782,0.5422134542547928,302.1057913362913,-0.5093145389171241,-0.44609565563198966,-0.06321888328513442,298.1013434212904,296.03065657870957,296.87283524044113,294.52721804167624,583]
["2018-08-17T14:17:00.000000000","296.10000000",296.33,295.9,296.03,"90.63243000",297.00149999999996,298.022,298.27025000000003,28.96698674542922,36.59909909909869,39.52702702702675,43.77671459779624,0.5341982075223082,302.11853417225416,-0.5240440664139783,-0.46168533778838744,-0.06235872862559083,298.1226828575255,295.88031714247444,296.7135262431988,294.36790904443393,583]
["2018-08-17T14:18:00.000000000","296.04000000",296.12,295.56,295.69,"79.34621000",296.9125,297.961,298.2646,25.66449489463145,30.40540540540482,35.81081081081047,45.356643922657724,0.5360411926992863,302.131277008217,-0.5567347894794352,-0.48069522812659704,-0.07603956135283818,298.1476012104312,295.6773987895688,296.55485720408154,294.20924000531664,583]
["2018-08-17T14:19:00.000000000","295.69000000",295.93,295.51,295.76,"317.48890000",296.82149999999996,297.8958,298.2606,27.49721823232422,26.576576576575608,31.19369369369304,46.863234692453965,0.5277525360779098,302.1440198441798,-0.5704185777560156,-0.49863989805248077,-0.0717786797035348,298.1133556420932,295.5296443579067,296.399043983306,294.0534267845411,583]
["2018-08-17T14:20:00.000000000","295.77000000",295.86,295.59,295.61,"386.73908000",296.7215,297.8212,298.25285,26.016967804414413,21.846846846846304,26.276276276275578,48.262211835836176,0.5093416406437762,302.15676268014266,-0.5866048098501437,-0.5162328804120134,-0.07037192943813031,298.06242915547676,295.3805708445232,296.24836897315834,293.90275177439344,583]
["2018-08-17T14:21:00.000000000","295.62000000",295.76,295.22,295.4,"291.93588000",296.6165,297.737,298.24315,24.063867359463522,19.59031816626658,22.67124719656283,49.85410952567723,0.5115315234549324,302.1695055161055,-0.6093535123757192,-0.5348570068047546,-0.07449650557096466,298.0243533304315,295.20864666956845,296.10507874622476,293.75946154745986,583]
["2018-08-17T14:22:00.000000000","295.25000000",295.39,293.51,293.65,"1250.04314000",296.42749999999995,297.6236,298.22265000000004,14.377582923770394,12.753781356977875,18.063648790030253,52.12787114498977,0.6099935574938647,302.1822483520683,-0.759833509939881,-0.5798523074317798,-0.17998120250810112,298.28944387670686,294.56555612329305,295.9712764712424,293.6256592724775,583]
["2018-08-17T14:23:00.000000000","293.65000000",293.65,293.09,293.2,"359.61113000",296.209,297.493,298.19845000000004,12.93566750673368,7.2313579555815055,13.191819159608654,54.35817350996175,0.606422589101446,302.19499118803117,-0.9049693084880346,-0.6448757076430308,-0.26009360084500377,298.46690965275525,293.95109034724476,295.8488181987385,293.5032009999736,583]
["2018-08-17T14:24:00.000000000","293.15000000",293.18,292.0,292.07,"546.37668000",295.9415,297.3406,298.16935,10.1758757514373,2.6310297793045323,7.538723030621305,56.67014695412965,0.648820975594199,302.207734023994,-1.0985091015558623,-0.7356023864255972,-0.3629067151302652,298.76016830258624,293.1228316974138,295.73922245248554,293.39360525372064,583]
["2018-08-17T14:25:00.000000000","292.18000000",293.2,291.98,293.14,"462.28881000",295.717,297.2064,298.14875,26.226073424136235,9.155157405216409,6.339181713367483,58.816979437999834,0.6896194773374684,302.2204768599568,-1.152268094967269,-0.8189355281339316,-0.33333256683333745,298.6738165313396,292.7601834686604,295.64360154788426,293.29798434911936,583]
["2018-08-17T14:26:00.000000000","293.19000000",293.91,293.0,293.72,"142.66784000",295.531,297.08979999999997,298.1326,33.194409675554965,20.217424774291974,10.667870652937637,59.03970170016489,0.7053609432419368,302.2332196959197,-1.1349878978398351,-0.8821460020751124,-0.2528418957647227,298.4988672477054,292.5631327522946,295.56262077815035,293.21700357938545,583]
["2018-08-17T14:27:00.000000000","293.72000000",293.78,292.63,293.18,"123.91857000",295.32,296.9692,298.1102,30.322675915411402,28.31977230383441,19.23078482778093,59.43505333022185,0.7371208758675111,302.2459625318825,-1.151591869915535,-0.936035175643197,-0.21555669427233792,298.32615368868613,292.31384631131385,295.4964884147764,293.1508712160115,583]
["2018-08-17T14:28:00.000000000","293.19000000",293.59,293.0,293.58,"111.16117000",295.14849999999996,296.857,298.0889,34.82087492392953,31.9444873691104,26.82722814907893,59.80216555813187,0.7266122418769728,302.2587053678453,-1.1195682939645053,-0.9727417993074587,-0.14682649465704656,298.1407585115595,292.1562414884404,295.4449759090581,293.0993587102932,583]
["2018-08-17T14:29:00.000000000","293.45000000",293.61,293.02,293.22,"101.53165000",294.9805,296.7402,298.06559999999996,32.770392558293366,29.379663876451826,29.881307849798876,60.092175025890285,0.7168542246000484,302.2714482038082,-1.110437933387857,-1.0002810261235384,-0.11015690726431848,298.00947655983003,291.95152344017,295.40746437437804,293.06184717561314,583]
["2018-08-17T14:30:00.000000000","293.07000000",293.39,293.0,293.38,"130.61658000",294.803,296.626,298.04485,34.61331824414159,31.542322732605395,30.955491326055874,60.37344558468858,0.6935074942714726,302.28419103977103,-1.0778664208746704,-1.0157981050737648,-0.06206831580090566,297.769628389266,291.836371610734,295.3830109129451,293.0373937141802,583]
["2018-08-17T14:31:00.000000000","293.39000000",294.31,293.27,294.2,"442.59876000",294.678,296.5302,298.0272,43.20599193359832,37.99630487786391,32.97276382897371,58.44499597519924,0.7182569589663689,302.2969338757338,-0.9746509461606365,-1.007568673291139,0.03291772713050256,297.52253581450447,291.83346418549553,295.3704269640422,293.0248097652773,583]
["2018-08-17T14:32:00.000000000","294.21000000",294.36,293.96,294.27,"557.58589000",294.55049999999994,296.4396,298.0108,43.88393789731619,47.92725999869209,39.15529586972046,56.551215083489105,0.6955243190402021,302.3096767116967,-0.8770929423685629,-0.9814735271066239,0.104380584738061,297.22295561235313,291.87804438764675,295.36836067416544,293.02274347540055,583]
["2018-08-17T14:33:00.000000000","294.27000000",294.76,294.21,294.68,"380.29909000",294.4745,296.3584,297.99595,47.81330710002518,60.39516693869289,48.772910605082956,53.98916221846539,0.6851297248230456,302.32241954765954,-0.7579566950400931,-0.9367701606933179,0.17881346565322476,297.03928049743007,291.9097195025699,295.37537616292155,293.02975896415666,583]
["2018-08-17T14:34:00.000000000","294.75000000",294.88,294.15,294.15,"317.91266000",294.36350000000004,296.26279999999997,297.9779,43.566477878841255,61.65657327256296,56.65966673664931,51.37900979224717,0.6883347444785437,302.33516238362233,-0.6982578494689733,-0.889067698448449,0.19080984897947573,296.7783066175157,291.9486933824844,295.3900241577646,293.04440695899973,583]
["2018-08-17T14:35:00.000000000","294.39000000",294.47,294.0,294.29,"105.26469000",294.266,296.1734,297.95935,44.95724066110143,64.91232391908584,62.321354710113894,49.16069283816259,0.672739405587221,302.3479052195852,-0.6323598040845013,-0.8377261195756596,0.20536631549115825,296.52212411006064,292.0098758899394,295.41090040853425,293.06528320976935,583]
["2018-08-17T14:36:00.000000000","294.29000000",294.63,294.2,294.45,"362.77720000",294.1835,296.0892,297.9427,46.57761663050122,70.10725222812714,65.55871647325864,46.77016755337883,0.6554008766167057,302.36064805554804,-0.5607603690501719,-0.7823329694705621,0.22157260042039018,296.28038602456036,292.0866139754396,295.4366902135001,293.09107301473523,583]
["2018-08-17T14:37:00.000000000","294.60000000",295.35,294.27,295.3,"282.08970000",294.14700000000005,296.031,297.9326,54.27818354241707,83.81022325058393,72.9432664659323,43.60713387760967,0.6857293854298011,302.3733908915109,-0.43046724622786314,-0.7119598248220224,0.2814925785941592,296.1367246040587,292.1572753959414,295.46619903020064,293.12058183143574,583]
["2018-08-17T14:38:00.000000000","295.15000000",295.59,294.71,295.02,"423.76041000",294.1135,295.9712,297.92130000000003,51.63766151535196,89.29975352788988,81.07240966886697,41.041970089687894,0.6996058578991008,302.3861337274737,-0.3458163124356588,-0.6387311223447497,0.2929148099090909,296.01895821260825,292.2080417873917,295.49837036230787,293.15275316354297,583]
["2018-08-17T14:39:00.000000000","295.02000000",295.6,294.84,295.25,"321.89110000",294.088,295.9062,297.9112,53.633050198274425,90.31411166868469,87.80802948238615,38.675792867698036,0.7039197251920255,302.39887656343654,-0.257205850775847,-0.5624260680309692,0.30522021725512216,295.9167438311574,292.2592561688426,295.5322928721509,293.186675673386,583]
["2018-08-18T01:19:00.000000000","319.10000000",319.19,318.65,318.65,"104.93236000",319.5545,318.77639999999997,315.36310000000003,45.022370063178286,24.570863220380925,23.369774919614148,16.819704171912225,0.6986446098988252,313.71335972921986,-0.007915418908567062,0.15485121164150706,-0.16276663055007412,321.0779497038002,318.03105029619985,319.6753736703301,317.09303716220194,583]
["2018-08-18T01:20:00.000000000","318.83000000",318.87,318.5,318.5,"92.82835000",319.50249999999994,318.8148,315.41755,43.33422237707384,21.58961561226771,23.48939038011366,16.519902047403512,0.6751699863226007,313.7026003624005,-0.0503477235128571,0.11381142461063423,-0.16415914812349133,321.0938626236684,317.9111373763315,319.54435076571144,316.9620142575833,583]
["2018-08-18T01:21:00.000000000","318.51000000",318.51,317.25,317.79,"566.46308000",319.40049999999997,318.8284,315.46145,36.38069930148873,16.461410484062792,20.87396310557048,17.726991435601892,0.7169435729115304,313.6918409955811,-0.1396568200146362,0.06311777568558015,-0.20277459570021633,321.14861298262116,317.65238701737877,319.4064223673717,316.82408585924355,583]
["2018-08-18T01:22:00.000000000","317.79000000",318.0,317.65,318.0,"239.74330000",319.2985,318.8466,315.5063,39.47426669666985,19.1860079867046,19.0790113610117,18.84786000526057,0.6907333094400405,313.6810816287618,-0.191284666903357,0.012237287167792717,-0.2035219540711497,321.1218954590293,317.4751045409707,319.2612963800321,316.67895987190394,583]
["2018-08-18T01:23:00.000000000","318.00000000",318.26,317.99,318.0,"352.08833000",319.168,318.8698,315.54915,39.47426669666985,23.766048958316897,19.804489143028096,19.37121273994652,0.6606809213962348,313.6703222619424,-0.22955395244969168,-0.036120960755704166,-0.1934329916939875,320.97073791772647,317.36526208227355,319.1086778705176,316.5263413623895,583]
["2018-08-18T01:24:00.000000000","318.17000000",318.48,318.0,318.29,"212.05221000",319.02599999999995,318.8958,315.59344999999996,43.84736183600892,32.286137793366315,25.07939824612927,19.432283353747426,0.6477751377881061,313.65956289512303,-0.2337871083341838,-0.0756541902714001,-0.1581329180627837,320.6239662074051,317.4280337925948,318.9483344000984,316.36599789197027,583]
["2018-08-18T01:25:00.000000000","318.29000000",318.3,318.04,318.1,"125.30949000",318.8715,318.9144,315.63645,41.720502895963605,36.10102505569197,30.717737269125063,19.488991774854973,0.6200769066685361,313.6488035283037,-0.24959613806322523,-0.11044257982976513,-0.1391535582334601,320.1726268193412,317.57037318065886,318.7801601617165,316.19782365358833,583]
["2018-08-18T01:26:00.000000000","318.20000000",318.25,318.0,318.12,"81.78523000",318.783,318.9306,315.67845,42.039209159976615,39.24353205849315,35.87689830251714,19.59773947834995,0.5936428357103856,313.6380441614843,-0.25754228798695067,-0.13986252146120226,-0.11767976652574841,320.03483225713705,317.531167742863,318.6042354678303,316.0218989597021,583]
["2018-08-18T01:27:00.000000000","318.12000000",318.27,317.74,317.75,"428.71977000",318.6705,318.9358,315.71385,37.90898714990813,33.03571428571456,36.1267571332999,20.062422871401807,0.5890969178844815,313.62728479466494,-0.29034861869081396,-0.16995974090712462,-0.12038887778368934,319.8678550016636,317.4731449983364,318.4208785333432,315.8385420252151,583]
["2018-08-18T01:28:00.000000000","317.88000000",317.94,317.6,317.64,"363.96990000",318.56350000000003,318.929,315.7455,36.75291150349477,26.19047619047595,32.82324084489455,20.68411405430687,0.5713042772966765,313.61652542784554,-0.3215176969495701,-0.2002713321156137,-0.1212463648339564,319.7271369708844,317.3998630291157,318.2306868516478,315.64835034351967,583]
["2018-08-18T01:29:00.000000000","317.64000000",317.67,316.88,317.0,"348.56508000",318.4235,318.897,315.76995,30.85678585233161,14.776614668855848,24.667601715015454,22.107911658225305,0.5869254032785747,313.6057660610262,-0.39332802667422584,-0.23888267102733615,-0.1544453556468897,319.63129592647465,317.21570407352533,318.0345657710556,315.45222926292746,583]
["2018-08-18T01:30:00.000000000","316.99000000",316.99,315.61,315.82,"375.01215000",318.2435,318.832,315.7823,23.402266863110114,9.140262189719719,16.702451016350505,24.44859269441562,0.6442878844693796,313.5950066942068,-0.5392383644736469,-0.29895380971659835,-0.24028455475704857,319.8202723361376,316.6667276638624,317.8337421820676,315.2514056739395,583]
["2018-08-18T01:31:00.000000000","315.94000000",316.39,315.29,316.38,"496.25087000",318.101,318.7768,315.7948,31.82037068454237,11.987484411941992,11.968120423505852,26.81925417580396,0.6768387551317987,313.58424732738746,-0.6027380494791714,-0.359710657669113,-0.24302739181005845,319.80536967821206,316.39663032178794,317.6297615883713,315.04742508024316,583]
["2018-08-18T01:32:00.000000000","316.35000000",316.74,316.3,316.39,"105.47898000",317.96400000000006,318.7308,315.8095,31.964162032519774,19.85662676384268,13.661457788501464,28.263755653841063,0.6599216986518341,313.5734879605681,-0.6448219844609184,-0.4167329230274741,-0.22808906143344432,319.75384245116965,316.17415754883046,317.4244673323127,314.84213082418455,583]
["2018-08-18T01:33:00.000000000","316.40000000",316.85,316.15,316.49,"92.20241000",317.84700000000004,318.67859999999996,315.81805,33.475101356114116,29.225687410044486,20.35659952860972,29.718894912943547,0.6627844348618536,313.5627285937487,-0.6624681217319903,-0.4658799627683774,-0.19658815896361292,319.69992309608597,315.9940769039141,317.2199614461319,314.63762493800374,583]
["2018-08-18T01:34:00.000000000","316.47000000",316.47,316.0,316.3,"172.77260000",317.7305,318.6168,315.82280000000003,32.020078028097956,31.03038030169408,26.704231491860416,31.185247897300314,0.6504426879155571,313.5519692269294,-0.6839006438477213,-0.5094840989842462,-0.17441654486347513,319.66313007324436,315.79786992675565,317.01854754109235,314.4362110329642,583]
["2018-08-18T01:35:00.000000000","316.31000000",316.39,315.53,315.53,"407.68763000",317.568,318.53839999999997,315.81595,26.91438871729105,24.13650789058003,28.1308585341062,32.88718754905583,0.6654110691509713,313.54120986011,-0.7543232677976448,-0.558451932746926,-0.19587133505071885,319.66026766930247,315.4757323306975,316.8226573182596,314.24032081013144,583]
["2018-08-18T01:36:00.000000000","315.57000000",315.7,315.03,315.35,"470.45084000",317.40299999999996,318.4604,315.8073,25.875688148128635,16.055110972652155,23.740666388308753,34.78526308601338,0.6657388499625209,313.53045049329063,-0.815260386074101,-0.609813623412361,-0.20544676266174,319.64318838493733,315.1628116150626,316.6347636195721,314.05242711144393,583]
["2018-08-18T01:37:00.000000000","315.36000000",315.38,313.88,314.0,"594.14683000",317.159,318.3584,315.79740000000004,19.72667215325433,6.469189647600423,15.553602836944203,37.11739020186849,0.7253289382896101,313.5196911264713,-0.961404733600375,-0.6801318454499639,-0.2812728881504112,319.73971230477326,314.5782876952267,316.4572843101436,313.87494780201547,583]
["2018-08-18T01:38:00.000000000","314.22000000",314.68,313.92,314.47,"435.32567000",316.9285,318.261,315.79490000000004,26.29367556069216,8.410824753536453,10.311708457929678,39.28293672211398,0.7278054429360437,313.5089317596519,-1.0274562339860154,-0.7495967231571742,-0.2778595108288412,319.6035048598102,314.2534951401898,316.2924825198997,313.71014601177154,583]
["2018-08-18T01:39:00.000000000","314.50000000",314.61,313.83,314.31,"550.27036000",316.7115,318.1546,315.80705,25.52804315400081,8.922640917526225,7.934218439554367,41.3346040156279,0.7315336259169372,313.49817239283254,-1.0802606148125165,-0.8157295014882426,-0.2645311133242738,319.49464408538404,313.92835591461596,316.14236967909204,313.5600331709639,583]
["2018-08-18T01:40:00.000000000","314.33000000",314.61,313.75,313.9,"370.39095000",316.4815,318.03860000000003,315.8184,23.629291096244188,9.159270390400216,8.83091202048763,43.27746373296485,0.7407097962564334,313.48741302601314,-1.142027458880932,-0.8809890929667805,-0.2610383659141515,319.39276278443015,313.5702372155698,316.0086181718231,313.42628166369497,583]
["2018-08-18T01:41:00.000000000","313.77000000",314.08,312.55,313.25,"496.48006000",316.2545,317.9214,315.8172,20.96675156387279,9.038802622873343,9.04023797693326,45.55486084531815,0.797087672300442,313.4766536591938,-1.2292575793461538,-0.9506427902426553,-0.27861478910349846,319.4192146790837,313.0897853209163,315.892490163888,313.31015365575985,583]
["2018-08-18T01:42:00.000000000","313.25000000",313.37,311.93,312.33,"740.54994000",315.971,317.806,315.8139,17.893489657152514,7.758079390930324,8.652050801401293,47.85567669876812,0.8430099847105371,313.4658942923744,-1.3569819463277781,-1.03191062145968,-0.3250713248680981,319.4588239634489,312.48317603655113,315.7947881739986,313.21245166587045,583]
["2018-08-18T01:43:00.000000000","312.26000000",312.45,311.87,312.39,"366.90927000",315.69050000000004,317.705,315.81945,18.73014390576511,10.037301367331546,8.944727793711738,50.00932063402301,0.8242235559819318,313.45513492555506,-1.4368003883068354,-1.1128885748291113,-0.32391181347772413,319.3771704490649,312.00382955093517,315.7158312898543,313.13349478172614,583]
["2018-08-18T01:44:00.000000000","312.39000000",313.56,312.39,313.37,"597.01297000",315.4445,317.6184,315.82535,31.082684442647356,15.748457680897522,11.181279479719798,49.7555345220972,0.848921874936895,313.4443755587357,-1.4047857728966164,-1.1712680144426124,-0.23351775845400402,319.0604285114626,311.8285714885374,315.6554587291825,313.07312222105435,583]
["2018-08-18T01:45:00.000000000","313.50000000",313.86,313.33,313.76,"500.92712000",315.2275,317.545,315.82975,35.29743165337535,26.07617971887522,17.2873129223681,49.00667734452088,0.8261417397066547,313.4336161919163,-1.332583031217382,-1.2035310177975664,-0.12905201341981565,318.69791135890375,311.7570886410963,315.6130599523145,313.0307234441863,583]
["2018-08-18T01:46:00.000000000","313.63000000",314.0,313.63,313.85,"446.54545000",315.014,317.4662,315.83355,36.26610252936032,35.94377510040152,25.92280416672475,48.07194877824246,0.7935601851357296,313.42285682509697,-1.253648313021813,-1.2135544768424158,-0.04009383617939721,318.2647869816412,311.76321301835884,315.5876280523526,313.00529154422446,583]
["2018-08-18T01:47:00.000000000","313.72000000",314.0,313.71,314.0,"332.71375000",314.8265,317.3856,315.83765,37.93389738672087,41.33839706652682,34.45278396193452,47.20398655609296,0.7575915987048985,313.4120974582776,-1.1655524704124787,-1.2039540755564284,0.038401605143949746,317.84899747725416,311.80400252274586,315.57783100528417,312.995494497156,583]
["2018-08-18T01:48:00.000000000","314.10000000",314.39,313.86,314.36,"374.77440000",314.6625,317.30539999999996,315.8432,41.865774779992314,47.05062651529562,41.44426622740798,45.697745064611546,0.7413350551939489,313.40133809145823,-1.0545309131497902,-1.1740694430751009,0.11953852992531067,317.3989712678937,311.9260287321063,315.58209384616373,312.9997573380356,583]
["2018-08-18T01:49:00.000000000","314.25000000",314.43,313.95,314.41,"249.49668000",314.533,317.2188,315.84775,42.411449489977514,55.90379375343898,48.09760577842047,44.22789051136364,0.7226682647414886,313.39057872463883,-0.9515421612983914,-1.1295639867197589,0.17802182542136746,317.05116679352415,312.0148332064759,315.5986841574518,313.0163476493237,583]
["2018-08-18T01:50:00.000000000","314.22000000",314.62,314.22,314.37,"59.64663000",314.4605,317.1154,315.84725000000003,42.071227957811054,64.21070155310058,55.72170727394505,42.51572216642823,0.6996205306333383,313.3798193578195,-0.8632000661294228,-1.0762912026016918,0.21309113647226896,316.90880124780585,312.0121987521942,315.6257935019789,313.0434569938507,583]
["2018-08-18T01:51:00.000000000","314.47000000",315.0,314.24,315.0,"285.79387000",314.3915,317.0188,315.84225000000004,49.009245030712556,79.18120302802669,66.4318994448554,40.26241263729966,0.703933350032339,313.36905999100014,-0.733892725855867,-1.0078115072525269,0.2739187813966599,316.69290196402267,312.09009803597735,315.66160856009793,313.0792720519698,583]
["2018-08-18T01:52:00.000000000","315.00000000",315.2,315.0,315.1,"178.06954000",314.327,316.92,315.8423,50.03224359744779,89.40735607402314,77.5997535517168,37.83761238164439,0.667938109515748,313.35830062418074,-0.6162428982813708,-0.9294977854582958,0.31325488717692496,316.4674214538281,312.1865785461719,315.7043675623934,313.1220310542652,583]
["2018-08-18T01:53:00.000000000","315.01000000",315.1,314.16,314.4,"196.03738000",314.22249999999997,316.7958,315.84035000000006,43.459442930855495,90.99099099099118,86.52651669768034,36.653041812035895,0.6873711023090919,313.3475412573614,-0.572884852195557,-0.8581751988057481,0.28529034661019115,316.12067675678725,312.3243232432127,315.7523998673922,313.1700633592641,583]
["2018-08-18T01:54:00.000000000","314.38000000",314.53,313.95,314.12,"186.27765000",314.1135,316.6556,315.83529999999996,41.13176695392851,80.18018018018047,86.85950908173159,35.78461357874833,0.6797017376327351,313.336781890542,-0.5547224531005099,-0.7974846496647006,0.24276219656419062,315.75497829714783,312.47202170285215,315.804148882459,313.22181237433085,583]
["2018-08-18T01:55:00.000000000","314.13000000",314.2,313.87,313.87,"160.20700000",314.03049999999996,316.50919999999996,315.83625,39.11723932925914,67.86786786786793,79.67967967967985,35.06778024630809,0.6547230414049341,313.32602252372266,-0.5541140497855963,-0.7488105296888797,0.19469647990328343,315.5396252433139,312.52137475668604,315.8581806270727,313.2758441189446,583]
["2018-08-18T01:56:00.000000000","313.85000000",314.48,313.83,314.45,"148.26658000",313.98550000000006,316.4004,315.8422,45.755090597169776,68.36836836836854,72.13880547213897,33.873035858964904,0.6543856812960234,313.3152631569033,-0.5010548842278695,-0.6992594005966777,0.1982045163688082,315.38419188887593,312.5868081111242,315.91318180368575,313.3308452955576,583]
["2018-08-18T01:57:00.000000000","314.45000000",314.82,314.29,314.54,"100.67431000",314.01250000000005,316.2912,315.8457,46.72571237329521,71.3499976845177,69.19541130691805,32.15904523511384,0.6455009895655272,313.3045037900839,-0.4465947985717662,-0.6487264801916954,0.20213168161992923,315.4319629266055,312.5930370733946,315.9679520799159,313.38561557178775,583]
["2018-08-18T01:58:00.000000000","314.53000000",314.65,314.33,314.39,"55.84151000",314.0085,316.1834,315.84725,45.271754572410444,70.22480832403413,69.98105812564012,30.56748252754607,0.6222509183735654,313.29374442326457,-0.41080305284611995,-0.6011417947225803,0.19033874187646038,315.4232264753327,312.59377352466737,316.0213953256422,313.439058817514,583]
["2018-08-18T01:59:00.000000000","314.44000000",314.65,314.08,314.58,"298.60406000",314.022,316.079,315.85495,47.50019282199716,64.56883387825066,68.71454662893416,29.459664214070262,0.6185187098424828,313.28298505644517,-0.3629228753932807,-0.5534980108567205,0.19057513546343974,315.453035988369,312.590964011631,316.0725138445954,313.49017733646724,583]
["2018-08-18T02:00:00.000000000","314.65000000",315.1,314.56,315.1,"117.15400000",314.082,315.9926,315.86834999999996,53.12566087856183,70.16087890758858,68.31817370329112,27.60697301693298,0.6129102304622126,313.2722256896258,-0.2797925611451433,-0.49875692091440504,0.21896435976926176,315.5862951838011,312.5777048161989,316.12040835724173,313.5380718491136,583]
["2018-08-18T02:01:00.000000000","315.16000000",315.4,315.0,315.22,"102.78305000",314.18050000000005,315.9124,315.87755,54.34152472488057,80.77772553043101,71.83581277209008,25.880010414039802,0.5977023565913515,313.2614663228064,-0.20190080427101975,-0.439385697585728,0.23748489331470823,315.71172793861905,312.64927206138105,316.16428487200693,313.5819483638788,583]
["2018-08-18T02:02:00.000000000","315.23000000",315.55,315.05,315.31,"189.21531000",314.3295,315.836,315.8829,55.27846611529294,89.29004469302426,80.0762163770146,24.51711023070443,0.5907236167213035,313.2507069559871,-0.13139414798195048,-0.3777873876649725,0.24639323968302201,315.6808471056718,312.9781528943282,316.20346790036996,313.6211313922418,583]
["2018-08-18T02:03:00.000000000","315.36000000",315.6,315.31,315.59,"423.99034000",314.4895,315.77119999999996,315.8875,58.155404740881835,91.33885724120948,87.13554248822157,23.333921051730684,0.5692433580596088,313.23994758916774,-0.052320338661616006,-0.31269397786430125,0.26037363920268525,315.6249201865423,313.35407981345776,316.23741799095984,313.6550814828317,583]
["2018-08-18T02:04:00.000000000","315.59000000",315.73,315.0,315.49,"974.77314000",314.5955,315.7084,315.8931,56.75124678368168,90.9499869763743,90.52629630353601,21.68753732088871,0.5807259755021231,313.22918822234834,0.0022511112464371763,-0.2497049600421536,0.25195607128859077,315.68810194032767,313.50289805967236,316.2657504893983,313.6834139812701,583]
["2018-08-18T02:05:00.000000000","315.69000000",315.69,315.39,315.5,"305.37563000",314.6825,315.64279999999997,315.8982,56.863411525603894,91.56606204777358,91.28496875511912,20.158752436300382,0.5606741198479549,313.218428855529,0.04577858782687372,-0.19060825046834812,0.23638683829522183,315.77223161833905,313.59276838166096,316.2882519052725,313.70591539714434,583]
["2018-08-18T02:06:00.000000000","315.46000000",315.57,315.37,315.49,"396.71928000",314.76450000000006,315.57959999999997,315.89914999999996,56.705035631236626,87.5438596491224,90.01996955775674,18.779599559625613,0.5349116824043879,313.2076694887096,0.07856189753709941,-0.13677422086725863,0.21533611840435804,315.83800780155906,313.69099219844105,316.30489032437146,313.7225538162433,583]
["2018-08-18T02:07:00.000000000","315.51000000",315.64,315.41,315.54,"453.08598000",314.84150000000005,315.5128,315.89965,57.344745998254076,88.42105263157873,89.1769914428249,17.52834906162523,0.5131322762737728,313.19691012189026,0.10734013850628799,-0.08795134899254932,0.1952914874988373,315.9054976503772,313.7775023496229,316.31581689379567,313.7334803856675,583]
["2018-08-18T02:08:00.000000000","315.51000000",315.51,314.94,315.09,"420.69956000",314.878,315.43300000000005,315.89655000000005,50.16116765352772,81.22807017543806,85.73099415204638,17.137674671137066,0.5193371137474944,313.18615075507086,0.09276650805753661,-0.05180777758253213,0.14457428564006874,315.9233439625349,313.8326560374651,316.32135640928806,313.7390199011599,583]
["2018-08-18T02:09:00.000000000","315.09000000",315.09,314.8,314.87,"353.60923000",314.901,315.3574,315.89599999999996,47.05752889221942,70.35087719298204,79.9999999999996,17.02924748209048,0.5029558911783356,313.1753913882515,0.06274139579085158,-0.02889794290785539,0.09163933869870697,315.92415003787727,313.87784996212275,316.3219862825719,313.73964977444376,583]
["2018-08-18T02:10:00.000000000","314.87000000",315.47,314.87,315.47,"329.47917000",314.956,315.2968,315.89935,55.199025454123394,68.43168527379031,73.33687754740346,16.054552692657975,0.5098876132993537,313.16463202143217,0.086365693635571,-0.00584521559917011,0.09221090923474112,315.9773207135902,313.93467928640985,316.3183044808691,313.7359679727409,583]
["2018-08-18T02:11:00.000000000","315.41000000",315.47,314.93,315.32,"165.13727000",314.97200000000004,315.2474,315.90175,53.004515298345105,71.37692716640085,70.05316321105772,15.149478962777286,0.5120384980816453,313.15387265461277,0.09192472250379069,0.013708772021422053,0.07821595048236864,316.00552987378614,313.93847012621393,316.3109882429573,313.72865173482916,583]
["2018-08-18T02:12:00.000000000","315.32000000",315.35,315.03,315.03,"162.13925000",314.9685,315.188,315.9029,48.95248787880349,72.32323232323166,70.71061492114093,14.309053359187455,0.49832146239804276,313.1431132877934,0.07209860868255191,0.025386739353648026,0.046711869328903886,316.000745610312,313.93625438968803,316.3007463525118,313.71840984438364,583]
["2018-08-18T02:13:00.000000000","315.04000000",315.22,314.32,314.6,"125.35678000",314.9785,315.12,315.9008,43.62688417509457,50.86180958521347,64.85398969161533,14.895474293075104,0.527012786719021,313.132353920974,0.021441697754994493,0.02459773103391732,-0.0031560332789228283,315.99223122671066,313.96476877328934,316.2882684040251,313.7059318958969,583]
["2018-08-18T02:14:00.000000000","314.59000000",314.78,314.35,314.58,"46.49347000",315.0015,315.0458,315.8991,43.39043689428782,31.957876638727342,51.71430618239082,15.440008015875323,0.5200833019070505,313.1215945541547,-0.02008655664980097,0.015660873497173666,-0.03574743014697464,315.95538206818685,314.0476179318132,316.27417479448775,313.6918382863596,583]
["2018-08-18T02:15:00.000000000","314.58000000",314.81,314.47,314.78,"121.79549000",315.047,314.9794,315.8991,46.51233313510568,23.640661938533867,35.48678272082489,15.861526390916,0.5072202088338423,313.1108351873353,-0.036439615723111274,0.005240775653116678,-0.04168039137622795,315.856545551534,314.23745444846605,316.25897112667656,313.6766346185484,583]
["2018-08-18T02:16:00.000000000","314.72000000",314.9,314.62,314.9,"44.02647000",315.06949999999995,314.915,315.89945,48.352731967728076,30.732860520092952,28.777133032451385,15.991883071370614,0.4909901938235882,313.10007582051594,-0.03926392564409298,-0.0036601646063252526,-0.035603761037767724,315.83525387691367,314.3037461230862,316.24301036388584,313.6606738557577,583]
["2018-08-18T02:17:00.000000000","314.89000000",314.98,314.76,314.98,"78.84617000",315.0915,314.8596,315.89675,49.59782274563156,40.1891252955073,31.52088258471137,15.87735051394761,0.4716337513040191,313.0893164536966,-0.034647485546372536,-0.00985762879433471,-0.024789856752037827,315.8194910713796,314.3635089286204,316.2264654984296,313.64412899030145,583]
["2018-08-18T02:18:00.000000000","314.98000000",315.0,314.71,314.85,"100.89485000",315.1145,314.8038,315.89595,47.59007964143995,42.209797932736656,37.71059458277896,15.884210123980386,0.4586599118606828,313.0785570868772,-0.04100614375420264,-0.016087331786308296,-0.024918811967894344,315.77865284386087,314.4503471561392,316.2093147605364,313.62697825240826,583]
["2018-08-18T02:19:00.000000000","314.84000000",314.89,314.53,314.53,"432.49204000",315.11199999999997,314.75440000000003,315.89015,42.97813192919661,33.801244311417214,38.73338917988705,16.292516469642795,0.4516127752666842,313.06779772005785,-0.07104775752094383,-0.027079416933235408,-0.043968340587708425,315.78450576206336,314.4394942379366,316.19134056770747,313.6090040595793,583]
["2018-08-18T02:20:00.000000000","314.67000000",314.84,314.51,314.68,"161.88928000",315.091,314.7316,315.88745,45.63758685597836,27.289316522893756,34.433452922349204,16.71617549865238,0.44292614842469497,313.05703835323845,-0.08180916138354632,-0.038025365823297595,-0.04378379556024873,315.78942394003104,314.392576059969,316.17214255102795,313.5898060428998,583]
["2018-08-18T02:21:00.000000000","314.84000000",314.98,314.67,314.79,"154.55623000",315.06949999999995,314.6998,315.88915000000003,47.568786668953706,27.55920550038267,29.54992211156454,16.615969037837093,0.43343142349943536,313.0462789864191,-0.08053323379573385,-0.04652693941778485,-0.034006294377949,315.77712914016337,314.36187085983653,316.15116413224325,313.5688276241151,583]
["2018-08-18T02:22:00.000000000","314.88000000",315.1,314.81,315.1,"449.03088000",315.059,314.67400000000004,315.89155,52.67153972894674,44.86487084952696,33.23779762426779,16.114369270737466,0.4246148932168989,313.03551961959977,-0.05388647304977212,-0.04799884614418231,-0.0058876269055898114,315.75822528559,314.35977471441004,316.12773128830383,313.5453947801757,583]
["2018-08-18T02:23:00.000000000","315.09000000",315.1,315.04,315.08,"113.29150000",315.0335,314.6458,315.89395,52.31777308719766,57.80294726586294,43.40900787192419,15.64859805909975,0.39857097218347665,313.02476025278037,-0.033990732031782045,-0.045197223321702264,0.011206491289920219,315.6892522398043,314.3777477601957,316.1011013462005,313.51876483807234,583]
["2018-08-18T02:24:00.000000000","315.10000000",315.1,315.0,315.09,"160.40991000",315.0135,314.6216,315.89945,52.48959726102447,66.95652173912852,56.54144661817279,15.337593164025053,0.37724447410242695,313.014000885961,-0.017217821182498483,-0.03960134289386151,0.022383521711363027,315.63589135598784,314.3911086440122,316.07051891911186,313.4881824109837,583]
["2018-08-18T02:25:00.000000000","315.07000000",315.09,314.58,314.74,"142.58943000",314.9755,314.60580000000004,315.90265,46.21274091209275,57.9400590966633,60.89984270055158,16.16032835692702,0.3867270116945919,313.0032415191416,-0.03180066514750024,-0.03804120734458925,0.0062405421970890135,315.56644754421046,314.38455245578956,316.0352754525174,313.45293894438925,583]
["2018-08-18T02:26:00.000000000","314.74000000",315.09,314.74,314.87,"62.33562000",314.9445,314.5962,315.90725,48.66810682380604,56.28144395978785,60.39267493185989,16.92429674945732,0.3841036537091977,312.9924821523223,-0.03249319913550153,-0.03693160570277171,0.004438406567270181,315.4873250178541,314.4016749821459,315.9947683367813,313.41243182865315,583]
["2018-08-18T02:27:00.000000000","314.93000000",315.0,314.87,314.95,"329.29391000",314.91499999999996,314.6152,315.91115,50.17544788461692,60.62927004674405,58.2835910343984,17.633695970334966,0.3659533926836699,312.9817227855029,-0.026283723494884725,-0.034802029261194314,0.008518305766309589,315.38431865508227,314.44568134491766,315.9485552150622,313.36621870693403,583]
["2018-08-18T02:28:00.000000000","314.99000000",315.1,314.92,315.09,"396.28139000",314.915,314.6276,315.91564999999997,52.788196184204594,79.84126984126546,65.58399461593244,17.843162094391168,0.35267100746051805,312.97096341868354,-0.009951128921841246,-0.0298318491933237,0.019880720271482456,315.3843186550823,314.4456813449177,315.89639903528473,313.3140625271566,583]
["2018-08-18T02:29:00.000000000","315.02000000",315.1,314.95,315.1,"293.42970000",314.92650000000003,314.6434,315.92019999999997,52.97787249448126,92.80423280422877,77.75825756407941,18.037666352264242,0.33819450689578556,312.9602040518642,0.003756187383771703,-0.023114241877904625,0.026870429261676328,315.4020743895631,314.45092561043697,315.83829962413563,313.2559631160075,583]
["2018-08-18T02:30:00.000000000","315.10000000",315.1,314.96,315.02,"347.89599000",314.904,314.6658,315.92465,51.205504816116466,94.95112545959546,89.1988760350299,18.21827744870623,0.3240377563743192,312.9494446850448,0.008070965829688248,-0.016877200336386053,0.0249481661660743,315.3124311447579,314.4955688552421,315.7745081473063,313.1921716391781,583]
["2018-08-18T02:31:00.000000000","315.06000000",315.1,315.0,315.05,"94.99396000",314.8905,314.7018,315.92940000000004,51.85596060710986,92.65536723163586,93.47024183182003,18.385987752412053,0.3080350594600919,312.93868531822545,0.01375267582767492,-0.010751225103573857,0.024503900931248778,315.258927740552,314.52207225944795,315.70552178294224,313.1231852748141,583]
["2018-08-18T02:32:00.000000000","315.05000000",315.1,314.93,314.99,"51.36828000",314.88849999999996,314.755,315.93325,50.408633944592424,86.4406779660987,91.34905688577668,18.794774288398038,0.29817541233843764,312.92792595140605,0.013261107582991372,-0.005948758566260813,0.019209866149252186,315.25430185894584,314.5226981410541,315.6320572538914,313.04972074576324,583]
["2018-08-18T02:33:00.000000000","314.97000000",315.06,314.63,314.69,"69.16071000",314.89300000000003,314.80100000000004,315.93469999999996,43.822642943578636,67.79661016949045,82.297551789075,20.099733573285945,0.3075914543296615,312.9171665845867,-0.011206771897320777,-0.007000361232472806,-0.004206410664847972,315.24650247525057,314.5394975247495,315.555003471077,312.97266696294884,583]
["2018-08-18T02:34:00.000000000","314.70000000",314.73,314.5,314.52,"77.85333000",314.89,314.824,315.9343,40.58662105000379,38.39924670432981,64.21217827997299,21.643178798260013,0.3020492075834143,312.9064072177673,-0.043810304004125555,-0.014362349786803357,-0.0294479542173222,315.25491094805204,314.52508905194793,315.4753553202528,312.89301881212464,583]
["2018-08-18T02:35:00.000000000","314.52000000",314.66,313.79,313.86,"202.54640000",314.844,314.82599999999996,315.92985,31.01198713835288,13.061773119994022,39.752543331271426,24.336490515757344,0.3426171213846563,312.89564785094797,-0.12150469179147194,-0.03579081818773708,-0.08571387360373486,315.4223217097846,314.26567829021536,315.3941324232227,312.81179591509454,583]
["2018-08-18T02:36:00.000000000","313.90000000",313.98,313.29,313.75,"165.29294000",314.78650000000005,314.82399999999996,315.9253,29.752214948092707,11.363736474864728,20.94158543306285,27.379455634393008,0.36743018417538176,312.8848884841286,-0.18976662305749414,-0.0665859791616885,-0.12318064389580564,315.53481210066934,314.03818789933075,315.3122883440159,312.72995183588773,583]
["2018-08-18T02:37:00.000000000","313.76000000",313.92,313.0,313.25,"136.02872000",314.7,314.80899999999997,315.92010000000005,24.817306797341097,14.220879332008595,12.88212964228911,30.45167233301307,0.4068994567822688,312.8741291173092,-0.28097165042476036,-0.10946311341430287,-0.17150853701045748,315.69735650597363,313.70264349402635,315.23061700876906,312.6482805006409,583]
["2018-08-18T02:38:00.000000000","313.34000000",313.78,313.25,313.44,"79.21073000",314.6295,314.79060000000004,315.9148,29.59616729762116,19.423835832675085,15.0028172131828,33.30444498038335,0.4156923527363169,312.8633697504899,-0.3340699294113847,-0.15438447661371923,-0.17968545279766546,315.7643387550696,313.4946612449304,315.1496639032628,312.56732739513467,583]
["2018-08-18T02:39:00.000000000","313.43000000",313.43,313.13,313.13,"264.53216000",314.55949999999996,314.765,315.90825,26.622772781886482,13.01587301587278,15.553529393518815,36.05437867312055,0.4081428989615234,312.8526103836705,-0.39659342514835316,-0.20282626632064604,-0.19376715882770712,315.8694538159827,313.2495461840172,315.06964978392165,312.4873132757935,583]
["2018-08-18T02:40:00.000000000","313.34000000",313.34,313.14,313.16,"70.99734000",314.4835,314.74080000000004,315.90155,27.383097356392746,11.587301587301765,14.675670145283206,38.60788852962159,0.3939898347362081,312.84185101685114,-0.4386663243707858,-0.24999427793067402,-0.18867204644011176,315.9263066398543,313.04069336014567,314.99041412561326,312.4080776174851,583]
["2018-08-18T02:41:00.000000000","313.13000000",313.13,312.86,313.02,"503.87722000",314.39500000000004,314.7012,315.8945,26.027704884514925,6.98412698412679,10.52910052910044,41.20935261742687,0.3872762751061259,312.8310916500318,-0.47779846678872673,-0.2955551157022846,-0.18224335108644213,315.96341958672025,312.8265804132798,314.91138434110746,312.3290478329793,583]
["2018-08-18T02:42:00.000000000","313.01000000",313.02,312.86,313.0,"392.62959000",314.29,314.6592,315.88865000000004,25.831002149925077,7.003968253967943,8.525132275132162,43.62499784096864,0.3710422554420608,312.8203322832124,-0.5046079975516022,-0.33736569207214817,-0.16724230547945407,315.9348829745631,312.64511702543695,314.8315750220202,312.24923851389207,583]
["2018-08-18T02:43:00.000000000","313.00000000",313.19,312.95,313.18,"349.48919000",314.195,314.6348,315.89055,30.8930195531201,9.226190476189673,7.738095238094798,44.93630373783169,0.36168209433176224,312.80957291639305,-0.5055031228210964,-0.37099317822193784,-0.1345099445991586,315.86567052407327,312.5243294759267,314.7496192127788,312.16728270465063,583]
["2018-08-18T02:44:00.000000000","313.19000000",313.36,313.05,313.29,"178.89246000",314.10499999999996,314.6182,315.89515,33.863634822024615,13.244047619047373,9.824735449734993,45.29426692267865,0.3579905161625364,312.79881354957365,-0.49166878366958144,-0.3951282993114666,-0.09654048435811485,315.76702888061766,312.44297111938226,314.66383123016413,312.081494722036,583]
["2018-08-18T02:45:00.000000000","313.28000000",313.75,313.15,313.63,"392.43379000",314.04949999999997,314.6134,315.9033,42.142237527725705,22.61904761904727,15.029761904761434,43.96549428451502,0.3752769078768304,312.7880541827543,-0.4481043437797325,-0.40572350820511976,-0.04238083557461275,315.69707367058567,312.40192632941427,314.57229800298836,311.9899614948602,583]
["2018-08-18T02:46:00.000000000","313.67000000",313.76,313.54,313.63,"461.67192000",313.9875,314.597,315.9053,42.142237527725705,29.523809523809078,21.79563492063457,42.693043103243916,0.36418570016441953,312.7772948159349,-0.40886605789705754,-0.40635201814350735,-0.00251403975355019,315.5998507682906,312.37514923170943,314.4729935572546,311.89065704912645,583]
["2018-08-18T02:47:00.000000000","313.64000000",313.67,313.51,313.65,"261.13750000",313.9225,314.5792,315.9076,42.63213573002202,37.20699643493641,29.783284525930913,41.58316891319264,0.3496010072870835,312.76653544911557,-0.37186892727214627,-0.3994553999692351,0.02758647269708886,315.4782233044495,312.3667766955505,314.3639093226244,311.78157281449626,583]
["2018-08-18T02:48:00.000000000","313.64000000",314.04,313.64,313.83,"307.95380000",313.8595,314.568,315.90875,46.98310201482173,43.7116260645657,36.81414400777039,39.16380251043977,0.35320093533994545,312.7557760822962,-0.32428577447745965,-0.3844214748708801,0.06013570039342042,315.3201501976884,312.39884980231164,314.24319155946864,311.6608550513405,583]
["2018-08-18T02:49:00.000000000","313.89000000",313.89,313.61,313.76,"67.55362000",313.79249999999996,314.5516,315.91015,45.53670067548671,57.46868821145777,46.129103570319955,37.00410130466548,0.3479722970987637,312.7450167154768,-0.28889400776392904,-0.3653159814494899,0.07642197368556086,315.1377713480956,312.4472286519043,314.1092765212448,311.52694001311664,583]
["2018-08-18T02:50:00.000000000","313.70000000",313.83,313.55,313.68,"88.10313000",313.7255,314.5232,315.9107,43.87430644608299,66.55053358443013,55.9102826201512,35.17817424906431,0.34311713301802627,312.7342573486575,-0.26425494258648996,-0.34510377367688994,0.08084883109039998,314.94737519821257,312.50362480178745,313.9610140286875,311.37867752055934,583]
["2018-08-18T02:51:00.000000000","313.79000000",313.89,313.68,313.75,"29.69121000",313.6605,314.49379999999996,315.914,45.74085023227107,73.7288135593204,65.91601178506943,33.25294192056533,0.33360876636978404,312.7234979818381,-0.23635533377131424,-0.3233540856957748,0.08699875192446055,314.72131996587876,312.59968003412126,313.7977709253645,311.21543441723634,583]
["2018-08-18T02:52:00.000000000","313.82000000",313.87,313.57,313.58,"44.48645000",313.59000000000003,314.4592,315.91614999999996,42.08073046836406,68.64406779660838,69.64113831345297,31.818615727932364,0.3312081401995543,312.71273861501874,-0.22536441138021246,-0.30375615083266233,0.07839173945244987,314.45789400274856,312.7221059972515,313.61950732717685,311.0371708190487,583]
["2018-08-18T02:53:00.000000000","313.57000000",313.77,313.5,313.6,"53.20850000",313.5355,314.4194,315.91825,42.66202888824864,66.38418079095912,69.58568738229597,30.707705381220098,0.3268361301836752,312.70197924819934,-0.21258959285296442,-0.2855228392367228,0.07293324638375837,314.2421675314509,312.82883246854914,313.42682053295715,310.844484024829,583]
["2018-08-18T02:54:00.000000000","313.74000000",313.74,312.79,312.8,"304.58401000",313.4495,314.36560000000003,315.91535,29.784944612664688,41.50960451977297,58.84595103578016,31.351692077124852,0.37134783518590714,312.69121988138,-0.26397582229338923,-0.2812134358480561,0.017237613554666853,314.06928948039376,312.82971051960624,313.22095374917245,310.6386172410443,583]
["2018-08-18T02:55:00.000000000","312.80000000",313.09,312.34,312.51,"260.18153000",313.38199999999995,314.30580000000003,315.9123,26.645242766844564,24.503954802260015,44.132580037664034,32.64079532063183,0.39839441839557604,312.68046051456065,-0.32436132031887155,-0.2898430127422192,-0.03451830757665236,314.0952629248788,312.6687370751211,313.0037691963631,310.421432688235,583]
["2018-08-18T02:56:00.000000000","312.33000000",312.49,311.64,312.0,"468.51998000",313.29449999999997,314.23600000000005,315.90725,22.211024521271828,8.600000000000113,24.8711864406777,34.6037714277637,0.432080531377339,312.66970114774125,-0.40865923107594426,-0.3136062564089642,-0.09505297466698004,314.20719874548325,312.3818012545167,312.7776875054123,310.19535099728415,583]
["2018-08-18T02:57:00.000000000","311.93000000",311.98,311.33,311.33,"275.13529000",313.19849999999997,314.1518,315.89889999999997,17.978179203468123,8.33333333333369,13.812429378531272,36.68799505887726,0.44907477914079463,312.6589417809219,-0.5234948109446123,-0.3555839673160938,-0.16791084362851844,314.45054273090284,311.9464572690971,312.5455973960255,309.9632608878974,583]
["2018-08-18T02:58:00.000000000","311.69000000",311.69,310.96,311.0,"772.44763000",313.0765,314.07,315.88935000000004,16.327691085149482,5.432900432900781,7.455411255411527,38.896355941218076,0.4691408663501704,312.6481824141025,-0.6338247403465402,-0.4112321219221831,-0.22259261842435712,314.6459237796104,311.5070762203896,312.3107413148873,309.72840480675916,583]
["2018-08-18T02:59:00.000000000","310.98000000",311.33,310.0,310.47,"875.58827000",312.9435,313.982,315.8767,14.09033713659926,4.310788221679746,6.025673995971405,41.47392379571892,0.5306308044826556,312.63742304728316,-0.7553216965407046,-0.48005003684588743,-0.27527165969481715,314.8801287718627,311.00687122813724,312.0765839049658,309.49424739683764,583]
["2018-08-18T03:00:00.000000000","310.26000000",310.47,309.05,309.99,"569.65510000",312.78499999999997,313.87239999999997,315.8611,12.429207896065456,10.590013338580187,6.777900664386905,44.21636774158562,0.5941571756050844,312.6266636804638,-0.8801945631140597,-0.5600789420995219,-0.32011562101453783,315.10562491583755,310.4643750841624,311.8466708442218,309.26433433609367,583]
["2018-08-18T03:01:00.000000000","309.99000000",310.0,308.32,308.32,"1184.61011000",312.55,313.7324,315.8352,8.62112801608477,10.157112905679538,8.352638155313157,46.96298725118592,0.6717173773635027,312.6159043136444,-1.101218096034927,-0.668306772886603,-0.4329113231483239,315.573342521119,309.526657478881,311.6244857475212,309.04214923939304,583]
["2018-08-18T03:02:00.000000000","308.32000000",309.59,307.96,309.33,"650.99763000",312.3665,313.6184,315.8141,23.822386574477342,13.980180709930261,11.575768984729995,49.59859493126123,0.7401661361363014,312.6051449468251,-1.1812653871149337,-0.7708984957322692,-0.41036689138266447,315.68901275392676,309.0439872460732,311.4133125272663,308.8309760191382,583]
["2018-08-18T03:03:00.000000000","309.33000000",310.0,309.33,309.7,"236.26923000",312.1925,313.5204,315.79470000000003,28.513975298952452,17.481731309724633,13.873008308444811,51.023917026836266,0.7351542692685367,312.5943855800057,-1.2010031178800773,-0.8569194201618309,-0.34408369771824643,315.6864483396304,308.6985516603696,311.21610993952584,308.6337734313977,583]
["2018-08-18T03:04:00.000000000","309.70000000",309.94,309.7,309.74,"189.62132000",312.015,313.4236,315.7734,29.02290028233226,27.48735244519415,19.64975482161635,52.347430401207696,0.6997861071721136,312.58362621318634,-1.1995896235463874,-0.9254534608387422,-0.2741361627076452,315.6266062908359,308.40339370916405,311.035404095541,308.4530675874129,583]
["2018-08-18T03:05:00.000000000","309.79000000",309.79,308.83,309.03,"212.30619000",311.78499999999997,313.3086,315.7451,25.546378128780933,25.821365831295697,23.596816528738163,53.92596564432595,0.7183728138055167,312.57286684636694,-1.2414498245836398,-0.9886527335877218,-0.2527970909959181,315.5389978689399,308.03100213106006,310.87320357971385,308.2908670715857,583]
["2018-08-18T03:06:00.000000000","308.75000000",309.02,308.0,308.12,"370.11553000",311.5095,313.173,315.7095,21.921866860383403,16.958547659064596,23.422421978518148,55.65044218067891,0.7406318985368471,312.5621074795476,-1.3326912946317293,-1.0574604457965233,-0.275230848835206,315.48373439167915,307.53526560832086,310.7309405546821,308.14860404655394,583]
["2018-08-18T03:07:00.000000000","308.12000000",308.27,307.01,307.01,"485.46776000",311.1775,313.0136,315.67100000000005,18.478033437380716,6.952926523595078,16.577613337985124,57.49301609721107,0.7777296200748113,312.55134811272825,-1.4775364202291712,-1.141475640683053,-0.3360607795461181,315.4770807935199,306.8779192064801,310.60943990243,308.02710339430183,583]
["2018-08-18T03:08:00.000000000","307.00000000",307.43,305.7,307.4,"966.30461000",310.856,312.8646,315.6345,23.051952912813867,8.585977391103292,10.83248385792099,59.44249386761637,0.8457489329349245,312.54058874590885,-1.5430699354952253,-1.2217944996454877,-0.3212754358497376,315.274110003158,306.437889996842,310.5089170816469,307.9265805735188,583]
["2018-08-18T03:09:00.000000000","307.26000000",307.93,307.24,307.69,"194.82995000",310.5525,312.7278,315.59655,26.360539750779513,17.437288378794722,10.992064097831031,60.34354719156001,0.8346240091525958,312.5298293790895,-1.5536951120085405,-1.2881746221180983,-0.2655204898904422,314.96490467319177,306.14009532680825,310.4290040015892,307.84666749346104,583]
["2018-08-18T03:10:00.000000000","307.69000000",308.92,307.62,308.47,"269.96640000",310.29200000000003,312.6036,315.562,34.51621622684316,32.140048463720554,19.387771411206188,59.606310645901694,0.8678651513594856,312.5190700122701,-1.4820915310772875,-1.3269580039099362,-0.1551335271673513,314.54746519196254,306.0365348080375,310.368800849631,307.78646434150284,583]
["2018-08-18T03:11:00.000000000","308.47000000",309.66,308.4,309.24,"249.06755000",310.0665,312.49260000000004,315.5316,41.4142056146549,44.17152778235653,31.249621541623934,57.92026464538386,0.8958747834079809,312.50831064545076,-1.3476774260049638,-1.3311018883289418,-0.016575537676021934,314.033283457665,306.09971654233505,310.32695050367346,307.7446139955453,583]
["2018-08-18T03:12:00.000000000","309.22000000",309.5,308.44,308.64,"407.16651000",309.8195,312.3634,315.49739999999997,38.05066827511592,51.809008806151645,42.706861684076245,56.35465050210543,0.907598013165619,312.49755127863136,-1.2748723302815392,-1.3198559767194613,0.044983646437922076,313.48411171203776,306.15488828796225,310.3017309695825,307.7193944614543,583]
["2018-08-18T03:13:00.000000000","308.49000000",308.77,308.24,308.71,"161.96439000",309.575,312.236,315.46345,38.676425471310466,58.14049051018436,51.37367569956418,55.030966409786025,0.8806267265086545,312.486791911812,-1.1977187956802027,-1.2954285405116097,0.09770974483140704,312.8273868158637,306.3226131841363,310.29116028390905,307.7088237757809,583]
["2018-08-18T03:14:00.000000000","308.52000000",308.76,308.24,308.32,"82.45867000",309.351,312.1006,315.4272,36.46632280100355,58.75106886428865,56.23352272687489,53.80183118124404,0.8548676746131598,312.4760325449927,-1.154732763776849,-1.2672893851646576,0.11255662138780864,312.2856543237669,306.4163456762331,310.2931076010281,307.71077109289996,583]
["2018-08-18T03:15:00.000000000","308.40000000",308.78,308.2,308.77,"147.83907000",309.164,311.9812,315.39419999999996,40.67853804731909,65.14276892074137,60.67810943173813,52.68961735491601,0.835234269282219,312.4652731781733,-1.0719974651199777,-1.2282310011557218,0.15623353603574408,311.72211962191045,306.6058803780895,310.30540382936505,307.7230673212369,583]
["2018-08-18T03:16:00.000000000","308.75000000",308.99,308.45,308.92,"112.51272000",309.01,311.8622,315.3607,42.05754632930293,69.06976744186049,64.32120174229685,51.303835551921814,0.8141461071892088,312.45451381135393,-0.9829940548888771,-1.1791836119023529,0.19618955701347573,311.21282545836095,306.80717454163903,310.32594526603066,307.7436087579025,583]
["2018-08-18T03:17:00.000000000","308.92000000",309.62,308.84,309.54,"312.70615000",308.9205,311.754,315.32875,47.49097643957587,78.94836916776387,71.05363517678859,49.03118971881037,0.8117070995326858,312.44375444453453,-0.852601137415661,-1.1138671170050145,0.2612659795893535,310.86988426176146,306.97111573823855,310.352784244462,307.77044773633384,583]
["2018-08-18T03:18:00.000000000","309.27000000",309.7,309.27,309.61,"458.43406000",308.851,311.64439999999996,315.29015,48.082917567120376,87.01626022365751,78.3447989444273,46.8017064702534,0.7844423067073351,312.4329950777152,-0.7351411463764066,-1.038121922879293,0.30298077650288646,310.58622217597724,307.11577782402276,310.3842018524379,307.80186534430976,583]
["2018-08-18T03:19:00.000000000","309.62000000",309.77,309.5,309.77,"294.80363000",308.816,311.5378,315.25145,49.4846796569723,95.38835324691318,87.11766087944487,44.6221837864624,0.7476964276548224,312.42223571089585,-0.6219728782244829,-0.9548921139483311,0.3329192357238482,310.44412038867,307.18787961132995,310.4187592422495,307.83642273412136,583]
["2018-08-18T03:20:00.000000000","309.65000000",309.92,309.0,309.72,"269.50132000",308.8025,311.4318,315.2145,49.039083860651424,96.95322850399971,93.11928065819014,43.14140556805893,0.7600038256800972,312.41147634407645,-0.5302088746499294,-0.8699554660886508,0.33974659143872143,310.3955583793456,307.20944162065445,310.4553258311776,307.87298932304947,583]
["2018-08-18T03:21:00.000000000","309.72000000",309.76,309.1,309.37,"137.46143000",308.85499999999996,311.3182,315.1797,45.921829594197206,94.0758293838863,95.4724703782664,41.76639722242541,0.7528606952740405,312.4007169772571,-0.4801919615969723,-0.7920027651903152,0.3118108035933429,310.45019904714206,307.25980095285786,310.49308462232983,307.9107481142017,583]
["2018-08-18T03:22:00.000000000","309.40000000",309.4,309.22,309.4,"78.02192000",308.8585,311.2064,315.1488,46.2372929375724,87.60816769234356,92.87907519340985,40.489603758646005,0.7119420741812621,312.3899576104377,-0.4331394859959232,-0.7202301093514368,0.2870906233555136,310.4581533999598,307.25884660004016,310.53151677521646,307.9491802670883,583]
["2018-08-18T03:23:00.000000000","309.50000000",309.68,309.3,309.33,"55.48496000",308.84000000000003,311.0992,315.11510000000004,45.569316876240165,80.63722188562554,87.44040632061846,38.77544140284989,0.6882319260245039,312.37919824361836,-0.39692299387553476,-0.6555686862562564,0.25864569238072166,310.4085534737468,307.27144652625327,310.57036922366166,307.9880327155335,583]
["2018-08-18T03:24:00.000000000","309.39000000",309.76,308.91,309.09,"138.83449000",308.8075,310.9906,315.08085,43.261668425604334,68.8963423529457,79.0472439769716,37.67419604702569,0.699786788451754,312.36843887679896,-0.3831702095205287,-0.6010889909091108,0.21791878138858212,310.3262610081916,307.28873899180843,310.60961039188845,308.0272738837603,583]
["2018-08-18T03:25:00.000000000","308.94000000",309.77,308.87,309.28,"92.20400000",308.82000000000005,310.899,315.048,45.60991610497885,62.960903269294,70.8314891692884,36.70088387057731,0.7140877321342658,312.3576795099796,-0.35287192879201257,-0.5514455784856912,0.19857364969367863,310.349954247683,307.2900457523171,310.649379753991,308.06704324586286,583]
["2018-08-18T03:26:00.000000000","309.16000000",309.21,308.86,309.07,"100.69256000",308.8675,310.8054,315.01505,43.46854084869724,55.038759689921136,62.298668437386944,35.81020856701202,0.6930814655525677,312.3469201431603,-0.34186476379056785,-0.5095294155466665,0.16766465175609868,310.36624447455296,307.36875552544706,310.68993703534306,308.1076005272149,583]
["2018-08-18T03:27:00.000000000","309.08000000",309.08,308.71,308.92,"76.60253000",308.963,310.7188,314.97974999999997,41.953385487225034,51.74418604651114,56.58128300190876,35.186549064128435,0.670004218012409,312.3361607763409,-0.3413108337888957,-0.47588569919511237,0.13457486540621666,310.195981751691,307.730018248309,310.73161626082464,308.1492797526965,583]
["2018-08-18T03:28:00.000000000","308.74000000",309.05,308.73,308.76,"31.15471000",309.031,310.6252,314.94579999999996,40.338237106703396,41.66666666666668,49.483204134366325,34.607436668600414,0.6450039167251138,312.32540140952153,-0.3497507936589841,-0.45065871808788677,0.10090792442890267,310.0416413805119,308.0203586194881,310.7747886890391,308.19245218091095,583]
["2018-08-18T03:29:00.000000000","308.86000000",309.58,308.78,309.48,"208.92552000",309.1205,310.5522,314.9198,49.71915215471698,48.16221062068282,47.19102111128689,32.858328713202624,0.6575036369593559,312.31464204270213,-0.2949416363644559,-0.4195153017432006,0.1245736653787447,309.939046883204,308.30195311679597,310.8198370828086,308.23750057468044,583]
["2018-08-18T03:30:00.000000000","309.57000000",309.81,309.28,309.39,"203.16686000",309.1665,310.47679999999997,314.89265,48.68859737662867,52.94150461773511,47.59012730169487,30.77238545310901,0.648396234319186,312.3038826758828,-0.25581831784182896,-0.38677590496292635,0.1309575871210974,309.9355585153309,308.39744148466906,310.8671419592528,308.28480545112467,583]
["2018-08-18T03:31:00.000000000","309.62000000",309.76,309.45,309.58,"390.65181000",309.1835,310.408,314.86665,50.997783132826605,66.0557335882004,55.71981627553944,28.835438140182966,0.628510789010231,312.2931233090634,-0.2070941415879588,-0.35083955228793284,0.14374541069997404,309.97306380363017,308.3939361963698,310.91707867213313,308.334742164005,583]
["2018-08-18T03:32:00.000000000","309.66000000",309.81,309.58,309.77,"96.31490000",309.23999999999995,310.3434,314.84265,53.26290404960106,71.90082644627921,63.632688217404905,26.928854446692363,0.6000457326517712,312.28236394224405,-0.151403187069036,-0.3109522792441535,0.15954909217511748,310.02762935445736,308.45237064554254,310.97002263694134,308.3876861288132,583]
["2018-08-18T03:33:00.000000000","309.77000000",310.0,309.65,309.76,"255.77582000",309.29249999999996,310.275,314.81985000000003,53.123718160230396,80.29982702286989,72.75212901911651,25.263226999130552,0.5821853231763041,312.2716045754247,-0.10684300119731915,-0.2701304236347866,0.16328742243746747,310.0717528472858,308.51324715271414,311.0263589130673,308.4440224049392,583]
["2018-08-18T03:34:00.000000000","309.82000000",310.69,309.54,310.28,"534.42053000",309.3905,310.21479999999997,314.8004,59.10781617761546,82.76386130508622,78.32150492474511,24.959459856410263,0.6227435143787169,312.2608452086053,-0.02923210911899332,-0.22195076073162798,0.19271865161263466,310.1485890449037,308.63241095509625,311.0864918429499,308.50415533482175,583]
["2018-08-18T03:35:00.000000000","310.30000000",310.66,309.95,310.4,"192.00087000",309.47200000000004,310.1502,314.7808,60.36524751056861,82.01393782789053,81.69254205194888,24.677390366743374,0.6289761204946284,312.25008584178596,0.041479924379700606,-0.16926462370936227,0.21074454808906287,310.2935497550381,308.650450244962,311.1508505707334,308.56851406260523,583]
["2018-08-18T03:36:00.000000000","310.25000000",310.38,309.57,309.76,"45.93595000",309.514,310.0728,314.75739999999996,51.304166357908116,72.55892255892195,79.11224056396624,23.521885760905928,0.6433349690309456,312.23932647496656,0.045354253481093565,-0.1263408482712711,0.17169510175236466,310.30364295729345,308.7243570427066,311.2198869906903,308.6375504825622,583]
["2018-08-18T03:37:00.000000000","309.82000000",309.89,309.57,309.77,"32.86793000",309.5255,309.99519999999995,314.73195,51.42685207166976,63.97306397306358,72.84864145329203,22.448917198348987,0.6202396140998342,312.2285671081472,0.04867055971755008,-0.09133856667350687,0.14000912639105695,310.3229829151795,308.7280170848205,311.29406389534114,308.711727387213,583]
["2018-08-18T03:38:00.000000000","309.69000000",309.85,309.46,309.72,"239.83238000",309.531,309.913,314.704,50.73852521291779,52.52525252525309,63.01907968574621,21.192630804791225,0.6037939273782029,312.2178077413279,0.046725551102554164,-0.06372574311829467,0.11045129422084883,310.3322465288556,308.7297534711444,311.3738326276352,308.79149611950703,583]
["2018-08-18T03:39:00.000000000","309.77000000",309.95,309.7,309.93,"38.46181000",309.539,309.83639999999997,314.67485,53.55055110015228,55.387205387206194,57.29517396184096,20.242147506897098,0.5785229325651636,312.2070483745085,0.06142133579334086,-0.03869632733596757,0.10011766312930842,310.3527296848482,308.72527031515176,311.4596011755545,308.87726466742635,583]
["2018-08-18T03:40:00.000000000","309.91000000",309.98,309.84,309.88,"40.80784000",309.54699999999997,309.76039999999995,314.64615,52.77804731520409,57.23905723905826,55.050505050505855,19.426455846799684,0.5471998659530121,312.19628900768913,0.06824656498656623,-0.01730774887146081,0.08555431385802703,310.37077424091984,308.7232257590801,311.5516951582662,308.9693586501381,583]
["2018-08-18T03:41:00.000000000","309.89000000",309.97,309.75,309.87,"174.90603000",309.572,309.68280000000004,314.61760000000004,52.61457004534987,59.6234453377314,57.416569321331956,18.421805963862692,0.5238284469561227,312.18552964086973,0.07201850734600157,0.0005575023720316655,0.0714610049739699,310.40308603646264,308.74091396353737,311.65031534056766,309.0679788324395,583]
["2018-08-18T03:42:00.000000000","309.81000000",310.39,309.75,310.0,"286.42802000",309.602,309.6112,314.5869,54.58400189401801,60.37617331559019,59.07955863079329,18.420517805415802,0.5321264150307661,312.1747702740504,0.08452337948119748,0.01735067779386483,0.06717270168733265,310.44924494687376,308.7547550531262,311.7554960257632,309.17315951763504,583]
["2018-08-18T03:43:00.000000000","310.18000000",310.18,309.78,310.09,"349.95778000",309.64,309.541,314.55455,55.94901126372568,59.828139788832885,59.94258614738482,18.41932165828655,0.5226888139570561,312.164010907231,0.10053690175823249,0.03398792258673836,0.06654897917149413,310.5030643081504,308.7769356918496,311.8670688327491,309.28473232462096,583]
["2018-08-18T03:44:00.000000000","310.09000000",310.37,310.09,310.1,"238.61213000",309.69050000000004,309.48699999999997,314.5245,56.10686886740364,57.913502966362785,59.372605356928624,18.811206136855876,0.5053538986742643,312.15325154041165,0.11273510979009416,0.04973736002740953,0.06299774976268463,310.53696263946097,308.8440373605391,311.9846359534667,309.40229944533854,583]
["2018-08-18T03:45:00.000000000","310.20000000",310.35,310.11,310.35,"231.67626000",309.74399999999997,309.44379999999995,314.4945,59.96903212422775,60.741295642195915,59.49431279913053,19.175098866954766,0.48711433448310176,312.1424921735923,0.14095039973199164,0.06797996796832595,0.07297043176366569,310.6148248962926,308.87317510370735,312.1075560790376,309.5252195709094,583]
["2018-08-18T03:46:00.000000000","310.35000000",310.69,310.35,310.65,"162.40972000",309.823,309.41679999999997,314.46605,64.05621273927729,73.84168196520783,64.16549352458885,20.18023942888193,0.47660616773423015,312.1317328067729,0.1853817476952031,0.09146032391370137,0.09392142378150173,310.7211558884754,308.9248441115246,312.23494490684783,309.6526083987197,583]
["2018-08-18T03:47:00.000000000","310.59000000",310.66,310.19,310.6,"497.24473000",309.907,309.4022,314.43595,62.90346118931508,87.26287262872728,73.94861674537701,20.556139630559564,0.47613429861035533,312.12097343995356,0.21409141635359674,0.11598654240168045,0.09810487395191629,310.76497668966186,309.0490233103381,312.36569067026795,309.7833541621398,583]
["2018-08-18T03:48:00.000000000","310.60000000",311.04,310.23,310.95,"534.04788000",310.0165,309.4012,314.4082,67.33486779379923,94.57823059243208,85.2275950621224,21.5990281329548,0.4999818487097662,312.11021407313416,0.26206518619875396,0.14520227116109516,0.1168629150376588,310.81813021400336,309.21486978599665,312.4984836603657,309.91614715223756,583]
["2018-08-18T03:49:00.000000000","310.90000000",311.44,310.69,311.18,"315.78788000",310.1015,309.41540000000003,314.3828,69.881066398739,91.28513705543683,91.04208009219873,23.163457786296913,0.5178402880877446,312.0994547063148,0.3150125536135988,0.1791643276515959,0.1358482259620029,311.01083547165115,309.1921645283488,312.631857420152,310.04952091202387,583]
["2018-08-18T03:50:00.000000000","311.19000000",311.93,311.19,311.93,"325.60583000",310.2285,309.4542,314.35955,76.3537952234056,93.72416144568001,93.19584303118297,25.201830493443644,0.5344231246529958,312.0886953394954,0.4127347069601228,0.2258784035133013,0.18685630344682153,311.38167431466496,309.07532568533503,312.76423833929465,310.1819018311665,583]
["2018-08-18T03:51:00.000000000","311.90000000",312.4,311.9,312.38,"127.62613000",310.3685,309.5354,314.3359,79.2369905009261,95.39613825328153,93.4684789181328,27.544372893800794,0.5319643300349123,312.0779359726761,0.5204915540896309,0.28480103362856724,0.23569052046106365,311.8152518792118,308.92174812078815,312.8939998607868,310.3116633526586,583]
["2018-08-18T03:52:00.000000000","312.35000000",312.38,312.0,312.04,"176.57782000",310.482,309.5896,314.31065,72.08527457662198,95.32879818594178,94.81636596163445,29.719590836985304,0.5211097350323673,312.06717660585673,0.5718623995148278,0.34221330680581935,0.2296490927090084,312.0721899257645,308.89181007423554,313.01951746526817,310.43718095714,583]
["2018-08-18T03:53:00.000000000","312.02000000",312.34,312.01,312.34,"80.08762000",310.611,309.64239999999995,314.28815000000003,74.29026592028949,94.57408120480966,95.09967254801099,31.73943606993867,0.507459039672852,312.05641723903733,0.6295248863920051,0.39967562272305657,0.22984926366894853,312.3569427252928,308.86505727470717,313.1392209898564,310.5568844817283,583]
["2018-08-18T03:54:00.000000000","312.33000000",312.64,312.23,312.64,"68.77700000",310.729,309.7004,314.2664,76.30584326762423,94.80083857442396,94.90123932172514,33.89746730721337,0.5004976796961893,312.045657872218,0.6914595996274784,0.458032418103941,0.23342718152353736,312.67683880236603,308.78116119763393,313.25164157154677,310.6693050634186,583]
["2018-08-18T03:55:00.000000000","312.64000000",312.85,312.48,312.58,"48.73588000",310.838,309.77139999999997,314.24345,75.03876844663284,96.3420572124159,95.23899233054986,36.081455878009834,0.49117641686071256,312.0348985053986,0.727317741340471,0.511889482751247,0.215428258589224,312.9380342854351,308.73796571456495,313.3554514413025,310.7731149331743,583]
["2018-08-18T03:56:00.000000000","312.69000000",312.91,312.6,312.69,"75.48130000",310.98449999999997,309.8628,314.22035,75.83113624267652,94.75385619567767,95.29891732750586,38.160154986665994,0.47966381565633875,312.02413913857924,0.7558981345191,0.5606912131048176,0.19520692141428242,313.1703314207648,308.79866857923514,313.4494957737888,310.86715926566063,583]
["2018-08-18T03:57:00.000000000","312.75000000",312.75,311.46,312.44,"487.41666000",311.118,309.9714,314.1951,70.36419346467889,89.1983006401219,93.4314046827385,36.666131508237584,0.5375449716810747,312.0133797717599,0.7497329367585621,0.5984995578355665,0.1512333789229956,313.31692337292657,308.9190766270734,313.53281666528426,310.9504801571561,583]
["2018-08-18T03:58:00.000000000","312.38000000",312.61,312.1,312.52,"84.44095000",311.258,310.0738,314.1678,71.08263324204533,87.45866930371626,90.47027537983861,35.278823992555814,0.5355774737038486,312.0026204049405,0.7427404549033554,0.6273477372491243,0.11539271765423109,313.4395370728004,309.07646292719954,313.60466994617036,311.0223334380422,583]
["2018-08-18T03:59:00.000000000","312.51000000",312.6,312.35,312.55,"94.31722000",311.389,310.171,314.13755000000003,71.36299397108857,85.38982259570412,87.34893084651411,33.990609870852815,0.5151790827249453,311.99186103812116,0.7311908984082152,0.6481163694809424,0.08307452892727274,313.55038751731445,309.2276124826856,313.66453586340623,311.0821993552781,583]
["2018-08-18T04:00:00.000000000","312.58000000",313.1,312.5,312.83,"99.39347000",311.53650000000005,310.2582,314.10635,73.90585682902004,87.85259464610486,86.90036218184177,33.605263640996725,0.5212377196731808,311.98110167130176,0.7361456231096213,0.6657222202066783,0.07042340290294302,313.66827179829426,309.40472820170584,313.7121246830522,311.12978817492404,583]
["2018-08-18T04:01:00.000000000","312.84000000",312.98,312.76,312.9,"222.92666000",311.688,310.3314,314.07515,74.5151168294882,90.17257141730109,87.80499621970337,33.247442141845,0.49972073969647524,311.9703423044824,0.7372224516009283,0.6800222664855283,0.057200185115399926,313.7541616587291,309.62183834127086,313.7473780142684,311.16504150614026,583]
["2018-08-18T04:02:00.000000000","312.90000000",313.4,312.72,313.32,"510.74469000",311.854,310.425,314.0483,77.85593545324214,93.60032628308535,90.54183078216379,33.51641000901627,0.5125978297181808,311.959582937663,0.763168998691242,0.6966516129266711,0.06651738576457089,313.8841763470206,309.82382365297934,313.77046624341205,311.1881297352839,583]
["2018-08-18T04:03:00.000000000","313.36000000",313.54,312.62,312.72,"496.61266000",311.9855,310.5052,314.0164,64.78938995343626,85.06190411448176,89.61160060495608,33.94882106572128,0.5416979847383723,311.9488235708437,0.7269371595319285,0.7027087222477226,0.024228437284205873,313.87761495422507,310.09338504577494,313.7817820158472,311.1994455077191,583]
["2018-08-18T04:04:00.000000000","312.70000000",313.19,312.7,313.18,"95.03724000",312.1395,310.6024,313.98535,69.07463062454734,81.61555371691227,86.75926137149314,34.35034561837561,0.5380052715427678,311.93806420402433,0.7269613635007772,0.7075592504983336,0.019402113002443655,313.8886652294743,310.39033477052567,313.78192934044506,311.1995928323169,583]
["2018-08-18T04:05:00.000000000","313.03000000",313.46,313.0,313.18,"193.00263000",312.28100000000006,310.6906,313.95399999999995,69.07463062454734,76.83033278777962,81.16926353972457,35.08251699864673,0.5324334664325586,311.92730483720493,0.7186958667412569,0.7097865737469182,0.008909292994338625,313.87961064678115,310.682389353219,313.77170771920083,311.1893712110727,583]
["2018-08-18T04:06:00.000000000","313.11000000",313.42,312.88,312.88,"40.81974000",312.3925,310.7698,313.92215,63.25212914781874,77.884615384615,78.77683396310232,35.36662039139029,0.5329739331159496,311.9165454703856,0.6800981599725446,0.7038488909920435,-0.023750731019498872,313.8227290026432,310.96227099735677,313.75209077864184,311.1697542705137,583]
["2018-08-18T04:07:00.000000000","313.09000000",313.42,312.79,313.42,"144.36707000",312.5335,310.8474,313.89375,68.41334335580898,81.7307692307689,78.81523913438785,35.33224742186072,0.5399043664648208,311.9057861035662,0.6851843081169591,0.7001159744170267,-0.014931666300067592,313.77227802692886,311.29472197307115,313.72419920215583,311.1418626940277,583]
["2018-08-18T04:08:00.000000000","313.31000000",313.46,312.63,312.63,"79.87626000",312.61749999999995,310.9078,313.8602,56.017842124397625,72.91666666666634,77.51068376068342,34.77668274659327,0.5606254831459335,311.89502673674684,0.6183408708157572,0.6837609536967728,-0.06542008288101564,313.6208518824429,311.614148117557,313.68926828013014,311.106931772002,583]
["2018-08-18T04:09:00.000000000","312.55000000",313.16,311.74,312.26,"200.22988000",312.67150000000004,310.9576,313.82335,51.32722109918559,62.98076923076902,72.54273504273478,32.56224962965421,0.6220093772070211,311.88426736992744,0.5294083672798706,0.6528904364133924,-0.12348206913352178,313.4508144423157,311.8921855576844,313.64861101282304,311.0662745046949,583]
["2018-08-18T04:10:00.000000000","312.25000000",312.7,311.73,312.17,"234.02951000",312.6835,311.00659999999993,313.7857,50.22554457837241,42.948717948718134,59.61538461538451,30.526356892410963,0.6468658502636909,311.8735080031081,0.4465192734294874,0.6116162038166114,-0.16509693038712403,313.423156001126,311.94384399887394,313.6035783023698,311.02124179424163,583]
["2018-08-18T04:11:00.000000000","312.15000000",312.17,311.83,311.83,"115.55902000",312.656,311.05580000000003,313.7493,46.19193731747942,26.04033857486864,43.9899419181186,28.635885064971713,0.6249468609591187,311.86274863628876,0.3493666298323319,0.5591662890197555,-0.2097996591874236,313.4753509626538,311.8366490373462,313.55551824066777,310.9731817325396,583]
["2018-08-18T04:12:00.000000000","311.83000000",311.83,311.32,311.74,"157.40038000",312.64099999999996,311.1026,313.7175,45.158098398791125,19.526132060662352,29.50506286141638,27.902404883383063,0.6167363708906007,311.85198926946936,0.26208901299884246,0.49975083381557295,-0.23766182081673048,313.51413000177615,311.7678699982238,313.5057367494348,310.92340024130664,583]
["2018-08-18T04:13:00.000000000","311.67000000",312.12,311.59,312.12,"252.49258000",312.63,311.15840000000003,313.6909,50.22374288884313,20.1599389444689,21.90880319333331,26.51382136181562,0.6105409158269824,311.84122990265,0.22103573470491256,0.4440078139934409,-0.22297207928852836,313.5233308457686,311.7366691542314,313.4554618092912,310.87312530116304,583]
["2018-08-18T04:14:00.000000000","312.21000000",312.26,311.66,311.85,"92.80114000",312.5905,311.2136,313.66165,46.90833425343563,26.27627627627682,21.9874490938027,24.90143100168569,0.6097879932679091,311.8304705358306,0.16481409803918723,0.38816907080259017,-0.22335497276340294,313.5462504904533,311.63474950954674,313.40581322697614,310.823476718848,583]
["2018-08-18T04:15:00.000000000","311.74000000",311.92,311.71,311.9,"69.43401000",312.55649999999997,311.26599999999996,313.634,47.598200840795656,28.67867867867872,25.038297966474826,23.404211381565577,0.5812317080344652,311.81971116901127,0.12287618785336463,0.3351104942127451,-0.21223430635938045,313.5585833298691,311.5544166701308,313.3577793804612,310.77544287233303,583]
["2018-08-18T04:16:00.000000000","311.90000000",312.23,311.87,311.91,"42.06516000",312.51750000000004,311.3228,313.6046,47.74444747598088,25.525525525525907,26.82682682682716,22.1690319935717,0.565429443174849,311.80895180219187,0.08941627317386747,0.28597165000496955,-0.19655537683110208,313.5558231674203,311.4791768325798,313.3122017317182,310.72986522359,583]
["2018-08-18T04:17:00.000000000","311.92000000",312.16,311.53,311.91,"137.56134000",312.49100000000004,311.38259999999997,313.574,47.74444747598088,26.757598720216134,26.987267641473597,20.926002544247805,0.5700416258052241,311.7981924353725,0.062182251437207015,0.24121377029141705,-0.17903151885421004,313.56240841885887,311.4195915811412,313.26976720383834,310.6874306957102,583]
["2018-08-18T04:18:00.000000000","311.80000000",312.0,311.5,312.0,"274.45432000",312.46500000000003,311.44739999999996,313.54215,49.22360168196143,28.640790323034423,26.974638189592167,19.837387002136307,0.565038652533419,311.7874330685532,0.047315912453370856,0.20243419872380783,-0.15511828627043697,313.5573644080625,311.3726355919376,313.2310078779908,310.64867136986265,583]
["2018-08-18T04:19:00.000000000","311.70000000",311.98,311.64,311.72,"271.47179000",312.4235,311.4922,313.50705,44.95972298778233,26.01246105919135,27.136950034147308,18.826529713033043,0.5503930344953093,311.7766737017338,0.012793100856868023,0.16450597915041987,-0.15171287829355184,313.561889652097,311.28511034790296,313.1963069519144,310.61397044378623,583]
["2018-08-18T04:20:00.000000000","311.72000000",311.73,311.57,311.69,"112.62812000",312.3665,311.5382,313.4678,44.51480107402148,22.585669781932335,25.74630705471938,18.059280024976267,0.5225078177456297,311.76591433491444,-0.016793638722845117,0.12824605557576688,-0.145039694298612,313.53161415749764,311.2013858425023,313.16590956048316,310.583573052355,583]
["2018-08-18T04:21:00.000000000","311.60000000",311.7,311.41,311.43,"106.89615000",312.293,311.5752,313.4258,40.75093212561671,13.707165109035186,20.7684319833863,17.733781266331903,0.5059001164780731,311.75515496809504,-0.060523492937988976,0.09049214587301571,-0.1510156388110047,313.4989701488849,311.0870298511151,313.1399369018827,310.55760039375457,583]
["2018-08-18T04:22:00.000000000","311.59000000",311.78,311.0,311.71,"180.95411000",312.21250000000003,311.61400000000003,313.38415,46.04213241607558,18.433425637475384,18.242086842814313,18.295846253057228,0.5254786795867901,311.7443956012757,-0.0717588659791204,0.0580419435025885,-0.1298008094817089,313.3462878990364,311.0787121009637,313.11840212196756,310.5360656138394,583]
["2018-08-18T04:23:00.000000000","311.71000000",311.78,311.6,311.61,"51.04053000",312.15700000000004,311.651,313.33914999999996,44.513200480227496,24.630970075811707,18.923853607440766,18.81776374073064,0.5008016310448613,311.73363623445636,-0.0877209517979054,0.02888936444248972,-0.11661031624039511,313.294648451852,311.01935154814805,313.1012265462016,310.51889003807344,583]
["2018-08-18T04:24:00.000000000","311.58000000",311.76,311.42,311.62,"156.26644000",312.079,311.6778,313.2916,44.71092327644835,39.319690839298836,27.46136218419532,19.65574732038582,0.48931580025593585,311.72287686763696,-0.09842946972651134,0.0034255976086895075,-0.10185506733520085,313.1364856973033,311.0215143026967,313.08825506727743,310.5059185591493,583]
["2018-08-18T04:25:00.000000000","311.69000000",311.74,311.52,311.56,"35.83624000",311.998,311.70099999999996,313.24345,43.70461668454399,43.17771553065747,35.70945881525602,20.433874930065496,0.47007895738050604,311.7121175008176,-0.11048395562818314,-0.019356313038685024,-0.09112764258949811,312.9485072330083,311.0474927669917,313.0792697551947,310.4969332470665,583]
["2018-08-18T04:26:00.000000000","311.63000000",311.9,311.49,311.82,"193.11361000",311.94500000000005,311.74219999999997,313.20309999999995,49.055447418147644,52.91005291005331,45.135819760003216,20.5582288507834,0.46578760328189456,311.7013581339982,-0.09792853625617681,-0.03507075768218339,-0.06285777857399343,312.80696287623135,311.08303712376875,313.074001025912,310.4916645177839,583]
["2018-08-18T04:27:00.000000000","311.83000000",311.86,311.46,311.76,"80.47984000",311.862,311.782,313.1619,47.92341522360751,56.61375661375667,50.90050835148916,20.74478612673121,0.46108848876176,311.69059876717887,-0.09176199929800077,-0.046409006005346864,-0.04535299329265391,312.39785819019664,311.3261418098034,313.0721359714286,310.48979946330047,583]
["2018-08-18T04:28:00.000000000","311.76000000",311.76,311.43,311.52,"63.97967000",311.8065,311.818,313.1206,43.59024707257534,55.891082720350205,55.138297414720064,20.99256622477914,0.451725025278773,311.67983940035947,-0.10503024527895377,-0.05813325386006825,-0.04689699141888552,312.2310597720001,311.38194022799996,313.0733237190938,310.49098721096567,583]
["2018-08-18T04:29:00.000000000","311.52000000",311.81,311.37,311.74,"68.18785000",311.78049999999996,311.8542,313.08029999999997,48.21274569726481,54.25216156923391,55.58566696778027,21.37652990094318,0.4508875234731459,311.6690800335401,-0.09667881127228384,-0.06584236534251137,-0.03083644592977247,312.15103879689,311.4099612031099,313.07717795976555,310.4948414516374,583]
["2018-08-18T04:30:00.000000000","311.71000000",311.82,311.59,311.79,"110.20313000",311.76149999999996,311.8924,313.04215,49.23099300153384,56.84749088870135,55.66357839276183,21.687247280655015,0.43510984322506097,311.6583206667208,-0.08504530814713007,-0.06968295390343511,-0.015362354243694962,312.08635535242735,311.43664464757256,313.0832770708451,310.50094056271695,583]
["2018-08-18T04:31:00.000000000","311.80000000",311.89,311.66,311.88,"85.85678000",311.764,311.9326,313.0054,51.09497228391825,72.08868330062602,61.06277858618711,21.644775669930016,0.42045914013755004,311.6475612999014,-0.06778207569124106,-0.0693027782609963,0.0015207025697552418,312.0916827734269,311.4363172265731,313.0911625595815,310.50882605145335,583]
["2018-08-18T04:32:00.000000000","311.82000000",311.89,311.74,311.87,"53.11021000",311.77049999999997,311.97,312.9691,50.87148183172596,81.62631949331413,70.18749789421385,21.605337745685375,0.4011406301277188,311.63680193308204,-0.054282026608234446,-0.06629862793044394,0.012016601322209497,312.10116448252074,311.4398355174792,313.1003368473108,310.51800033918266,583]
["2018-08-18T04:33:00.000000000","311.85000000",311.89,311.67,311.75,"61.60034000",311.75200000000007,312.0032,312.93370000000004,48.149777050182614,86.70294784580516,80.13931687991511,21.79976507109571,0.38820201369001955,311.62604256626264,-0.05265911605482643,-0.06357072555532044,0.01091160950049401,312.0411781457869,311.46282185421325,313.1102616725637,310.52792516443554,583]
["2018-08-18T04:34:00.000000000","311.72000000",311.9,311.72,311.76,"148.21285000",311.7475,312.0364,312.89934999999997,48.39754233247262,85.5177626606205,84.61567666657994,21.924649232529525,0.37333044128358295,311.6152831994433,-0.04998978025304268,-0.060854536494864886,0.010864756241822204,312.03321839282887,311.46178160717113,313.12035856295216,310.538022054824,583]
["2018-08-18T04:35:00.000000000","311.78000000",311.9,311.77,311.83,"36.93647000",311.744,312.06600000000003,312.8646,50.19175447262472,86.66666666666795,86.29579239103121,22.040613096718058,0.35666398119189424,311.6045238326239,-0.04174469060495767,-0.05703256731688345,0.015287876711925781,312.0238142240858,311.46418577591425,313.1300128601347,310.54767635200653,583]
["2018-08-18T04:36:00.000000000","311.86000000",311.88,311.73,311.74,"37.17969000",311.7355,312.0878,312.83004999999997,47.88636437555352,82.15932914046327,84.78125282258391,22.30257483117443,0.3419022682496118,311.59376446580455,-0.04198862674275006,-0.054023779202056775,0.012035152459306718,312.0047563833983,311.46624361660173,313.1385826330082,310.55624612488003,583]
["2018-08-18T04:37:00.000000000","311.86000000",311.9,311.74,311.77,"49.45643000",311.7285,312.11120000000005,312.7945,48.73169084777883,79.16841369671714,82.66480316794946,22.411274538200672,0.3289092490889208,311.5830050989852,-0.03930807953730664,-0.051080639269106755,0.011772559731800115,311.98628091473324,311.47071908526675,313.1454134544054,310.56307694627725,583]
["2018-08-18T04:38:00.000000000","311.83000000",311.9,311.76,311.77,"69.87838000",311.717,312.1276,312.75795,48.73169084777883,73.58490566037858,78.304216165853,22.51220998043932,0.31541573129685196,311.5722457321658,-0.0367599803930716,-0.04821650749389973,0.011456527100828132,311.9439889865185,311.4900110134815,313.14985944788754,310.5675229397594,583]
["2018-08-18T04:39:00.000000000","311.83000000",311.9,311.77,311.9,"62.62818000",311.726,312.142,312.7242,52.59606324901578,83.64779874213811,78.80037269974461,22.605935748232344,0.3021717504899317,311.56148636534647,-0.02397431889374957,-0.04336806977386971,0.019393750880120138,311.96661587645184,311.48538412354816,313.1513102708782,310.56897376275003,583]
["2018-08-18T04:40:00.000000000","311.85000000",312.64,311.76,312.06,"167.45690000",311.74449999999996,312.14459999999997,312.69199999999995,56.901826584493044,76.60080225820838,77.9445022202417,22.908255204250743,0.3434451968835132,311.55072699852707,-0.0009203183585100305,-0.034878519490797774,0.033958201132287744,312.02481946061715,311.46418053938277,313.14922286082066,310.5668863526925,583]
["2018-08-18T04:41:00.000000000","312.06000000",312.19,312.0,312.05,"48.36130000",311.77549999999997,312.138,312.6633,56.556062712130064,69.29133858267782,76.51331319434145,23.18898041341067,0.33248482567754645,311.5399676317077,0.016354699933913253,-0.02463187560585557,0.040986575539768824,312.0468282145313,311.50417178546866,313.14315593305355,310.5608194249254,583]
["2018-08-18T04:42:00.000000000","312.03000000",312.24,312.02,312.05,"613.04074000",311.79249999999996,312.13820000000004,312.63355,56.556062712130064,53.80577427821631,66.5659717063675,23.61199917212969,0.3244501952720084,311.5292082648884,0.029702880078332328,-0.013764924469017994,0.043467804547350324,312.0869061820016,311.4980938179983,313.13280449899054,310.5504679908624,583]
["2018-08-18T04:43:00.000000000","312.21000000",312.43,312.08,312.26,"219.55258000",311.825,312.1366,312.60484999999994,62.15662833365413,56.965379327585204,60.02083072949313,24.57592284375614,0.328418038466865,311.518448898069,0.05657449836718342,0.00030296009822228936,0.056271538268961134,312.17068772035003,311.47931227964995,313.1180311853899,310.53569467726174,583]
["2018-08-18T04:44:00.000000000","312.27000000",312.5,312.17,312.17,"39.32539000",311.8525,312.12719999999996,312.57425,58.6660494723211,56.46454907422396,55.745234226675166,25.663423295038303,0.32853103571923065,311.50768953124964,0.06980354975172531,0.014203078028922895,0.05560047172280242,312.2156459761596,311.48935402384046,313.0988909739372,310.51655446580907,583]
["2018-08-18T04:45:00.000000000","312.28000000",312.67,312.28,312.5,"60.00343000",311.8995,312.12559999999996,312.54625,66.16827706892933,66.28344671201828,59.904458371275815,27.10643253619202,0.34077881888214384,311.49693016443024,0.10569749542617046,0.03250196150837241,0.07319553391779805,312.33513631620986,311.4638636837901,313.0756462015961,310.49330969346795,583]
["2018-08-18T04:46:00.000000000","312.49000000",312.51,312.21,312.3,"26.03343000",311.9235,312.11780000000005,312.51715,59.15998613011675,66.01360544217657,62.92053374280628,28.000824172212134,0.33786604610484844,311.4861707976109,0.11666058681868208,0.04933368657043434,0.06732690024824774,312.39071622403435,311.45628377596563,313.0487692736613,310.46643276553317,583]
["2018-08-18T04:47:00.000000000","312.22000000",312.39,311.95,312.21,"73.91176000",311.946,312.1132,312.48945,56.271641078519295,65.85964912280487,66.05223375899992,27.374545502638664,0.34516132852593107,311.4754114307915,0.11674095088045533,0.06281513943243854,0.053925811448016794,312.42279765100193,311.4692023489981,313.01893149711003,310.4365949889819,583]
["2018-08-18T04:48:00.000000000","311.96000000",312.15,311.77,311.93,"43.52850000",311.9665,312.1014,312.4609,48.360924726749666,45.285181037698635,59.05281186756003,25.956608393983153,0.35193551934550776,311.46465206397215,0.09313735063381046,0.06887958167271292,0.024257768961097534,312.40171374059304,311.53128625940695,312.9869776462421,310.40464113811396,583]
["2018-08-18T04:49:00.000000000","311.84000000",311.89,311.58,311.74,"58.98411000",311.9665,312.0852,312.43460000000005,43.85554879427776,29.17814739855568,46.77432585301974,24.33647130897726,0.35179726796368743,311.4538926971528,0.058426411971822745,0.0667889477325349,-0.00836253576071215,312.40171374059304,311.53128625940695,312.95388719302656,310.3715506848984,583]
["2018-08-18T04:50:00.000000000","311.59000000",311.82,311.08,311.36,"449.10783000",311.945,312.05580000000003,312.4123,36.526337462574226,17.855185906777887,30.77283811434408,24.36274983685292,0.37952603453771216,311.4431333303334,0.0002520137384180998,0.05348156093371154,-0.05322954719529344,312.4498762224555,311.4401237775445,312.9207244192708,310.33838791114266,583]
["2018-08-18T04:51:00.000000000","311.35000000",311.35,311.01,311.18,"341.58542000",311.91,312.02139999999997,312.38629999999995,33.65699963229353,14.176641943692152,20.403325083008582,24.56099553420507,0.37741703207073424,311.43237396351407,-0.05968806480615285,0.030847635785738663,-0.09053570059189152,312.51514461081706,311.304855389183,312.88858072715306,310.3062442190249,583]
["2018-08-18T04:52:00.000000000","311.09000000",311.23,310.94,311.15,"440.64670000",311.87399999999997,311.978,312.3601,33.18904500501897,13.329918357401299,15.120582069290455,24.920151944290208,0.37117295835139724,311.42161459669467,-0.10836262133187802,0.0030055843622153293,-0.11136820569409335,312.56408405285214,311.1839159471478,312.8585132521039,310.2761767439757,583]
["2018-08-18T04:53:00.000000000","311.00000000",311.16,310.96,311.13,"436.87320000",311.84299999999996,311.9462,312.3333,32.86102309506919,11.120783712885986,12.875781337993155,25.25365432508354,0.3589463184691572,311.4108552298753,-0.1468584975690419,-0.026967232024036118,-0.11989126554500579,312.60457993671105,311.0814200632889,312.83148427045575,310.2491477623276,583]
["2018-08-18T04:54:00.000000000","311.13000000",311.31,310.81,311.04,"277.73202000",311.807,311.9034,312.30699999999996,31.359030070671434,11.828992893695272,12.093231654660862,25.56333510724878,0.36902158143564645,311.4000958630559,-0.182524970432155,-0.058078779705659896,-0.1244461907264951,312.64509545995713,310.9689045400429,312.80830584647515,310.225969338347,583]
["2018-08-18T04:55:00.000000000","311.07000000",311.09,310.87,311.02,"422.54289000",311.7665,311.8602,312.28445,31.01971990079029,11.546190979343896,11.498655861975061,25.850895833545064,0.35837718276166913,311.3893364962366,-0.20998417315473716,-0.08845985839547535,-0.12152431475926181,312.6718236990164,310.86117630098363,312.7895936946302,310.20725718650203,583]
["2018-08-18T04:56:00.000000000","311.09000000",311.31,311.01,311.19,"181.37861000",311.739,311.8264,312.26365000000004,37.236233162848016,14.695340501791895,12.690174791610362,24.965515214987725,0.3542073839929791,311.37857712941724,-0.215543557929891,-0.11387659830235848,-0.10166695962753251,312.67863609977513,310.7993639002248,312.77573340582524,310.1933968976971,583]
["2018-08-18T04:57:00.000000000","311.12000000",311.31,311.12,311.18,"251.83522000",311.70950000000005,311.7816,312.24955,37.024859394082895,17.204301075268333,14.48194418546805,24.143376069184495,0.3424782851363371,311.36781776259784,-0.21824058522753376,-0.13474939568739353,-0.08349118954014023,312.6799323778609,310.7390676221392,312.766861099911,310.18452459178286,583]
["2018-08-18T04:58:00.000000000","311.17000000",311.28,310.96,311.2,"261.67717000",311.681,311.753,312.2332,37.78552100252303,20.430107526881336,17.443249701313864,23.967416232053388,0.34087269334088394,311.3570583957785,-0.21627112701077067,-0.15105374195206894,-0.06521738505870173,312.6758246076573,310.68617539234265,312.7628593416325,310.18052283350437,583]
["2018-08-18T04:59:00.000000000","311.18000000",311.3,310.95,311.12,"243.58683000",311.642,311.73019999999997,312.21725000000004,35.91671739501261,19.698503057136666,19.110970553095452,23.694243572259715,0.3415246438165367,311.3462990289591,-0.21864524234513283,-0.16457204203068174,-0.05407320031445109,312.66030447313193,310.62369552686806,312.7633679198277,310.18103141169956,583]
["2018-08-18T05:00:00.000000000","311.15000000",311.31,311.02,311.16,"244.75835000",311.59700000000004,311.71,312.20355,37.579070086608546,20.451644929103068,20.1934185043737,23.382611136366933,0.3378443121153568,311.33553966213975,-0.21482273735244917,-0.17462218109503522,-0.04020055625741395,312.6169823527888,310.5770176472113,312.7678079579003,310.18547144977214,583]
["2018-08-18T05:01:00.000000000","311.25000000",311.55,311.15,311.55,"176.17691000",311.572,311.70439999999996,312.19505000000004,50.94141645044118,31.870357816280954,24.006835267506904,21.826224769668823,0.34228400410711957,311.3247802953204,-0.17826866378436534,-0.17535147763290126,-0.0029171861514640796,312.570631063006,310.57336893699403,312.7754168951696,310.19308038704145,583]
["2018-08-18T05:02:00.000000000","311.40000000",311.55,311.28,311.35,"95.94246000",311.537,311.6966,312.19015,45.55568001398896,42.45859311039939,31.593531951927815,20.381008857734876,0.3371208609566137,311.314020928501,-0.16355229658671533,-0.17299164142366408,0.009439344836948749,312.51502044968413,310.5589795503158,312.7852912237581,310.20295471562997,583]
["2018-08-18T05:03:00.000000000","311.38000000",311.73,311.2,311.46,"52.79083000",311.49699999999996,311.6834,312.1855,48.764132043534566,56.526772080194,43.61857433562479,19.642255843188796,0.350897942316858,311.30326156168167,-0.14138360665600658,-0.1666700344701326,0.025286427814126017,312.4171978048226,310.5768021951773,312.79643352314514,310.214097015017,583]
["2018-08-18T05:04:00.000000000","311.46000000",311.93,311.39,311.65,"140.19407000",311.471,311.6794,312.1769,53.82574012299593,63.118811881187604,54.03472569059367,19.730533033339743,0.36440523215136994,311.29250219486227,-0.1072470705945534,-0.15478544169501676,0.047538371100463356,312.3417215398739,310.6002784601261,312.80780031175976,310.2254638036316,583]
["2018-08-18T05:05:00.000000000","311.64000000",311.94,311.44,311.76,"40.62839000",311.434,311.6766,312.1669,56.50478312819216,74.47574403457884,64.70710933198683,19.848935932346325,0.37409057271198654,311.2817428280429,-0.07050480364495115,-0.13792931408500364,0.06742451044005249,312.1807369014589,310.68726309854117,312.8183475101119,310.23601100198374,583]
["2018-08-18T05:06:00.000000000","311.76000000",311.93,311.75,311.93,"170.76256000",311.41549999999995,311.677,312.1573,60.335038247415234,86.06194690265409,74.55216760614019,19.958881481423866,0.3602269603754163,311.2709834612235,-0.027353400152890117,-0.11581413129858094,0.08846073114569082,312.09037702583527,310.74062297416464,312.82707083600803,310.2447343278799,583]
["2018-08-18T05:07:00.000000000","311.93000000",312.0,311.81,311.89,"772.79989000",311.3995,311.6766,312.14675000000005,59.0180947576091,91.31404774299067,83.95057956007454,20.34021497147493,0.34806789177717185,311.2602240944042,0.003575515975057897,-0.09193620184385318,0.09551171781891107,312.0104165245762,310.78858347542376,312.83303916256443,310.2507026544363,583]
["2018-08-18T05:08:00.000000000","311.82000000",311.97,311.81,311.96,"868.19934000",311.401,311.67580000000004,312.13475,60.63731166871109,95.44384125331476,90.93994529965317,20.69431035509377,0.33463447093594684,311.24946472758484,0.0333508717337736,-0.06687878712832782,0.10022965886210142,312.0172434583834,310.7847565416166,312.83541968403847,310.2530831759103,583]
["2018-08-18T05:09:00.000000000","311.91000000",312.0,311.5,311.8,"452.55168000",311.40400000000005,311.6774,312.1217,55.26264900781318,89.38962015484604,92.0491697170505,19.230046082653626,0.3464462944405223,311.23870536076544,0.04353554223712308,-0.04479592125523764,0.08833146349236072,312.02735864476267,310.78064135523744,312.83349456698284,310.2511580588547,583]
["2018-08-18T05:10:00.000000000","311.59000000",311.88,311.58,311.74,"190.22911000",311.423,311.6784,312.10855,53.352861957316314,84.21688439387576,89.68344860067886,17.870372115387784,0.34312870198048573,311.2279459939461,0.04623252861739502,-0.02659023128071111,0.07282275989810613,312.06278433866447,310.78321566133553,312.826669531104,310.24433302297587,583]
["2018-08-18T05:11:00.000000000","311.74000000",311.75,311.5,311.67,"94.31841000",311.4475,311.6832,312.0919,51.132705941325945,74.92063492063636,82.8423798231194,17.016999629995738,0.33647665183902237,311.2171866271267,0.04223464012773093,-0.012825256999022702,0.05505989712675363,312.0857123471074,310.8092876528926,312.81447543221526,310.2321389240871,583]
["2018-08-18T05:12:00.000000000","311.57000000",311.75,311.5,311.57,"102.43641000",311.4685,311.6804,312.07425,48.05617280135909,67.61904761904856,75.58552231118689,16.224582322131695,0.33029974813623497,311.20642726030735,0.030643876893691413,-0.004131430220479879,0.03477530711417129,312.093680773857,310.843319226143,312.7965643539516,310.2142278458235,583]
["2018-08-18T05:13:00.000000000","311.73000000",311.74,311.55,311.62,"108.66254000",311.493,311.6806,312.06034999999997,49.68623554503139,62.94784580498962,68.49584278155818,15.48876625054366,0.320278337555075,311.19566789348795,0.02520218060607249,0.0017352919448305948,0.023466888661241893,312.10137817186387,310.8846218281361,312.77270192544256,310.1903654173144,583]
["2018-08-18T05:14:00.000000000","311.64000000",311.72,311.5,311.61,"180.10635000",311.5215,311.6804,312.0478,49.35265891954015,58.129918634121594,62.89893735271993,15.093675357894858,0.31311559915828585,311.1849085266686,0.019853818208559915,0.005358997197576459,0.014494821010983455,312.0947111303878,310.9482888696122,312.7427575674124,310.16042105928426,583]
["2018-08-18T05:15:00.000000000","311.61000000",311.72,311.5,311.64,"191.48306000",311.5525,311.682,312.03665,50.42789254535274,56.780712284914955,59.28615890800873,14.726805243292398,0.3064644849326959,311.17414915984926,0.017830413843398674,0.007853280526740903,0.00997713331665777,312.07903110069634,311.0259688993037,312.70669415658665,310.1243576484585,583]
["2018-08-18T05:16:00.000000000","311.64000000",311.65,311.35,311.5,"240.22994000",311.568,311.67560000000003,312.0219,45.56627107802171,48.87254901960873,54.59439331288178,15.221170890827162,0.3060027360089287,311.16338979302986,0.0048738387557136775,0.007257392172535459,-0.002383553416821781,312.06854370438606,311.0674562956139,312.66455824009876,310.0822217319706,583]
["2018-08-18T05:17:00.000000000","311.61000000",311.65,311.42,311.57,"381.15329000",311.5875,311.6718,312.00705,48.25256681261944,42.11538461538345,49.25621530663572,15.680224706395157,0.30057396915114526,311.1526304262105,0.00025117919983586035,0.005856149577995539,-0.005604970378159679,312.05538353251694,311.119616467483,312.6164714974928,310.03413498936465,583]
["2018-08-18T05:18:00.000000000","311.57000000",311.61,311.35,311.58,"340.05686000",311.6065,311.673,311.993,48.64248757371987,35.57692307692069,42.18828557063764,16.473931061377762,0.29767582849749136,311.1418710593911,-0.0025757042607779113,0.004169778810240849,-0.00674548307101876,312.0394561178694,311.17354388213056,312.56262371422673,309.9802872060986,583]
["2018-08-18T05:19:00.000000000","311.37000000",311.47,311.18,311.46,"126.43018000",311.6235,311.66740000000004,311.9774,44.32616733950766,34.45903689805759,37.38378153012059,17.977265165835107,0.3049846978905261,311.1311116925718,-0.01433379581249028,0.00046906388569462314,-0.014802859698184904,312.0019851384144,311.24501486158556,312.5032671683738,309.92093066024563,583]
["2018-08-18T05:20:00.000000000","311.23000000",311.43,311.19,311.35,"89.11308000",311.633,311.6586,311.95865000000003,40.75602278947733,30.087554721699195,33.3745048988925,19.37321826283121,0.3024857908983444,311.12035232575244,-0.03215755647761398,-0.006056260186967098,-0.02610129629064688,311.97194542333625,311.2940545766637,312.43871209570466,309.8563755875765,583]
["2018-08-18T05:21:00.000000000","311.20000000",311.32,311.0,311.13,"43.50874000",311.61199999999997,311.6436,311.9382,34.73101310077394,22.626016260162146,29.057535959972984,21.38187453803188,0.3058796629770357,311.10959295893304,-0.06330543099898023,-0.017506094349369724,-0.0457993366496105,312.01491934676875,311.2090806532312,312.3693228159132,309.78698630778507,583]
["2018-08-18T05:22:00.000000000","311.13000000",311.41,310.93,311.41,"317.41353000",311.615,311.63439999999997,311.9187,45.727749565380485,26.197173467063,26.30358148297479,22.453740706060902,0.3183168299072488,311.0988335921137,-0.06465142464395512,-0.026935160408286807,-0.03771626423566832,312.01090402877537,311.21909597122465,312.2955141720525,309.71317766392434,583]
["2018-08-18T05:23:00.000000000","311.17000000",311.36,310.98,311.16,"584.60252000",311.6,311.6226,311.89655,39.35251587105778,27.356779799968464,25.39332317573121,23.449045004944992,0.3262941991995887,311.0880742252943,-0.08491222964045164,-0.03853057425471977,-0.04638165538573187,312.0386798376955,311.16132016230455,312.21774812340476,309.6354116152766,583]
["2018-08-18T05:24:00.000000000","311.01000000",311.16,310.81,310.98,"311.75209000",311.5665,311.60699999999997,311.874,35.513443929858575,29.0518152609621,27.53525617599787,25.01664632745334,0.32798747068533396,311.07731485847495,-0.11417739333126065,-0.053659938070027946,-0.0605174552612327,312.080631306186,311.05236869381406,312.1365305812699,309.55419407314173,583]
["2018-08-18T05:25:00.000000000","310.98000000",310.99,310.77,310.85,"233.77872000",311.521,311.5874,311.85075,33.008837409541016,16.819632668299548,24.409409243076713,26.607374520703395,0.3202740799220978,311.06655549165555,-0.14617514387725805,-0.07216297923147397,-0.07401216464578408,312.113651668352,310.928348331648,312.0524088151282,309.47007230700007,583]
["2018-08-18T05:26:00.000000000","310.85000000",310.85,310.56,310.58,"338.45057000",311.4535,311.56419999999997,311.82620000000003,28.51135324627609,9.314428981114233,18.395292303458636,28.701092320441727,0.3181116456419494,311.0557961248362,-0.1911172544888018,-0.09595383428293953,-0.09516342020586226,312.14389915990705,310.763100840093,311.9659699097089,309.38363340158077,583]
["2018-08-18T05:27:00.000000000","310.64000000",310.69,310.5,310.56,"405.06750000",311.387,311.54,311.8013,28.204794808874528,4.925404449082521,10.353155366165444,30.796304171211318,0.3089608138103814,311.04503675801686,-0.2257457769965754,-0.12191222282566672,-0.10383355417090867,312.14892125577404,310.62507874422596,311.8778407612835,309.29550425315534,583]
["2018-08-18T05:28:00.000000000","310.56000000",310.56,310.27,310.31,"187.22363000",311.3045,311.5108,311.7774,24.638592090347696,3.123856243592529,5.78789655792977,33.23736245588179,0.30760646996678415,311.03427739119746,-0.27024680429468617,-0.15157913911947063,-0.11866766517521554,312.15280360131277,310.45619639868727,311.78868992981756,309.2063534216894,583]
["2018-08-18T05:29:00.000000000","310.31000000",310.47,310.1,310.31,"142.06857000",311.22999999999996,311.47900000000004,311.75460000000004,24.638592090347696,7.075013524438373,5.041424739037817,35.79499576625385,0.3120631506834428,311.0235180243781,-0.30203254586103867,-0.18166982046778424,-0.12036272539325443,312.1498478134996,310.3101521865003,311.6992313136805,309.11689480555236,583]
["2018-08-18T05:30:00.000000000","310.32000000",310.56,310.3,310.44,"112.58906000",311.165,311.4466,311.72945,29.977968050812766,12.74749721913219,7.64878899572104,37.419229381023285,0.3083443542060534,311.0127586575587,-0.3131235679331894,-0.20796056996086526,-0.10516299797232415,312.11474733482123,310.2152526651788,311.61022912570996,309.0278926175818,583]
["2018-08-18T05:31:00.000000000","310.35000000",310.44,310.05,310.07,"227.20746000",311.085,311.407,311.7032,24.629391299869514,12.255307416596729,10.692606053389108,39.39192342595102,0.31417690033419143,311.0019992907394,-0.34776042490784675,-0.23592054095026155,-0.1118398839575852,312.11709495687165,310.0529050431283,311.5225030994132,308.94016659128505,583]
["2018-08-18T05:32:00.000000000","310.09000000",310.19,309.92,310.01,"198.75624000",311.007,311.3662,311.67810000000003,23.885175832008983,9.674662255306162,11.559155630345037,41.42532235129308,0.31102140745317647,310.99123992392,-0.3757208065841837,-0.263880594077046,-0.11184021250713772,312.11378091779716,309.90021908220285,311.4369323433784,308.8545958352502,583]
["2018-08-18T05:33:00.000000000","310.01000000",310.33,309.85,310.12,"123.33369000",310.932,311.3234,311.6557,28.170409628822508,8.059036829962482,9.9963355006218,42.2869948578492,0.323091306920804,310.98048055710063,-0.3845704411558586,-0.2880185634928085,-0.09655187766305007,312.0654301919394,309.7985698080606,311.35445590141006,308.7721193932819,583]
["2018-08-18T05:34:00.000000000","310.13000000",310.33,310.01,310.02,"95.26346000",310.85249999999996,311.2804,311.6329,26.69881158542079,11.264165035090196,9.66595470678629,43.08711932822274,0.32287049928360323,310.9697211902813,-0.39509855438262775,-0.3094345616707724,-0.08566399271185537,312.0074004286083,309.6975995713916,311.2760679662179,308.69373145808976,583]
["2018-08-18T05:35:00.000000000","310.01000000",310.09,309.78,309.86,"114.93343000",310.7635,311.2276,311.60830000000004,24.494051526398092,10.964672984164691,10.095958283072466,44.29600996295451,0.32195117790620315,310.9589618234619,-0.411608061276695,-0.32986926159195695,-0.08173879968473807,311.93614274184415,309.5908572581559,311.2028059063542,308.620469398226,583]
["2018-08-18T05:36:00.000000000","309.87000000",309.99,309.73,309.81,"381.04164000",310.679,311.1778,311.58285,23.831743641025746,6.904462272560025,9.711100097271647,45.5093505289566,0.3175260937700451,310.94820245664255,-0.42384077395695385,-0.34866356406495636,-0.0751772098919975,311.870585498401,309.48741450159895,311.1357298231921,308.55339331506394,583]
["2018-08-18T05:37:00.000000000","309.77000000",309.84,309.64,309.68,"489.05874000",310.58450000000005,311.1272,311.55635,22.154416960608778,4.14917662253884,7.339437293087862,46.79654783752235,0.3091313727864696,310.93744308982315,-0.4389650841883963,-0.36672386808964436,-0.07224121609875195,311.7782248426667,309.3907751573334,311.0758932236964,308.4935567155683,583]
["2018-08-18T05:38:00.000000000","309.68000000",309.84,309.42,309.57,"348.17883000",310.484,311.08,311.52995,20.819176742710848,5.697898178292864,5.583845691130587,48.337089467643594,0.317050560444576,310.9266837230038,-0.4545870926696125,-0.384296513005638,-0.0702905796639745,311.66392203132216,309.3040779686778,311.02430548410933,308.4419689759812,583]
["2018-08-18T05:39:00.000000000","309.58000000",309.69,309.38,309.43,"65.04365000",310.3825,311.0338,311.50445,19.230587335763435,5.1956932063250845,5.014256002385605,49.82475605096015,0.3165469489842493,310.9159243561844,-0.47281416948334254,-0.40200004430117897,-0.07081412518216357,311.5583720168451,309.2066279831549,310.9818879495396,308.39955144141146,583]
["2018-08-18T05:40:00.000000000","309.51000000",309.62,309.25,309.3,"125.25180000",310.28000000000003,310.9926,311.47755,17.867242720020084,5.475907631276191,5.456499671964724,51.38531045457082,0.3203650240568032,310.90516498936506,-0.49207681747725474,-0.4200153989363941,-0.07206141854086062,311.4580492349641,309.10195076503595,310.9494265957395,308.36709008761136,583]
["2018-08-18T05:41:00.000000000","309.39000000",309.39,308.93,309.31,"148.31942000",310.18899999999996,310.9552,311.45015,18.34678589497202,10.062155400674685,6.911252079425329,53.19329092545313,0.33033895090988724,310.8944056225457,-0.5007632018887307,-0.43616495952686146,-0.06459824236186923,311.3715210357534,309.0064789642465,310.9275250003506,308.34518849222246,583]
["2018-08-18T05:42:00.000000000","309.35000000",309.39,308.76,308.76,"134.28821000",310.0565,310.9074,311.41845,13.632352602093608,8.928368552601885,8.15547719485093,55.0254777564917,0.3517433115591807,310.8836462557263,-0.5457367144402951,-0.45807931050954825,-0.08765740393074689,311.25582105793217,308.8571789420679,310.9165617865456,308.3342252784175,583]
["2018-08-18T05:43:00.000000000","308.76000000",309.02,308.21,308.42,"312.75653000",309.9195,310.8532,311.38515,11.640950913349432,10.749684549450018,9.913402834242206,57.093992274005885,0.3844759321620965,310.872886888907,-0.6018756577278168,-0.486838579953202,-0.1150370777746148,311.2061153271275,308.63288467287254,310.91665662065,308.3343201125218,583]
["2018-08-18T05:44:00.000000000","308.42000000",308.69,308.13,308.56,"224.87993000",309.7985,310.8036,311.3525,17.016392806047023,9.183629609162113,9.620560903738015,59.056701587691535,0.3970133655790898,310.8621275220876,-0.6278320872809786,-0.5150372814187574,-0.11279480586222124,311.1181707922809,308.47882920771906,310.9276482478477,308.34531173971953,583]
["2018-08-18T05:45:00.000000000","308.64000000",308.7,307.81,308.08,"608.81034000",309.66,310.7448,311.31919999999997,13.895169317779873,12.755058180590469,10.896124113067543,61.02953816748321,0.43222669660915386,310.85136815526823,-0.6793041379305578,-0.5478906527211175,-0.1314134852094403,311.08629590197813,308.2337040980219,310.9490869968161,308.36675048868796,583]
["2018-08-18T05:46:00.000000000","308.06000000",309.26,307.84,309.26,"363.98196000",309.59399999999994,310.7062,311.29115,42.04054764560718,28.95622895622883,16.96497224866048,60.1346244441513,0.5027819325656441,310.8406087884489,-0.6177588313120737,-0.5618642884393087,-0.05589454287276496,310.96499088253694,308.22300911746294,310.98024280808335,308.3979062999552,583]
["2018-08-18T05:47:00.000000000","309.06000000",310.0,309.06,309.92,"446.03608000",309.562,310.68100000000004,311.26599999999996,51.57500113504127,50.66137566137582,30.790887599398385,56.9125615241737,0.5340117945252408,310.8298494216295,-0.5098500146586389,-0.5514614336831748,0.04161141902453591,310.8697247416791,308.25427525832094,311.0201283274616,308.4377918193334,583]
["2018-08-18T05:48:00.000000000","309.91000000",310.4,309.63,309.97,"222.15527000",309.54499999999996,310.6564,311.2404,52.21630231283214,74.88917488917586,51.50225983559352,52.96757703551808,0.5508680949162937,310.81909005481015,-0.4155072094212642,-0.5242705888307927,0.10876337940952852,310.82186334429315,308.26813665570677,311.06753516272227,308.4851986545941,583]
["2018-08-18T05:49:00.000000000","309.87000000",309.99,309.85,309.85,"248.35574000",309.52200000000005,310.63100000000003,311.21415,50.48816622128739,81.96410696410847,69.17155250488672,49.30437715319501,0.5215203738508432,310.80833068799075,-0.3464294308516287,-0.4887023572349599,0.14227292638333122,310.75886054185577,308.28513945814433,311.1210802241033,308.53874371597516,583]
["2018-08-18T05:50:00.000000000","309.85000000",310.45,309.85,310.4,"435.85509000",309.52,310.6158,311.19105,57.44055306032332,86.75607425607522,81.20311870311986,46.63556579962238,0.5271260614329234,310.7975713211714,-0.24448610654945924,-0.4398591070978598,0.19537300054840057,310.75103208731514,308.2889679126848,311.17925830788107,308.5969217997529,583]
["2018-08-18T05:51:00.000000000","310.40000000",310.45,309.97,309.97,"642.89392000",309.515,310.5842,311.16564999999997,51.36754100981588,86.22957372957457,84.98325164991942,44.1573838284478,0.5237599141877118,310.786811954352,-0.19613180851723655,-0.39111364738173515,0.1949818388644986,310.7378409544988,308.2921590455012,311.24049681882485,308.6581603106967,583]
["2018-08-18T05:52:00.000000000","309.97000000",310.24,309.69,310.22,"433.36467000",309.5255,310.5616,311.1418,54.38700826922216,90.4040404040412,87.79656279656366,41.16528777610964,0.5256342060314475,310.77605258753266,-0.13606924671404386,-0.34010476724819694,0.20403552053415308,310.7686005590859,308.28239944091416,311.30320876344666,308.7208722553185,583]
["2018-08-18T05:53:00.000000000","310.13000000",310.22,309.85,310.21,"174.20663000",309.53000000000003,310.5366,311.11940000000004,54.2419361506139,88.00505050505132,88.21288821288903,38.38691287036708,0.5145174770292016,310.7652932207133,-0.08825875815921336,-0.28973556543040024,0.2014768072711869,310.7822938952177,308.27770610478234,311.36584080635276,308.7835042982246,583]
["2018-08-18T05:54:00.000000000","310.15000000",310.22,309.8,310.22,"216.57916000",309.54,310.50800000000004,311.0979,54.37300375030004,91.161616161617,89.85690235690318,35.678564970077005,0.507766228669974,310.7545338538939,-0.04899687956890375,-0.24158782825810096,0.1925909486891972,310.8108422404058,308.26915775959424,311.4269141317306,308.84457762360245,583]
["2018-08-18T05:55:00.000000000","310.00000000",310.39,310.0,310.25,"154.88323000",309.55949999999996,310.4778,311.07985,54.79136842368548,91.54040404040451,90.23569023569094,33.593646271242335,0.4993543551935463,310.7437744870746,-0.015284617088468622,-0.1963271860241745,0.1810425689357059,310.86098338445,308.25801661554993,311.4850569231134,308.90272041498525,583]
["2018-08-18T05:56:00.000000000","310.31000000",310.5,310.08,310.43,"43.05617000",309.5905,310.4478,311.06325,57.32004350355921,93.70329690961732,92.13510570387962,31.927766070881184,0.49368618696543703,310.7330151202552,0.025661282200644564,-0.15192949237921072,0.17759077457985528,310.9429122892075,308.2380877107925,311.53902829702673,308.9566917888986,583]
["2018-08-18T05:57:00.000000000","310.26000000",310.5,310.02,310.47,"64.57741000",309.63,310.4194,311.04935,57.883801865756226,96.23559010176166,93.82643035059452,30.19810934202583,0.49270860218219287,310.72225575343583,0.06063984965271629,-0.10941562397282532,0.17005547362554163,311.0356599873367,308.2243400126633,311.5877343569063,309.00539784877816,583]
["2018-08-18T05:58:00.000000000","310.30000000",310.5,310.3,310.36,"23.99713000",309.6695,310.3874,311.03394999999995,55.70469655694128,97.0260223048333,95.65496977207079,28.591999522374433,0.471800844883464,310.71149638661643,0.07857872899944596,-0.07181675337837107,0.15039548237781702,311.11015922410525,308.2288407758948,311.6302375784652,309.04790107033705,583]
["2018-08-18T05:59:00.000000000","310.41000000",310.83,310.36,310.83,"284.12360000",309.7395,310.36800000000005,311.02245,62.244840872890805,97.8934324659237,97.0516816241729,27.950507450469715,0.47167221310607166,310.7007370197971,0.12923079995204034,-0.03160724271228879,0.16083804266432913,311.26061110705285,308.2183888929472,311.6657609619335,309.0834244538053,583]
["2018-08-18T06:00:00.000000000","310.83000000",310.89,310.68,310.78,"56.85926000",309.8135,310.3488,311.01055,61.209448534457536,96.26153669056946,97.06033048710883,27.496224538806143,0.45298134074135077,310.68997765297775,0.16345415126875196,0.007405036083919358,0.1560491151848326,311.38505050825586,308.2419494917441,311.693688314799,309.1113518066708,583]
["2018-08-18T06:01:00.000000000","310.80000000",311.2,310.7,310.86,"81.42453000",309.891,310.3326,310.99975,62.290283823133,90.77767336094603,94.97754750581306,27.749257280846223,0.45633981640268284,310.67921828615835,0.19478635926600418,0.044881300720336324,0.14990505854566785,311.50781044034215,308.2741895596579,311.71356173321624,309.1312252250881,583]
["2018-08-18T06:02:00.000000000","310.87000000",311.03,310.79,310.92,"151.78526000",309.999,310.3196,310.98935,63.12026323811292,84.59665790840796,90.54528931997449,27.984216255597723,0.4408869723739164,310.668458919339,0.2219009226909634,0.08028522511446173,0.14161569757650166,311.5875074755881,308.41049252441195,311.72507693290754,309.1427404247794,583]
["2018-08-18T06:03:00.000000000","310.92000000",310.97,310.79,310.8,"575.18002000",310.11800000000005,310.3032,310.97745,60.26344448768553,77.77027882060304,84.38153669665235,28.202392446438402,0.4222521886329228,310.6576995525196,0.23104309149749724,0.11043679839106885,0.1206062931064284,311.56588949854586,308.67011050145425,311.7280766508441,309.14574014271597,583]
["2018-08-18T06:04:00.000000000","310.80000000",310.84,310.68,310.8,"246.09638000",310.22999999999996,310.28700000000003,310.965,60.26344448768552,76.15894039735247,79.50862570878783,27.930480662697992,0.4035198894448546,310.64694018570026,0.23557278966217154,0.1354639966452894,0.10010879301688214,311.51598600303385,308.9440139969661,311.7225419946173,309.14020548648915,583]
["2018-08-18T06:05:00.000000000","310.68000000",310.8,310.56,310.67,"240.15192000",310.35949999999997,310.2676,310.9502,57.02094603393541,70.64017660044294,74.8564652727995,27.178539026748453,0.39183989734165137,310.6361808188809,0.2260667379147776,0.15358454489918705,0.07248219301559056,311.1966971094067,309.5223028905932,311.70858142634575,309.1262449182176,583]
["2018-08-18T06:06:00.000000000","310.67000000",310.8,310.49,310.79,"350.35636000",310.43600000000004,310.2534,310.93600000000004,59.20305315381476,69.70829391359352,72.16913697046299,26.194285525631734,0.38599419038867644,310.6254214520615,0.22561536702528429,0.16799070932440652,0.05762465770087777,311.12358708539284,309.74841291460723,311.6864170644151,309.10408055628693,583]
["2018-08-18T06:07:00.000000000","310.71000000",310.8,310.6,310.64,"67.02319000",310.47200000000004,310.2348,310.92095,55.41561076774768,65.20498265531465,68.51781772311705,25.28033584602336,0.3727088910751987,310.6146620852422,0.2107248016044423,0.17653752778041368,0.03418727382402861,311.1221261416056,309.8218738583945,311.6563681628341,309.07403165470595,583]
["2018-08-18T06:08:00.000000000","310.74000000",310.93,310.63,310.66,"65.21156000",310.5065,310.2164,310.9051,55.821434055775015,61.90476190476312,65.60601282455711,24.854989604135305,0.36751539885554246,310.6039027184228,0.1982524235498886,0.18088050693430868,0.017371916615579908,311.1185220584251,309.8944779415749,311.6188319444744,309.03649543634623,583]
["2018-08-18T06:09:00.000000000","310.67000000",310.81,310.47,310.47,"37.67732000",310.5375,310.1966,310.88865,51.06595883391033,51.045197740114816,59.38498076673087,23.75120848671327,0.36555001322300196,310.59314335160343,0.17106463534702243,0.17891733261685144,-0.007852697269829012,311.07116187797044,310.0038381220296,311.574262357279,308.99192584915085,583]
["2018-08-18T06:10:00.000000000","310.65000000",310.73,310.48,310.52,"50.68579000",310.5435,310.18,310.87284999999997,52.219530118858124,45.169491525425734,52.706483723434566,22.726268877678528,0.35801072656421545,310.58238398478403,0.15180281113850924,0.173494428321183,-0.02169161718267376,311.07352924447514,310.01347075552485,311.5231477169472,308.94081120881907,583]
["2018-08-18T06:11:00.000000000","310.51000000",310.51,310.15,310.3,"110.82493000",310.56,310.1634,310.8556,46.97249096077911,31.598062953997324,42.604250739845966,21.727961990153766,0.35886710323820037,310.5716246179647,0.11743183421009462,0.16228190949896534,-0.04485007528887072,311.03531042487924,310.08468957512076,311.4659885228234,308.88365201469526,583]
["2018-08-18T06:12:00.000000000","310.25000000",310.5,310.18,310.26,"49.68810000",310.562,310.1404,310.839,46.066162997851535,22.378262039280344,33.04860550623447,20.800962737452203,0.3560908815783284,310.56086525114534,0.08597386842046717,0.14702030128326574,-0.061046432862798566,311.0318765795386,310.0921234204614,311.4032769261432,308.820940418015,583]
["2018-08-18T06:13:00.000000000","310.26000000",310.3,310.0,310.02,"145.96704000",310.55249999999995,310.11760000000004,310.82109999999994,40.95955050132139,8.809523809524746,20.928616267600813,20.559313103798324,0.35208439003702,310.55010588432594,0.04120225569732838,0.12585669216607828,-0.0846544364687499,311.05687585191885,310.04812414808106,311.3354793532579,308.75314284512973,583]
["2018-08-18T06:14:00.000000000","310.02000000",310.12,309.68,309.72,"442.43196000",310.52750000000003,310.0924,310.8057,35.64097705139392,4.924812030075553,12.037532626293556,21.242606674975725,0.358364076462947,310.5393465175066,-0.01827638396554221,0.0970300769397542,-0.1153064609052964,311.13445551731485,309.9205444826852,311.2630236285505,308.68068712042236,583]
["2018-08-18T06:15:00.000000000","309.72000000",309.92,309.46,309.69,"128.06115000",310.4995,310.0692,310.7916,35.149454719080474,6.31597571423288,6.683437184611069,22.387559827404058,0.3656237852870248,310.5285871506872,-0.06706134228863903,0.06421179309407556,-0.13127313538271457,311.19959927867336,309.79940072132666,311.18629161599546,308.6039551078673,583]
["2018-08-18T06:16:00.000000000","309.68000000",309.98,309.5,309.98,"40.97212000",310.477,310.0572,310.7815,43.29100371463976,17.23944885625006,9.493412200186173,23.164781245844072,0.37379351490938145,310.51782778386786,-0.08138504077783182,0.03509242631969409,-0.1164774670975259,311.2126113104071,309.74138868959284,311.10561794063375,308.5232814325056,583]
["2018-08-18T06:17:00.000000000","309.95000000",309.98,309.59,309.98,"56.15485000",310.4525,310.0456,310.77475,43.29100371463976,28.153639093748765,17.23635455474391,23.886486848681226,0.37495112098728584,310.50706841704846,-0.09167984682176211,0.009737971691402846,-0.10141781851316496,311.2193865626668,309.6856134373332,311.0212948136024,308.4389583054743,583]
["2018-08-18T06:18:00.000000000","309.98000000",310.22,309.74,309.84,"39.65642000",310.42650000000003,310.0362,310.76895,40.44792392177428,31.887191962878763,25.76009330429254,23.422263455070578,0.3824546123453381,310.4963090502291,-0.10986888464168487,-0.0141833995752147,-0.09568548506647018,311.2381224491714,309.6148775508287,310.9335824266962,308.35124591856805,583]
["2018-08-18T06:19:00.000000000","309.83000000",309.91,309.48,309.71,"42.35395000",310.3705,310.0242,310.76515,37.95526195859447,26.077097505669233,28.70597618743226,23.7114576815384,0.3858507114635288,310.4855496834098,-0.13323785860728776,-0.03799429138162932,-0.09524356722565844,311.2168444925082,309.5241555074918,310.84272386413414,308.260387356006,583]
["2018-08-18T06:20:00.000000000","309.71000000",309.72,309.47,309.69,"96.13477000",310.31600000000003,310.00919999999996,310.76365,37.571644221522085,19.50113378684803,25.821807751798683,24.006055217060887,0.3761470892161339,310.4747903165904,-0.1516239452343484,-0.06072022215217314,-0.09090372308217527,311.1897825816523,309.44221741834775,310.7489630516187,308.16662654349057,583]
["2018-08-18T06:21:00.000000000","309.65000000",309.69,309.47,309.47,"53.41536000",310.2465,309.9972,310.76939999999996,33.55419101482169,11.11111111111241,18.896447467876566,24.27961007147462,0.36499372570069366,310.46403094977103,-0.1818509482016566,-0.08494636736206984,-0.09690458083958675,311.1565170328071,309.336482967193,310.6525639636827,308.0702274555546,583]
["2018-08-18T06:22:00.000000000","309.50000000",309.61,309.06,309.21,"127.17756000",310.161,309.9812,310.7688,29.534802009630297,8.299319727892128,12.970521541950864,25.528572343856844,0.37820845957921634,310.45327158295163,-0.22420143829623385,-0.11279738154890265,-0.1114040567473312,311.12174762554946,309.20025237445054,310.553829160994,307.97149265286583,583]
["2018-08-18T06:23:00.000000000","309.21000000",309.27,309.03,309.17,"127.31272000",310.0795,309.9622,310.76615000000004,28.96004558368311,5.828998265974485,8.413143034993016,26.750643102497254,0.36833642675213013,310.4425122161323,-0.2580179027487475,-0.14184148578887162,-0.11617641695987585,311.08509385439595,309.07390614560404,310.4531157345762,307.87077922644806,583]
["2018-08-18T06:24:00.000000000","309.17000000",309.27,309.11,309.23,"48.80811000",310.00100000000003,309.9464,310.7636,31.125186416226477,10.106745400864368,8.078354464910335,27.885423092663345,0.35345525341269,310.43175284931294,-0.2767855839836102,-0.16883030542781935,-0.10795527855579085,311.0144475812783,308.98755241872175,310.3508468845609,307.76851037643274,583]
["2018-08-18T06:25:00.000000000","309.23000000",309.96,309.04,309.2,"105.19777000",309.9275,309.9332,310.76445,30.62263474862147,11.104477827168944,9.013407164669275,26.030044681445982,0.3939227353117807,310.42099348249354,-0.2907285184668922,-0.1932099480356339,-0.09751857043125828,310.9493977443947,308.90560225560534,310.2475176379762,307.66518112984807,583]
["2018-08-18T06:26:00.000000000","309.24000000",309.43,309.2,309.43,"100.26229000",309.8595,309.92560000000003,310.77099999999996,38.78337250242272,18.858067451995055,13.356430226676132,24.30719329960129,0.38221396850379763,310.4102341156742,-0.27999174612796196,-0.2105663076540995,-0.06942543847386246,310.8220481806117,308.89695181938833,310.1436935888066,307.5613570806785,583]
["2018-08-18T06:27:00.000000000","309.51000000",309.58,308.34,308.5,"261.81658000",309.7525,309.902,310.77844999999996,25.64674932777983,17.19044238011406,15.717662553092694,24.754352410911494,0.44348439932495565,310.3994747488548,-0.34257699006610665,-0.23696844413650092,-0.10560854592960572,310.814815866397,308.690184133603,310.04000199857285,307.4576654904447,583]
["2018-08-18T06:28:00.000000000","308.49000000",308.91,308.45,308.58,"229.07292000",309.6485,309.8822,310.78434999999996,27.908849582126084,17.590886245603272,17.879798692570805,25.169571585699536,0.44466408508746136,310.38871538203546,-0.38132523543004027,-0.2658398023952088,-0.11548543303483144,310.74188511056207,308.55511488943796,309.93711510284624,307.3547785947181,583]
["2018-08-18T06:29:00.000000000","308.58000000",308.65,308.3,308.3,"102.16352000",309.54,309.8596,310.7874,25.03768085303835,7.092198581560702,13.957842402426019,25.831872472181722,0.4379023647240688,310.37795601521606,-0.42967414293246975,-0.298606670502661,-0.13106747242980876,310.71350756282135,308.3664924371787,309.83572600635216,307.253389498224,583]
["2018-08-18T06:30:00.000000000","308.31000000",308.37,308.04,308.08,"185.74208000",309.418,309.8352,310.78545,23.032696880564433,4.866939944042699,9.8500082570689,26.888610105220792,0.43019505295806276,310.3671966483967,-0.48020762723854205,-0.3349268618498372,-0.14528076538870482,310.6637222804457,308.1722777195543,309.7365180953601,307.15418158723196,583]
["2018-08-18T06:31:00.000000000","308.08000000",308.52,308.08,308.19,"354.87943000",309.3125,309.8128,310.7802,26.214283788260605,2.9051987767575063,4.954779100786978,27.313736642996094,0.430895406318201,310.35643728157737,-0.5055520080796327,-0.36905189109579634,-0.1365001169838364,310.59831297240265,308.02668702759735,309.6401294280766,307.05779291994844,583]
["2018-08-18T06:32:00.000000000","308.22000000",308.52,308.14,308.4,"280.88448000",309.21950000000004,309.80559999999997,310.779,31.993871586512455,9.155198776756889,5.642445832519041,27.708496999501733,0.4272600201526149,310.34567791475797,-0.5028953035183577,-0.39582057358030864,-0.10707472993804901,310.48666178919626,307.9523382108038,309.5471140548347,306.96477754670656,583]
["2018-08-18T06:33:00.000000000","308.41000000",308.42,308.12,308.12,"147.15681000",309.1245,309.7996,310.77605,28.75923618226631,9.932466870539056,7.330954808017826,28.115781702484735,0.4181700187131432,310.3349185479386,-0.5174190215569752,-0.42014026317564196,-0.09727875838133321,310.4218893016358,307.8271106983642,309.4579026376959,306.87556612956774,583]
["2018-08-18T06:34:00.000000000","308.23000000",308.4,307.76,307.78,"223.30946000",309.02750000000003,309.784,310.77335,25.400974829301664,7.941919191918064,9.009861613071346,29.16605343123246,0.4340150173764892,310.3241591811192,-0.5500239969825884,-0.4461170099370313,-0.10390698704555712,310.4189722419075,307.63602775809255,309.37276504658115,306.790428538453,583]
["2018-08-18T06:35:00.000000000","307.85000000",307.92,307.57,307.92,"71.73604000",308.93899999999996,309.7808,310.7691,29.07361814526287,6.573369680064073,8.14925191417374,30.444938334012278,0.42801394470674153,310.3133998142999,-0.5581330347436051,-0.46852021489834605,-0.08961281984525904,310.3751044530253,307.5028955469746,309.2917777677008,306.70944125957266,583]
["2018-08-18T06:36:00.000000000","307.92000000",308.0,307.49,307.53,"104.52279000",308.8165,309.7462,310.76215,25.332173619324035,5.724291857301804,6.7465269097613225,31.632474315164966,0.43387009151340217,310.3026404474805,-0.5892368901432974,-0.49266354994733635,-0.09657334019596103,310.2938933125608,307.33910668743925,309.2147989352739,306.63246242714575,583]
["2018-08-18T06:37:00.000000000","307.53000000",307.53,306.75,307.11,"279.68577000",308.673,309.69,310.75,22.0423837819189,9.159579311281284,7.152413616215729,33.68558628138047,0.4585936564053001,310.29188108066114,-0.640395330810918,-0.5222099061200527,-0.11818542469086535,310.22606278044367,307.11993721955633,309.1414535653255,306.55911705719734,583]
["2018-08-18T06:38:00.000000000","307.11000000",307.59,306.6,306.71,"179.96874000",308.5165,309.6248,310.7355,19.45151975171386,5.3693986644053195,6.751089944329479,35.739281669437766,0.4965512523763467,310.2811217138418,-0.7050876096154184,-0.5587854468191259,-0.1463021627962925,310.19350059630267,306.83949940369735,309.07113112363305,306.4887946155049,583]
["2018-08-18T06:39:00.000000000","306.89000000",308.0,306.62,307.94,"185.40406000",308.428,309.5866,310.72634999999997,42.01969183671877,19.81840191595224,11.44912663054629,36.10551948183542,0.5596547343494644,310.2703623470224,-0.6496175988825712,-0.576951877231815,-0.07266572165075624,310.02880729633506,306.82719270366493,309.00299691268395,306.4206604045558,583]
["2018-08-18T06:40:00.000000000","307.94000000",308.0,307.52,307.57,"200.68085000",308.322,309.53,310.7156,38.52312495819842,26.930196015765805,17.37266553204113,36.44559745049039,0.5539651104673611,310.25960298020306,-0.6282708087200604,-0.5872156635294641,-0.041055145190596276,309.8537780518077,306.7902219481923,308.93601795089086,306.3536814427627,583]
["2018-08-18T06:41:00.000000000","307.83000000",307.91,307.36,307.52,"89.68903000",308.2245,309.481,310.70635,38.06219412566562,39.11453945010905,28.621045793942375,37.0008488222928,0.5536818882911217,310.24884361338366,-0.6083749382653991,-0.5914475184766511,-0.01692741978874801,309.6987384474703,306.75026155252965,308.8690030963448,306.28666658821663,583]
["2018-08-18T06:42:00.000000000","307.51000000",307.52,307.3,307.45,"116.10774000",308.13649999999996,309.4256,310.6966,37.38773425236694,37.946863343817625,34.663866269897504,37.60562169275628,0.5298474676988967,310.2380842465643,-0.59143800342747,-0.591445615466815,7.612039344961907e-06,309.5745997879145,306.6984002120854,308.80065620464796,306.2183196965198,583]
["2018-08-18T06:43:00.000000000","307.36000000",307.54,306.98,307.54,"423.99685000",308.05499999999995,309.3722,310.68765,38.88715646776072,43.4161959314393,40.159199575121995,38.6109137152294,0.5320012200061185,310.22732487974497,-0.5642488037290718,-0.5860062531192664,0.021757449390194528,309.433078372227,306.6769216277729,308.729640177149,306.14730366902086,583]
["2018-08-18T06:44:00.000000000","307.68000000",308.37,307.39,307.69,"466.50386000",307.97799999999995,309.3216,310.68065,41.40572147663715,49.06419376693771,43.47575101406488,36.92915094156479,0.5640011328628256,310.21656551292557,-0.5245507264299931,-0.5737151477814117,0.04916442135141863,309.2531094070706,306.7028905929293,308.65464891852633,306.0723124103982,583]
["2018-08-18T06:45:00.000000000","307.72000000",308.17,307.69,308.09,"102.63370000",307.9225,309.2784,310.67470000000003,47.60656742101966,61.11111111111112,51.197166936496046,35.3675140803048,0.5580010519440536,310.2058061461062,-0.4555616262506419,-0.5500844434752578,0.09452281722461586,309.070295713531,306.77470428646905,308.57448353559585,305.9921470274677,583]
["2018-08-18T06:46:00.000000000","307.95000000",308.1,307.94,307.95,"336.53106000",307.84849999999994,309.22880000000004,310.6691,45.78045074407069,69.51694139194056,59.89741542332981,33.917422709134804,0.529572405376623,310.1950467792868,-0.40748684262007373,-0.521564923304221,0.11407808068414726,308.76565374937906,306.93134625062083,308.4881286117487,305.90579210362057,583]
["2018-08-18T06:47:00.000000000","307.95000000",308.09,307.75,307.76,"261.56306000",307.81149999999997,309.1746,310.6633,43.35013681960394,72.07481176231092,67.56762142178754,32.962571433359535,0.5160315192782909,310.1842874124675,-0.3803343843042626,-0.49331881550422935,0.11298443119996676,308.6788932210942,306.94410677890573,308.39482410858557,305.8124876004574,583]
["2018-08-18T06:48:00.000000000","307.75000000",307.91,307.16,307.36,"287.68131000",307.7505,309.1146,310.6563,38.693126428111675,60.51937390920383,67.37037568781844,33.0835858362471,0.5327435536155558,310.1735280456481,-0.3866356276828924,-0.471982177939962,0.08534655025706961,308.5629893845462,306.9380106154538,308.2941283929173,305.71179188478914,583]
["2018-08-18T06:49:00.000000000","307.27000000",307.35,306.77,306.92,"263.43904000",307.68149999999997,309.0364,310.64349999999996,34.32491568928907,41.820464532328806,58.138216734614524,33.71970617155172,0.5368332997858756,310.16276867882874,-0.42226611035636097,-0.4620389644232418,0.03977285406688086,308.5292328588655,306.83376714113444,308.18596807368584,305.6036315655577,583]
["2018-08-18T06:50:00.000000000","306.85000000",307.25,306.61,307.18,"279.10818000",307.63649999999996,308.9644,310.63245,38.726866689721255,31.261770244820823,44.53386956211782,34.506119098761914,0.5442023498011692,310.1520093120094,-0.42462884053816197,-0.4545569396462259,0.029928099108063932,308.4903682568173,306.7826317431826,308.07067076990967,305.4883342617815,583]
["2018-08-18T06:51:00.000000000","307.07000000",307.25,306.97,307.03,"71.54330000",307.57849999999996,308.88779999999997,310.61969999999997,37.1786190935301,25.047080979283265,32.70977191881097,35.23635967402853,0.525330753386798,310.14124994519,-0.433606719278373,-0.45036689557265536,0.016760176294282336,308.4316887247264,306.7253112752735,307.9489776290658,305.36664112093763,583]
["2018-08-18T06:52:00.000000000","307.03000000",307.28,307.03,307.16,"95.33875000",307.5165,308.8126,310.60665,39.43837911310782,29.43738229755102,28.582077840551715,35.80933167903363,0.5056642710020267,310.13049057837065,-0.4253289123736863,-0.4453592989328616,0.020030386559175273,308.2991947042113,306.7338052957887,307.8220333842077,305.23969687607956,583]
["2018-08-18T06:53:00.000000000","307.27000000",307.27,306.63,307.09,"176.69305000",307.465,308.7384,310.5933,38.63254157559304,27.605504194485984,27.3633224904401,36.85770696020225,0.5152596802161666,310.11973121155125,-0.4195804435751711,-0.44020352786132355,0.02062308428615245,308.21702393578954,306.7129760642104,307.6913529747148,305.10901646658664,583]
["2018-08-18T06:54:00.000000000","307.04000000",307.07,306.81,306.98,"152.43268000",307.425,308.662,310.5768,37.34132960807426,26.51515151515123,27.85267933572942,37.83119829271597,0.49845541734358134,310.1089718447319,-0.4190700427378147,-0.4359768308366218,0.016906788098807135,308.1907284113839,306.65927158861615,307.55876523297144,304.9764287248433,583]
["2018-08-18T06:55:00.000000000","306.85000000",306.89,306.44,306.44,"72.96823000",307.351,308.57739999999995,310.557,31.734013693470384,16.098484848484297,23.40638018604051,39.16038397640724,0.501422887533327,310.0982124779125,-0.4569713521360086,-0.4401757350964992,-0.01679561703950938,308.1933039831323,306.5086960168677,307.4263357942828,304.84399928615466,583]
["2018-08-18T06:56:00.000000000","306.42000000",306.42,305.93,305.93,"162.61443000",307.271,308.4802,310.53785000000005,27.5294252596676,7.007575757575892,16.540404040403818,40.86584646566144,0.502035538423803,310.08745311109317,-0.5221422201587416,-0.4565690321089477,-0.06557318804979384,308.3108634525747,306.2311365474253,307.2962731122222,304.71393660409404,583]
["2018-08-18T06:57:00.000000000","305.96000000",305.96,305.05,305.14,"294.07731000",307.1725,308.37019999999995,310.5147,22.546172551069784,0.9036144578310878,8.003225021297101,43.02932798148064,0.5311758571078148,310.0766937442738,-0.6302716213713779,-0.4913095499614338,-0.13896207140994415,308.56733153104625,305.7776684689538,307.170823104054,304.5884865959259,583]
["2018-08-18T06:58:00.000000000","305.15000000",305.3,304.31,304.59,"449.23856000",307.0665,308.24879999999996,310.48904999999996,19.851918568174394,3.321576461285075,3.744255558897361,45.38007429103815,0.563949010171543,310.0659343774544,-0.7516804499980481,-0.5433837299687567,-0.20829672002929134,308.8530304363489,305.27996956365115,307.0521593244932,304.469822816365,583]
["2018-08-18T06:59:00.000000000","304.59000000",305.8,304.35,305.79,"368.51827000",306.959,308.1552,310.46835,37.42253231056099,16.338287103325623,6.854492674147271,46.20931804370479,0.6272383665878606,310.0551750106351,-0.7425086724264247,-0.5832087184602903,-0.1592999539661344,308.7807453169971,305.1372546830029,306.942276472259,304.35993996413083,583]
["2018-08-18T07:00:00.000000000","305.50000000",306.1,304.31,305.0,"497.60398000",306.83050000000003,308.0448,310.44395000000003,32.38850836730601,21.519328730150658,13.726397431587126,46.24968732647573,0.7102927689744434,310.0444156438157,-0.7898811125349994,-0.6245431972752322,-0.16533791525976715,308.81684815679455,304.8441518432055,306.84289529229613,304.260558784168,583]
["2018-08-18T07:01:00.000000000","304.99000000",305.3,304.3,304.46,"218.11596000",306.67749999999995,307.928,310.4169,29.470289513045792,20.578744381359343,19.478786738278547,46.29603260022336,0.730986142619126,310.03365627699634,-0.8610717010811868,-0.6718488980364232,-0.18922280304476358,308.8867340301564,304.4682659698435,306.75538641977886,304.1730499116507,583]
["2018-08-18T07:02:00.000000000","304.54000000",304.93,304.07,304.08,"276.21079000",306.509,307.8044,310.3873,27.586639424604012,7.663659755578865,16.58724428902963,46.54605213110131,0.7402014181463322,310.022896910177,-0.9373484106135948,-0.7249488005518576,-0.21239961006173713,308.95791731179344,304.0600826882066,306.68071937742667,304.0983828692985,583]
["2018-08-18T07:03:00.000000000","304.08000000",304.25,303.63,303.63,"513.18782000",306.3135,307.6766,310.355,25.507439309605136,1.5790036709227573,9.940469269286998,47.140627423186004,0.7316156025644517,310.0121375433576,-1.0223247681034309,-0.7844239940621723,-0.23790077404125853,309.01339833141947,303.6136016685805,306.6194408494064,304.0371043412782,583]
["2018-08-18T07:04:00.000000000","303.69000000",303.74,303.0,303.45,"315.55840000",306.10150000000004,307.5512,310.32175,24.70533130734344,3.6062989134562784,4.282987446652643,48.12735331551407,0.7322144880955629,310.00137817653825,-1.0916102360159812,-0.8458612424529341,-0.24574899356304702,308.99470773536956,303.20829226463053,306.5716836903304,303.98934718220227,583]
["2018-08-18T07:05:00.000000000","303.14000000",304.22,303.14,304.0,"278.11143000",305.89700000000005,307.43739999999997,310.29,31.76593889315648,11.29283489096573,5.492712491781599,47.898436820757546,0.7570563103744542,309.99061880971885,-1.0895790757080022,-0.8946048091039478,-0.19497426660405437,308.7772437396864,303.0167562603137,306.5372051635612,303.9548686554331,583]
["2018-08-18T07:06:00.000000000","304.00000000",305.3,303.99,305.19,"303.15860000",305.759,307.34159999999997,310.2627,44.00148398144936,28.388853626328782,14.429329143583606,45.673214729572386,0.7965522882048506,309.9798594428995,-0.9806420803019478,-0.9118122633435478,-0.06882981695839996,308.4933437969653,303.02465620303474,306.51544998351153,303.9331134753834,583]
["2018-08-18T07:07:00.000000000","305.20000000",306.0,305.19,305.51,"522.11724000",305.6465,307.2522,310.23724999999996,46.765877715229564,45.441101286053105,28.37426326778255,42.61046808557844,0.7975128390473614,309.9691000760801,-0.8585901086270837,-0.901167832400255,0.04257772377317126,308.22285614774097,303.07014385225904,306.50563122631615,303.923294718188,583]
["2018-08-18T07:08:00.000000000","305.51000000",305.9,305.4,305.69,"150.42999000",305.563,307.16920000000005,310.21095,48.311573088117925,60.70349627600259,44.8444837294615,39.76648905901263,0.7762619219725497,309.95834070926077,-0.7388218674729501,-0.8686986394147941,0.129876771941844,308.0171564742296,303.1088435257704,306.50682040153066,303.9244838934025,583]
["2018-08-18T07:09:00.000000000","305.65000000",306.24,305.53,305.96,"203.94571000",305.515,307.0942,310.18485,50.62734729835404,72.45738007475227,59.533992545602665,37.18947700489519,0.7715289275459417,309.9475813424414,-0.6150282669393619,-0.8179645649197077,0.20293629798034585,307.89762460324806,303.1323753967519,306.5180371861338,303.9357006780057,583]
["2018-08-18T07:10:00.000000000","305.96000000",306.18,305.8,305.8,"1479.91326000",305.446,307.0164,310.1542,49.22005001095799,80.70704387997169,71.28930674357552,34.796537240357566,0.7435625755783741,309.936821975622,-0.5237936423966971,-0.7591303804151056,0.2353367380184085,307.70866568454187,303.1833343154582,306.53832962427316,303.955993116145,583]
["2018-08-18T07:11:00.000000000","305.80000000",305.81,305.27,305.5,"405.19518000",305.3695,306.93699999999995,310.1198,46.604206545091166,83.37665150530613,78.84702515334337,32.80564832312937,0.7290223916084917,309.9260626088027,-0.47027598906669255,-0.701359502145423,0.23108351307873043,307.5130995428259,303.22590045717413,306.56683695574475,303.9845004476166,583]
["2018-08-18T07:12:00.000000000","305.50000000",305.85,305.34,305.56,"156.37877000",305.2895,306.86400000000003,310.0874,47.20850067675311,80.86419753086413,81.649297638714,30.893956721685065,0.7133779350650313,309.9153032419833,-0.4182006083772194,-0.6447277233917823,0.2265271150145629,307.273309214618,303.30569078538196,306.60282947120174,304.0204929630736,583]
["2018-08-18T07:13:00.000000000","305.58000000",305.78,304.84,305.15,"274.61383000",305.1925,306.7836,310.05145,43.57908485563989,74.17695473250988,79.47260125622672,29.789654800387332,0.7295652254175289,309.90454387516394,-0.4053415424994,-0.5968504872133059,0.1915089447139059,306.99621699554103,303.38878300445896,306.64572260253243,304.0633860944043,583]
["2018-08-18T07:14:00.000000000","305.06000000",305.67,304.88,305.2,"194.51807000",305.1035,306.70300000000003,310.01425,44.14306582063142,71.09053497942335,75.37722908093247,28.764231587753724,0.733881995030564,309.89378450834454,-0.38665889495973715,-0.5548121687625922,0.16815327380285505,306.7105752938191,303.4964247061809,306.6950654718095,304.1127289636814,583]
["2018-08-18T07:15:00.000000000","305.17000000",305.38,304.91,305.07,"73.96561000",305.03499999999997,306.6204,309.9767,42.94119853658547,66.0493827160488,70.43895747599402,27.812052890308227,0.7150332810998072,309.8830251415252,-0.3779854942382599,-0.5194468338577258,0.14146133961946594,306.52056386601305,303.5494361339869,306.7505069577007,304.16817044957253,583]
["2018-08-18T07:16:00.000000000","305.04000000",305.07,304.68,304.79,"115.75081000",304.97799999999995,306.5276,309.9372,40.39042553216933,62.345679012345535,66.4951989026059,27.25593948152689,0.6918166181641058,309.87226577470585,-0.3892187501489275,-0.4934012171159662,0.1041824669670387,306.40828109125573,303.5477189087442,306.81174465540266,304.2294081472745,583]
["2018-08-18T07:17:00.000000000","304.97000000",304.97,304.68,304.88,"98.81690000",304.965,306.4552,309.8994,41.59142664615543,59.05349794238678,62.482853223593715,26.739548459087082,0.6631154311523854,309.86150640788645,-0.38640470563279905,-0.4720019148193328,0.08559720918653374,306.3938806808141,303.53611931918584,306.8784636593164,304.2961271511883,583]
["2018-08-18T07:18:00.000000000","304.85000000",305.0,304.54,304.83,"66.17416000",304.977,306.3802,309.86095,41.09604535702461,55.92924465684314,59.109473870525164,26.470964950483527,0.6486071860700706,309.8507470410671,-0.3837851014604894,-0.45435855214756415,0.07057345068707477,306.39708591289536,303.5569140871046,306.9502727641142,304.367936255986,583]
["2018-08-18T07:19:00.000000000","304.80000000",305.58,304.8,305.57,"182.75119000",304.966,306.3256,309.82605,50.49412136326181,60.92101420416785,58.634585601132606,24.979153391822305,0.6579923870650637,309.8399876742477,-0.3183277466080199,-0.4271523910396553,0.10882464443163542,306.36396137285834,303.5680386271417,307.0266454672316,304.44430895910347,583]
["2018-08-18T07:20:00.000000000","305.57000000",305.57,305.15,305.41,"58.30962000",304.9865,306.2722,309.78894999999994,48.685422002617706,58.63827394757169,58.496177602860904,23.593899801636887,0.6409929308461317,309.82922830742837,-0.2761793603662568,-0.39695778490497563,0.12077842453871884,306.397815343927,303.57518465607296,307.1068721872437,304.52453567911556,583]
["2018-08-18T07:21:00.000000000","305.41000000",305.57,305.33,305.43,"38.22514000",305.035,306.217,309.7516,48.93166955462632,57.91721132897587,59.15883316023848,22.307592896464712,0.6123505786428373,309.818468940609,-0.23841433569975834,-0.3652490950639322,0.12683475936417388,306.4372481948656,303.63275180513443,307.19002859414616,304.607692086018,583]
["2018-08-18T07:22:00.000000000","305.51000000",306.24,305.48,306.08,"94.42497000",305.135,306.17060000000004,309.7154,56.27552048753953,64.70588235294073,60.420455876496106,21.59339642654248,0.6264683944540633,309.8077095737896,-0.15425752907270862,-0.3230507818656875,0.16879325279297885,306.53582118773363,303.73417881226635,307.2749631255279,304.69262661739975,583]
["2018-08-18T07:23:00.000000000","306.07000000",306.24,305.89,306.1,"49.45161000",305.2585,306.1302,309.6823,56.482884608507995,78.23529411764666,66.95279593318776,20.93021399018612,0.6067206519930605,309.7969502069703,-0.08496934691112301,-0.27543449487477456,0.19046514796365155,306.5369877785898,303.9800122214103,307.36030487978985,304.7779683716617,583]
["2018-08-18T07:24:00.000000000","306.11000000",306.78,306.1,306.39,"295.54197000",305.40549999999996,306.1024,309.64835,59.48339219876934,88.31407563025193,77.08508403361311,21.170975352910354,0.6119548911364098,309.7861908401509,-0.006581519326744001,-0.22166389976516848,0.21508238043842448,306.4778893882368,304.3331106117631,307.44449133660237,304.8621548284742,583]
["2018-08-18T07:25:00.000000000","306.39000000",306.71,306.34,306.43,"70.03623000",305.527,306.0726,309.6146,59.89415300675633,86.24299719888029,84.26412231559297,21.394539475439995,0.5946723989123809,309.77543147333154,0.05809933156496072,-0.16571125349914265,0.22381058506410337,306.4787373587302,304.5752626412698,307.5258138949561,304.94347738682796,583]
["2018-08-18T07:26:00.000000000","306.43000000",306.55,306.16,306.35,"75.68131000",305.585,306.04900000000004,309.58195,58.61425936168837,82.58928571428682,85.71545284780636,21.156316677244643,0.5800529418472098,309.76467210651214,0.1017313448668915,-0.11222273382593584,0.21395407869282734,306.5875467570157,304.5824532429843,307.6024781090252,305.02014160089703,583]
["2018-08-18T07:27:00.000000000","306.48000000",306.94,306.35,306.89,"203.14324000",305.654,306.0446,309.5493,64.17867494114692,87.69841269841356,85.51023187052691,21.548932538062065,0.5807634460009787,309.7539127396928,0.17783356218461677,-0.05421147462382533,0.2320450368084421,306.80531924330415,304.50268075669584,307.67267474727305,305.0903382391449,583]
["2018-08-18T07:28:00.000000000","306.94000000",307.03,306.7,306.81,"313.03308000",305.71,306.0466,309.5202,62.83088286448498,89.96163224325954,86.74977688531999,22.046585074131585,0.562851771286622,309.74315337287345,0.22904944683887152,0.0024407096687140417,0.22660873717015748,306.9669805089986,304.4530194910014,307.734657362316,305.15232085418785,583]
["2018-08-18T07:29:00.000000000","307.02000000",307.03,306.81,306.89,"90.99323000",305.7565,306.0256,309.49334999999996,63.652910607793885,94.48627844712216,90.71544112959843,22.508691000481853,0.5383623590518611,309.73239400605405,0.27294736847011336,0.056542041428993904,0.21640532704111945,307.111981833151,304.40101816684904,307.78682187924665,305.2044853711185,583]
["2018-08-18T07:30:00.000000000","306.88000000",307.04,306.81,306.92,"52.45784000",305.8125,306.0126,309.4671,63.97466773502222,93.58072289156671,92.67621119398281,22.954448335665344,0.5163364762624438,309.7216346392347,0.30662297808470385,0.1065582287601359,0.20006474932456794,307.259965025485,304.365034974515,307.827783731833,305.24544722370484,583]
["2018-08-18T07:31:00.000000000","307.04000000",307.11,306.94,307.01,"158.05097000",305.88800000000003,306.00239999999997,309.443,64.97634079394648,95.22881981883415,94.43194038584102,23.490534410852693,0.49302672795798336,309.7108752724153,0.33669221093850865,0.15258502519581046,0.1841071857426982,307.41758294969645,304.3584170503036,307.85644826068744,305.2741117525593,583]
["2018-08-18T07:32:00.000000000","307.05000000",307.45,307.01,307.45,"181.97077000",305.98249999999996,306.0024,309.42154999999997,69.44875269284259,97.10298313878046,95.30417528306045,24.542447068429485,0.4892391045324129,309.70011590559596,0.39151349353403475,0.2003707188634553,0.19114277467057944,307.6469383437069,304.318061656293,307.8720704207176,305.28973391258944,583]
["2018-08-18T07:33:00.000000000","307.41000000",307.56,307.21,307.4,"210.18927000",306.09499999999997,305.9996,309.39795,68.38015951636774,96.48998175565434,96.27392823775632,25.684332066310034,0.4792934542086708,309.68935653877656,0.42601434464410204,0.24549944401958468,0.18051490062451736,307.8221305683131,304.3678694316868,307.8743003326667,305.2919638245385,583]
["2018-08-18T07:34:00.000000000","307.23000000",307.66,307.23,307.61,"105.28212000",306.2155,305.998,309.37675,70.43757487875862,97.07169103461331,96.88821864301605,26.89475324919963,0.47577249319376624,309.6785971719572,0.46494219842384155,0.2893879949004361,0.17555420352340545,308.0109773738484,304.42002262615165,307.86321186972344,305.2808753615953,583]
["2018-08-18T07:35:00.000000000","307.42000000",307.86,307.4,307.62,"145.69990000",306.343,305.98859999999996,309.35535,70.5358901580276,93.71034649679804,95.75733976235524,28.30852721740435,0.47464588653707124,309.6678378051379,0.49094046336892916,0.32969848859413475,0.1612419747747944,308.1570573309577,304.52894266904235,307.8393123027502,305.25697579462206,583]
["2018-08-18T07:36:00.000000000","307.82000000",307.82,307.56,307.69,"219.17110000",306.48799999999994,305.9834,309.33425000000005,71.25650508717263,93.04686733846883,94.60963495662673,29.621317330737302,0.45931403749870836,309.6570784383185,0.5112987568345488,0.3660185422422176,0.14528021459233126,308.24504980009124,304.73095019990865,307.8035320239662,305.2211955158381,583]
["2018-08-18T07:37:00.000000000","307.63000000",307.69,307.06,307.13,"150.41324000",306.6005,305.9708,309.31034999999997,58.85515167881709,79.93641734497137,88.89787706007941,29.057431009302647,0.471505891963086,309.64631907149914,0.47674985562571237,0.3881648049189166,0.08858505070679579,308.213540297079,304.987459702921,307.75719448714386,305.1748579790157,583]
["2018-08-18T07:38:00.000000000","307.23000000",307.77,306.87,306.87,"418.42607000",306.7025,305.961,309.2847,54.14362255400674,63.88599717690397,78.95642728678139,27.967773277336693,0.5021126139657212,309.63555970467974,0.4235078406544517,0.39523341206602364,0.028274428588428047,308.0981629249215,305.3068370750785,307.7019676712271,305.119631163099,583]
["2018-08-18T07:39:00.000000000","306.87000000",306.89,306.27,306.42,"412.10412000",306.745,305.95099999999996,309.2582,47.11372933102028,38.527183600712156,60.783199374195846,26.457676430953033,0.5105331415395985,309.6248003378604,0.3410702751851318,0.3844007846898453,-0.04333050950471351,308.04887882872623,305.4411211712738,307.63979950040147,305.0574629922733,583]
["2018-08-18T07:40:00.000000000","306.43000000",306.59,306.0,306.01,"226.53044000",306.775,305.9276,309.2298,41.78984940914096,19.198819312670704,40.53733336342895,25.5928648419305,0.5162093457153397,309.614040971041,0.23988904554181545,0.35549843686023935,-0.1156093913184239,307.97837026720805,305.5716297327919,307.57284063562423,304.9905041274961,583]
["2018-08-18T07:41:00.000000000","306.02000000",306.02,305.0,305.02,"309.74593000",306.75449999999995,305.8874,309.19775000000004,32.29898675486717,5.51035091832005,21.07878461056765,26.28024733747682,0.552194392449957,309.60328160422165,0.07890786510290582,0.30018032250877263,-0.22127245740586682,308.05857783510044,305.45042216489946,307.5033587977129,304.92102228958476,583]
["2018-08-18T07:42:00.000000000","305.19000000",306.25,305.04,306.15,"806.24255000",306.758,305.8672,309.16995000000003,47.074106605155656,13.815575105896995,12.841581778962592,26.368890831299737,0.600609078703533,309.5925222374023,0.042026223846221455,0.2485495027762624,-0.20652327893004094,308.0551753929212,305.46082460707873,307.4336492218037,304.85131271367555,583]
["2018-08-18T07:43:00.000000000","306.16000000",306.28,305.73,306.09,"137.26230000",306.75750000000005,305.8472,309.14235,46.49389123482283,26.34032634032546,15.222084121514177,26.378966837679247,0.5969941445104202,309.5817628705829,0.00786509495452492,0.20041262121191492,-0.19254752625739,308.05569682637133,305.45930317362877,307.3659459440381,304.78360943590997,583]
["2018-08-18T07:44:00.000000000","306.09000000",306.09,305.28,305.57,"179.40306000",306.7165,305.819,309.1121,41.69711036995493,32.75058275058197,24.302161398934818,26.984429825294274,0.6122088484739618,309.57100350376356,-0.06047043446153566,0.1482360100772248,-0.20870644453876047,308.1070434189555,305.32595658104447,307.3023383895797,304.72000188145154,583]
["2018-08-18T07:45:00.000000000","305.74000000",306.17,305.43,305.72,"144.72030000",306.681,305.8046,309.0829,43.507683075348545,27.73892773892757,28.94327894327834,27.34167786924093,0.6213367878686794,309.56024413694416,-0.10135473318393906,0.09831786142499203,-0.1996725946089311,308.13384410726013,305.22815589273984,307.2446972083347,304.66236070020653,583]
["2018-08-18T07:46:00.000000000","305.76000000",305.9,305.28,305.53,"36.75822000",306.64,305.7966,309.05145,41.73952762491645,21.212121212121044,27.233877233876868,27.873546952807864,0.621241303020917,309.5494847701248,-0.1473882466196983,0.04917663981605397,-0.19656488643575226,308.17201827665355,305.1079817233464,307.1946125596115,304.6122760514834,583]
["2018-08-18T07:47:00.000000000","305.51000000",305.57,305.19,305.33,"142.39194000",306.562,305.8004,309.0193,39.901286554772184,18.414918414918155,22.45532245532226,28.4882032474059,0.6040097813765654,309.5387254033055,-0.19772916744125268,-0.0002045216354073648,-0.19752464580584533,308.19094567128576,304.93305432871426,307.1533471621913,304.5710106540632,583]
["2018-08-18T07:48:00.000000000","305.29000000",305.33,304.89,304.98,"79.15882000",306.4705,305.8082,308.9866,36.843295981886826,11.033411033410845,16.886816886816685,29.445313529106244,0.5922947969925247,309.5279660364861,-0.26283696389748457,-0.052731010087822806,-0.21010595380966177,308.23351418031757,304.70748581968246,307.1218054857934,304.53946897766525,583]
["2018-08-18T07:49:00.000000000","304.98000000",305.24,304.78,305.0,"47.78746000",306.37600000000003,305.7924,308.9529,37.139759947126834,7.268535558009684,12.238955002112903,30.469089279827127,0.5828451686359184,309.51720666966673,-0.30925661110518377,-0.104036130291295,-0.20522048081388877,308.2387334752994,304.51326652470067,307.1005195381188,304.51818302999067,583]
["2018-08-18T07:50:00.000000000","305.00000000",305.0,304.78,304.95,"56.89631000",306.27750000000003,305.7914,308.9187,36.67624682389253,5.317587954888542,7.87317818210303,31.4197381912108,0.5569276565904976,309.50644730284733,-0.3460895926940566,-0.15244682277184735,-0.19364276992220925,308.22132998227755,304.3336700177225,307.0896508563497,304.50731434822154,583]
["2018-08-18T07:51:00.000000000","304.99000000",305.2,304.82,305.17,"98.14691000",306.1855,305.8056,308.88515,40.21194148726992,8.655313031744173,7.080478848214139,31.643233481054626,0.5442899668340331,309.495687936028,-0.3534534433098315,-0.1926481468794442,-0.16080529643038732,308.1559362461143,304.21506375388566,307.08900758205573,304.5066710739276,583]
["2018-08-18T07:52:00.000000000","305.25000000",305.68,305.11,305.64,"90.99212000",306.09499999999997,305.8368,308.854,47.01800883127117,19.82913027627715,11.267343754303297,30.4831419936531,0.5461263977744588,309.4849285692086,-0.31770200497965106,-0.2176589184994856,-0.10004308648016547,307.98961869514716,304.2003813048528,307.0980749050079,304.5157383968797,583]
["2018-08-18T07:53:00.000000000","305.65000000",305.74,305.32,305.49,"200.52287000",305.9995,305.87399999999997,308.8227,45.24767117464254,31.009430478917494,19.83129126231295,29.2509775836118,0.5371173693619986,309.47416920238925,-0.29803689512004894,-0.23373451382359828,-0.06430238129645066,307.8121497179547,304.1868502820453,307.11605671149914,304.533720203371,583]
["2018-08-18T07:54:00.000000000","305.47000000",305.86,305.43,305.7,"263.28601000",305.904,305.91900000000004,308.79240000000004,48.188890979202746,47.10604883640531,32.64820319719999,27.79212796823531,0.5294661286932849,309.4634098355699,-0.2624811891603258,-0.2394838488909438,-0.02299734026938202,307.5618347324149,304.24616526758507,307.14192596418087,304.5595894560527,583]
["2018-08-18T07:55:00.000000000","305.70000000",305.95,305.51,305.85,"252.71133000",305.8155,305.956,308.7625,50.24487327186769,57.29772866789654,45.137735994406455,26.200636559662506,0.5230756909294787,309.4526504687505,-0.21966710398771738,-0.23552049991029853,0.015853395922581143,307.27451987649295,304.356480123507,307.17448116577356,304.5921446576454,583]
["2018-08-18T07:56:00.000000000","305.86000000",305.99,305.71,305.78,"290.27496000",305.72,305.9678,308.7327,49.26243822016533,66.44444444444592,56.94940731624926,24.614495031509165,0.5057131415773751,309.44189110193116,-0.1892040218270381,-0.22625720429364646,0.03705318246660835,306.8988808251904,304.54111917480964,307.21240620893576,304.6300697008076,583]
["2018-08-18T07:57:00.000000000","305.82000000",306.25,305.78,305.94,"283.42173000",305.6605,305.9764,308.70355,51.59231541257771,72.30385487528464,65.34867599587571,23.25005562867956,0.5031622028932788,309.43113173511176,-0.15041723071163915,-0.211089209577245,0.06067197886560585,306.6543103440806,304.6666896559194,307.25433097904653,304.6719944709184,583]
["2018-08-18T07:58:00.000000000","306.02000000",306.27,306.01,306.27,"221.80782000",305.63050000000004,305.988,308.67605,56.07271210435055,81.85941043083909,73.53590325018989,22.03380377175734,0.49079347411518637,309.4203723682924,-0.09198977635384153,-0.18726932293256432,0.09527954657872278,306.5055879955763,304.75541200442376,307.2988902452144,304.71655373708626,583]
["2018-08-18T07:59:00.000000000","306.25000000",306.45,305.96,306.0,"244.19899000",305.6095,305.9888,308.64655,51.84465671119391,83.9884856138068,79.38391697331018,21.359264473001655,0.49073679739267373,309.409613001473,-0.06670342577319843,-0.16315614350069113,0.0964527177274927,306.42599188605993,304.7930081139401,307.34477863553735,304.7624421274092,583]
["2018-08-18T08:00:00.000000000","306.03000000",306.39,305.9,306.01,"94.66420000",305.60949999999997,305.993,308.6163,51.9890510993634,82.23552894211622,82.69447499558737,20.541541413088943,0.4906841690074834,309.3988536346537,-0.04533430864273669,-0.13959177652910026,0.09425746788636358,306.4259918860599,304.79300811394006,307.39079983086384,304.8084633227357,583]
["2018-08-18T08:01:00.000000000","306.14000000",306.26,306.03,306.18,"270.22085000",305.6675,306.0066,308.58695,54.48749812881619,76.8463073852304,81.02344064705115,19.782227143169994,0.473492442649806,309.38809426783433,-0.014514238997662687,-0.11457626902281276,0.10006203002515007,306.47297811888444,304.8620218811156,307.4359085084112,304.85357200028307,583]
["2018-08-18T08:02:00.000000000","306.28000000",306.95,306.25,306.61,"380.78590000",305.6905,306.0276,308.55975,60.13806992250463,80.60560905838192,79.89581512857619,20.627374200284475,0.4946715538891043,309.37733490101493,0.044099937949283685,-0.08284102762839347,0.12694096557767715,306.57241779662365,304.8085822033763,307.4792439992598,304.8969074911316,583]
["2018-08-18T08:03:00.000000000","306.61000000",306.77,306.6,306.76,"366.94650000",305.724,306.0598,308.53225000000003,61.914424645824425,86.46945739856783,81.30712461406006,21.412153610462212,0.4714807286113082,309.3665755341956,0.10148597472590382,-0.04597562715753401,0.14746160188343782,306.7089548212997,304.7390451787003,307.5201550642035,304.93781855607534,583]
["2018-08-18T08:04:00.000000000","306.77000000",306.93,306.61,306.78,"66.29897000",305.7845,306.0914,308.5053,62.156575065708175,89.19827206969438,85.42444617554804,22.438089254167455,0.4606606765676428,309.3558161673762,0.1468854511210793,-0.007403411501811348,0.15428886262289065,306.8679108177424,304.70108918225753,307.558215609996,304.97587910186786,583]
["2018-08-18T08:05:00.000000000","306.84000000",306.9,306.74,306.74,"125.16355000",305.8355,306.1248,308.4765,61.31688413520935,90.61665849859965,88.76146265562062,23.39074378046518,0.43918491395566606,309.34505680055685,0.17759004999334138,0.0295952807972192,0.14799476919612217,306.995301276082,304.67569872391806,307.5932315319667,305.01089502383854,583]
["2018-08-18T08:06:00.000000000","306.68000000",306.76,306.18,306.41,"250.50335000",305.8795,306.1572,308.44705,54.74600537646416,82.49230050287876,87.43574369039094,22.35447935030635,0.4492431343874031,309.3342974337375,0.17329775509273304,0.058335775656321975,0.11496197943641107,307.05624933609556,304.70275066390445,307.62523915268196,305.0429026445538,583]
["2018-08-18T08:07:00.000000000","306.19000000",306.88,306.19,306.37,"167.30648000",305.9315,306.18699999999995,308.41785,53.99075060732485,72.43340914302418,81.84745604816753,21.676709332155813,0.4664400533597313,309.3235380669181,0.1647690595997915,0.07962243244501588,0.08514662715477561,307.0983980246796,304.76460197532043,307.654495912291,305.07215940416285,583]
["2018-08-18T08:08:00.000000000","306.37000000",306.4,306.0,306.36,"104.82630000",306.0005,306.2176,308.39,53.79096001798609,62.58034956170396,72.50201973586897,20.488178466385175,0.461694335262606,309.31277870009876,0.15541160233783557,0.09478026642357983,0.06063133591425575,307.09515017243,304.90584982756997,307.6814640506973,305.09912754256914,583]
["2018-08-18T08:09:00.000000000","306.36000000",306.68,306.35,306.37,"86.88454000",306.069,306.2336,308.36314999999996,53.97437720134642,58.031896497517494,64.34855173408188,20.057167507154674,0.45228759702956156,309.30201933327936,0.14710690958457917,0.1052455950557797,0.04186131452879947,307.07229257946074,305.0657074205393,307.70678801820594,305.1244515100778,583]
["2018-08-18T08:10:00.000000000","306.37000000",306.65,306.12,306.46,"142.07370000",306.1445,306.2546,308.33865000000003,55.67945938330018,56.7910807830173,59.13444228074625,18.99763572642648,0.4578384829560195,309.29125996646,0.14610343908464074,0.11341716386155191,0.032686275223088826,307.0185360404473,305.27046395955267,307.7312662909706,305.14892978284246,583]
["2018-08-18T08:11:00.000000000","306.39000000",306.67,306.31,306.49,"73.67752000",306.2105,306.2758,308.3152,56.261129344124946,55.84531358725036,56.889430289261725,18.06452774441617,0.4508500198877333,309.2805005996406,0.14604541018485406,0.11994281312621236,0.026102597058641708,306.9723785992537,305.44862140074633,307.7558181960814,305.17348168795326,583]
["2018-08-18T08:12:00.000000000","306.35000000",306.62,306.25,306.47,"74.82108000",306.252,306.2836,308.2918,55.735958646184834,56.19861619861834,56.27833685629533,17.01916379658975,0.4450750184671813,309.2697412328213,0.1427401691929049,0.12450228433955088,0.01823788485335401,306.97445691913134,305.5295430808687,307.7814463213412,305.19910981321306,583]
["2018-08-18T08:13:00.000000000","306.53000000",306.62,306.47,306.48,"133.59529000",306.3015,306.2912,308.26855,55.95732946588864,55.238095238098545,55.760675007989086,16.048468702179502,0.4239982314338096,309.25898186600193,0.13932164512004874,0.12746615649565046,0.01185548862439828,306.93900372547984,305.6639962745201,307.80919514597053,305.2268586378424,583]
["2018-08-18T08:14:00.000000000","306.49000000",306.62,306.47,306.49,"110.55163000",306.341,306.2932,308.24580000000003,56.19326582379812,53.70091896407988,55.045876800265596,15.147108971655701,0.40442692918853584,309.24822249918253,0.13585332403602024,0.12914359000372444,0.0067097340322958,306.9197192756429,305.76228072435714,307.8401067139407,305.25777020581256,583]
["2018-08-18T08:15:00.000000000","306.61000000",306.62,306.48,306.51,"68.60527000",306.374,306.2948,308.22325,56.692948760448374,53.500417710945555,54.14647730437466,14.310132079026454,0.3855392913893538,309.2374631323632,0.13318323402381793,0.12995151880774314,0.003231715216074793,306.910708486984,305.83729151301605,307.87517448725504,305.2928379791269,583]
["2018-08-18T08:16:00.000000000","306.52000000",306.56,306.37,306.37,"140.64055000",306.4035,306.29519999999997,308.19915,52.20404284795154,48.34936804376582,51.85023490626376,13.450029491095291,0.3715721991472569,309.2267037655438,0.11840543433879702,0.12764230191395393,-0.009236867575156904,306.8661132293834,305.9408867706166,307.91529693321235,305.3329604250842,583]
["2018-08-18T08:17:00.000000000","306.37000000",306.62,306.29,306.42,"71.43602000",306.4275,306.2858,308.17535,53.61658314491722,46.210149028485624,49.353311594399,12.940117733021347,0.36860275635102313,309.21594439872445,0.10946664046201704,0.12400716962356656,-0.01454052916154952,306.83834668673427,306.01665331326575,307.96123285257937,305.3788963444512,583]
["2018-08-18T08:18:00.000000000","306.38000000",306.45,306.26,306.37,"126.53750000",306.4325,306.277,308.1512,51.96276918396007,42.019115890084684,45.52621098744538,12.57658051175033,0.3558454166116642,309.20518503190505,0.09722722485531676,0.11865118066991662,-0.021423955814599854,306.83795653281277,306.02704346718724,308.01356085112263,305.4312243429945,583]
["2018-08-18T08:19:00.000000000","306.31000000",306.5,306.23,306.49,"128.90915000",306.457,306.269,308.12805000000003,55.50967020966604,47.3180732051714,45.18244604124724,12.018336538454454,0.3497136011394012,309.1944256650857,0.09610258613383849,0.114141461762701,-0.018038875628862514,306.81089829047414,306.10310170952584,308.0726455879811,305.490309079853,583]
["2018-08-18T08:20:00.000000000","306.49000000",306.49,306.32,306.34,"41.49934000",306.4735,306.25739999999996,308.10395,50.491093373046525,45.143097643097725,44.82676224611794,11.49996713467971,0.3368769153437308,309.18366629826636,0.08216046079780881,0.10774526156972257,-0.02558480077191376,306.7683406349208,306.1786593650792,308.13861340122924,305.5562768931011,583]
["2018-08-18T08:21:00.000000000","306.32000000",306.43,306.25,306.28,"40.64688000",306.4785,306.24280000000005,308.07759999999996,48.59840706773371,45.164884135470466,45.87535166124653,11.320964247316084,0.3256714213906077,309.17290693144696,0.06551451689290388,0.09929911263435884,-0.033784595741454954,306.7561526607121,306.2008473392879,308.21133954448817,305.62900303636,583]
["2018-08-18T08:22:00.000000000","306.27000000",306.4,306.24,306.26,"32.90718000",306.461,306.219,308.05215,47.95313290040277,34.93761140819645,41.74853106225489,11.198892061240182,0.3138377484341334,309.1621475646276,0.05013077717376291,0.08946544554223965,-0.03933466836847674,306.747279583625,306.174720416375,308.2904485499326,305.70811204180444,583]
["2018-08-18T08:23:00.000000000","306.33000000",306.4,306.23,306.33,"161.07555000",306.4395,306.1976,308.0265,50.433757084012626,34.78609625668068,38.29619726678254,11.13241418341943,0.3035636235459781,309.1513881978082,0.04309074432057969,0.08019050529790765,-0.037099760977327964,306.6957401217619,306.1832598782381,308.37532820697277,305.7929916988446,583]
["2018-08-18T08:24:00.000000000","306.31000000",306.68,306.29,306.58,"162.08725000",306.4295,306.177,308.00115,58.112310923904175,46.98653198652778,38.903413217134975,11.018433335233214,0.3097376504355501,309.1406288309889,0.057027006395003355,0.0755578055173268,-0.018530799122323444,306.64402039530205,306.214979604698,308.46515642062315,305.882819912495,583]
["2018-08-18T08:25:00.000000000","306.59000000",306.88,306.53,306.81,"235.13908000",306.433,306.1608,307.9764,63.685969898129336,68.39678839678525,50.05647221333124,11.696962689044721,0.3126135325472982,309.12986946416953,0.0856434281752172,0.07757493004890488,0.008068498126312315,306.66888980478296,306.197110195217,308.55893894925697,305.9766024411288,583]
["2018-08-18T08:26:00.000000000","306.75000000",308.24,306.62,307.47,"422.67464000",306.486,306.1564,307.9541,74.26729772496903,76.23336309903335,63.872227827448796,14.998766100614809,0.4059982802224915,309.11911009735013,0.15973728081587524,0.09400740020229895,0.06572988061357629,306.9952897014475,305.97671029855246,308.65555490570097,306.0732183975728,583]
["2018-08-18T08:27:00.000000000","307.63000000",307.98,307.52,307.97,"200.24829000",306.566,306.1732,307.93449999999996,79.20969207404428,79.1631585661444,74.59777002065435,18.064726411358464,0.41342697449231286,309.1083507305308,0.25585369207772146,0.12637665857738345,0.129477033500338,307.3854730013859,305.74652699861406,308.7538061212266,306.17146961309845,583]
["2018-08-18T08:28:00.000000000","307.90000000",308.41,307.82,308.35,"355.78140000",306.6655,306.20279999999997,307.91645,82.03394169717284,81.8354709632272,79.077330876135,21.354012736497463,0.42603933345714995,309.0975913637114,0.35855625141874725,0.17281257714565623,0.18574367427309102,307.7879878618499,305.5430121381501,308.85246616219234,306.2701296540642,583]
["2018-08-18T08:29:00.000000000","308.40000000",308.56,308.32,308.5,"482.99206000",306.77200000000005,306.2444,307.89995000000005,83.0147976425536,93.74658776832871,84.91507243256677,24.542638864111293,0.41275080963878275,309.08683199689204,0.4469009204019585,0.2276302457969167,0.2192706746050418,308.13956133317686,305.40443866682324,308.9503250280298,306.36798851990164,583]
["2018-08-18T08:30:00.000000000","308.44000000",308.5,308.0,308.0,"239.32383000",306.84900000000005,306.2842,307.88125,69.41141928402033,90.2127547873107,88.59827117295555,26.22970212788597,0.418982894664584,309.07607263007264,0.47113790128162236,0.27633177689385785,0.1948061243877645,308.30798457839705,305.39001542160304,309.0462263333261,306.46388982519795,583]
["2018-08-18T08:31:00.000000000","308.00000000",308.69,307.73,308.44,"98.73266000",306.94649999999996,306.3526,307.8651,73.52315221420409,87.7426521046325,90.56733155342397,26.855042496540545,0.45762697361711224,309.0653132632533,0.5198576110730073,0.3250369437296878,0.19482066734331954,308.5499621916341,305.3430378083658,309.1390949818394,306.5567584737112,583]
["2018-08-18T08:32:00.000000000","308.31000000",308.43,308.0,308.01,"72.02314000",307.0235,306.3898,307.8473,64.41090607233392,79.3869290624234,85.78077865145553,27.435715696005506,0.4563679040730326,309.05455389643396,0.5178020263105054,0.36358996024585133,0.1542120660646541,308.6752175908732,305.3717824091268,309.22795479597636,306.6456182878482,583]
["2018-08-18T08:33:00.000000000","308.08000000",308.12,308.0,308.02,"94.88803000",307.1005,306.4284,307.8293,64.52103173472204,78.31978319783151,81.81645478829581,27.974912238365825,0.43234162521067343,309.04379452961456,0.5110883684332066,0.3930896418833224,0.11799872654988419,308.78691009247456,305.41408990752547,309.31193704411015,306.729600535982,583]
["2018-08-18T08:34:00.000000000","308.04000000",308.17,308.02,308.17,"135.42888000",307.1845,306.48040000000003,307.81210000000004,66.2100527696856,74.66124661246587,77.45598629090694,28.569197661751165,0.41217436626705634,309.0330351627952,0.5119698231625307,0.4168656781391641,0.09510414502336662,308.90786270123266,305.46113729876737,309.39028207439316,306.807945566265,583]
["2018-08-18T08:35:00.000000000","308.14000000",308.17,308.07,308.08,"50.84364000",307.26300000000003,306.5276,307.79429999999996,64.23414813906128,75.60975609756063,76.19692863595269,29.121034126323263,0.3898761972479825,309.0222757959758,0.4996465204785636,0.433421846607044,0.06622467387151959,308.99929605770444,305.5267039422956,309.4623371148103,306.88000060668213,583]
["2018-08-18T08:36:00.000000000","308.12000000",308.12,307.79,307.86,"388.19581000",307.3375,306.57419999999996,307.7761,59.555416198592916,73.44173441734425,74.57091237579027,28.50655986822607,0.3855993260159826,309.0115164291565,0.4667476762619458,0.4400870125380244,0.026660663723921396,309.04170509329117,305.6332949067088,309.5275536011457,306.94521709301756,583]
["2018-08-18T08:37:00.000000000","307.94000000",308.34,307.87,308.24,"52.73404000",307.4285,306.6324,307.75945,64.38138805602998,74.23780487804876,74.42976513098455,28.442429322762667,0.3923422313005525,309.0007570623371,0.4659665569895992,0.4452629214283394,0.020703635561259814,309.1213470102167,305.73565298978326,309.58548710528265,307.0031505971545,583]
["2018-08-18T08:38:00.000000000","308.26000000",308.88,308.26,308.65,"97.77154000",307.5425,306.7058,307.7448,68.71846751512449,79.24097618635763,75.64017182725023,29.369530781418025,0.4100320719219407,308.98999769551773,0.49275096146863007,0.45476052943639755,0.03799043203223251,309.2419337292167,305.8430662707833,309.63580211226844,307.0534656041403,583]
["2018-08-18T08:39:00.000000000","308.75000000",308.99,308.7,308.94,"30.29863000",307.665,306.7846,307.73220000000003,71.37359861032166,89.78435377203193,81.08771161214611,30.398518479089788,0.40502978107037574,308.9792383286984,0.5312544013143565,0.4700593038119894,0.061195097502367124,309.39621344726737,305.93378655273267,309.6782826796734,307.0959461715452,583]
["2018-08-18T08:40:00.000000000","308.94000000",308.94,308.58,308.61,"42.85930000",307.7785,306.8578,307.7185,64.64908389396537,87.41757372668063,85.48096789502341,30.89111503599703,0.4018133681367784,308.968478961879,0.5290419464776619,0.4818558323451239,0.04718611413253798,309.4437480295737,306.1132519704263,309.7128486118257,307.1305121036975,583]
["2018-08-18T08:41:00.000000000","308.74000000",308.99,308.6,308.98,"63.70818000",307.9135,306.93399999999997,307.70775000000003,68.25989060540799,90.41543480964856,89.20578743612039,31.43731848936798,0.4009695561270076,308.95771959505964,0.5507952431557328,0.4956437145072457,0.0551515286484871,309.5071658997415,306.3198341002585,309.7395754244044,307.15723891627624,583]
["2018-08-18T08:42:00.000000000","308.91000000",309.35,308.77,309.28,"153.86653000",308.0645,307.0068,307.6971,70.85893227466676,89.67834047199075,89.17044966944,32.529429385048225,0.4137574449750814,308.94696022824024,0.5854931793775222,0.513613607481301,0.07187957189622118,309.5728829089454,306.5561170910546,309.75871527765804,307.1763787695299,583]
["2018-08-18T08:43:00.000000000","309.05000000",309.28,309.01,309.11,"89.39595000",308.20349999999996,307.0792,307.68685,67.48656773301403,93.35684891240355,91.15020806468097,33.543532359608456,0.40348905604828855,308.9362008614209,0.5924446316381591,0.5293798123126727,0.06306481932548635,309.55066405830854,306.8563359416914,309.77071538678626,307.1883788786581,583]
["2018-08-18T08:44:00.000000000","309.15000000",309.36,309.05,309.15,"149.62446000",308.332,307.1482,307.67769999999996,67.87399694215807,89.32692064934542,90.7873700112466,34.61152563855828,0.3968112663305538,308.92544149460156,0.5943303035616054,0.5423699105624593,0.05196039299914612,309.51556410895154,307.14843589104845,309.7762302705707,307.19389376244254,583]
["2018-08-18T08:45:00.000000000","309.15000000",309.15,308.66,308.67,"124.49504000",308.425,307.20459999999997,307.6668,58.81674483216693,76.11756833879103,86.26711263351335,34.02895230970204,0.40346760444979657,308.91468212778216,0.5507440886461836,0.5440447461792042,0.006699342466979452,309.3871746203253,307.4628253796747,309.77612458554563,307.1937880774175,583]
["2018-08-18T08:46:00.000000000","308.82000000",308.94,308.61,308.78,"83.04811000",308.4905,307.26460000000003,307.6578,60.12978420613791,68.74161489064998,78.06203462626216,33.30661220407264,0.39821991841766713,308.9039227609628,0.5190939876309812,0.5390545944695596,-0.019960606838578365,309.3573442766714,307.62365572332857,309.77146414464784,307.1891276365197,583]
["2018-08-18T08:47:00.000000000","308.87000000",309.06,308.61,308.61,"132.01496000",308.5225,307.318,307.64805,57.09985153977058,57.11252653927715,67.3239032562394,32.90400872404195,0.4019184956735472,308.8931633941434,0.4748200453811364,0.526207684651875,-0.05138763927073853,309.3567631479323,307.68823685206763,309.76349390490935,307.1811573967812,583]
["2018-08-18T08:48:00.000000000","308.61000000",308.61,308.39,308.55,"85.54459000",308.53249999999997,307.3636,307.63925,56.02678647045986,54.56475583864009,60.139632422855755,31.720665086421093,0.3889243174111529,308.88240402732407,0.42993510435485405,0.5069531685924709,-0.07701806423761681,309.3630389816246,307.70196101837536,309.7536030585982,307.17126655047,583]
["2018-08-18T08:49:00.000000000","308.44000000",308.71,308.43,308.43,"92.21909000",308.529,307.4122,307.62985,53.84722517952493,47.13375796178303,52.937013446566766,30.870701808001236,0.38114400902464,308.87164466050467,0.380296645096621,0.4816218638933009,-0.10132521879667994,309.360646559542,307.697353440458,309.7432786964137,307.16094218828556,583]
["2018-08-18T08:50:00.000000000","308.30000000",308.3,307.9,308.25,"80.46472000",308.5415,307.457,307.6189,50.6634383917099,38.22511007566317,46.64120795869544,28.893463929334395,0.39177657980859637,308.8608852936853,0.3227132750783426,0.44984014613030926,-0.12712687105196668,309.34810461193695,307.734895388063,309.73405066674064,307.1517141586125,583]
["2018-08-18T08:51:00.000000000","308.32000000",308.4,308.1,308.14,"216.40609000",308.52650000000006,307.49620000000004,307.60925,48.765852966344845,27.568681026423917,37.64251635462338,26.878644690244077,0.3852211098222648,308.850125926866,0.2651455262027298,0.4129012221447934,-0.14775569594206361,309.35105503151584,307.70194496848427,309.7274311058727,307.14509459774456,583]
["2018-08-18T08:52:00.000000000","308.12000000",308.17,307.85,307.97,"227.58363000",308.5245,307.5234,307.59905,45.90430511695892,16.629577245543793,27.474456115876972,25.570149412330707,0.380562459120674,308.8393665600466,0.2034597340500568,0.3710129245258461,-0.16755319047578932,309.3542342948185,307.69476570518145,309.7248525849591,307.14251607683093,583]
["2018-08-18T08:53:00.000000000","307.90000000",307.97,307.5,307.79,"300.91206000",308.513,307.54400000000004,307.5874,43.02545579685267,13.32559129379907,19.17461652192227,25.149410514322984,0.38695085489777065,308.82860719322724,0.13845280590703624,0.3245009008020841,-0.18604809489504787,309.37608979833965,307.6499102016603,309.7276088881777,307.14527238004956,583]
["2018-08-18T08:54:00.000000000","307.87000000",308.0,307.72,307.9,"69.98826000",308.4995,307.5664,307.5768,45.283780890183394,15.014598020366023,14.989922186569638,24.663827161038267,0.37931150811935654,308.81784782640784,0.09471857096986014,0.2785444348356393,-0.18382586386577915,309.39158687917603,307.607413120824,309.7368021302579,307.15446562212975,583]
["2018-08-18T08:55:00.000000000","307.99000000",308.0,307.89,307.91,"218.91212000",308.491,307.58979999999997,307.56705,45.49529123940583,19.713261648745803,16.017816987636973,24.212928332988174,0.3600749718251177,308.8070884595885,0.060172163871243356,0.23486998064276013,-0.17469781677151677,309.40195334677355,307.5800466532264,309.75329930516403,307.1709627970359,583]
["2018-08-18T08:56:00.000000000","307.95000000",308.45,307.9,308.24,"470.99731000",308.51,307.6264,307.55920000000003,52.078592517893505,27.777777777777796,20.83521248229655,22.540935494026662,0.3736410452661815,308.7963290927691,0.058744954162989416,0.199644975346806,-0.1409000211838166,309.3825594535606,307.6374405464394,309.77770052133684,307.1953640132087,583]
["2018-08-18T08:57:00.000000000","308.37000000",308.37,307.7,308.19,"57.46609000",308.50750000000005,307.6628,307.55174999999997,51.072046316372074,32.97491039426558,26.821983273596402,21.391079338483355,0.394809542032884,308.78556972594976,0.052968707762886424,0.1703097218300221,-0.11734101406713568,309.38341951684964,307.63158048315046,309.8103202223662,307.22798371423806,583]
["2018-08-18T08:58:00.000000000","308.03000000",308.2,308.03,308.17,"127.85410000",308.4835,307.699,307.54475,50.65034827251296,39.16259367872317,33.305093950255525,20.32335576547885,0.3787517176019648,308.7748103591304,0.046244084996260426,0.1454965944632698,-0.09925250946700936,309.3687406452474,307.5982593547526,309.8511817132008,307.26884520507264,583]
["2018-08-18T08:59:00.000000000","307.91000000",308.2,307.86,307.97,"39.35038000",308.435,307.731,307.53745000000004,46.51426587875791,35.943679975939006,36.027061349642594,19.77421216126418,0.3759837377732513,308.764050992311,0.02449409183162743,0.12129609393694132,-0.0968020021053139,309.3211715409547,307.5488284590453,309.9000243972181,307.31768788908994,583]
["2018-08-18T09:00:00.000000000","308.08000000",308.37,308.01,308.19,"398.35661000",308.41400000000004,307.7656,307.5319,51.23185735277233,38.32167832167935,37.80931732544718,18.728976640000308,0.37769918507516026,308.75329162549167,0.0247242214965695,0.10198171944886696,-0.07725749795229746,309.3024908553261,307.525509144674,309.95632234765367,307.3739858395255,583]
["2018-08-18T09:01:00.000000000","308.19000000",308.3,308.15,308.3,"143.33001000",308.38,307.8018,307.52685,53.44302567936794,46.82489227943893,40.363416859019104,17.75840079882671,0.3614349575697941,308.74253225867227,0.03339769378106894,0.08826491431530735,-0.05486722053423841,309.23048221615625,307.52951778384374,310.0193122370177,307.43697572888954,583]
["2018-08-18T09:02:00.000000000","308.30000000",308.73,308.29,308.72,"153.97790000",308.352,307.84680000000003,307.52665,60.758925764038416,69.8444878600098,51.66368615370937,17.349215127375736,0.36704674631480866,308.7317728918529,0.07331682228004865,0.08527529590825561,-0.011958473628206956,309.1144329478702,307.5895670521297,310.08802825918883,307.5056917510607,583]
["2018-08-18T09:03:00.000000000","308.45000000",308.85,308.45,308.85,"59.99825000",308.33900000000006,307.89419999999996,307.5288,62.712051713528886,88.43423144975348,68.36787052973409,17.263233503857876,0.36940055014946765,308.7210135250335,0.11412734378450295,0.09104570548350507,0.02308163830099788,309.0568551385887,307.62114486141144,310.16134151083963,307.5790050027115,583]
["2018-08-18T09:04:00.000000000","308.80000000",309.08,308.71,309.08,"79.90364000",308.3355,307.94599999999997,307.5314,65.9418784175789,99.72899728997317,86.00257219991217,17.710864913946782,0.3694433679959346,308.7102541582142,0.16314838093148865,0.1054662405731018,0.05768214035838684,309.03802330922053,307.6329766907795,310.2380013444851,307.65566483635695,583]
["2018-08-18T09:05:00.000000000","308.96000000",309.1,308.91,309.1,"99.77295000",308.357,307.9978,307.5365,66.21591574781424,100.0,96.05440957990889,18.17119956133242,0.3566259845676534,308.69949479139484,0.20129137720414292,0.12463126789931003,0.07666010930483289,309.12263960190035,307.5913603980997,310.3166764420458,307.7343399339176,583]
["2018-08-18T09:06:00.000000000","309.08000000",309.24,308.94,309.07,"69.60718000",308.3715,308.0518,307.53555,65.36630709138558,96.74329501915683,98.82409743637668,18.913292878796387,0.3525812713842504,308.68873542457544,0.22648840987130825,0.14500269629370968,0.08148571357759857,309.17850123915525,307.5644987608448,310.3959937490503,307.81365724092217,583]
["2018-08-18T09:07:00.000000000","309.07000000",309.4,309.07,309.39,"99.33112000",308.41050000000007,308.11120000000005,307.5329,69.81525621938583,96.54721658778446,97.76350386898044,19.94280340413882,0.35096832342823137,308.6779760577561,0.26917567580858304,0.16983729219668436,0.09933838361189867,309.3277017226315,307.49329827736864,310.474573907906,307.89223739977785,583]
["2018-08-18T09:08:00.000000000","309.36000000",309.57,309.3,309.38,"187.95712000",308.452,308.1714,307.52995,69.5147383952292,93.16040731862229,95.48363964185454,21.236532217618286,0.34518487175478496,308.6672166909367,0.298754865066428,0.1956208067706331,0.10313405829579492,309.4611897740257,307.4428102259743,310.55106237835236,307.9687258702242,583]
["2018-08-18T09:09:00.000000000","309.45000000",309.72,309.45,309.7,"186.78278000",308.51550000000003,308.23560000000003,307.5292,73.45272717426467,96.08707929616452,95.26490106752378,22.717207480305092,0.3448145237723026,308.65645732411735,0.3440518952249363,0.22530702446149375,0.11874487076344253,309.6616845401148,307.3693154598853,310.624155974975,308.04181946684685,583]
["2018-08-18T09:10:00.000000000","309.64000000",309.72,309.57,309.61,"329.24681000",308.5835,308.301,307.52525,70.68704917426098,94.46797620938487,94.57182094139057,24.09212022422855,0.330899200645712,308.645697957298,0.3684407149191884,0.2539337625530327,0.11450695236615571,309.81667922460525,307.3503207753948,310.6926250282374,308.11028852010924,583]
["2018-08-18T09:11:00.000000000","309.61000000",309.99,309.61,309.78,"529.99600000",308.66549999999995,308.371,307.5243,72.77246698626941,94.56840050202065,95.04115200252336,25.851556120349237,0.33440640059958937,308.6349385904786,0.3969112635125498,0.2825292627449361,0.11438200076761368,309.98490100045353,307.34609899954637,310.75533173803,308.17299522990186,583]
["2018-08-18T09:12:00.000000000","309.71000000",309.99,309.65,309.8,"409.55397000",308.757,308.4418,307.5222,73.0156933018667,91.92503757417923,93.6538047618616,27.485318023889874,0.3348059434139067,308.62417922365927,0.41628948519087317,0.30928130723412356,0.1070081779567496,310.1237494283876,307.3902505716124,310.8112455030406,308.22890899491244,583]
["2018-08-18T09:13:00.000000000","309.82000000",309.96,309.72,309.87,"576.01344000",308.861,308.51259999999996,307.52049999999997,73.89468335579792,91.72001707212917,92.73781838277637,29.002382648606176,0.3280340903129099,308.61341985683987,0.43231185846951803,0.33388741748120243,0.0984244409883156,310.23412635980736,307.4878736401926,310.8594560606207,308.27711955249254,583]
["2018-08-18T09:14:00.000000000","309.87000000",309.99,309.66,309.68,"409.05276000",308.95,308.5746,307.51779999999997,67.4703792313393,89.3904600196701,91.01183822199285,30.078478802429913,0.32817451243341517,308.6026604900205,0.4247816739047039,0.35206626876590275,0.07271540513880115,310.2928477203309,307.6071522796691,310.8991851674894,308.31684865936126,583]
["2018-08-18T09:15:00.000000000","309.75000000",309.99,309.69,309.86,"215.04491000",309.0475,308.6356,307.51585,70.12063534876539,89.81483634296943,90.30843781158957,31.07771094526624,0.3268763329738857,308.5919011232011,0.4284001142154352,0.3673330378558093,0.06106707635962594,310.356894898416,307.73810510158404,310.929797319841,308.34746081171284,583]
["2018-08-18T09:16:00.000000000","309.86000000",310.2,309.85,310.13,"276.01340000",309.142,308.6888,307.51435,73.59567565798696,90.5017050298383,89.90233379749263,32.45606458700556,0.32852802347574855,308.5811417563818,0.44789148352759867,0.3834447269901672,0.06444675653743148,310.47719436787224,307.80680563212775,310.95080969734204,308.3684731892139,583]
["2018-08-18T09:17:00.000000000","310.13000000",310.23,310.02,310.08,"86.97946000",309.2365,308.731,307.5124,71.92737762225282,92.82817337461256,91.04823824914011,33.79640773531065,0.32006173608462624,308.57038238956244,0.45406971893140735,0.3975697253784153,0.05649999355299207,310.5562465665792,307.91675343342075,310.96190117400766,308.3795646658795,583]
["2018-08-18T09:18:00.000000000","310.08000000",310.26,310.02,310.21,"97.40202000",309.33849999999995,308.76820000000004,307.51165000000003,73.60284688369597,94.14262508122074,92.49083449522387,35.103841187960086,0.31434304065001073,308.55962302274304,0.46410600343375563,0.4108769809894834,0.053229022444272245,310.62775210878146,308.04924789121844,310.96291992604006,308.3805834179119,583]
["2018-08-18T09:19:00.000000000","310.20000000",310.47,310.2,310.35,"98.81166000",309.45750000000004,308.8052,307.50925,75.31173422086852,92.86157932958658,93.27745926180664,36.727322958198286,0.31117568060358414,308.5488636559237,0.4778483231613677,0.4242712494238603,0.05357707373750742,310.6556631775337,308.25933682246637,310.9538889307983,308.37155242267016,583]
["2018-08-18T09:20:00.000000000","310.43000000",310.46,310.2,310.32,"109.33852000",309.56399999999996,308.8516,307.50695,74.20318045231842,92.57962444236848,93.19460961772528,38.23484174484805,0.30752027484618466,308.5381042891043,0.4807763705472894,0.43557227364854617,0.04520409689874322,310.66749263703815,308.4605073629618,310.93500852598856,308.3526720178604,583]
["2018-08-18T09:21:00.000000000","310.39000000",310.46,310.0,310.05,"129.92519000",309.6515,308.8838,307.5029,64.93862853231549,81.8483803777911,89.09652804991539,38.3184959933517,0.3184116837857415,308.52734492228495,0.4560530302308621,0.4396684249650094,0.01638460526585267,310.6079366157762,308.6950633842238,310.9066551990427,308.32431869091454,583]
["2018-08-18T09:22:00.000000000","310.07000000",310.16,310.0,310.0,"122.99546000",309.7155,308.9236,307.49830000000003,63.360964223760725,69.10328233857516,81.17709571957825,38.396174938390814,0.30709656351533315,308.51658555546555,0.42749710228798676,0.4372341604296049,-0.009737058141618127,310.581028162452,308.849971837548,310.8693758995006,308.28703939137245,583]
["2018-08-18T09:23:00.000000000","309.91000000",309.91,309.39,309.5,"249.41547000",309.748,308.9532,307.4918,50.22130348085436,42.73643930506646,64.56270067381092,35.749179618300765,0.3287325232642389,308.5058261886462,0.36036642253463924,0.42186061285061177,-0.06149419031597253,310.5254213786599,308.97057862134005,310.8238773918309,308.2415408837027,583]
["2018-08-18T09:24:00.000000000","309.46000000",309.92,309.41,309.61,"84.21322000",309.7745,308.982,307.48584999999997,52.55252142341907,28.1590413943361,46.66625434599258,33.25409760938825,0.34168020017393547,308.49506682182687,0.3124393495365325,0.3999763601877959,-0.0875370106512634,310.49292814532663,309.05607185467335,310.7710104615589,308.18867395343074,583]
["2018-08-18T09:25:00.000000000","309.74000000",309.88,309.39,309.51,"105.37110000",309.79499999999996,309.01059999999995,307.48005,50.24866260224464,13.888888888889786,28.26145652943079,31.01470839139146,0.3522744715900836,308.48430745500747,0.2633518781045723,0.3726514637711512,-0.10929958566657894,310.4564075899152,309.1335924100847,310.71174911860913,308.129412610481,583]
["2018-08-18T09:26:00.000000000","309.41000000",309.85,309.4,309.59,"112.21275000",309.821,309.0452,307.47405,52.059339610268346,16.666666666666686,19.57153231663087,28.935275546108723,0.3592548664765095,308.4735480881881,0.228273638343353,0.3437758986855916,-0.1155022603422386,310.4024086342647,309.23959136573535,310.64716527505976,308.0648287669316,583]
["2018-08-18T09:27:00.000000000","309.64000000",309.91,309.6,309.73,"245.93780000",309.83799999999997,309.075,307.4695,55.136513112846224,20.37037037037039,16.97530864197563,26.999359564028744,0.3564509474424767,308.4627887213687,0.20935736914759673,0.31689219277799263,-0.1075348236303959,310.38698451708353,309.2890154829164,310.5783996827344,307.99606317460626,583]
["2018-08-18T09:28:00.000000000","309.75000000",309.75,309.31,309.39,"319.09695000",309.8385,309.08979999999997,307.46315000000004,47.211010199071275,18.965517241378823,18.66751809280531,26.1053374559495,0.362418736910871,308.4520293545494,0.16502858423189082,0.2865194710687723,-0.12149088683688147,310.3858307957693,309.2911692042307,310.5066301799603,307.9242936718322,583]
["2018-08-18T09:29:00.000000000","309.34000000",309.47,308.76,308.92,"206.69777000",309.79949999999997,309.0894,307.4554,38.889162753781996,15.911586117273265,18.415824576340835,26.781222717318904,0.3872459699886685,308.44126998773004,0.09092450962003795,0.24740047877902543,-0.15647596915898748,310.47653692661294,309.122463073387,310.43303850453157,307.8507019964034,583]
["2018-08-18T09:30:00.000000000","308.88000000",309.0,308.73,308.96,"297.07829000",309.767,309.0964,307.44759999999997,39.86074884616822,9.823889224977323,14.900330861209815,27.474533990039312,0.3788712578466194,308.43051062091064,0.03502046814787718,0.20492447665279578,-0.1699040085049186,310.5337620230538,309.0002379769462,310.3587770747568,307.77644056662865,583]
["2018-08-18T09:31:00.000000000","308.96000000",308.98,308.82,308.83,"277.61106000",309.71950000000004,309.0934,307.44025,37.75959236443219,9.440747462525062,11.725407601591892,28.118323028993977,0.36323759657186266,308.4197512540913,-0.019548458568522165,0.1600298896085322,-0.17957834817705437,310.58809599354225,308.8509040064578,310.2849372181092,307.702600709981,583]
["2018-08-18T09:32:00.000000000","308.96000000",308.96,308.59,308.71,"499.96021000",309.665,309.082,307.4325,35.879488820530504,8.44949865492647,9.238045114142961,29.227126229987512,0.36372062538815847,308.4089918872719,-0.07165176629712278,0.11369355842740123,-0.185345324724524,310.63716253784935,308.6928374621507,310.21252033305126,307.6301838249231,583]
["2018-08-18T09:33:00.000000000","308.71000000",308.71,308.5,308.59,"469.34077000",309.601,309.0716,307.42535,34.053488846352714,5.573980631625549,7.821408916359037,30.439152169261813,0.35274058071757425,308.39823252045255,-0.1212295513687991,0.06670893646816117,-0.18793848783696027,310.6740498590456,308.5279501409544,310.1424133988492,307.56007689072106,583]
["2018-08-18T09:34:00.000000000","308.59000000",308.91,308.27,308.76,"345.20692000",309.55499999999995,309.0638,307.42055,38.804909286988256,11.116414893947251,8.3799647268331,31.990759077118607,0.37325911066632206,308.38747315363315,-0.145129758460655,0.02434119748239794,-0.16947095594305295,310.68777535283823,308.42222464716167,310.0753700953829,307.49303358725473,583]
["2018-08-18T09:35:00.000000000","308.65000000",308.68,308.34,308.46,"239.02315000",309.485,309.0596,307.4144,34.13140334702189,12.339725337115715,9.676706954229514,33.43153692012849,0.3765977456187288,308.3767137868138,-0.18613271548747434,-0.017753585111576514,-0.16837913037589783,310.7035154902577,308.2664845097423,310.01199855731517,307.429662049187,583]
["2018-08-18T09:36:00.000000000","308.43000000",308.5,308.13,308.19,"205.87509000",309.38800000000003,309.0478,307.40545,30.56369623609914,11.926431527972383,11.794190586345126,35.128463905843425,0.3761264780745342,308.36595441999447,-0.23767483036044723,-0.06173783416135066,-0.17593699619909658,310.69158889225025,308.0844111077498,309.95275646721205,307.3704199590839,583]
["2018-08-18T09:37:00.000000000","308.16000000",308.4,308.13,308.36,"83.37137000",309.302,309.0428,307.39735,35.15939889149694,8.75134245711549,11.005833107401207,36.70418182115015,0.3685460153549233,308.35519505317507,-0.2617870305560359,-0.1017476734402877,-0.1600393571157482,310.6381676541506,307.96583234584944,309.8979538012532,307.31561729312506,583]
["2018-08-18T09:38:00.000000000","308.27000000",308.38,308.14,308.14,"42.21732000",309.1985,309.0346,307.38885,32.19014895060857,5.5876383570817465,8.755137447389883,38.167348456792105,0.3593641571152866,308.3444356863557,-0.2952448850618907,-0.14044711576460833,-0.1547977692972824,310.55778326701926,307.8392167329808,309.84776309948296,307.2654265913548,583]
["2018-08-18T09:39:00.000000000","308.17000000",308.36,308.14,308.14,"139.01456000",309.08799999999997,309.0288,307.381,32.19014895060857,4.657585838930349,6.332188884375872,39.526003189888215,0.3494095744641966,308.3336763195363,-0.31809368975950747,-0.17597643056358817,-0.1421172591959193,310.4137842961804,307.76221570381955,309.80223666926764,307.2199001611395,583]
["2018-08-18T09:40:00.000000000","308.14000000",308.29,308.13,308.29,"94.44860000",308.9865,309.0296,307.374,36.43498951603181,3.3707865168540234,4.538670237622049,40.80805486155605,0.3358803191453272,308.322916952717,-0.32040436364218294,-0.20486201717930713,-0.11554234646287581,310.22758460630155,307.7454153936984,309.7613296806721,307.1789931725439,583]
["2018-08-18T09:41:00.000000000","308.18000000",308.49,308.14,308.49,"524.85390000",308.9085,309.0366,307.3691,41.67737635910525,10.590928006658869,6.206433454147756,40.58273304329238,0.3368888677778054,308.3121575858976,-0.30260897293891276,-0.22441140833122827,-0.07819756460768448,310.0656737121102,307.7513262878898,309.72492771204736,307.1425912039192,583]
["2018-08-18T09:42:00.000000000","308.50000000",308.67,308.18,308.52,"264.40393000",308.8345,309.04760000000005,307.36565,42.444165997832606,20.105154626368908,11.355623049960608,39.304416732603244,0.3478253772222485,308.30139821907824,-0.28282501756814327,-0.2360941301786113,-0.04673088738953196,309.8876187017611,307.7813812982389,309.6928769857022,307.11054047757403,583]
["2018-08-18T09:43:00.000000000","308.42000000",308.53,308.26,308.33,"307.14958000",308.77599999999995,309.0584,307.36145,38.95132771216465,24.771735193762215,18.489272608930005,38.117408729820475,0.34226642170637234,308.2906388522589,-0.27925838566716266,-0.2447269812763216,-0.03453140439084107,309.80444348410543,307.7475565158945,309.66501532153956,307.0826788134114,583]
["2018-08-18T09:44:00.000000000","308.52000000",308.52,308.0,308.34,"348.07934000",308.7125,309.0672,307.357,39.23475834482121,28.92895363669362,24.601947818941586,37.866092179354666,0.354961677298773,308.2798794854395,-0.2724838634009643,-0.2502783577012501,-0.02220550569971419,309.68228090309054,307.7427190969094,309.6412017448576,307.05886523672945,583]
["2018-08-18T09:45:00.000000000","308.42000000",308.5,308.34,308.5,"198.78261000",308.662,309.079,307.3535,43.735745733626786,36.58857221049224,30.0964203469827,37.632726811064984,0.3410358432060053,308.26912011862015,-0.2513074272847007,-0.25048417161794023,-0.0008232556667604474,309.5631681308164,307.76083186918356,309.62134271629157,307.0390062081634,583]
["2018-08-18T09:46:00.000000000","308.50000000",308.53,308.08,308.09,"195.45310000",308.587,309.07599999999996,307.34680000000003,36.313018876843785,32.222440258152865,32.57998870177958,38.12426268344166,0.34881899726271837,308.25836075180075,-0.2645588528085909,-0.2532991078560704,-0.011259744952520523,309.41331955077874,307.76068044922124,309.6054131016787,307.02307659355057,583]
["2018-08-18T09:47:00.000000000","308.13000000",308.26,308.09,308.11,"175.33412000",308.506,309.07439999999997,307.34485,36.875818150346014,24.68711843711821,31.166043635254443,38.58068885064856,0.33604621174395394,308.2476013849814,-0.27033066650614046,-0.25670541958608445,-0.013625246920056011,309.1699096324043,307.84209036759563,309.59347025690175,307.0111337487736,583]
["2018-08-18T09:48:00.000000000","308.12000000",308.48,308.1,308.23,"133.69751000",308.448,309.07559999999995,307.3431,40.285535214039875,18.600517129929074,25.170025275066724,37.66765759939087,0.3391857680479569,308.23684201816206,-0.2621994018360283,-0.25780421603607323,-0.00439518579995507,308.98303644735597,307.912963552644,309.5856599557106,307.00332344758243,583]
["2018-08-18T09:49:00.000000000","308.16000000",308.39,307.99,308.17,"107.32081000",308.4105,309.07959999999997,307.34245,39.146925390232575,24.127343244991735,22.471659604013016,37.16535723871761,0.3435296417588155,308.22608265134267,-0.2576270502929674,-0.2577687828874521,0.00014173259448468922,308.91203663874074,307.9089633612593,309.58221332651686,306.9998768183887,583]
["2018-08-18T09:50:00.000000000","308.21000000",308.21,308.04,308.16,"80.47385000",308.3705,309.07899999999995,307.34285,38.94933796502622,28.431372549021347,23.71974430798073,36.698935475235295,0.3311346673474686,308.2153232845233,-0.25190652358213583,-0.25659633102638885,0.0046898074442530135,308.8146835206301,307.92631647936986,309.58343447826235,307.0010979701342,583]
["2018-08-18T09:51:00.000000000","308.18000000",308.29,308.15,308.27,"300.61956000",308.3425,309.0784,307.34325,42.39370150011629,30.882352941175956,27.813689578396353,35.77949705794757,0.31748219110836673,308.2045639177039,-0.2357789710470115,-0.2524328590305134,0.01665388798350187,308.7348709979081,307.95012900209184,309.5896790760973,307.00734256796915,583]
["2018-08-18T09:52:00.000000000","308.28000000",308.35,308.16,308.26,"268.58414000",308.32,309.06919999999997,307.34255,42.16082817923349,35.29411764705704,31.535947712418125,34.568439510798875,0.3083763203149118,308.1938045508846,-0.2212542051457831,-0.24619712825356732,0.02494292310778423,308.6753589734331,307.9646410265669,309.60132476018424,307.0189882520561,583]
["2018-08-18T09:53:00.000000000","308.33000000",308.33,308.16,308.19,"187.11863000",308.3,309.05600000000004,307.3429,40.484385628746274,36.76470588234981,34.31372549019428,33.4438860741608,0.29849229743527234,308.1830451840652,-0.21293703294224997,-0.23954510919130387,0.026608076249053897,308.63686792664106,307.96313207335896,309.6187349607757,307.0363984526476,583]
["2018-08-18T09:54:00.000000000","308.20000000",308.32,308.15,308.16,"151.71526000",308.27000000000004,309.0376,307.3448,39.75479877546517,31.37254901960688,34.477124183004584,32.44458146407374,0.2893142761898969,308.17228581724584,-0.20638725947293324,-0.23291353924762975,0.026526279774696515,308.5373574386463,308.00264256135375,309.64221831075287,307.0598818026247,583]
["2018-08-18T09:55:00.000000000","308.17000000",308.31,308.05,308.14,"192.17646000",308.254,309.0184,307.34590000000003,39.24700266988509,25.490196078430245,31.20915032679565,31.959730621744633,0.28722039931918936,308.1615264504265,-0.2004991206069917,-0.22643065551950214,0.025931534912510434,308.5121007555191,307.99589924448094,309.6719864383959,307.08964993026774,583]
["2018-08-18T09:56:00.000000000","308.13000000",308.14,308.04,308.04,"278.96574000",308.24649999999997,308.99780000000004,307.34845,36.72135268154283,18.772694262890777,25.211813120309312,31.5531907902784,0.27384751365353055,308.1507670836071,-0.2015782241096531,-0.22146016923753234,0.019881945127879247,308.51986971302523,307.9731302869747,309.7081133708917,307.12577686276353,583]
["2018-08-18T09:57:00.000000000","308.05000000",308.31,308.04,308.05,"200.90001000",308.231,308.971,307.35315,37.156873716010466,14.143064633260842,19.468651658193963,29.995269896260933,0.2735726912497056,308.14000771678775,-0.19932876703495594,-0.21703388879701707,0.017705121762061127,308.51191991741337,307.9500800825866,309.75050002033896,307.1681635122108,583]
["2018-08-18T09:58:00.000000000","308.04000000",308.2,308.04,308.1,"165.34440000",308.229,308.9454,307.36010000000005,39.40261897050538,13.580246913582863,15.498668603244838,28.548629066101853,0.26546035616043867,308.12924834996835,-0.19130621500175948,-0.21188835403796558,0.020582139036206093,308.51303520908425,307.9449647909157,309.79884719234167,307.2165106842135,583]
["2018-08-18T09:59:00.000000000","308.10000000",308.27,307.94,307.94,"79.61747000",308.219,308.91020000000003,307.3601,35.08221482593064,10.493827160495535,12.739046235779755,27.733770684362774,0.2700703307204062,308.118488983149,-0.19560414471931153,-0.20863151217423478,0.01302736745492325,308.52786242892194,307.91013757107805,309.85264020576864,307.2703036976405,583]
["2018-08-18T10:00:00.000000000","307.94000000",308.04,307.81,307.84,"34.60811000",308.1965,308.87480000000005,307.36145,32.67104907707093,8.282660770222884,10.785578281433772,27.586387110009422,0.2672081642403785,308.1077296163296,-0.20471956948694014,-0.20784912363677585,0.003129554149835706,308.54448132133723,307.8485186786628,309.9111475261605,307.32881101803235,583]
["2018-08-18T10:01:00.000000000","307.79000000",308.53,307.78,308.53,"165.88117000",308.19849999999997,308.8498,307.36650000000003,55.4322282497799,34.8258706467648,17.867452859161084,26.42781186754925,0.30169329536606576,308.09697024951026,-0.15448556245888767,-0.19717641140119824,0.042690848942310566,308.55359294557843,307.8434070544215,309.9734348211086,307.39109831298043,583]
["2018-08-18T10:02:00.000000000","308.34000000",308.51,308.0,308.43,"137.90323000",308.194,308.82239999999996,307.3714,52.654048923877454,63.7147595356552,35.60776365088097,25.351991999550517,0.31800091712563056,308.0862108826909,-0.12134512319232726,-0.18201015375942406,0.060665030567096795,308.53466992822905,307.853330071771,310.03839461462576,307.4560581064976,583]
["2018-08-18T10:03:00.000000000","308.48000000",308.66,308.29,308.49,"115.62997000",308.202,308.7948,307.37615,54.139216112956646,89.11616161616293,62.55226393286099,24.952693306527618,0.321715137330943,308.0754515158715,-0.08921121638019258,-0.16345036628357776,0.07423914990338518,308.5620333317897,307.8419666682103,310.1047903599592,307.5224538518311,583]
["2018-08-18T10:04:00.000000000","308.49000000",309.24,308.36,309.04,"217.70851000",308.23699999999997,308.782,307.3829,64.98274655458434,84.54995157050121,79.12695757410646,26.203072512081174,0.3615926275215896,308.0646921490522,-0.019143782651269703,-0.13458904955711615,0.11544526690584644,308.74823771378834,307.7257622862116,310.17131240578595,307.5889758976578,583]
["2018-08-18T10:05:00.000000000","309.07000000",309.57,309.0,309.29,"286.87426000",308.2765,308.7706,307.3889,68.61527901522385,83.78024331475848,85.81545216714089,27.97127192136393,0.3764788684129042,308.0539327822328,0.05591353759399453,-0.09648853212689401,0.15240206972088854,308.95697850810996,307.59602149189004,310.2366421493389,307.6543056412107,583]
["2018-08-18T10:06:00.000000000","309.31000000",309.62,309.15,309.58,"364.10427000",308.351,308.7596,307.39705000000004,72.2158194278584,89.49499957299287,85.94173148608418,29.69561659085993,0.3831589492405558,308.04317341541343,0.13721584220098748,-0.04974765726131772,0.1869634994623052,309.23061127778095,307.47138872221905,310.29951979209295,307.7171832839648,583]
["2018-08-18T10:07:00.000000000","309.46000000",309.62,309.35,309.51,"97.76483000",308.421,308.7482,307.4058,70.12457692347012,92.06845599546598,88.44789962773912,31.29679378396336,0.37507616715194336,308.0324140485941,0.19376647011580417,-0.0010448317858933395,0.19481130190169751,309.4265625291345,307.41543747086547,310.3588106493443,307.77647414121617,583]
["2018-08-18T10:08:00.000000000","309.51000000",309.77,309.51,309.61,"200.34189000",308.49,308.7362,307.41704999999996,71.39879293868508,94.60254169397713,92.05533242081201,33.042500341277744,0.36685644092680386,308.0216546817747,0.24384156070300378,0.04793244671188609,0.19590911399111768,309.6158596715396,307.3641403284604,310.41356497803474,307.8312284699066,583]
["2018-08-18T10:09:00.000000000","309.56000000",310.08,309.55,310.01,"349.69211000",308.582,308.7294,307.4325,75.8380099058551,94.31268662151382,93.66122810365232,35.119331393221316,0.3785095522891731,308.01089531495535,0.3122041922377434,0.10078679581705757,0.21141739642068585,309.876335350672,307.287664649328,310.4630667846974,307.88073027656924,583]
["2018-08-18T10:10:00.000000000","310.01000000",310.21,309.63,309.73,"417.34913000",308.6605,308.7176,307.44525,67.89405973815592,89.7210781047853,92.87876880675877,37.21322325752922,0.39290172712565963,308.00013594813595,0.33987059367109396,0.14860355538786485,0.1912670382832291,310.03112722868,307.28987277132,310.5068680066957,307.92453149856755,583]
["2018-08-18T10:11:00.000000000","309.63000000",309.73,309.51,309.7,"634.42575000",308.732,308.7106,307.4586,67.0832635975485,85.4052603327974,89.81300835303217,38.484709267835164,0.38055160375954306,307.9893765813166,0.3552802176581622,0.18993888784192434,0.16534132981623786,310.1616097369559,307.3023902630442,310.54480572308364,307.9624692149555,583]
["2018-08-18T10:12:00.000000000","309.72000000",309.72,309.36,309.5,"327.42572000",308.794,308.7006,307.4703,61.78586727091078,76.68038408779252,83.93557417512508,38.872644931824254,0.37908363206243384,307.9786172144972,0.34735009152097973,0.22142112857773544,0.1259289629432443,310.2437641187444,307.34423588125554,310.5770015074235,307.99466499929537,583]
["2018-08-18T10:13:00.000000000","309.61000000",309.69,309.5,309.69,"401.73580000",308.86899999999997,308.70439999999996,307.48330000000004,64.64240088722643,76.1316872427991,79.40577722112968,39.2328709055284,0.3655776583436884,307.96785784767786,0.3523353192878176,0.24760396671975188,0.1047313525680657,310.3410448362732,307.3969551637267,310.6038435263956,308.02150701826747,583]
["2018-08-18T10:14:00.000000000","309.65000000",309.67,309.51,309.55,"256.40762000",308.9385,308.7032,307.49615,61.02275362054327,74.07407407407514,75.62871513488894,39.567366452539396,0.3523221113191397,307.9570984808585,0.34105781603642527,0.26629473658308656,0.07476307945333871,310.40130928353585,307.4756907164641,310.6259533598289,308.04361685170073,583]
["2018-08-18T10:15:00.000000000","309.55000000",309.64,309.1,309.33,"128.85713000",308.998,308.69960000000003,307.51059999999995,55.74072539899349,70.5404415644074,73.58206762709389,37.85893398573822,0.36572767479634144,307.9463391140391,0.3107856090326777,0.2751929110730048,0.0355926979596729,310.4223538886101,307.5736461113899,310.64414063602374,308.0618041278956,583]
["2018-08-18T10:16:00.000000000","309.27000000",309.42,309.21,309.32,"122.30395000",309.062,308.6942,307.52754999999996,55.505541674378385,62.222111660429,68.94554243297053,36.27253240942284,0.35460426945374823,307.9355797472198,0.2827286307929171,0.2767000550169873,0.006028575775929801,310.42199411763386,307.70200588236617,310.6593493434483,308.07701283532015,583]
["2018-08-18T10:17:00.000000000","309.25000000",309.32,309.18,309.22,"145.27922000",309.1205,308.68399999999997,307.54794999999996,53.093096851123285,53.43777176497806,62.066774996604835,34.66401789761966,0.3392753930641938,307.9248203804004,0.2495474811088343,0.2712695402353567,-0.02172205912652242,310.3995852199907,307.8414147800093,310.67260004434996,308.0902635362218,583]
["2018-08-18T10:18:00.000000000","309.22000000",309.31,309.21,309.3,"40.71390000",309.1805,308.6822,307.5715,54.78613726716771,41.64190274985821,52.433928725088435,33.170397279516706,0.32218429355961015,307.91406101358103,0.22708877430676466,0.2624333870496383,-0.03534461274287365,310.3720615804475,307.9889384195525,310.6849321741457,308.1025956660175,583]
["2018-08-18T10:19:00.000000000","309.31000000",309.35,309.3,309.3,"101.60316000",309.24850000000004,308.6898,307.58905,54.786137267167696,29.765964311419754,41.61521294208536,31.93577827934329,0.30274255830535307,307.90330164676163,0.20690501513922754,0.25132771266755616,-0.044422697528328614,310.2955964616493,308.20140353835075,310.69735020394734,308.1150136958192,583]
["2018-08-18T10:20:00.000000000","309.32000000",309.34,309.09,309.1,"74.16184000",309.3115,308.6926,307.60954999999996,49.59591618704845,14.568087863544198,28.658651641607396,29.774153662305448,0.29897523271211357,307.8925422799423,0.17277922074714525,0.23561801428347398,-0.06283879353632874,310.14106072713116,308.4819392728689,310.7107767492779,308.12844024114975,583]
["2018-08-18T10:21:00.000000000","309.19000000",309.19,309.09,309.13,"39.47503000",309.34150000000005,308.6986,307.6329,50.3556491238343,7.4941012441031845,17.276051139689056,27.766930803627453,0.28476271608982134,307.88178291312295,0.14646665567357786,0.21778774256149477,-0.07132108688791691,310.09582817791625,308.58717182208386,310.7260148261211,308.14367831799296,583]
["2018-08-18T10:22:00.000000000","309.12000000",309.25,309.01,309.09,"53.85055000",309.3745,308.70619999999997,307.65794999999997,49.28888682255107,3.710317460319087,8.5908355226555,26.037366871805524,0.28156537922626335,307.87102354630355,0.12099137926918502,0.1984284699030328,-0.0774370906338478,310.01570121646665,308.73329878353337,310.743720495211,308.16138398708284,583]
["2018-08-18T10:23:00.000000000","309.17000000",309.2,309.1,309.12,"55.23538000",309.40600000000006,308.7168,307.6854,50.14198766016728,6.468253968254583,5.890890890892294,24.431343220828015,0.2693107092815312,307.8602641794842,0.10204646038516785,0.17915206799945982,-0.07710560761429197,309.919474439479,308.8925255605211,310.7643862013885,308.18204969326035,583]
["2018-08-18T10:24:00.000000000","309.17000000",309.42,309.11,309.38,"45.78044000",309.423,308.7292,307.71504999999996,56.90797127414742,22.40740740740698,10.861992945326891,23.474242702832132,0.27221708718999343,307.8495048126648,0.10678139333492709,0.1646779330665533,-0.0578965397316262,309.9086377250566,308.9373622749434,310.7883342949745,308.20599778684635,583]
["2018-08-18T10:25:00.000000000","309.44000000",309.55,309.4,309.48,"43.36235000",309.4325,308.7496,307.74244999999996,59.20123665841214,42.250912884715845,23.70885808679248,23.108234308956803,0.2649158666764236,307.83874544584546,0.11725142463939164,0.155192631381121,-0.03794120674172935,309.9147810383979,308.9502189616021,310.81571957962245,308.2333830714943,583]
["2018-08-18T10:26:00.000000000","309.55000000",309.62,309.41,309.61,"49.67941000",309.43399999999997,308.778,307.76455000000004,62.03017817838139,68.60712203504305,44.4218141090553,23.03389096295817,0.2609933047709633,307.8279860790261,0.13448861241761279,0.15105182758841937,-0.016563215170806583,309.91828916981297,308.949710830187,310.84653930006675,308.2642027919386,583]
["2018-08-18T10:27:00.000000000","309.54000000",309.57,309.4,309.57,"317.16749000",309.437,308.80219999999997,307.78485,60.63697072323484,79.76032068824118,63.53945186933337,22.904212231947835,0.2573509258587542,307.8172267122067,0.14327001466642741,0.14949546500402097,-0.006225450337593558,309.92387164632805,308.95012835367197,310.8806487684653,308.2983122603371,583]
["2018-08-18T10:28:00.000000000","309.50000000",309.58,309.38,309.45,"263.05736000",309.429,308.8284,307.80365,56.53461656799277,80.97501626913385,76.44748633080604,22.655998011500344,0.25325443115455665,307.8064673453874,0.13894467438086622,0.14738530687939003,-0.008440632498523809,309.909453952006,308.94854604799394,310.9177808092324,308.33544430110425,583]
["2018-08-18T10:29:00.000000000","309.40000000",309.66,309.4,309.46,"279.97310000",309.40150000000006,308.8548,307.82115,56.796925899498746,74.64017464017196,78.45850386584901,22.769552652746718,0.25373625750066314,307.795707978568,0.13477018071682778,0.1448622816468776,-0.010092100930049808,309.8021132798576,309.0008867201425,310.95756734033506,308.3752308322069,583]
["2018-08-18T10:30:00.000000000","309.60000000",309.67,309.49,309.56,"283.85917000",309.393,308.8802,307.83995000000004,59.433400053040785,74.13512413512194,76.5834383481426,22.918193001736277,0.25061223910776126,307.78494861174863,0.13794093148470665,0.1434780116144434,-0.005537080129736749,309.77200395776066,309.0139960422393,310.99956165479495,308.4172251466668,583]
["2018-08-18T10:31:00.000000000","309.61000000",309.85,309.56,309.71,"280.78368000",309.3935,308.9046,307.86100000000005,63.07357361161647,78.63247863247489,75.80259246925628,23.775565043118736,0.2534256506000655,307.77418924492923,0.15081897346539108,0.14494620398463295,0.005872769480758128,309.7741455043716,309.01285449562846,311.04326026885764,308.4609237607295,583]
["2018-08-18T10:32:00.000000000","309.73000000",309.93,309.64,309.77,"317.82777000",309.40700000000004,308.9296,307.88205,64.44781935412374,83.09178743961075,78.61979673573587,24.851887275962113,0.2560381041286337,307.7634298781099,0.16397619754189918,0.14875220269608622,0.015223994845812966,309.81960634992475,308.9943936500753,311.08812351806546,308.5057870099373,583]
["2018-08-18T10:33:00.000000000","309.85000000",309.92,309.77,309.77,"39.36649000",309.411,308.9584,307.90515000000005,64.44781935412374,82.85024154589063,81.52483587265876,25.85132934931668,0.2484639538337337,307.75267051129055,0.17241588936775543,0.15348494003042007,0.018930949337335357,309.8358717453517,308.9861282546483,311.1335943755635,308.55125786743537,583]
["2018-08-18T10:34:00.000000000","309.91000000",310.17,309.77,310.02,"191.09495000",309.4345,308.99199999999996,307.92924999999997,69.86693642061535,84.09545227386059,83.345827086454,27.562567456700133,0.2592879571313266,307.74191114447115,0.1970063500362471,0.16218922203158548,0.034817128004661635,309.9331170875513,308.93588291244873,311.17911521805235,308.5967787099242,583]
["2018-08-18T10:35:00.000000000","310.15000000",310.22,310.01,310.11,"76.89453000",309.4735,309.0242,307.95445,71.54828559063844,86.86225069283346,84.60264817086157,29.284869341207465,0.25576738876480587,307.7311517776518,0.22120678104386116,0.17399273383404062,0.04721404720982053,310.0493567530194,308.8976432469806,311.2241424665359,308.64180595840776,583]
["2018-08-18T10:36:00.000000000","310.15000000",310.15,309.88,309.89,"41.95426000",309.502,309.0602,307.97995,62.38484476983319,82.83792357067986,84.59854217912464,29.862630754730144,0.25678400385303274,307.7203924108324,0.22009650014052795,0.18321348709533808,0.03688301304518987,310.1006184093377,308.9033815906623,311.26815918408033,308.6858226759522,583]
["2018-08-18T10:37:00.000000000","309.88000000",310.28,309.8,310.28,"210.07790000",309.555,309.10360000000003,308.00695,69.77498230495011,87.14826839826696,85.61614755392678,30.811481622301784,0.27272800357781335,307.70963304401306,0.24782951082715954,0.19613669184170238,0.05169281898545716,310.2275027880967,308.88249721190334,311.31068582956254,308.7283493214344,583]
["2018-08-18T10:38:00.000000000","310.17000000",310.3,310.15,310.25,"105.02170000",309.6025,309.144,308.03405,68.65755487917595,88.36697722567135,86.11772306487273,31.75364630083948,0.26396171760797194,307.69887367719366,0.26434022278021985,0.20977739802940587,0.054562824750813976,310.3283340030597,308.87666599694035,311.3512894541892,308.76895294606106,583]
["2018-08-18T10:39:00.000000000","310.21000000",310.46,310.18,310.22,"62.95229000",309.6485,309.185,308.0573,67.49351905271078,90.78099838969506,88.76541467121113,33.08742511888118,0.26510730920740055,307.6881143103743,0.27187037917900625,0.22219599425932596,0.04967438491968029,310.40766467251683,308.8893353274832,311.38959169263927,308.8072551845111,583]
["2018-08-18T10:40:00.000000000","310.21000000",310.38,310.0,310.2,"457.20118000",309.70349999999996,309.2258,308.08125,66.68184983107498,82.75630703167052,87.30142754901232,33.014663764474015,0.2733139299783002,307.677354943555,0.27307639482842205,0.2323720743731452,0.04070432045527686,310.4550923096981,308.9519076903018,311.4252759437955,308.84293943566735,583]
["2018-08-18T10:41:00.000000000","310.19000000",310.27,310.0,310.2,"74.41031000",309.75699999999995,309.2644,308.1051,66.68184983107498,76.54320987654494,83.36017176597018,32.947099649667365,0.2730772206941346,307.6665955767356,0.2709092971767859,0.24007951893387336,0.030829778242912553,310.4897782747852,309.0242217252147,311.45809415175887,308.8757576436307,583]
["2018-08-18T10:42:00.000000000","310.20000000",310.35,310.19,310.35,"35.78630000",309.82000000000005,309.3062,308.12645,69.83701404473251,80.49149778709698,79.93033823177082,33.17152539433554,0.26500027635884105,307.65583620991623,0.27808995517420954,0.2476816061819406,0.030408348992268935,310.52883002193556,309.11116997806454,311.4878735761041,308.90553706797596,583]
["2018-08-18T10:43:00.000000000","310.28000000",310.35,310.2,310.24,"42.97776000",309.87600000000003,309.3472,308.14715,64.97752756862711,80.95605168807762,79.33025311723985,33.37992072867028,0.25678597090464056,307.64507684309683,0.27177178175139716,0.2524996412958319,0.019272140455565245,310.5295870255727,309.22241297442736,311.51452386916674,308.9321873610386,583]
["2018-08-18T10:44:00.000000000","310.29000000",310.5,310.23,310.43,"49.46772000",309.92850000000004,309.39259999999996,308.16735,68.99114557821937,86.49847354255628,82.64867433924364,34.093941572251964,0.25772983012573636,307.6343174762775,0.2788812267135654,0.2577759583793786,0.0211052683341868,310.58297001458953,309.27402998541055,311.53804464752585,308.9557081393977,583]
["2018-08-18T10:45:00.000000000","310.52000000",310.65,310.52,310.55,"387.58234000",309.98199999999997,309.4408,308.18795,71.23342494708247,86.65726300640807,84.70392941234734,35.19928360274843,0.2550348422596102,307.62355810945814,0.2908458206102864,0.26438993082556017,0.02645588978472624,310.6557239790868,309.3082760209131,311.5585335505641,308.97619704243596,583]
["2018-08-18T10:46:00.000000000","310.56000000",310.69,310.54,310.55,"393.97004000",310.029,309.491,308.20895,71.23342494708248,89.14493669533658,87.43355774810033,36.33536178297484,0.24753235352677927,307.61279874263874,0.2969053079013406,0.27089300624071627,0.02601230166062435,310.7232016997937,309.3347983002063,311.57619452592684,308.9938580177987,583]
["2018-08-18T10:47:00.000000000","310.55000000",310.62,310.2,310.2,"188.33869000",310.06049999999993,309.534,308.2255,57.23389467780735,73.87358301047664,83.22526090407378,35.03761062981702,0.25985147113201046,307.6020393758194,0.2703490052615507,0.2707842060448832,-0.0004352007833324789,310.72507429983136,309.3959257001685,311.5913457859421,309.00900927781396,583]
["2018-08-18T10:48:00.000000000","310.36000000",310.42,310.25,310.4,"40.75338000",310.108,309.58,308.24345,61.84805761245814,66.31248982250413,76.44366984277247,33.83255598759904,0.25700493747972597,307.591280009,0.26241630085417,0.26911062500674054,-0.006694324152570541,310.7253686095003,309.4906313904997,311.60442656829446,309.0220900601663,583]
["2018-08-18T10:49:00.000000000","310.40000000",310.59,310.34,310.49,"105.88605000",310.1595,309.631,308.26145,63.74377256114272,63.89431688649995,68.02679657316025,33.36951241018666,0.2565045848026027,307.58052064218066,0.26039020707798954,0.26736654142099037,-0.006976334343000823,310.72140657586135,309.5975934241386,311.6160015463087,309.0336650381806,583]
["2018-08-18T10:50:00.000000000","310.49000000",310.57,310.34,310.36,"214.98535000",310.1995,309.6814,308.27865,59.17030390308393,69.28838951310843,66.49839874070419,32.939543374018015,0.25461140017384665,307.56976127536126,0.24546503153163712,0.2629862394431197,-0.017521207911482595,310.6949785565452,309.7040214434548,311.6267615138623,309.0444250057341,583]
["2018-08-18T10:51:00.000000000","310.54000000",310.54,310.34,310.44,"70.41555000",310.236,309.7196,308.29580000000004,61.02358441811541,68.07251804809276,67.08507481590038,32.54028641186142,0.250710585875718,307.5590019085419,0.23735596201208864,0.2578601839569135,-0.020504221944824874,310.6874598542462,309.7845401457538,311.6375188637593,309.05518235563113,583]
["2018-08-18T10:52:00.000000000","310.48000000",310.57,310.39,310.5,"75.44181000",310.2725,309.76099999999997,308.31105,62.40198631065024,66.38441079085972,67.91510611735364,32.294799429297846,0.24565982974173864,307.5482425417226,0.23308411595530742,0.2529049703565923,-0.019820854401284893,310.68359001446873,309.8614099855312,311.64919642852544,309.0668599203973,583]
["2018-08-18T10:53:00.000000000","310.54000000",310.58,310.36,310.4,"78.52308000",310.304,309.79920000000004,308.32605,58.67739826053311,64.73429951690724,66.39707611861992,31.833218887982586,0.24382698476018377,307.5374831749032,0.21910379080026132,0.24614473444532614,-0.02704094364506482,310.64718508125475,309.9608149187452,311.6628084897751,309.08047198164695,583]
["2018-08-18T10:54:00.000000000","310.37000000",310.51,310.35,310.36,"89.77677000",310.321,309.82559999999995,308.33979999999997,57.20654210072437,60.86956521739109,63.99609184171936,31.32360323656318,0.23783934299159692,307.52672380808383,0.2024627521083744,0.2374083379779358,-0.034945585869561424,310.63898742112826,310.0030125788718,311.67943319937916,309.097096691251,583]
["2018-08-18T10:55:00.000000000","310.45000000",310.46,310.0,310.25,"205.68025000",310.32800000000003,309.8448,308.35294999999996,53.25321657442106,48.79227053140071,58.13204508856635,29.58054194041038,0.25370796134933854,307.51596444126443,0.17834270467614033,0.22559521131757673,-0.047252506641436404,310.6329983606444,310.02300163935564,311.70017628206114,309.117839773933,583]
["2018-08-18T10:56:00.000000000","310.25000000",310.46,310.09,310.39,"121.16968000",310.35299999999995,309.86100000000005,308.36645,57.29791370703201,48.30917874396153,52.65700483091779,27.96198502255421,0.2620145355386718,307.5052050744451,0.16858092728989504,0.21419235451204038,-0.04561142722214534,310.5830521679873,310.1229478320126,311.72612666806856,309.1437901599404,583]
["2018-08-18T10:57:00.000000000","310.25000000",310.35,310.0,310.23,"91.44291000",310.3505,309.8754,308.38195,51.78346603210866,42.02898550724675,46.37681159420301,26.926452784265493,0.27115635442876573,307.4944457076257,0.14624812817203292,0.2006035092440389,-0.05435538107200599,310.58471998205897,310.11628001794105,311.7583055735354,309.17596906540723,583]
["2018-08-18T10:58:00.000000000","310.22000000",310.22,310.04,310.06,"45.23844000",310.341,309.88439999999997,308.3979,46.64661504641793,32.850241545894185,41.0628019323675,25.96488713442597,0.265359471969568,307.48368634080634,0.11352302198940833,0.1831874117931128,-0.06966438980370446,310.60435527333954,310.0776447266605,311.79761142081753,309.2152749126894,583]
["2018-08-18T10:59:00.000000000","310.07000000",310.19,310.0,310.15,"121.65696000",310.3375,309.88719999999995,308.41655,49.50258273371902,21.25603864734298,32.045088566827985,25.28816200929753,0.2599766525431701,307.472926973987,0.0937694713108499,0.16530382369666022,-0.07153435238581032,310.6089313909549,310.06606860904503,311.84476377340303,309.2624272652749,583]
["2018-08-18T11:00:00.000000000","310.02000000",310.2,310.0,310.13,"86.21193000",310.334,309.8952,308.43715,48.87645465940514,17.134174848058613,23.7468183470986,24.582163631430518,0.25569260593294285,307.4621676071676,0.07562900315747356,0.1473688595888229,-0.07173985643134934,310.6140999821416,310.0539000178584,311.90025004929777,309.3179135411696,583]
["2018-08-18T11:01:00.000000000","310.02000000",310.12,310.0,310.04,"46.80284000",310.326,309.902,308.46225,46.05355356164374,16.495511129071783,18.295241541491134,23.926593709125438,0.24671456265201802,307.45140824034826,0.05337502949703321,0.12857009357046498,-0.07519506407343177,310.6291435303545,310.02285646964555,311.9642790824868,309.3819425743587,583]
["2018-08-18T11:02:00.000000000","310.02000000",310.24,310.0,310.1,"97.13484000",310.3135,309.914,308.482,48.20141987239945,14.898851831604473,16.1761792695783,22.370747252007995,0.24623495103401738,307.44064887352886,0.040117642389873254,0.11087960333434664,-0.07076196094447339,310.63188812791276,309.9951118720872,312.03674555648143,309.4544090483533,583]
["2018-08-18T11:03:00.000000000","310.16000000",310.33,310.0,310.13,"288.12065000",310.308,309.92280000000005,308.5022,49.28860781002748,15.380868887592847,15.591743949423043,21.23921990987287,0.25221816881730075,307.4298895067095,0.03166678192252448,0.09503703905198221,-0.06337025712945774,310.6349617714593,309.9810382285407,312.1172089029838,309.53487239485565,583]
["2018-08-18T11:04:00.000000000","310.28000000",310.32,310.09,310.09,"280.80853000",310.291,309.93359999999996,308.52479999999997,47.8466204367887,18.293395675044028,16.19103879808046,20.188515949318823,0.2506311567589234,307.41913013989017,0.021493979198226043,0.08032842708123099,-0.058834447883004945,310.6260761107508,309.9559238892492,312.2048894489403,309.62255294081217,583]
["2018-08-18T11:05:00.000000000","310.21000000",310.28,310.09,310.14,"216.84268000",310.2705,309.9498,308.5469,49.82275456596061,20.689655172411904,18.121306578349603,19.212862271661496,0.24630035984757154,307.40837077307077,0.01726749297040442,0.06771624025906567,-0.05044874728866125,310.58946551537105,309.951534484629,312.2986834559728,309.71634694784467,583]
["2018-08-18T11:06:00.000000000","310.21000000",310.96,310.12,310.88,"315.98626000",310.287,309.981,308.57365000000004,68.71589346825442,43.77394636015192,27.585665735869288,21.277026277709158,0.28870747700131466,307.39761140625143,0.07279070184637249,0.06873113257652703,0.0040595692698454505,310.68615410557305,309.8878458944269,312.39719731613707,309.8148608080089,583]
["2018-08-18T11:07:00.000000000","310.88000000",311.44,310.76,311.34,"379.79946000",310.344,310.0234,308.6037,75.01394011663315,69.62005108556775,44.69455087271053,24.130399633097266,0.3166569429297927,307.38685203943203,0.15215742444900116,0.08541639095102187,0.06674103349797929,310.9494552006513,309.7385447993487,312.49879966690526,309.9164631587771,583]
["2018-08-18T11:08:00.000000000","311.34000000",311.55,311.31,311.53,"66.35782000",310.4005,310.068,308.63644999999997,77.0675286433865,94.47729988052485,69.29043244208151,26.942561971349125,0.31118144700623673,307.3760926726127,0.22776203703568854,0.1138855201679552,0.11387651686773334,311.1970544551351,309.6039455448649,312.6016887049823,310.01935219685413,583]
["2018-08-18T11:09:00.000000000","311.61000000",311.8,311.56,311.71,"62.72711000",310.4615,310.1162,308.67,78.84171676334027,95.58841099163489,86.56192065257585,29.881402006403892,0.3082399150772226,307.3653333057933,0.2987598157057505,0.15086037927551427,0.14789943643023623,311.4417912832395,309.4812087167605,312.7039706562139,310.1216341480858,583]
["2018-08-18T11:10:00.000000000","311.71000000",311.88,311.56,311.88,"83.33578000",310.5375,310.1718,308.70465,80.38517322696542,97.90322580645024,95.98964555953667,32.70492505440439,0.30907992114313476,307.35457393897394,0.3645414392711359,0.19359659127463863,0.17094484799649728,311.69432107518634,309.3806789248137,312.80374433023394,310.2214078221058,583]
["2018-08-18T11:11:00.000000000","311.77000000",312.16,311.65,311.88,"226.38364000",310.60949999999997,310.2268,308.7382,80.38517322696542,94.01234567901139,95.83466082569885,35.62231100911155,0.32343135534719997,307.3438145721546,0.4119254299361046,0.23726235900693182,0.17466307092917277,311.9041269732996,309.31487302670035,312.89918606213325,310.3168495540051,583]
["2018-08-18T11:12:00.000000000","311.92000000",312.46,311.92,312.28,"134.96003000",310.69849999999997,310.29060000000004,308.77139999999997,83.6415618594239,93.23998795543461,95.05185314696541,38.58638699961845,0.3417576871081131,307.3330552053352,0.4762641641614209,0.2850627200378297,0.19120144412359125,312.18177037319384,309.2152296268061,312.9886291923495,310.40629268422134,583]
["2018-08-18T11:13:00.000000000","312.28000000",312.67,312.0,312.19,"309.61409000",310.788,310.352,308.8049,80.40701895886063,87.24747859213853,91.49993740886153,41.48970731893656,0.3652035666003919,307.32229583851586,0.5140650053447189,0.33086317709920754,0.18320182824551134,312.39894506423855,309.1770549357615,313.07063258949063,310.4882960813625,583]
["2018-08-18T11:14:00.000000000","312.09000000",312.47,312.0,312.31,"211.83919000",310.8855,310.4106,308.83795,81.43774879475619,87.07408422398788,89.18718359052036,44.18564761544623,0.3726890261289373,307.31153647169646,0.5473954079203622,0.3741696232634385,0.17322578465692373,312.6128618613348,309.15813813866515,313.1440335605682,310.56169705244,583]
["2018-08-18T11:15:00.000000000","312.31000000",312.79,312.31,312.77,"195.91117000",311.01149999999996,310.4764,308.87255,84.74970034843058,89.27415998818604,87.86524093477082,46.89718770966284,0.38035409569115736,307.3007771048771,0.6039660035802399,0.4201288993267988,0.18383710425344107,312.89558359686976,309.12741640313016,313.20798175296994,310.6256452448418,583]
["2018-08-18T11:16:00.000000000","312.77000000",313.11,312.76,313.11,"138.05730000",311.1475,310.5464,308.9092,86.64624282189656,95.26666935148211,90.53830452121868,49.58246436065269,0.37818594599893346,307.2900177380577,0.6685273989994016,0.46980859926131935,0.19871879973808226,313.2161408581465,309.07885914185346,313.26195222303915,310.679615714911,583]
["2018-08-18T11:17:00.000000000","312.90000000",313.12,312.8,313.0,"324.34681000",311.28599999999994,310.615,308.9445,83.04783038890197,98.4409193607528,94.327249566807,52.0808085563268,0.3740298069990091,307.27925837123837,0.7027162142252337,0.5163901222541022,0.18632609197113148,313.45867945173524,309.11332054826465,313.3057375833634,310.72340107523524,583]
["2018-08-18T11:18:00.000000000","312.99000000",312.99,312.6,312.62,"429.09355000",311.414,310.6784,308.97625,71.93383942988673,93.17931793179321,95.62896888134271,53.259784131016,0.3758848207847926,307.268499004419,0.6911807707215871,0.5513482519475992,0.13983251877398795,313.58432163514817,309.2436783648518,313.33942087944865,310.7570843713205,583]
["2018-08-18T11:19:00.000000000","312.62000000",312.75,311.6,311.79,"547.17625000",311.496,310.725,309.0052,54.71127666312636,78.40154015401562,90.00725914885389,50.526683800218485,0.43117876215730583,307.2577396375996,0.6080554999340961,0.5626897015448986,0.04536579838919752,313.5917423505746,309.4002576494254,313.3633324159664,310.78099590783825,583]
["2018-08-18T11:20:00.000000000","311.78000000",312.7,311.37,312.54,"315.92486000",311.6165,310.7846,309.03785,63.26911026526679,71.52958177173703,81.03681328584862,47.38926906025329,0.4953802791460686,307.2469802707803,0.5958285156996794,0.5693174643758548,0.026511051323824586,313.66072381357606,309.5722761864239,313.37799499663,310.79565848850183,583]
["2018-08-18T11:21:00.000000000","312.70000000",312.73,312.04,312.51,"110.52459000",311.73999999999995,310.8406,309.0695,62.7582650112367,65.79624600722106,71.90912264432458,44.543659101937045,0.5092816877784921,307.2362209039609,0.5770657386989342,0.5708671192404707,0.00619861945846345,313.6843353620173,309.7956646379826,313.38406283584925,310.8017263277211,583]
["2018-08-18T11:22:00.000000000","312.31000000",312.48,311.69,311.69,"102.35410000",311.8195,310.87899999999996,309.0949,50.706771377249844,53.33592854690329,63.55391877528714,41.69140002665922,0.5314758529371708,307.22546153714154,0.4903762041404889,0.5547689362204744,-0.06439273207998553,313.613305730839,310.025694269161,313.38225966927746,310.7999231611493,583]
["2018-08-18T11:23:00.000000000","311.76000000",312.06,311.57,311.8,"100.08410000",311.903,310.9196,309.1201,52.03733834937652,36.38516179952623,51.83911211788353,39.31597038406767,0.5285132920130878,307.21470217032214,0.42564364909736696,0.5289438787958529,-0.10330022969848596,313.52134606929127,310.28465393070877,313.37332131842646,310.7909848102983,583]
["2018-08-18T11:24:00.000000000","311.80000000",311.98,311.19,311.83,"210.12234000",311.99,310.9558,309.14535,52.414594648890194,25.339254872933378,38.35344840645431,37.8967080804875,0.5471909140121545,307.2039428035028,0.3724697823359975,0.49764905950388183,-0.12517927716788435,313.38012229677463,310.5998777032254,313.3579471987524,310.77561069062426,583]
["2018-08-18T11:25:00.000000000","311.83000000",311.91,311.73,311.8,"419.92681000",312.073,310.9896,309.17065,51.97433704427269,29.779422649889046,30.501279774116227,36.578821655734494,0.5209629915827154,307.19318343668346,0.32417151313734394,0.4629535502305743,-0.13878203709323034,313.1809729238522,310.96502707614775,313.3367641051096,310.75442759698143,583]
["2018-08-18T11:26:00.000000000","311.82000000",311.99,311.74,311.9,"454.10670000",312.124,311.0298,309.19809999999995,53.38002869513225,33.85146804835879,29.656715190393744,35.111710449179824,0.50160849218395,307.18242406986406,0.29061393455572215,0.42848562709560384,-0.13787169253988169,313.0927806769282,311.15521932307183,313.31030420974764,310.7279677016195,583]
["2018-08-18T11:27:00.000000000","311.76000000",312.18,311.6,312.18,"140.39670000",312.166,311.0678,309.22715,57.16096283629817,39.89637305699474,34.5090879184142,33.18582321567786,0.507207885599381,307.1716647030447,0.2833467270110077,0.39945784707868465,-0.11611112006767693,313.0655421057345,311.2664578942655,313.27899773402686,310.6966612258987,583]
["2018-08-18T11:28:00.000000000","312.18000000",312.38,312.05,312.36,"109.95374000",312.2075,311.11,309.25715,59.438374888574955,49.56822107081167,41.10535405872174,30.84468393155441,0.4945501794851384,307.1609053362253,0.2887829977152023,0.3773228772059882,-0.0885398794907859,313.06126519019523,311.35373480980473,313.2431793703971,310.66084286226896,583]
["2018-08-18T11:29:00.000000000","312.36000000",312.51,312.28,312.48,"94.41882000",312.246,311.1552,309.28770000000003,60.92959995674818,59.58549222797987,49.68336211859543,28.954354824810892,0.4756537380933441,307.15014596940597,0.299323859404069,0.3617230736456044,-0.06239921424153538,313.0756601713888,311.41633982861117,313.2031063744041,310.62076986627596,583]
["2018-08-18T11:30:00.000000000","312.58000000",313.65,312.2,312.36,"505.76820000",312.27000000000004,311.1984,309.3172,58.60912045523241,58.34070516871057,55.83147282250071,29.320346330610278,0.5452498996581044,307.1393866025866,0.2945986215887615,0.3482981832342359,-0.0536995616454744,313.08353549399453,311.45646450600555,313.1589854118613,310.57664890373314,583]
["2018-08-18T11:31:00.000000000","312.36000000",312.39,312.18,312.18,"249.30244000",312.28499999999997,311.238,309.34565000000003,55.2123840030297,51.54808542904169,56.49142760857739,29.604325386137024,0.5213034782539526,307.1286272357672,0.2731802885813863,0.333274604303666,-0.06009431572227969,313.0800723237472,311.48992767625276,313.11100477520495,310.5286682670768,583]
["2018-08-18T11:32:00.000000000","312.15000000",312.24,311.48,311.51,"643.44639000",312.2465,311.26120000000003,309.37085,44.80366721986794,33.60433604336098,47.83104221370443,28.151804861107145,0.5383532298072411,307.1178678689479,0.19983908421858132,0.30658750028664905,-0.10674841606806773,313.11040450860554,311.3825954913945,313.0593684647415,310.47703195661336,583]
["2018-08-18T11:33:00.000000000","311.52000000",312.11,311.48,311.76,"260.50378000",312.225,311.2916,309.39725,48.69060405401667,25.47425474254759,36.87555873831676,26.803035802150827,0.5448994276781521,307.1071085021285,0.16004367813127374,0.277278735855574,-0.11723505772430026,313.11448299589654,311.3355170041035,313.0043288127723,310.42199230464416,583]
["2018-08-18T11:34:00.000000000","312.09000000",312.09,311.44,311.85,"288.96539000",312.20200000000006,311.32,309.42404999999997,50.05419301693618,21.00271002710062,26.69376693766974,25.458472166071218,0.5524066114154254,307.09634913530914,0.13422056876788702,0.2486671024380366,-0.11444653367014959,313.1051854737479,311.2988145262522,312.9462147343132,310.363878226185,583]
["2018-08-18T11:35:00.000000000","311.85000000",312.11,311.65,311.78,"47.02388000",312.15250000000003,311.3446,309.45039999999995,48.964244837448014,24.661246612466257,23.712737127371497,24.251465001251226,0.545806139171469,307.08558976848974,0.1068751632123508,0.22030871459289947,-0.11343355138054867,313.0339958876758,311.27100411232425,312.88545323439257,310.3031167262644,583]
["2018-08-18T11:36:00.000000000","311.73000000",311.81,311.41,311.46,"42.49455000",312.07000000000005,311.3628,309.47585000000004,44.223415818635694,20.596205962059564,22.086720867208825,22.5454894752755,0.5353914149449339,307.0748304016704,0.058705684065273545,0.1879881084873743,-0.12928242442210075,312.88385502393834,311.25614497606176,312.82258241676743,310.2402459086393,583]
["2018-08-18T11:37:00.000000000","311.43000000",311.55,311.26,311.55,"314.57890000",311.99750000000006,311.3898,309.50149999999996,45.81251655258812,16.53116531165287,20.596205962059575,21.255372290156696,0.517863456734583,307.06407103485105,0.0274765401857735,0.15588579482705414,-0.12840925464128064,312.72029665189456,311.27470334810556,312.7582548722257,310.1759183640975,583]
["2018-08-18T11:38:00.000000000","311.35000000",311.55,311.32,311.41,"484.61839000",311.937,311.41,309.5267,43.72559808468623,10.628635575059194,15.918668949590554,20.05740633254638,0.49730178125354263,307.05331166803165,-0.00847195191568062,0.1230142454785072,-0.13148619739418782,312.6436286153208,311.23037138467924,312.69323095124247,310.1108944431143,583]
["2018-08-18T11:39:00.000000000","311.42000000",311.55,311.39,311.43,"481.77861000",311.919,311.4288,309.5514,44.117237007516856,9.341089226792816,12.166963371168302,18.94500937190823,0.47320879687829137,307.0425523012123,-0.03494473687356958,0.09142244900809185,-0.12636718588166143,312.6573197139385,311.1806802860615,312.6283620405116,310.04602553238345,583]
["2018-08-18T11:40:00.000000000","311.55000000",311.7,311.44,311.54,"166.57204000",311.86899999999997,311.45239999999995,309.5774,46.32960381201458,8.368200836821261,9.4459752128911,17.696443957328324,0.45869388281555495,307.0317929343929,-0.04651236341464937,0.06383548652354361,-0.11034784993819298,312.5666503422134,311.17134965778655,312.56456457042566,309.9822280622975,583]
["2018-08-18T11:41:00.000000000","311.54000000",311.69,311.44,311.59,"68.52805000",311.823,311.47540000000004,309.60395,47.349932730582566,10.878661087866602,9.52931705049357,16.53706178664698,0.4437871769001582,307.02103356757357,-0.05105665926981828,0.04085705736487123,-0.09191371663468952,312.4645948877529,311.18140511224703,312.5027860826627,309.92044957453453,583]
["2018-08-18T11:42:00.000000000","311.52000000",311.61,311.01,311.18,"207.55251000",311.7975,311.48900000000003,309.62855,40.54342470267476,10.654135497232202,9.966999140640032,16.404743788089466,0.45494523569300566,307.01027420075417,-0.08674171546095977,0.015337302799705032,-0.1020790182606648,312.49620952476033,311.0987904752397,312.4439652717088,309.86162876358065,583]
["2018-08-18T11:43:00.000000000","311.17000000",311.17,310.41,310.83,"305.89174000",311.74899999999997,311.4976,309.65105,35.81093645935269,11.069962761036358,10.867586448711732,17.458079717188046,0.47744914742921823,306.9995148339348,-0.14163181116100532,-0.01605651999243704,-0.12557529116856828,312.5650857797995,310.9329142202004,312.38898844966405,309.8066519415359,583]
["2018-08-18T11:44:00.000000000","310.70000000",310.82,310.48,310.51,"281.14014000",311.683,311.5006,309.6707,32.119430554918594,8.15095398428665,9.958350747518413,18.436177365636727,0.46834563689855735,306.9887554671155,-0.20854989968768223,-0.05455519593148608,-0.15399470375619614,312.6598746081209,310.7061253918791,312.33864531941146,309.7563088112833,583]
["2018-08-18T11:45:00.000000000","310.56000000",310.87,310.45,310.45,"158.52568000",311.6155,311.5046,309.6889,31.464500846050893,6.73308678773006,8.6513345110177,19.172861458170715,0.46489237712009013,306.9779961002961,-0.2633882892776569,-0.09632181460072026,-0.16706647467693664,312.72787538627557,310.5031246137244,312.2935872150385,309.71125070691033,583]
["2018-08-18T11:46:00.000000000","310.40000000",310.44,310.1,310.11,"252.29622000",311.52599999999995,311.49899999999997,309.7021,27.982522500499613,2.5779366126795953,5.820659128232111,20.47426623320769,0.456685778754367,306.96723673347674,-0.3304737707025538,-0.14315220582108695,-0.18732156488146684,312.80758339564466,310.24441660435525,312.2542910190701,309.67195451094193,583]
["2018-08-18T11:47:00.000000000","310.11000000",310.34,310.04,310.34,"217.45330000",311.434,311.5012,309.71395,33.35536392119941,5.725352803573872,5.012125401327852,21.780665778939525,0.44549393741476606,306.95647736665734,-0.36091995961720613,-0.1867057565803108,-0.17421420303689533,312.7772706354241,310.09072936457596,312.22103174759127,309.6386952394631,583]
["2018-08-18T11:48:00.000000000","310.35000000",310.56,310.16,310.37,"82.71758000",311.3345,311.5074,309.72405,34.04652913911576,10.310765015501113,6.20468481058487,22.204719276670314,0.4422443704565669,306.945717999838,-0.37826760096493217,-0.22501812545723507,-0.1532494755076971,312.6834621936856,309.98553780631437,312.19386628873923,309.6115297806111,583]
["2018-08-18T11:49:00.000000000","310.37000000",311.07,310.37,310.82,"72.12994000",311.2515,311.5208,309.73564999999996,43.51025647736154,24.83419307295375,13.623436964009587,21.086048712948855,0.4606554868525256,306.93495863301865,-0.35165088007255463,-0.250344676380299,-0.10130620369225563,312.50953457821856,309.9934654217815,312.1726300055978,309.59029349746964,583]
["2018-08-18T11:50:00.000000000","310.91000000",311.16,310.79,310.81,"128.59018000",311.174,311.5344,309.74969999999996,43.36135480472689,35.46512258811649,23.536693558857127,19.81482896837981,0.4541800949344884,306.92419926619925,-0.32758762717878653,-0.2657932665399965,-0.061794360638790014,312.3366934247659,310.0113065752341,312.15694692771245,309.5746104195843,583]
["2018-08-18T11:51:00.000000000","310.90000000",310.9,310.51,310.51,"157.60598000",311.0905,311.54380000000003,309.76005000000004,39.04444365629512,39.58886393029663,33.29605986378897,19.275727053920807,0.4495958024391668,306.9134398993799,-0.3289330828640118,-0.2784212298047996,-0.050511853059212186,312.19038135723554,309.9906186427645,312.1462531457348,309.56391663760667,583]
["2018-08-18T11:52:00.000000000","310.54000000",310.71,310.51,310.6,"195.42310000",311.045,311.5538,309.77299999999997,40.943949374099844,36.144578313252815,37.06618827722199,18.77513241906602,0.4317675308363683,306.9026805325605,-0.31905920247078257,-0.2865488243379962,-0.032510378132786344,312.14698911065153,309.9430108893485,312.13983190280527,309.5574953946771,583]
["2018-08-18T11:53:00.000000000","310.63000000",310.64,310.51,310.56,"197.76951000",310.985,311.56239999999997,309.7857,40.34223631107758,31.124497991967573,35.619313411839016,18.31029454384371,0.4102127072051988,306.89192116574117,-0.31087813717732615,-0.29141468690586225,-0.0194634502714639,312.0549439237618,309.9150560762382,312.1368578630622,309.554521354934,583]
["2018-08-18T11:54:00.000000000","310.57000000",310.99,310.56,310.76,"133.58783000",310.9305,311.5758,309.79864999999995,44.71691972262081,36.23220153340607,34.50042594620883,17.14132597884295,0.4116260852619708,306.88116179892177,-0.2849712838882965,-0.29012600630234914,0.005154722414052626,311.9271840020764,309.9338159979236,312.13644724238367,309.5541107342555,583]
["2018-08-18T11:55:00.000000000","310.82000000",311.22,310.78,311.03,"130.74702000",310.893,311.5936,309.8134,50.04285320668008,46.006329893980954,37.78767647311821,16.631733483252763,0.41508136488611835,306.8704024321024,-0.23988789417319367,-0.28007838387651807,0.040190489703324395,311.812458536311,309.97354146368895,312.137709995895,309.5553734877669,583]
["2018-08-18T11:56:00.000000000","311.14000000",311.48,311.04,311.23,"45.13683000",310.8815,311.6006,309.83025000000004,53.60815322376823,63.11085912200431,48.44979684979712,16.743421939633734,0.4175755531085417,306.8596430652831,-0.1858779689642347,-0.2612383008940614,0.07536033192982672,311.7777650277654,309.98523497223465,312.13980012337396,309.5574636152458,583]
["2018-08-18T11:57:00.000000000","311.23000000",311.5,311.23,311.49,"222.18383000",310.8785,311.60360000000003,309.8465,57.82229758381638,81.6704274076006,63.595872141195294,16.890846319432093,0.407034442172216,306.8488836984637,-0.12070349230231159,-0.23313133917571147,0.11242784687339988,311.7661547752337,309.99084522476625,312.1419603893724,309.55962388124425,583]
["2018-08-18T11:58:00.000000000","311.36000000",311.5,311.03,311.05,"320.79425000",310.8605,311.594,309.85850000000005,49.60941092492396,83.71067985794046,76.16398879584847,16.395013751389538,0.41153198201705965,306.83812433164434,-0.10336504486286913,-0.207178080313143,0.10381303545027387,311.7184154970015,310.0025845029985,312.143558330458,309.56122182232986,583]
["2018-08-18T11:59:00.000000000","311.03000000",311.11,310.82,310.93,"376.45151000",310.8355,311.5784,309.86845,47.622730421941434,76.48401826484049,80.62170851012719,15.323957232645611,0.4028511261586997,306.82736496482494,-0.09817549151449612,-0.18537756255341364,0.08720207103891753,311.65380251129733,310.0171974887027,312.1441112716309,309.56177476350274,583]
["2018-08-18T12:00:00.000000000","310.88000000",310.97,310.61,310.9,"698.60061000",310.80350000000004,311.55879999999996,309.8799,47.114751656946,63.01369863013639,74.40279891763912,14.688994167792194,0.3997903314330793,306.8166055980056,-0.09538395551203394,-0.1673788411451377,0.07199488563310377,311.55655444689984,310.05044555310025,312.14329910402313,309.560962595895,583]
["2018-08-18T12:01:00.000000000","310.91000000",311.47,310.91,311.15,"630.48596000",310.7815,311.54420000000005,309.89074999999997,51.73501644690144,64.58120357118372,68.02630682205354,14.437287765041697,0.41194816490214864,306.8058462311862,-0.0721668380683127,-0.1483364405297727,0.07616960246146001,311.4637396939461,310.0992603060539,312.14096467644754,309.5586281683194,583]
["2018-08-18T12:02:00.000000000","311.20000000",311.34,311.0,311.12,"481.26773000",310.7785,311.52099999999996,309.89995,51.15744318763162,66.38546267329723,64.66012162487245,14.203560391059094,0.4068090102662791,306.79508686436685,-0.055547537073209696,-0.12977865983846013,0.07423112276525043,311.4542003773831,310.10279962261694,312.1371027110286,309.55476620290045,583]
["2018-08-18T12:03:00.000000000","311.12000000",311.19,311.0,311.01,"502.09080000",310.7875,311.4974,309.90945,48.99745144258638,63.585776311967585,64.85081418548286,13.98652782950382,0.3913226523901161,306.7843274975475,-0.050668625614719076,-0.11395665299371192,0.06328802737899285,311.4704604673739,310.1045395326261,312.13183906430874,309.5495025561806,583]
["2018-08-18T12:04:00.000000000","310.88000000",310.88,310.61,310.61,"734.72755000",310.79249999999996,311.4634,309.91675000000004,42.045389536343386,42.325914007330624,57.432384330865155,13.291631460162376,0.3919424629336776,306.7735681307281,-0.07817752831113012,-0.10680082805719557,0.02862329974606545,311.468691540908,310.1163084590919,312.1254028368976,309.54306632876944,583]
["2018-08-18T12:05:00.000000000","310.61000000",310.77,310.51,310.67,"343.69913000",310.8035,311.4214,309.92674999999997,43.34395058044783,25.58922558922698,43.833638636175074,12.898701147745044,0.38251800129555713,306.76280876390877,-0.09405285061387758,-0.10425123256853197,0.01019838195465439,311.4640232774063,310.1429767225937,312.1180942329436,309.5357577248154,583]
["2018-08-18T12:06:00.000000000","310.51000000",310.79,310.51,310.78,"150.33613000",310.83700000000005,311.3748,309.93675,45.74414863779205,17.845117845118697,28.586752480558783,12.473132186330709,0.37519528691730514,306.75204939708937,-0.09664402506064107,-0.1027297910669538,0.0060857660063127345,311.41641694831566,310.25758305168443,312.1102511651081,309.52791465697993,583]
["2018-08-18T12:07:00.000000000","310.78000000",310.78,310.51,310.59,"154.66452000",310.8495,311.3266,309.94665000000003,42.402663539681114,17.171717171716725,20.202020202020808,12.07796100787454,0.36768133785178203,306.74129003027,-0.1127294862361623,-0.10472973010079552,-0.007999756135366784,311.3953012458719,310.30369875412805,312.1022174050086,309.51988089688047,583]
["2018-08-18T12:08:00.000000000","310.59000000",310.68,310.51,310.67,"174.09222000",310.8645,311.2876,309.95725000000004,44.249275172130446,17.171717171716725,17.396184062850725,11.71101634216524,0.3535612422909416,306.7305306634506,-0.11766562264165259,-0.10731690860896693,-0.010348714032685655,311.3719041781414,310.35709582185865,312.09431463727884,309.5119781291507,583]
["2018-08-18T12:09:00.000000000","310.62000000",310.67,310.51,310.63,"97.57236000",310.85499999999996,311.2644,309.96825,43.4983432434968,12.121212121212489,15.488215488215323,11.370282009720892,0.3397354392701618,306.7197712966313,-0.1233829303936318,-0.11053011296589992,-0.01285281742773188,311.3723973328065,310.33760266719344,312.086820154529,309.50448364640084,583]
["2018-08-18T12:10:00.000000000","310.51000000",310.68,310.51,310.66,"36.72126000",310.84749999999997,311.2268,309.9803,44.262335788650866,14.478114478116508,14.590347923681918,11.013595645946062,0.3276114793222943,306.70901192981194,-0.12406306689001667,-0.11323670375072327,-0.010826363139293402,311.37159445713087,310.32340554286907,312.0799512110111,309.49761470288297,583]
["2018-08-18T12:11:00.000000000","310.62000000",310.8,310.51,310.76,"53.27682000",310.86,311.1918,309.9934,46.84254854635559,17.50841750841867,14.70258136924923,10.256309886390374,0.32492494508498904,306.69825256299254,-0.11520490526305593,-0.11363034405318981,-0.0015745612098661266,311.36279220359444,310.3572077964056,312.07385631761923,309.4915198094911,583]
["2018-08-18T12:12:00.000000000","310.68000000",310.76,310.59,310.74,"36.48598000",310.86699999999996,311.17280000000005,310.00725,46.38011086514452,21.454124579125956,17.81355218855372,9.553115966802952,0.3138588775789195,306.6874931961732,-0.1085473153244152,-0.11261373830743489,0.0040664229830196935,311.358898363481,310.37510163651893,312.068613085245,309.4862765771168,583]
["2018-08-18T12:13:00.000000000","310.60000000",310.94,310.6,310.87,"176.47537000",310.8825,311.1542,310.02265,49.846012304180825,28.9036195286198,22.622053872054817,9.610929633592518,0.31572610060899486,306.6767338293538,-0.09172387801834248,-0.10843576624961641,0.01671188823127394,311.3538332154593,310.4111667845407,312.0642316666906,309.48189515856245,583]
["2018-08-18T12:14:00.000000000","310.79000000",310.94,310.71,310.87,"488.94330000",310.88800000000003,311.135,310.0375,49.846012304180825,32.98611111111146,27.781285072952414,9.664613752754256,0.30960280770835363,306.66597446253445,-0.07749783593504844,-0.10224818018670283,0.024750344251654385,311.35604273308667,310.4199572669134,312.06066244740043,309.4783259392723,583]
["2018-08-18T12:15:00.000000000","310.80000000",310.88,310.59,310.63,"428.87816000",310.86800000000005,311.1116,310.0511,43.78613091135004,29.819277108434026,30.56966924938844,9.149127047395513,0.30820260715775843,306.6552150957151,-0.08461420939187292,-0.09872138602773686,0.014107176635863944,311.3441764378834,310.3918235621167,312.05780640759235,309.4754698994642,583]
["2018-08-18T12:16:00.000000000","310.71000000",310.89,310.71,310.85,"499.42494000",310.849,311.0906,310.06415,49.80964702053235,33.98594377510209,32.2637773315492,8.71502024921937,0.3047595637893465,306.6444557288957,-0.07167559361710119,-0.09331222754560974,0.02163663392850855,311.29526897718233,310.40273102281765,312.0555265177008,309.47319000957265,583]
["2018-08-18T12:17:00.000000000","310.72000000",310.84,310.55,310.68,"447.03899000",310.8085,311.0606,310.0766,45.73175785793167,34.66423834874652,32.823153077427556,8.603834410261072,0.3044195949472512,306.63369636207636,-0.07428293916547091,-0.08950636986958198,0.015223430704111071,311.1492799876687,310.46772001233126,312.05365861436997,309.4713221062418,583]
["2018-08-18T12:18:00.000000000","310.68000000",310.84,310.51,310.66,"100.59499000",310.789,311.0266,310.08905,45.26227034546978,41.472868217059165,36.70768344696927,8.673184175130231,0.3062467667367321,306.62293699525696,-0.07707464363596728,-0.08702002462285904,0.009945380986891766,311.116652254678,310.461347745322,312.0520204053505,309.46968389722235,583]
["2018-08-18T12:19:00.000000000","310.68000000",310.84,310.52,310.82,"36.75714000",310.7835,310.9934,310.1033,49.710226522488554,48.83720930232888,41.6581052893782,8.737580385365879,0.3072291405412508,306.6121776284376,-0.06562000020244341,-0.08274001973877591,0.017120019536332506,311.10513799526115,310.46186200473886,312.050417535937,309.46808102780886,583]
["2018-08-18T12:20:00.000000000","310.82000000",310.84,310.52,310.8,"30.50691000",310.7785,310.9622,310.11635,49.17234167946484,58.139534883724444,49.48320413437083,8.79737686629898,0.3081413447883038,306.6014182616182,-0.05749319978929179,-0.0776906557488791,0.0201974559595873,311.0958184520251,310.4611815479749,312.0486459876609,309.46630947953275,583]
["2018-08-18T12:21:00.000000000","310.73000000",310.84,310.56,310.83,"59.71865000",310.7625,310.9352,310.12899999999996,50.04550222569509,71.31782945736445,59.431524547805935,8.852902170022576,0.30613124873199443,306.5906588947989,-0.0480776929152853,-0.07176806318216034,0.023690370266875038,311.0319345931681,310.4930654068319,312.0464904491394,309.46415394101126,583]
["2018-08-18T12:22:00.000000000","310.84000000",310.91,310.75,310.89,"46.13319000",310.75100000000003,310.9228,310.13984999999997,51.82789853233959,76.74418604651113,68.73385012920001,8.452660204886431,0.2956933023939966,306.57989952797953,-0.03536665256768856,-0.06448778105926599,0.029121128491577428,310.9740605298921,310.527939470108,312.0437186839995,309.46138217587134,583]
["2018-08-18T12:23:00.000000000","310.81000000",310.89,310.62,310.79,"33.99568000",310.74,310.9034,310.14955,48.70852024099542,75.96899224806224,74.67700258397927,8.796276730468751,0.2938580665087098,306.56914016116013,-0.03298202947405571,-0.05818663074222394,0.02520460126816823,310.93015782917297,310.54984217082705,312.04007231176087,309.4577358036327,583]
["2018-08-18T12:24:00.000000000","310.63000000",310.89,310.6,310.71,"393.74008000",310.745,310.8806,310.1577,46.30731797647607,66.66666666666669,73.12661498708003,9.219798821592855,0.29358249032951367,306.5583807943408,-0.0371196378255263,-0.05397323215888441,0.01685359433335811,310.926273274356,310.563726725644,312.0352548059847,309.45291829785657,583]
["2018-08-18T12:25:00.000000000","310.84000000",310.84,310.52,310.67,"274.54686000",310.745,310.8584,310.16555,45.10988768105412,49.612403100777776,64.08268733850224,10.0254706186936,0.29546945530597646,306.5476214275214,-0.0431292211455343,-0.05180442995621439,0.00867520881068009,310.926273274356,310.563726725644,312.02891788789157,309.4465813797634,583]
["2018-08-18T12:26:00.000000000","310.73000000",310.83,310.7,310.81,"396.67648000",310.74649999999997,310.8454,310.17425,49.984682810763815,51.162790697675554,55.81395348837335,10.773594430287147,0.28579306564126156,306.53686206070205,-0.03617799188174331,-0.04867914234132018,0.012501150459576872,310.9293961453824,310.56360385461755,312.0206478330553,309.43831132492716,583]
["2018-08-18T12:27:00.000000000","310.82000000",310.82,310.54,310.79,"363.24937000",310.7565,310.8302,310.18125,49.310943015166465,57.364341085275534,52.713178294576295,12.239044498981352,0.28537927523831236,306.52610269388265,-0.031915028875914686,-0.045326319648239084,0.013411290772324398,310.92541121927127,310.58758878072877,312.00995348333106,309.4276169752029,583]
["2018-08-18T12:28:00.000000000","310.76000000",310.79,310.57,310.64,"422.09303000",310.755,310.8148,310.18755,44.46961431888602,55.794573643412015,54.773901808787706,13.599819562768825,0.2807093270070063,306.5153433270633,-0.04017720852806406,-0.04429649742420408,0.004119288896140022,310.927452892106,310.582547107894,311.99625792545334,309.4139214173252,583]
["2018-08-18T12:29:00.000000000","310.68000000",310.95,310.6,310.76,"562.69464000",310.7615,310.8014,310.19285,48.800361455455636,51.478153629317184,54.87902278600159,13.587953039512756,0.2856586607922177,306.50458396024396,-0.03661991670531961,-0.04276118128042719,0.00614126457510758,310.9241376340079,310.59886236599215,311.97889581531905,309.3965593071909,583]
["2018-08-18T12:30:00.000000000","310.69000000",310.94,310.53,310.85,"71.28226000",310.771,310.7876,310.19905,51.834360335586524,55.53030303030439,54.26767676767787,13.949297847934162,0.29454018502134677,306.49382459342456,-0.026236056539858055,-0.039456156332313363,0.013220099792455309,310.9309874994981,310.61101250050194,311.9571181477963,309.37478163966813,583]
["2018-08-18T12:31:00.000000000","310.77000000",310.78,310.59,310.61,"75.72576000",310.7635,310.768,310.2032,44.29615494326439,52.27272727273171,53.0937279774511,14.284832312896892,0.2920730289483968,306.4830652266052,-0.03694686630723254,-0.0389542983272972,0.0020074320200646617,310.93823122215474,310.5887687778453,311.9301058620803,309.3477693539522,583]
["2018-08-18T12:32:00.000000000","310.69000000",310.81,310.58,310.81,"40.29158000",310.767,310.7606,310.20825,50.72692952715404,55.81395348837765,54.53899459713793,14.350103474047687,0.28763924116636974,306.4723058597858,-0.028963063517437604,-0.03695605136532529,0.007992987847887684,310.94251068342317,310.5914893165768,311.896993020097,309.31465651196885,583]
["2018-08-18T12:33:00.000000000","310.74000000",310.82,310.67,310.81,"33.07979000",310.764,310.7602,310.21295,50.726929527154034,52.536997885839334,53.54122621564957,14.325754120545598,0.2778078667973417,306.4615464929665,-0.022377883969625145,-0.03404041788618526,0.011662533916560115,310.93434083478627,310.59365916521375,311.85689941936135,309.2745629112332,583]
["2018-08-18T12:34:00.000000000","310.73000000",310.82,310.49,310.49,"48.58419000",310.745,310.7598,310.217,41.777252941745786,44.96124031008,51.104063894765666,15.327460159180077,0.28153587631181615,306.45078712614713,-0.04249060217051692,-0.035730454743051594,-0.006760147427465328,310.94584820137544,310.54415179862457,311.8089714581279,309.2266349499998,583]
["2018-08-18T12:35:00.000000000","310.49000000",310.71,310.37,310.62,"59.54193000",310.7445,310.76320000000004,310.2208,45.94929061600731,36.848436246994424,44.78222481430459,16.804859162200177,0.28571188514668466,306.44002775932773,-0.04739383606386127,-0.038063131007213535,-0.009330705056647737,310.9465371252908,310.54246287470926,311.752428953116,309.17009244498786,583]
["2018-08-18T12:36:00.000000000","310.51000000",310.75,310.51,310.74,"205.36912000",310.73900000000003,310.7758,310.22385,49.5434370685755,35.63218390804723,39.14728682170723,17.817607970559234,0.2824467504933507,306.4292683925084,-0.041122650811473704,-0.03867503496806557,-0.002447615843408135,310.93515300149573,310.54284699850433,311.6866145432396,309.10427803511146,583]
["2018-08-18T12:37:00.000000000","310.69000000",310.91,310.64,310.73,"147.51045000",310.7415,310.7836,310.2271,49.24953681615179,56.321839080462375,42.934153078501346,17.472859668249487,0.2815576968866856,306.418509025689,-0.03653841563294691,-0.03824771110104184,0.0017092954680949304,310.935847626679,310.54715237332096,311.6110414397683,309.02870493164016,583]
["2018-08-18T12:38:00.000000000","310.79000000",310.88,310.72,310.87,"265.27355000",310.752,310.7936,310.23040000000003,53.41596278763194,70.68965517241679,54.21455938697547,17.152736244676152,0.27287500425192,306.40774965886965,-0.021362295015819655,-0.034870627883997404,0.01350833286817775,310.950252364414,310.55374763558603,311.5254347476454,308.94309823951727,583]
["2018-08-18T12:39:00.000000000","310.87000000",311.08,310.86,311.01,"189.27787000",310.7615,310.7974,310.2337,57.19997368850911,79.47223571313174,68.8279099886703,16.33988438170038,0.2690982182339236,306.39699029205025,0.001939364100394414,-0.02750862948711904,0.029447993587513453,310.988063456885,310.534936543115,311.4297615070287,308.8474249989005,583]
["2018-08-18T12:40:00.000000000","310.99000000",311.49,310.99,311.49,"171.33992000",310.796,310.81100000000004,310.23955,67.07501158063849,92.11591387404992,80.7592682531995,17.39067916399373,0.28559120264578625,306.3862309252309,0.058464147007953216,-0.010314074188104587,0.06877822119605781,311.1864049179961,310.4055950820039,311.3242450696061,308.74190856147794,583]
["2018-08-18T12:41:00.000000000","311.49000000",312.0,310.74,310.76,"269.53931000",310.7925,310.816,310.2431,48.67964510753025,71.35574181284022,80.98129713334065,19.66839428358622,0.35519183102822943,306.37547155841156,0.043850069263044134,0.0005187545021251572,0.043331314760918976,311.1828780219166,310.4021219780834,311.20936045318024,308.6270239450521,583]
["2018-08-18T12:42:00.000000000","310.77000000",310.91,310.04,310.2,"199.09984000",310.758,310.808,310.2441,39.68770299813208,44.02988189140612,69.16717919276543,18.787483441660328,0.39196384309764193,306.36471219159216,-0.012771787309304727,-0.00213935386016082,-0.010632433449143908,311.22269775122726,310.2933022487727,311.0858088634812,308.50347235535304,583]
["2018-08-18T12:43:00.000000000","310.05000000",310.51,310.04,310.05,"111.18227000",310.721,310.7978,310.24685,37.67997611981217,10.866616585283518,42.084080096509965,17.969494802729137,0.39753785430495114,306.3539528247728,-0.068953905281262,-0.015502264144381057,-0.05345164113688094,311.27823962529226,310.16376037470775,310.9544715164477,308.37213500831956,583]
["2018-08-18T12:44:00.000000000","310.06000000",310.37,309.1,309.32,"881.52441000",310.6515,310.769,310.2454,29.783394227656295,5.419892094767975,20.105463523819214,18.495679868762103,0.45985657899745336,306.3431934579534,-0.17041905291989679,-0.0464856218994842,-0.12393343102041258,311.4783802815379,309.8246197184621,310.816345056967,308.23400854883886,583]
["2018-08-18T12:45:00.000000000","309.32000000",309.52,308.74,309.34,"174.45798000",310.585,310.73519999999996,310.24455,30.214896483700517,8.83377298454738,8.373427221532967,19.57913193045806,0.48272396621191904,306.3324340911341,-0.24637699989688144,-0.08646389749896366,-0.15991310239791778,311.58997761168916,309.5800223883108,310.67246302558993,308.0901265174618,583]
["2018-08-18T12:46:00.000000000","309.34000000",309.76,309.3,309.39,"409.26525000",310.514,310.6984,310.24354999999997,31.350702148142656,15.309921726252592,9.854528935189325,19.877329881867134,0.48110082576820906,306.3216747243147,-0.2990918928287556,-0.12898949656492203,-0.17010239626383356,311.6388537682725,309.3891462317275,310.5238097263765,307.94147321824835,583]
["2018-08-18T12:47:00.000000000","309.20000000",309.69,308.73,308.98,"377.93426000",310.4235,310.6482,310.2398,27.4109894564075,15.329606073681658,13.157766928160553,21.022366367204462,0.515307909641907,306.31091535749533,-0.3696908329569055,-0.17712976384331874,-0.19256106911358678,311.7227039870617,309.12429601293826,310.3712342576479,307.7888977495198,583]
["2018-08-18T12:48:00.000000000","308.99000000",309.68,308.16,308.33,"392.99328000",310.308,310.5938,310.2345,22.56881695490302,10.670331192972712,13.769952997635665,22.75635905786514,0.5870716303817695,306.300155990676,-0.47264224379279085,-0.23623225983321317,-0.23640998395957769,311.8896902351591,308.7263097648409,310.21537318084296,307.6330366727148,583]
["2018-08-18T12:49:00.000000000","308.33000000",309.0,308.19,308.42,"460.75577000",310.191,310.5436,310.232,24.556072286879502,6.281058868501153,10.760332045051852,24.366495127764342,0.6029950853545004,306.2893966238566,-0.5407364574813869,-0.29713309936284793,-0.24360335811853895,311.9570792734184,308.42492072658155,310.0565901819435,307.4742536738153,583]
["2018-08-18T12:50:00.000000000","308.59000000",308.8,308.1,308.1,"164.19155000",310.05350000000004,310.48760000000004,310.2277,22.358825145993872,3.732638888888498,6.894676316787464,25.96371352320986,0.6099240078291781,306.27863725703725,-0.6134514515965748,-0.3603967698095933,-0.2530546817869815,312.01079686046825,308.09620313953184,309.8949400701007,307.31260356197254,583]
["2018-08-18T12:51:00.000000000","308.10000000",308.26,307.56,307.64,"485.55642000",309.905,310.4174,310.22175,19.638499787596253,2.8575450450448803,4.290414267478187,27.996483564484766,0.6163580072699503,306.26787789021785,-0.7001261455432655,-0.4283426449563277,-0.2717835005869378,312.1063314153028,307.70366858469714,309.73016260001157,307.1478260918834,583]
["2018-08-18T12:52:00.000000000","307.66000000",308.24,307.66,308.18,"479.08171000",309.7735,310.3586,310.2191,30.351353252275256,5.255255255255191,3.948479729729533,29.884055745668608,0.6151895781792412,306.2571185233985,-0.7169781006805351,-0.4860697361011692,-0.23090836457936592,312.0556067021504,307.49139329784964,309.5617090367727,306.97937252864455,583]
["2018-08-18T12:53:00.000000000","308.19000000",308.22,307.91,307.98,"301.87768000",309.632,310.298,310.21605000000005,28.819006497502897,8.408408408408464,5.507069569569521,31.63680134248218,0.5933903225950099,306.24635915657916,-0.7379649247831708,-0.5364487738375696,-0.20151615094560116,311.9891983370095,307.2748016629905,309.38880133135206,306.8064648232239,583]
["2018-08-18T12:54:00.000000000","307.86000000",308.1,307.5,308.0,"663.64194000",309.50750000000005,310.2458,310.21225000000004,29.20392858781735,11.511511511511687,8.39172505839179,33.6565600088222,0.5938624424096537,306.23559978975976,-0.7444022949515556,-0.5780394780603668,-0.16636281689118881,311.93233710793135,307.08266289206875,309.2105205367959,306.62818402866776,583]
["2018-08-18T12:55:00.000000000","308.00000000",308.0,307.3,307.62,"517.25247000",309.3575,310.1848,310.20805,26.29447412567464,9.811612166182869,9.910510695367684,35.70248010719912,0.601443696523249,306.2248404229404,-0.7712759918646839,-0.6166867808212302,-0.1545892110434537,311.85846681305475,306.8565331869453,309.02591800437716,306.443581496249,583]
["2018-08-18T12:56:00.000000000","307.62000000",307.98,307.6,307.82,"143.71770000",309.2115,310.1256,310.20619999999997,30.234010605571424,12.058251328709607,11.127125002134731,37.60226305569199,0.5856262896287309,306.214081056121,-0.7675869966613504,-0.6468668239892543,-0.12072017267209612,311.71351738603107,306.70948261396893,308.83414029295545,306.2518037848273,583]
["2018-08-18T12:57:00.000000000","307.85000000",308.55,307.85,308.53,"118.80992000",309.1015,310.0844,310.20705,42.07129164571039,21.709596484940363,14.52648665994429,37.46054045414169,0.5959386975123943,306.2033216893017,-0.6993111514546513,-0.6573556894823337,-0.04195546197231759,311.51881483261946,306.6841851673805,308.6345569062049,306.05222039807677,583]
["2018-08-18T12:58:00.000000000","308.45000000",308.51,307.99,308.36,"94.26617000",308.976,310.0382,310.20815,40.307803324101464,33.11798480705096,22.295277540233656,37.32894089555928,0.5919430762615063,306.1925623224823,-0.651410575848729,-0.6561666667556127,0.004756090906883781,311.2705274023211,306.6814725976789,308.4268791708228,305.84454266269466,583]
["2018-08-18T12:59:00.000000000","308.29000000",308.54,308.17,308.37,"104.94665000",308.844,309.993,310.2093,40.46588749584121,42.21683747782084,32.3481395899374,37.11050053215224,0.5760899993856848,306.18180295566293,-0.6056604317034271,-0.6460654197451756,0.040404988041748524,310.9514097845466,306.73659021545336,308.2112589109332,305.6289224028051,583]
["2018-08-18T13:00:00.000000000","308.45000000",308.59,308.17,308.19,"226.73294000",308.679,309.9436,310.2088,38.489940653543435,41.274619859169384,38.86981404801374,36.73963566166225,0.5649407137152759,306.1710435888436,-0.5772731628522365,-0.6323069683665878,0.05503380551435133,310.4161113953927,306.94188860460724,307.98835706335416,305.406020555226,583]
["2018-08-18T13:01:00.000000000","308.25000000",308.25,306.87,307.0,"1076.57045000",308.491,309.8684,310.20135000000005,28.560731598236984,28.45358773425718,37.31501502374915,37.99570121392764,0.6231592341641845,306.1602842220242,-0.6433825885346209,-0.6345220924001945,-0.00886049613442641,310.0953303899147,306.8866696100853,307.75937489086164,305.1770383827335,583]
["2018-08-18T13:02:00.000000000","306.99000000",307.58,306.83,307.27,"467.95316000",308.34450000000004,309.799,310.19509999999997,32.79676227356322,20.71377531309138,30.147327635505988,39.197242983131886,0.6322192888667428,306.14952485520485,-0.6663072657668181,-0.6408791270735192,-0.025428138693298852,309.828433623854,306.8605663761461,307.5260437441198,304.94370723599167,583]
["2018-08-18T13:03:00.000000000","307.19000000",307.19,306.53,306.72,"201.12914000",308.178,309.716,310.18705,29.02166588615483,11.090958756096944,20.086107267815176,40.57162475854971,0.6399179110905475,306.13876548838545,-0.7205495939030016,-0.6568132204394157,-0.06373637346358585,309.60531356050615,306.75068643949385,307.29057306363654,304.7082365555084,583]
["2018-08-18T13:04:00.000000000","306.73000000",306.74,304.92,305.5,"958.11503000",307.98699999999997,309.6086,310.17285,22.76269901028516,14.816785487538079,15.540506518908808,42.78763786989136,0.7242094888697936,306.1280061215661,-0.8521576903754635,-0.6958821144266253,-0.15627557594883823,309.7376581619509,306.23634183804904,307.055560112772,304.47322360464386,583]
["2018-08-18T13:05:00.000000000","305.57000000",305.71,304.92,305.16,"320.32817000",307.778,309.49920000000003,310.15614999999997,21.378910698090838,10.23778943451567,12.04851122605024,44.845364330422896,0.7289088110933771,306.1172467547467,-0.9726807552427772,-0.7512418425898557,-0.22143891265292148,309.8083556338745,305.74764436612554,306.8238683939236,304.24153188579544,583]
["2018-08-18T13:06:00.000000000","305.00000000",305.2,303.33,303.43,"1252.41031000",307.47999999999996,309.3508,310.13285,16.036775994226804,8.081488311697466,11.045354411250415,47.295998775052894,0.8104153245867076,306.10648738792736,-1.1940286749508573,-0.8397992090620561,-0.3542294658888012,310.1311205178201,304.82887948217984,306.5984844620034,304.01614795387525,583]
["2018-08-18T13:07:00.000000000","303.43000000",304.84,303.35,304.4,"605.33135000",307.25100000000003,309.22520000000003,310.1143,27.044501810665047,9.594285181463341,9.304520975892169,49.571587902209316,0.8589570871162251,306.095728021108,-1.2764633279990107,-0.927132032849447,-0.34933129514956374,310.12605756464245,304.3759424353576,306.38236463035685,303.8000281222287,583]
["2018-08-18T13:08:00.000000000","304.41000000",304.94,304.25,304.25,"341.89461000",307.047,309.097,310.0944,26.466656248557893,13.244613434727748,10.30679564262953,51.440981744295726,0.8468887237507803,306.0849686542886,-1.3384681037148312,-1.009399247022524,-0.32906885669230723,310.15631568034,303.93768431966004,306.1782836930632,303.595947184935,583]
["2018-08-18T13:09:00.000000000","304.11000000",304.12,303.0,303.25,"457.92363000",306.7885,308.9456,310.0698,22.946635397988125,14.101657177968187,12.3135185980531,53.53033793203072,0.8756823863400103,306.0742092874693,-1.4515662259569808,-1.0978326428094154,-0.3537335831475654,310.239147910177,303.337852089823,305.9886972217009,303.4063607135727,583]
["2018-08-18T13:10:00.000000000","303.26000000",307.0,303.04,304.04,"1126.62049000",306.5855,308.81039999999996,310.0492,30.77904709715774,13.522472457833961,13.622914356843308,51.13274348672322,1.0959907873157224,306.0634499206499,-1.460613857617318,-1.1703888857709959,-0.2902249718463221,310.17840676194214,302.9925932380579,305.81562732362994,303.2332908155018,583]
["2018-08-18T13:11:00.000000000","304.03000000",304.08,302.89,303.06,"434.92802000",306.3565,308.655,310.02315,27.09909358289974,8.686459739091587,12.103529791631255,49.01218001095874,1.102705731078885,306.05269055383053,-1.5292339239310309,-1.2421578934030029,-0.287076030528028,310.22465860584975,302.4883413941502,305.6605791817212,303.078242673593,583]
["2018-08-18T13:12:00.000000000","303.05000000",303.22,301.9,302.39,"858.63523000",306.067,308.485,309.99379999999996,24.906615367704426,9.637157342203457,10.615363179709679,47.6952245344937,1.1182267502875396,306.0419311870112,-1.619016210371342,-1.3175295567966707,-0.3014866535746712,310.20330318037867,301.93069681962135,305.52449253516966,302.9421560270415,583]
["2018-08-18T13:13:00.000000000","302.60000000",303.69,302.4,303.17,"588.01942000",305.8265,308.3326,309.9687,31.82218681475835,9.763459470799924,9.362358850698334,45.94921438908145,1.1312105538384305,306.0311718201918,-1.6086859081764828,-1.3757608270726331,-0.23292508110384968,310.0483776628428,301.6046223371572,305.40772886826096,302.8253923601328,583]
["2018-08-18T13:14:00.000000000","303.08000000",303.33,302.0,302.23,"425.34874000",305.53799999999995,308.163,309.93905,28.424822723287658,10.501590888583342,9.967402567195583,44.59595500580918,1.1454097999928272,306.02041245337244,-1.6572455186143884,-1.4320577653809843,-0.22518775323340412,309.9121815234409,301.163818476559,305.3100918247962,302.72775531666804,583]
["2018-08-18T13:15:00.000000000","302.23000000",303.19,301.82,303.01,"569.81917000",305.3075,308.0098,309.9134,34.658608616126315,14.946710054834746,11.737253471406014,43.46004078040114,1.1614519571361968,306.00965308655304,-1.6141825864091857,-1.4684827295866247,-0.14569985682256092,309.70433465688814,300.9106653431119,305.2308756077296,302.64853909960146,583]
["2018-08-18T13:16:00.000000000","303.01000000",303.66,302.84,303.59,"299.86625000",305.096,307.8654,309.89115,38.9186713906919,19.60582215689064,15.018041033436253,41.843532428722924,1.137062531626472,305.9988937197337,-1.515780772443179,-1.4779423381579357,-0.03783843428524336,309.3949133510706,300.7970866489294,305.1689341346262,302.5865976264981,583]
["2018-08-18T13:17:00.000000000","303.58000000",304.39,303.5,304.32,"97.51360000",304.8855,307.736,309.8725,43.87818281778449,33.96105477983957,22.83786233052166,39.54212507252058,1.1194152079388657,305.9881343529143,-1.3631778609604908,-1.4549894427184467,0.0918115817579559,308.8936640435508,300.87733595644914,305.12276267616517,302.540426168037,583]
["2018-08-18T13:18:00.000000000","304.04000000",304.21,303.0,303.93,"767.17413000",304.664,307.6018,309.85164999999995,41.91989278396864,40.65234428362914,31.406407073453124,37.818405624552966,1.133742693086089,305.97737498609496,-1.2591934959987157,-1.4158302533745006,0.15663675737578497,308.35687096985725,300.9711290301427,305.0905836620033,302.5082471538752,583]
["2018-08-18T13:19:00.000000000","303.94000000",304.51,303.94,304.49,"192.30863000",304.46999999999997,307.4764,309.8344,45.66945484743178,46.846846846846994,40.486748636771914,35.89032651834671,1.0941896435799388,305.9666156192756,-1.1187021160885138,-1.3564046259173033,0.2377025098287895,307.748097008939,301.19190299106094,305.07042922486255,302.4880927167344,583]
["2018-08-18T13:20:00.000000000","304.33000000",304.61,303.8,303.8,"166.16403000",304.2505,307.3354,309.81419999999997,42.065915799608476,43.500643500643775,43.666611543706644,34.22464608470021,1.073890383324229,305.9558562524562,-1.050924515120812,-1.295308603758005,0.24438408863719308,307.0567963136518,301.4442036863482,305.0602146857904,302.47787817766226,583]
["2018-08-18T13:21:00.000000000","303.90000000",303.9,303.1,303.55,"293.29251000",304.07800000000003,307.1942,309.7893,40.80948065971208,41.05534105534136,43.800943800944054,33.27338986209397,1.0543267845153523,305.9450968856369,-1.005789078292878,-1.2374046986649796,0.2316156203721016,306.59642490458145,301.5595750954186,305.0577992927409,302.4754627846128,583]
["2018-08-18T13:22:00.000000000","303.73000000",304.26,303.73,303.89,"169.41730000",303.909,307.0558,309.7666,43.290275528773016,37.19433719433736,40.58344058344084,31.956890878302243,1.0297320141928257,305.9343375188175,-0.9318420656408648,-1.1762921720601567,0.24445010641929188,305.9577840296177,301.8602159703823,305.0610327985309,302.47869629040275,583]
["2018-08-18T13:23:00.000000000","303.82000000",303.86,303.1,303.22,"140.29362000",303.73400000000004,306.904,309.74025,39.75434386271343,33.46203346203373,37.23723723723749,31.259772054456583,1.0126082988933356,305.92357815199813,-0.9167343826155729,-1.12438061417124,0.20764623155566708,305.343228386531,302.1247716134691,305.0677885928366,302.48545208470847,583]
["2018-08-18T13:24:00.000000000","303.25000000",303.44,302.83,303.0,"236.68294000",303.60900000000004,306.7542,309.71005,38.638342904821776,36.427441266151085,35.694603974174065,30.82548106180193,0.9838505632580983,305.91281878517873,-0.9120006208992777,-1.0819046155168477,0.16990399461757,305.0271382161191,302.19086178388096,305.07598582309464,302.4936493149665,583]
["2018-08-18T13:25:00.000000000","302.90000000",303.6,302.86,303.55,"255.98610000",303.5285,306.6128,309.68135,42.95014864815861,43.776034098615014,37.88850294226662,30.20869441306277,0.9664326658825204,305.9020594183594,-0.8540240198862534,-1.0363284963907289,0.18230447650447545,304.7551910776628,302.3018089223372,305.0836040699041,302.50126756177593,583]
["2018-08-18T13:26:00.000000000","303.55000000",303.76,303.2,303.51,"98.64854000",303.5325,306.4682,309.651,42.71506352369483,54.95818399044194,45.05388645173602,29.417141373037122,0.9374017611766262,305.89130005154004,-0.80205917271212,-0.9894746316550072,0.18741545894288714,304.7584017089545,302.30659829104553,305.0886946046857,302.50635809655756,583]
["2018-08-18T13:27:00.000000000","303.51000000",304.06,303.51,304.0,"146.68174000",303.5125,306.3336,309.62345,46.572892015956775,66.90561529271187,55.21327779392295,28.272109876453708,0.9097302068068681,305.88054068472064,-0.7131173787983585,-0.9342031810836775,0.22108580228531904,304.69336197331336,302.3316380266866,305.0893920750224,302.5070555668942,583]
["2018-08-18T13:28:00.000000000","304.00000000",304.78,303.8,304.09,"275.74599000",303.5045,306.198,309.59585000000004,47.27523340004501,71.79962220284771,64.55447382866718,26.311902154437977,0.9147494777492319,305.8697813179013,-0.628127456173047,-0.8729880361015515,0.24486057992850452,304.6672979188224,302.34170208117763,305.083929747313,302.50159323918484,583]
["2018-08-18T13:29:00.000000000","304.00000000",304.32,303.92,304.32,"162.28214000",303.558,306.0642,309.5674,49.11616003283169,77.07854877209735,71.92792875588566,24.49170926970908,0.8779816579099995,305.8590219510819,-0.5360341839603393,-0.8055972656733091,0.26956308171296983,304.7665958795302,302.3494041204698,305.0706603554204,302.48832384729224,583]
["2018-08-18T13:30:00.000000000","304.26000000",304.96,304.15,304.96,"799.67009000",303.604,305.93359999999996,309.54355,53.93587607427341,84.36648186648216,77.74821761380908,23.421085914706183,0.8731258252021425,305.84826258426256,-0.40671855263741463,-0.7258215230661302,0.3191029704287156,304.9452292868922,302.2627707131078,305.04808334767097,302.4657468395428,583]
["2018-08-18T13:31:00.000000000","304.41000000",304.97,304.41,304.56,"686.79172000",303.679,305.80960000000005,309.51785,50.703343755639914,85.75045930186123,82.39849664681358,22.438062411901132,0.850759694830561,305.8375032174432,-0.33267674971909855,-0.6471925683967239,0.31451581867762535,305.05740342426196,302.300596575738,305.01487807025404,302.4325415621259,583]
["2018-08-18T13:32:00.000000000","304.62000000",304.87,304.56,304.68,"255.26495000",303.7935,305.6992,309.49375,51.639740085245705,89.09657320872226,86.40450479235523,21.525254873582156,0.812134002342664,305.8267438506238,-0.2613029525639945,-0.570014645230178,0.3087116926661835,305.10332861474956,302.48367138525043,304.9699413128066,302.38760480467846,583]
["2018-08-18T13:33:00.000000000","304.60000000",304.69,303.87,303.98,"378.93059000",303.834,305.5778,309.4652,46.134576189257366,73.67601246105889,82.84101499054748,20.24613587315907,0.8126958593181874,305.81598448380447,-0.25824595533356387,-0.5076609072508551,0.24941495191729124,305.11395937436185,302.55404062563815,304.9124267627821,302.33009025465395,583]
["2018-08-18T13:34:00.000000000","303.96000000",304.1,303.51,304.09,"272.40222000",303.927,305.4732,309.4379,47.08915163477498,66.3551401869153,76.37590861889883,19.49687419498707,0.7967890122240334,305.80522511698507,-0.24413296940849705,-0.4549553196823835,0.21082235027388646,304.9768780881686,302.87712191183147,304.84178331323557,302.2594468051074,583]
["2018-08-18T13:35:00.000000000","303.84000000",304.09,303.38,303.39,"82.22595000",303.946,305.3542,309.4082,41.98960042055395,46.26168224299016,62.09761163032147,18.9569353432699,0.7905897970651724,305.7944657501657,-0.2861341004426663,-0.4211910758344401,0.1350569753917738,304.94113617159485,302.9508638284052,304.75778885382266,302.1754523456945,583]
["2018-08-18T13:36:00.000000000","303.59000000",303.78,303.25,303.53,"111.15397000",303.943,305.237,309.37925,43.31186373698931,39.25233644859707,50.62305295950085,18.615143154598737,0.7719762401319439,305.7837063833463,-0.30461209084893426,-0.397875278837339,0.09326318798840472,304.9427619716795,302.9432380283205,304.6605761401374,302.07823963200923,583]
["2018-08-18T13:37:00.000000000","303.45000000",304.22,303.45,303.93,"339.85660000",303.9235,305.13599999999997,309.3528,47.02706837209579,36.76012461059139,40.75804776739289,17.607476773020295,0.7718350801225221,305.772947016527,-0.28370895409204877,-0.37504201388828096,0.09133305979623219,304.9081882755555,302.93881172444446,304.55064757339557,301.9683110652674,583]
["2018-08-18T13:38:00.000000000","303.93000000",304.0,303.59,303.96,"185.59055000",303.925,305.0486,309.3261,47.30599994465137,45.41495031816939,40.47580379245263,16.6717865615546,0.7459897172566294,305.76218764970764,-0.26170553977721056,-0.3523747190660669,0.09066917928885632,304.9098147033917,302.9401852966083,304.42887622807694,301.8465397199488,583]
["2018-08-18T13:39:00.000000000","303.88000000",304.14,303.58,303.87,"316.29283000",303.894,304.9576,309.29895,46.51470233977597,47.12922597510347,43.10143363462142,15.576828001131787,0.7327047374525847,305.75142828288824,-0.24866348537346994,-0.33163247232754756,0.08296898695407762,304.84414525206233,302.9438547479377,304.29649123955994,301.7141547314318,583]
["2018-08-18T13:40:00.000000000","303.61000000",303.92,303.44,303.61,"125.38252000",303.8845,304.8678,309.2715,44.21380602896174,36.972013774857295,43.172063356043395,14.782685048899763,0.7146543990631156,305.7406689160689,-0.2563523204090643,-0.31657644194385093,0.06022412153478662,304.8419857701379,302.9270142298621,304.1550466975023,301.57271018937416,583]
["2018-08-18T13:41:00.000000000","303.50000000",303.71,303.21,303.22,"112.87678000",303.868,304.7794,309.24195,40.942249390155695,19.783840573652466,34.62836010787108,14.406476949045391,0.6993219419871788,305.7299095492495,-0.2905660536089272,-0.3113743642768662,0.020808310667939034,304.8587693980017,302.8772306019983,304.0063744473659,301.42403793923773,583]
["2018-08-18T13:42:00.000000000","303.22000000",303.38,303.1,303.12,"175.09853000",303.8295,304.6782,309.2121,40.12245652673482,7.522644364300375,21.426166237603386,14.22865940692111,0.6693703747023784,305.71915018243016,-0.3220375989523063,-0.31350701121195423,-0.008530587740352091,304.8723322012753,302.7866677987247,303.8525226031038,301.27018609497566,583]
["2018-08-18T13:43:00.000000000","303.12000000",303.27,302.59,302.84,"472.46931000",303.8105,304.5754,309.1807,37.837898682923495,4.047300738477722,10.45126189214353,14.799669953379498,0.670129633652209,305.70839081561076,-0.3653610307860049,-0.3238778151267644,-0.04148321565924051,304.9093989944562,302.7116010055438,303.6956829903202,301.11334648219207,583]
["2018-08-18T13:44:00.000000000","302.81000000",302.81,302.13,302.33,"522.73158000",303.777,304.462,309.14545000000004,34.03639806185758,6.205324639458311,5.925089914078813,15.896834480318715,0.672977516962764,305.6976314487914,-0.4358239926980332,-0.34626705064101815,-0.08955694205701503,305.00585475139127,302.5481452486087,303.53811200018924,300.9557754920611,583]
["2018-08-18T13:45:00.000000000","302.33000000",302.46,301.7,302.0,"398.08581000",303.6995,304.3496,309.10805,31.80943766149093,9.003392533091672,6.418672637009244,17.380375025961044,0.6791934086082801,305.68687208197207,-0.5123881481254102,-0.3794912701378966,-0.13289687798751365,305.1511538843737,302.2478461156263,303.38205024833104,300.7997137402029,583]
["2018-08-18T13:46:00.000000000","302.00000000",302.2,301.1,301.18,"926.24989000",303.58299999999997,304.2168,309.0659,27.06986128149995,6.244796058289988,7.1511710769466665,19.313481273220255,0.7092510222791149,305.67611271515267,-0.6319482340229001,-0.42998266291489734,-0.20196557110800278,305.4038250877054,301.76217491229454,303.22964682112405,300.6473103129959,583]
["2018-08-18T13:47:00.000000000","301.18000000",301.28,300.18,300.23,"756.11942000",303.3945,304.0508,309.01919999999996,22.82643995471616,4.3099194720400655,6.519369354473919,21.777534128795587,0.73716166354489,305.6653533483333,-0.7942024525007128,-0.5028266208320604,-0.29137583166865233,305.7154952606625,301.07350473933747,303.0828936283948,300.50055712026665,583]
["2018-08-18T13:48:00.000000000","300.23000000",300.53,298.49,299.84,"1667.44188000",303.18199999999996,303.8804,308.97115,21.347014920925826,9.00874848090888,6.5211546704129875,24.890747664242454,0.8302215447202524,305.6545939815139,-0.9433850743565699,-0.5909383115369624,-0.3524467628196075,305.9454297530457,300.41857024695423,302.9435744275507,300.36123791942254,583]
["2018-08-18T13:49:00.000000000","299.50000000",301.1,299.47,300.79,"531.04760000",303.0055,303.72880000000004,308.92780000000005,32.77634067444542,21.645816414102054,11.654828122350343,26.79793569030266,0.8873485772402341,305.6438346146946,-0.9737317430543726,-0.6674969978404445,-0.30623474521392813,305.903302443235,300.10769755676495,302.8132315110078,300.23089500287966,583]
["2018-08-18T13:50:00.000000000","300.82000000",300.86,300.05,300.31,"295.15906000",302.773,303.5712,308.88155,30.374640123371474,31.8208260616635,20.825130318891485,28.568896000215705,0.8818236788659318,305.63307524787524,-1.0247015633383398,-0.7389379109400236,-0.28576365239831625,305.7512820551486,299.79471794485147,302.69315103859776,300.1108145304696,583]
["2018-08-18T13:51:00.000000000","300.32000000",301.5,300.3,301.21,"638.62022000",302.6055,303.4554,308.83905,39.348618985663585,40.01462056042035,31.160421012061978,29.15400802221845,0.9045505589469358,305.62231588105584,-0.9811628007307718,-0.7873828888981733,-0.19377991183259846,305.5394153021211,299.6715846978789,302.58436582183174,300.0020293137036,583]
["2018-08-18T13:52:00.000000000","301.47000000",301.51,300.53,300.97,"684.84283000",302.41999999999996,303.3294,308.79505,37.94413852351744,41.26601697838319,37.70048786682236,29.681271105912316,0.9099398047364418,305.6115565142365,-0.9550151912720821,-0.8209093493729551,-0.134105841899127,305.2738535351382,299.56614646486173,302.48767234809105,299.9053358399629,583]
["2018-08-18T13:53:00.000000000","300.98000000",301.63,300.98,301.62,"160.69682000",302.302,303.2274,308.7543,43.79534339457341,49.89270794287176,43.72444849389177,29.96803881600986,0.8920869615409793,305.6007971474171,-0.8717939566105315,-0.8310862708204705,-0.04070768579006101,305.0822992644716,299.52170073552844,302.4036572838572,299.8213207757291,583]
["2018-08-18T13:54:00.000000000","301.61000000",301.61,301.07,301.17,"268.65814000",302.15600000000006,303.14079999999996,308.71005,40.91881055148576,50.95917569228146,47.37263353784548,30.23432311824329,0.8676521785737673,305.59003778059775,-0.8325545966150685,-0.8313799359793901,-0.0011746606356783929,304.8507534210057,299.4612465789944,302.33272786668147,299.7503913585533,583]
["2018-08-18T13:55:00.000000000","301.13000000",301.29,300.74,300.77,"264.09881000",302.025,303.053,308.66335,38.498257345732235,51.86982954609153,50.90723772708159,30.776194162804096,0.8449627372470705,305.57927841377835,-0.8242325385376148,-0.829950456491035,0.0057179179534202484,304.7217943933534,299.3282056066466,302.27514062306545,299.6928041149373,583]
["2018-08-18T13:56:00.000000000","300.77000000",301.56,300.76,301.02,"326.78792000",301.8995,303.0048,308.619,40.8532378084551,50.29854444421161,51.04251656086154,30.76782278119794,0.8417511131579949,305.568519046959,-0.7883764242200186,-0.8216356500368318,0.033259225816813176,304.5374346087465,299.2615653912535,302.2310237299463,299.64868722181814,583]
["2018-08-18T13:57:00.000000000","301.02000000",301.11,300.65,300.84,"347.89458000",301.745,302.9336,308.5718,39.675260687337136,51.31759510406649,51.161989698123215,30.87045140965867,0.8144831765038549,305.55775968013967,-0.7656586546069093,-0.8104402509508474,0.04478159634393808,304.2476266201779,299.2423733798221,302.2003899232754,299.61805341514724,583]
["2018-08-18T13:58:00.000000000","300.83000000",300.83,299.76,299.81,"362.82103000",301.5375,302.8448,308.51959999999997,33.68909046118598,46.858796239370804,49.49164526254964,31.753310520746567,0.8334486638964356,305.54700031332027,-0.8212996196723452,-0.812612124695147,-0.008687494977198229,303.95793694402977,299.1170630559703,302.18313888030184,299.6008023721737,583]
["2018-08-18T13:59:00.000000000","299.81000000",300.64,299.49,300.38,"341.29786000",301.363,302.7874,308.4704,39.15978340240563,46.19697155054689,48.12445429799473,32.777693512666154,0.8560594736181171,305.5362409465009,-0.810063343074944,-0.8121023683711064,0.0020390252961624,303.5803326317954,299.1456673682046,302.17905012133974,299.5967136132116,583]
["2018-08-18T14:00:00.000000000","300.38000000",300.78,300.0,300.38,"201.87628000",301.2015,302.7142,308.42130000000003,39.15978340240563,48.127949768680274,47.06123918619934,33.44296548448426,0.8506266540739639,305.5254815796815,-0.7920285013752277,-0.8080875949719307,0.01605909359670299,303.2004224597331,299.20257754026693,302.1877693374456,299.60543282931746,583]
["2018-08-18T14:01:00.000000000","300.09000000",300.62,299.99,299.99,"102.17811000",301.04,302.6528,308.37025,36.753664321419784,52.96839322196851,49.09777151373189,34.06941817046639,0.8348676073543947,305.5147222128622,-0.7999837849281448,-0.8064668329631736,0.006483048035028749,302.8757668697375,299.20423313026254,302.2087923473382,299.62645583921005,583]
["2018-08-18T14:02:00.000000000","300.08000000",300.36,299.8,299.97,"159.42523000",300.88250000000005,302.6044,308.31835,36.62936855397222,43.703310529213006,48.26655117328727,34.82143812595803,0.8152342068290809,305.5039628460428,-0.7986953742083642,-0.8049125412122117,0.006217167003847446,302.50561891124045,299.25938108875965,302.24145141683215,299.659114908704,583]
["2018-08-18T14:03:00.000000000","299.95000000",300.05,299.49,299.81,"190.23984000",300.731,302.5372,308.2662,35.59234883349423,28.624039937709526,41.76524789629702,35.78725552845698,0.7970031920555753,305.49320347922344,-0.8013475267873673,-0.8041995383272429,0.0028520115398755763,302.1474730848226,299.3145269151774,302.28490836939,299.70257186126184,583]
["2018-08-18T14:04:00.000000000","299.78000000",300.48,299.51,300.48,"163.56202000",300.6385,302.5022,308.21645,42.88443160644772,28.121033806392358,33.482794757771636,35.71224338173797,0.8093601069087505,305.4824441124041,-0.7408459651123849,-0.7915288236842714,0.05068285857188648,301.8523414229326,299.4246585770674,302.33815785336316,299.755821345235,583]
["2018-08-18T14:05:00.000000000","300.48000000",300.89,300.47,300.66,"126.06799000",300.5715,302.4552,308.16700000000003,44.695993226382626,38.62928348909711,31.79145241106634,34.81421269943337,0.7815486707009797,305.4716847455847,-0.670642793257457,-0.7673516175989086,0.09670882434145156,301.61304260595875,299.5299573940413,302.4000425128014,299.81770600467325,583]
["2018-08-18T14:06:00.000000000","300.63000000",301.04,300.49,300.87,"83.98975000",300.556,302.4008,308.11859999999996,46.81540779169044,55.140186915888535,40.63016807045934,33.69182601045169,0.7650094799366247,305.46092537876535,-0.5912455185192016,-0.7321303977829673,0.1408848792637657,301.5697139636146,299.54228603638535,302.46927992411315,299.886943415985,583]
["2018-08-18T14:07:00.000000000","300.95000000",301.68,300.87,301.68,"150.91989000",300.62850000000003,302.348,308.07599999999996,54.11908825738589,73.05295950155808,55.60747663551458,31.53539219550314,0.7682230885125803,305.45016601194595,-0.4576864512055181,-0.6772416084674775,0.2195551572619594,301.7411594267911,299.51584057320895,302.54449933405164,299.9621628259235,583]
["2018-08-18T14:08:00.000000000","301.68000000",301.78,301.34,301.7,"108.75628000",300.7215,302.3034,308.0325,54.28601835247603,86.99751050891757,71.73021897545475,29.373570262111485,0.744778582190253,305.4394066451266,-0.3462349146924453,-0.611040269712471,0.2648053550200258,301.86548033201046,299.5775196679895,302.62428476616253,300.0419482580344,583]
["2018-08-18T14:09:00.000000000","301.70000000",302.0,301.46,301.79,"469.62169000",300.7715,302.2494,307.98900000000003,55.07807842938187,96.0466721179334,85.36571404280302,27.536345507174232,0.7301515406052363,305.42864727830727,-0.24779015059021958,-0.5383902458880208,0.2906000952978012,302.00685055754496,299.53614944245504,302.70722018031336,300.1248836721852,583]
["2018-08-18T14:10:00.000000000","301.79000000",301.81,301.4,301.75,"437.61313000",300.8435,302.2084,307.94595000000004,54.62507314228863,92.72661899708346,91.92360054131149,25.726144033501637,0.7072835734191498,305.41788791148787,-0.17102812571710047,-0.4649178218538367,0.2938896961367362,302.1296768929764,299.5573231070236,302.79193219228057,300.2095956841524,583]
["2018-08-18T14:11:00.000000000","301.70000000",302.33,301.64,302.13,"163.24198000",300.8895,302.18,307.9044,58.146843222739236,91.5436844172609,93.4389918440926,24.85642594930409,0.7060490324606389,305.4071285446685,-0.07862450935533616,-0.3876591593541366,0.3090346499988004,302.2859021627118,299.4930978372882,302.877126383614,300.29478987548583,583]
["2018-08-18T14:12:00.000000000","302.14000000",302.41,302.14,302.3,"114.43359000",300.956,302.1482,307.8634,59.65546302911018,93.07682127621736,92.4490415635206,24.165380462333463,0.6756169587134525,305.3963691778491,0.008228745735493703,-0.30848157833621054,0.31671032407170424,302.4820589765884,299.42994102341163,302.96161433639077,300.3792778282626,583]
["2018-08-18T14:13:00.000000000","302.30000000",302.44,301.74,301.75,"204.43207000",300.9625,302.11879999999996,307.82015,52.999351477060216,88.60026422757579,91.0735899736847,22.764682240918773,0.6773586045196336,305.3856098110298,0.03230774906040779,-0.2403237128568869,0.2726314619172947,302.5008741417568,299.42412585824314,303.04433000381516,300.461993495687,583]
["2018-08-18T14:14:00.000000000","301.75000000",302.0,301.4,301.6,"131.14794000",300.984,302.0908,307.77635000000004,51.317644456031516,81.45615664422269,87.7110807160053,21.394809910068705,0.67183298991109,305.3748504442104,0.038839073613416986,-0.18449115556282614,0.22333022917624312,302.5452225978463,299.42277740215366,303.1243356167886,300.54199910866043,583]
["2018-08-18T14:15:00.000000000","301.59000000",301.91,301.5,301.75,"118.26147000",301.033,302.0548,307.73385,52.92622743883616,74.91525423728838,81.6572250363623,20.122785602850783,0.653130633488871,305.36409107739104,0.05547940967505838,-0.13649704251524925,0.19197645219030762,302.62548359490006,299.44051640509997,303.2008187648742,300.61848225674606,583]
["2018-08-18T14:16:00.000000000","301.75000000",302.23,301.51,302.01,"165.03407000",301.0825,302.02479999999997,307.69195,55.661019802209914,77.85310734463293,78.07483940871468,19.008926576324825,0.6579070168110964,305.3533317105717,0.08862520676399299,-0.0914725926594008,0.1800977994233938,302.7308552408463,299.43414475915364,303.27308335242003,300.6907468442919,583]
["2018-08-18T14:17:00.000000000","302.03000000",302.1,301.79,301.89,"62.98087000",301.13500000000005,301.9826,307.65025,54.098857935545624,81.08752241568789,77.95196133253641,17.974628908836433,0.633056515610304,305.3425723437523,0.10401151266830766,-0.05237577159385911,0.15638728426216678,302.81568438441775,299.45431561558235,303.3405376650722,300.75820115694404,583]
["2018-08-18T14:18:00.000000000","301.94000000",302.19,301.88,302.17,"179.43920000",301.25300000000004,301.94419999999997,307.61080000000004,57.12273035728615,84.31560466639793,81.08541147557293,17.1841300832862,0.6099810502095682,305.33181297693295,0.13721717669403688,-0.01445718193627991,0.15167435863031678,302.8753821991212,299.6306178008789,303.4026827311004,300.82034622297226,583]
["2018-08-18T14:19:00.000000000","302.19000000",302.55,302.19,302.55,"349.33596000",301.3615,301.9088,307.5728,60.88850746391283,89.17436172854491,84.85916293687693,17.094639038664273,0.5935538323374558,305.32105361011355,0.19198267213647568,0.02683078887827121,0.16515188325820448,303.02554657387486,299.6974534261251,303.4591035688684,300.87676706074024,583]
["2018-08-18T14:20:00.000000000","302.48000000",302.55,302.4,302.52,"245.91990000",301.4685,301.86,307.53475000000003,60.43721892758293,94.83623398597985,89.4420667936409,17.01154021151534,0.5618714157419257,305.3102942432942,0.23030911247298036,0.06752645359721304,0.16278265887576732,303.1415245067017,299.7954754932983,303.50946490994306,300.9271284018149,583]
["2018-08-18T14:21:00.000000000","302.53000000",302.54,302.34,302.49,"402.96210000",301.5935,301.8186,307.497,59.958637968904185,97.75186934277785,93.92082168576754,16.78207868735729,0.5360234574746485,305.2995348764748,0.25531918268001164,0.10508499941377276,0.15023418326623889,303.1771701045433,300.00982989545673,303.55351177673737,300.9711752686092,583]
["2018-08-18T14:22:00.000000000","302.49000000",302.5,302.36,302.43,"554.93727000",301.7165,301.7736,307.45865,58.95315965272327,94.2736084732126,95.62057060065678,16.569007272067676,0.5077360676550298,305.28877550965547,0.2672180219284428,0.13751160391670678,0.12970641801173602,303.1518713805227,300.2811286194773,303.5910741051141,301.00873759698595,583]
["2018-08-18T14:23:00.000000000","302.49000000",302.9,302.39,302.69,"279.85372000",301.8605,301.7478,307.42145,61.93225805126589,90.20217990178507,94.07588590592519,17.137708462037153,0.5078977771082412,305.2780161428361,0.29423599544873014,0.16885648222311145,0.1253795132256187,303.06047458307387,300.66052541692613,303.6220736557084,301.03973714758024,583]
["2018-08-18T14:24:00.000000000","302.69000000",303.0,302.5,302.82,"167.09477000",301.9775,301.7224,307.3851,63.36400984927836,88.10507246376847,90.86028694625539,17.840614330150544,0.5073336501719383,305.2672567760167,0.32242117703356143,0.19956942118520143,0.12285175584836,303.06752522907635,300.8874747709237,303.6465309193085,301.0641944111803,583]
["2018-08-18T14:25:00.000000000","302.82000000",302.99,302.58,302.93,"109.51875000",302.091,301.7132,307.34905000000003,64.57800689776589,90.12500000000053,89.47741745518469,18.493312636255837,0.5003812465882302,305.2564974091974,0.3496041976252968,0.22957637647322052,0.1200278211520763,303.07635069900147,301.10564930099855,303.6645696715627,301.0822331634345,583]
["2018-08-18T14:26:00.000000000","302.86000000",303.0,302.75,302.76,"95.58237000",302.1855,301.6978,307.30845,61.20264157677457,89.79166666666663,89.34057971014522,19.118934254389913,0.482496871831928,305.245738042378,0.35335608899913495,0.2543323189784034,0.09902377002073154,303.0378725711344,301.33312742886557,303.67641724867354,301.0940807405454,583]
["2018-08-18T14:27:00.000000000","302.82000000",302.92,302.62,302.69,"189.33290000",302.236,301.673,307.2652,59.81623995147438,87.08333333333343,89.00000000000018,19.24680128332579,0.4694613809867911,305.23497867555864,0.3466847094316563,0.272802797069054,0.07388191236260228,303.0822481905577,301.38975180944226,303.68239938221797,301.1000628740898,583]
["2018-08-18T14:28:00.000000000","302.85000000",302.85,302.68,302.71,"80.98815000",302.2865,301.64799999999997,307.2211,60.09438385884782,82.0972222222217,86.32407407407392,19.365534953051963,0.44807128234487853,305.2242193087393,0.33910246379412,0.2860627304140672,0.0530397333800528,303.1192130358185,301.45378696418146,303.6829293673463,301.1005928592181,583]
["2018-08-18T14:29:00.000000000","302.77000000",303.0,302.0,302.39,"378.66779000",302.3165,301.61839999999995,307.17449999999997,53.69079447572938,73.45068978374286,80.877081779766,18.493952469472273,0.48749476217738724,305.2134599419199,0.30377047688381253,0.2896042797080163,0.014166197175796258,303.11815516278637,301.5148448372137,303.678492245261,301.09615573713285,583]
["2018-08-18T14:30:00.000000000","302.60000000",302.64,302.48,302.5,"140.58962000",302.354,301.5962,307.1276,55.448239893627864,66.13491843388032,73.89427681328164,17.684625877576845,0.47053085059328814,305.20270057510055,0.2814018777161209,0.2879637993096372,-0.006561921593516318,303.11529889007005,301.5927011099299,303.6696253878958,301.08728887976764,583]
["2018-08-18T14:31:00.000000000","302.49000000",302.7,302.22,302.63,"68.13038000",302.379,301.58439999999996,307.08135000000004,57.50095661688002,61.56745811642037,67.05102211134785,17.552104597571535,0.4712072184080505,305.19194120828115,0.2710401333229697,0.2845790661123037,-0.01353893278933399,303.1420701147482,301.61592988525183,303.6568972745843,301.07456076645616,583]
["2018-08-18T14:32:00.000000000","302.62000000",302.82,302.33,302.61,"63.75604000",302.3945,301.5742,307.033,57.065336563561246,62.213990554899794,63.3054557017335,17.06220347652247,0.47254955995033326,305.1811818414618,0.25823773947280415,0.27931080078440385,-0.021073061311599695,303.1630954722881,301.6259045277119,303.64088632092387,301.0585498127957,583]
["2018-08-18T14:33:00.000000000","302.69000000",302.77,302.21,302.21,"160.23534000",302.41749999999996,301.5616,306.98310000000004,49.060072557055854,49.65476190476161,57.81207019202727,16.898015205725276,0.4787960199538811,305.1704224746424,0.21335566178998988,0.2661197729855211,-0.052764111195531205,303.13328977362187,301.70171022637805,303.6221614039797,301.03982489585155,583]
["2018-08-18T14:34:00.000000000","302.23000000",302.37,301.98,302.06,"203.53167000",302.44050000000004,301.5562,306.93185,46.429712381474026,29.947712418299968,47.27215495932047,17.26903829130857,0.4724534471000315,305.15966310782306,0.16379442529444077,0.24565470344730503,-0.08186027815286426,303.0746443053609,301.8063556946392,303.6012653172655,301.0189288091373,583]
["2018-08-18T14:35:00.000000000","302.14000000",302.16,301.91,302.0,"91.29998000",302.45300000000003,301.5562,306.878,45.381591363443576,12.36667266294713,30.65638232866958,17.76608548829311,0.456563915164315,305.1489037410037,0.11831146877750598,0.22018605651334522,-0.10187458773583924,303.04033636020733,301.86566363979273,303.57870189161673,300.9963653834886,583]
["2018-08-18T14:36:00.000000000","302.15000000",302.38,302.0,302.23,"72.69350000",302.464,301.5772,306.8236,50.03766100407701,15.152605384660363,19.155663488635827,17.47433855513804,0.4510950640811493,305.1381443741843,0.09967597328670763,0.19608403986801773,-0.0964080665813101,303.025405379402,301.902594620598,303.55492703149196,300.9725905233638,583]
["2018-08-18T14:37:00.000000000","302.23000000",302.37,302.0,302.03,"50.06979000",302.471,301.6132,306.76875,46.33845263067278,16.207951070334204,14.575743039313908,17.203430688636903,0.44530255950392467,305.127385007365,0.06798518937466724,0.17046426976934764,-0.1024790803946804,303.0064960317514,301.9355039682486,303.53034350999116,300.948007001863,583]
["2018-08-18T14:38:00.000000000","302.01000000",302.05,301.68,301.81,"171.06200000",302.453,301.6526,306.7147,42.607061724243586,16.738485775181438,16.033014076725344,17.724231373954165,0.43992380525364466,305.1166256405456,0.024831610077455935,0.1413377378309693,-0.11650612775351338,303.0485871053184,301.85741289468154,303.5052990762596,300.9229625681314,583]
["2018-08-18T14:39:00.000000000","301.69000000",301.81,300.84,301.21,"357.99358000",302.386,301.661,306.6618,34.4576216222532,12.662429596678765,15.202955480731477,19.61825117367591,0.47778639059267203,305.10586627372624,-0.057124403446835004,0.10164530957540845,-0.15876971302224346,303.1884313054847,301.58356869451535,303.4800872623367,300.8977507542086,583]
["2018-08-19T01:19:00.000000000","294.20000000",294.73,294.16,294.72,"243.30869000",293.32500000000005,292.2894,293.99595,71.8413359021802,96.87288928091664,95.17378958471961,36.50708357433284,0.45388008008011665,292.5176532127933,0.5295826914932036,0.427281370702426,0.10230132079077758,294.35003658471544,292.29996341528465,295.1144308215636,292.65251411907184,583]
["2018-08-19T01:20:00.000000000","294.71000000",294.71,294.24,294.3,"228.08303000",293.40250000000003,292.3514,293.9957,64.47554353277275,90.2545317929937,94.71968017118566,38.333908769163465,0.45574578932801696,292.52758841008847,0.5403335284727859,0.449891802256498,0.09044172621628793,294.47519520368326,292.3298047963168,295.15097968013725,292.6890629776455,583]
["2018-08-19T01:21:00.000000000","294.36000000",294.37,294.01,294.24,"50.72629000",293.466,292.4312,293.99415,63.47432289446132,85.2380952380953,90.78850543733522,39.108934440608984,0.44890680205397276,292.53752360738366,0.5378125770639031,0.467475957217979,0.07033661984592404,294.5783920172336,292.3536079827664,295.178245022024,292.71632831953224,583]
["2018-08-19T01:22:00.000000000","294.23000000",294.44,294.1,294.28,"35.00561000",293.515,292.5008,293.99060000000003,63.87705050877916,78.25396825396751,84.58219842835217,39.92086688247534,0.4411277423118335,292.54745880467885,0.532899437617516,0.48056065329788644,0.05233878431962957,294.6789673534962,292.35103264650377,295.19554773323415,292.7336310307424,583]
["2018-08-19T01:23:00.000000000","294.39000000",294.66,294.1,294.52,"79.18135000",293.5815,292.5732,293.98544999999996,66.27944220266923,81.74603174603051,81.74603174603111,40.95503991077874,0.44961862034676375,292.55739400197405,0.542122482921684,0.492873019222646,0.04924946369903799,294.8135758905218,292.3494241094782,295.2025124030028,292.74059570051105,583]
["2018-08-19T01:24:00.000000000","294.56000000",295.0,294.49,294.88,"64.71925000",293.66949999999997,292.651,293.9819,69.55069386804473,87.83604581072812,82.61201527024205,42.29477359454327,0.4539315772087445,292.56732919926924,0.5718884302919491,0.5086761014365067,0.06321232885544248,295.0042879981499,292.33471200185005,295.1990951451391,292.73717844264735,583]
["2018-08-19T01:25:00.000000000","294.88000000",295.49,294.88,295.49,"58.80804000",293.788,292.7404,293.97965,74.13025062344968,94.97890295358589,88.18699350344816,43.97943809153988,0.46507932450785416,292.57726439656443,0.6373530508208205,0.5344114913133695,0.10294155950745099,295.3137601384245,292.2622398615755,295.1855888096168,292.723672107125,583]
["2018-08-19T01:26:00.000000000","295.40000000",295.94,295.06,295.24,"157.41952000",293.90150000000006,292.8252,293.9756,69.51575591968677,90.73647871116229,91.18380915849211,45.864291613751334,0.4947165225613568,292.5871995938596,0.661436693106225,0.5598165316719407,0.10162016143428432,295.50282788647587,292.30017211352424,295.16260473916856,292.7006880366768,583]
["2018-08-19T01:27:00.000000000","295.06000000",295.06,294.5,294.62,"87.08273000",293.9835,292.8754,293.9653,59.606155184603324,76.36584826365869,87.36040997613561,45.79105482082122,0.512236774763219,292.5971347911549,0.6233092140636245,0.5725150681502775,0.050794145913346966,295.5553686331896,292.4116313668104,295.131032143058,292.66911544056626,583]
["2018-08-19T01:28:00.000000000","294.77000000",294.77,293.28,293.48,"267.22940000",294.0125,292.9186,293.9486,46.48472866709723,46.43884096438898,71.18038931307,43.03202624864112,0.582077019252624,292.60706998845006,0.4953938477019051,0.5570908240606031,-0.061696976358697975,295.52356419453486,292.5014358054651,295.0919780063352,292.63006130384343,583]
["2018-08-19T01:29:00.000000000","293.40000000",293.47,293.12,293.45,"405.96580000",294.01650000000006,292.9576,293.92830000000004,46.19652444864141,24.581974426671113,49.128887884906256,40.19882756046455,0.5662143720433084,292.61700518574526,0.3871365794959729,0.523099975147677,-0.13596339565170412,295.5211497931431,292.51185020685705,295.04669205027545,292.5847753477837,583]
["2018-08-19T01:30:00.000000000","293.45000000",293.57,293.36,293.36,"457.99144000",294.038,293.00219999999996,293.90625,45.289347441618574,10.143914686545815,27.054910025868633,37.72879093647423,0.5407704838918841,292.62694038304045,0.290728331420155,0.47662564640217264,-0.18589731498201767,295.49134923538884,292.5846507646112,294.99648245527175,292.53456575278,583]
["2018-08-19T01:31:00.000000000","293.43000000",293.52,293.28,293.43,"29.42252000",294.0715,293.0448,293.8834,46.1746862769087,10.401891252955053,15.042593455390657,35.286756108596165,0.5192868744231327,292.63687558033564,0.21746570593148817,0.4247936583080358,-0.2073279523765476,295.4334878854106,292.7095121145894,294.9426287426206,292.4807120401289,583]
["2018-08-19T01:32:00.000000000","293.36000000",293.43,292.97,293.14,"57.68125000",294.0775,293.0796,293.85940000000005,43.06546652755279,8.409150607731876,9.65165218241091,33.074541155229376,0.5150520970422986,292.64681077763083,0.1344540682302977,0.3667257402924882,-0.23227167206219052,295.4218492849722,292.73315071502776,294.88629833637657,292.4243816338848,583]
["2018-08-19T01:33:00.000000000","293.05000000",293.61,293.04,293.26,"66.50185000",294.0595,293.1104,293.8375,44.724102939203924,8.827041096543862,9.212694319076926,30.74131122041174,0.5189769478011904,292.656745974926,0.07745686982360667,0.30887196619871193,-0.23141509637510527,295.4370989982594,292.68190100174064,294.8284729041865,292.3665562016948,583]
["2018-08-19T01:34:00.000000000","293.51000000",293.51,293.18,293.32,"38.85232000",294.0635,293.1462,293.81765,45.57780469189111,9.09090909090793,8.775700265061218,28.574740684177083,0.5054785926379443,292.6666811722212,0.036704570561141736,0.2544384870711979,-0.2177339165100562,295.4319922360047,292.69500776399525,294.76988967854754,292.3079729760558,583]
["2018-08-19T01:35:00.000000000","293.30000000",293.42,293.28,293.28,"80.86205000",294.0585,293.177,293.7984,45.077968005276794,10.662177328842699,9.526709172098158,26.562925287579862,0.47937297573738996,292.6766163695164,0.00116696207271616,0.2037841820715016,-0.20261721999878543,295.43763414866186,292.6793658513381,294.711001702906,292.24908500041425,583]
["2018-08-19T01:36:00.000000000","293.34000000",293.41,293.27,293.27,"48.61076000",294.0295,293.1972,293.77475,44.945264206336674,10.774410774409375,10.17583239805333,24.67233992705092,0.45513204619095193,292.6865515668116,-0.02748691309136575,0.15752996303892813,-0.18501687613029388,295.44876001846217,292.6102399815378,294.65195946933574,292.190042766844,583]
["2018-08-19T01:37:00.000000000","293.29000000",293.31,293.14,293.25,"121.74337000",293.983,293.219,293.75195,44.66207765407462,9.988776655441992,10.475121586231351,23.203694757687092,0.4347654693503089,292.6964867641068,-0.051218730805771884,0.11578022426998814,-0.16699895507576,295.439929648269,292.526070351731,294.5926148560782,292.1306981535865,583]
["2018-08-19T01:38:00.000000000","293.18000000",293.5,293.18,293.31,"55.54009000",293.942,293.24879999999996,293.7263,45.76606910379096,10.325476992142663,10.362888140664671,21.7139551038173,0.4265679350356589,292.706421961402,-0.06444202125663878,0.07973577516466276,-0.14417779642130155,295.4259757410434,292.45802425895664,294.5325467557034,292.07063005321163,583]
["2018-08-19T01:39:00.000000000","293.37000000",293.48,293.31,293.31,"34.95295000",293.87149999999997,293.2862,293.70015,45.76606910379096,10.774410774410015,10.362888140664886,20.330625477027304,0.40824165232249654,292.71635715869724,-0.07406776709410678,0.048975066712908855,-0.12304283380701564,295.334760400614,292.4082395993859,294.4711063994636,292.0091896969719,583]
["2018-08-19T01:40:00.000000000","293.38000000",293.45,293.16,293.24,"41.89740000",293.8185,293.3222,293.67025,44.56315410902278,11.938094394234021,11.012660720262227,19.103692746223917,0.39979581931226926,292.7262923559924,-0.08634927432183304,0.02191019850596048,-0.10825947282779352,295.2925864967854,292.3444135032145,294.40747918877787,291.9455624862861,583]
["2018-08-19T01:41:00.000000000","293.17000000",293.26,293.11,293.22,"76.77658000",293.7675,293.3596,293.6368,44.20564615503937,12.751786874593527,11.821430681079184,18.095339828181864,0.3819532594138876,292.7362275532876,-0.09658294210061058,-0.0017884296153537309,-0.09479451248525685,295.2502794846184,292.2847205153816,294.34075887148134,291.8788421689896,583]
["2018-08-19T01:42:00.000000000","293.16000000",293.31,293.0,293.21,"83.67611000",293.714,293.3878,293.6048,44.01550760005805,21.435849725321066,15.3752436647162,17.450307400281815,0.3768137405162609,292.7461627505828,-0.10429783347029797,-0.022290310386342584,-0.0820075230839554,295.1961659826096,292.2318340173904,294.27002916370657,291.8081124612148,583]
["2018-08-19T01:43:00.000000000","293.09000000",293.2,292.83,292.99,"118.90578000",293.6375,293.4124,293.57375,39.94488375911355,23.96723646723517,19.384957689049916,17.284416118426883,0.37704133049451927,292.756097947878,-0.12670354228163205,-0.04317295676540048,-0.08353058551623158,295.10321313701047,292.1717868629895,294.1944474311822,291.73253072869045,583]
["2018-08-19T01:44:00.000000000","292.95000000",293.17,292.92,293.17,"186.19844000",293.552,293.4408,293.55295,44.46988148463047,33.867521367520766,26.423535853359,17.13037421782973,0.3679669491845755,292.7660331451732,-0.12845498317619786,-0.06022936204755995,-0.0682256211286379,294.9136254991756,292.1903745008244,294.1133248278103,291.65140812531854,583]
["2018-08-19T01:45:00.000000000","293.17000000",293.49,293.07,293.49,"91.92262000",293.452,293.4712,293.5284,51.47049879444062,49.57264957265119,35.80246913580237,15.942472495812458,0.3716835958844996,292.7759683424684,-0.10283625472402491,-0.06875074058285295,-0.03408551414117196,294.4833214823735,292.42067851762647,294.02619737784045,291.5642806753487,583]
["2018-08-19T01:46:00.000000000","293.40000000",293.51,293.04,293.08,"248.95996000",293.344,293.48560000000003,293.50759999999997,43.84383153345819,53.418803418803826,45.61965811965859,14.929437670181372,0.3787061965523653,292.7859035397636,-0.11429923095414551,-0.07786043865711147,-0.03643879229703405,293.9805972038936,292.7074027961064,293.93288292028586,291.4709662177941,583]
["2018-08-19T01:47:00.000000000","293.07000000",293.41,292.87,293.2,"210.44553000",293.273,293.4978,293.49060000000003,46.34954774194352,57.02614379084931,53.33919892743477,14.49222383808976,0.3902271830825076,292.7958387370588,-0.11240499032578555,-0.08476934899084629,-0.02763564133493926,293.5251983346597,293.02080166534034,293.8335196426013,291.37160294010954,583]
["2018-08-19T01:48:00.000000000","293.21000000",293.25,293.03,293.21,"150.78193000",293.2595,293.5066,293.4724,46.56352894306729,47.44846656611285,52.631137925255324,14.086239573236583,0.378068098018412,292.80577393435397,-0.10884220931700384,-0.0895839210560778,-0.01925828826092603,293.49423176181574,293.02476823818427,293.7285831215482,291.26666641905643,583]
["2018-08-19T01:49:00.000000000","293.12000000",293.25,293.03,293.08,"68.21575000",293.241,293.5164,293.4545,44.101014161294486,49.01960784313676,51.16473940003297,13.70925419117272,0.3667775191072187,292.81570913164916,-0.11518085998739025,-0.0947033088423403,-0.020477551145049955,293.47103477999013,293.01096522000984,293.61888032558437,291.1569636230926,583]
["2018-08-19T01:50:00.000000000","293.06000000",293.19,292.94,293.13,"66.94652000",293.22950000000003,293.524,293.43665,45.299237230675494,45.58823529411753,47.352103234455704,13.654215637435591,0.3584362674122349,292.82564432894435,-0.11484583290587125,-0.09873181365504649,-0.016114019250824757,293.45757674148217,293.0014232585179,293.50552082247833,291.0436041199866,583]
["2018-08-19T01:51:00.000000000","293.08000000",293.14,292.84,292.99,"52.69856000",293.2075,293.5244,293.42134999999996,42.549025793955245,34.80392156862889,43.13725490196106,13.922807754612206,0.35426224815793805,292.8355795262396,-0.12444265404820953,-0.1038739817336791,-0.02056867231453044,293.43883309319057,292.9761669068094,293.3898673291496,290.92795062665783,583]
["2018-08-19T01:52:00.000000000","292.87000000",293.0,292.29,292.5,"234.97582000",293.1755,293.50839999999994,293.40785,34.62541834643661,28.286724525877062,36.22629379620782,15.549178848425344,0.37967208844249883,292.8455147235348,-0.1696317001962484,-0.11702552542619296,-0.05260617477005544,293.56101134873717,292.78998865126283,293.27346954449195,290.8115528420002,583]
["2018-08-19T01:53:00.000000000","292.34000000",292.5,290.9,290.99,"519.55692000",293.062,293.4644,293.38885000000005,21.39993909339812,14.730267460292197,25.940304518266043,18.816150663777368,0.4668383706020603,292.85544992083,-0.32355893919890377,-0.15833220818073512,-0.16522673101816865,294.08715559794854,292.0368444020515,293.1579867067368,290.69607000424503,583]
["2018-08-19T01:54:00.000000000","290.90000000",291.02,290.22,290.49,"664.89536000",292.9205,293.4118,293.3611,18.83457009857578,9.622692515419331,17.546561500529524,22.31958007803664,0.49063563054511045,292.8653851181252,-0.4803559619024327,-0.22273695892507467,-0.257619002977358,294.430658600944,291.410341399056,293.0451053146297,290.583188612138,583]
["2018-08-19T01:55:00.000000000","290.24000000",290.75,290.24,290.74,"176.57084000",292.7935,293.36420000000004,293.3359,23.75606771288538,9.153477972260191,11.168812649323902,25.572764496913702,0.4920187998296861,292.87532031542037,-0.5777854701527758,-0.2937466611706149,-0.28403880898216094,294.5658236160491,291.0211763839509,292.9364587948443,290.4745420923526,583]
["2018-08-19T01:56:00.000000000","290.74000000",291.34,290.73,291.05,"251.48899000",292.6825,293.32579999999996,293.30875,29.467217749897692,16.413373860182023,11.729848115953843,26.842957196144987,0.5004460286271221,292.88525551271556,-0.6228053359311616,-0.3595583961227242,-0.2632469398084374,294.59414719548494,290.7708528045151,292.8335555143562,290.37163881186444,583]
["2018-08-19T01:57:00.000000000","291.14000000",291.21,290.73,290.73,"161.52000000",292.5565,293.2808,293.2844,27.202086037220543,18.844984802431384,14.80394554495786,28.02242183379547,0.4989855979764842,292.89519071001075,-0.6765068793652063,-0.42294809277122064,-0.2535587865939856,294.6274734426123,290.48552655738774,292.73772045142135,290.2758037489296,583]
["2018-08-19T01:58:00.000000000","290.73000000",291.01,290.66,290.93,"131.73950000",292.4375,293.2414,293.26245,30.783297252240526,20.77001013171203,18.676122931441807,29.1973226410737,0.48834376931674783,292.90512590730594,-0.6949168421198806,-0.47734184264095264,-0.21757499947892794,294.59338380948634,290.28161619051366,292.65005417797613,290.1881374754844,583]
["2018-08-19T01:59:00.000000000","290.99000000",291.06,290.63,290.84,"52.76510000",292.314,293.19079999999997,293.2386,30.066508476308794,18.64235055724355,19.41911516379565,30.1343026882101,0.4841763571380254,292.91506110460114,-0.7086008090402629,-0.5235936359208146,-0.18500717311944825,294.5377301994634,290.09026980053665,292.5714107800037,290.10949407751195,583]
["2018-08-19T02:00:00.000000000","290.69000000",290.73,290.61,290.61,"56.68700000",292.1825,293.14439999999996,293.2122,28.25577984706173,17.550412414681677,18.987591034545748,31.030674146170256,0.46602090271421737,292.92499630189633,-0.7295942211968054,-0.5647937529760128,-0.16480046822079264,294.4814203987971,289.8835796012029,292.502394214962,290.04047751247026,583]
["2018-08-19T02:01:00.000000000","290.74000000",291.2,290.66,291.18,"110.32482000",292.08050000000003,293.11280000000005,293.1907,38.19053282716097,20.917952816138236,19.036905262687814,30.444778184428394,0.4748765526754786,292.9349314991915,-0.6922575017046597,-0.5902865027217421,-0.10197099898291762,294.36723107295234,289.7937689270477,292.443370654332,289.98145395184025,583]
["2018-08-19T02:02:00.000000000","291.17000000",291.29,290.75,291.0,"179.40161000",291.97,293.0724,293.16695,36.472928513355626,23.217149301136516,20.561838177318805,29.655985700895155,0.4795282275600431,292.94486669648677,-0.6694750861287275,-0.6061242194031392,-0.06335086672558832,294.2412639652858,289.6987360347143,292.39449283253936,289.9325761300476,583]
["2018-08-19T02:03:00.000000000","291.01000000",291.21,291.01,291.08,"86.25282000",291.8745,293.0216,293.14594999999997,37.81161490630247,28.793990510161382,24.309697542478705,28.92353554224639,0.4602762110149503,292.95480189378196,-0.6376145031433111,-0.6124222761511736,-0.025192226992137523,294.12672090390924,289.6222790960908,292.3557315015598,289.893814799068,583]
["2018-08-19T02:04:00.000000000","291.11000000",291.27,290.67,291.08,"62.06636000",291.77000000000004,292.9784,293.12355,37.811614906302474,28.050286002724118,26.687141938007333,28.870408048001654,0.47025648179672147,292.96473709107715,-0.605386245782654,-0.6110150700774697,0.005628824294815704,293.965313189503,289.5746868104971,292.32690886150266,289.8649921590109,583]
["2018-08-19T02:05:00.000000000","291.07000000",291.08,290.75,291.04,"36.53195000",291.6475,292.9316,293.10055,37.35514742961057,29.301562209481716,28.715279574122402,28.821075375043403,0.460238161537902,292.97467228837235,-0.5764280812319384,-0.6040976723083634,0.02766959107642497,293.71493198195384,289.5800680180461,292.3077292878505,289.8458125853588,583]
["2018-08-19T02:06:00.000000000","291.02000000",291.04,290.93,290.99,"21.07399000",291.543,292.87440000000004,293.07605,36.75779753552817,30.906795832259462,29.41954801482176,28.775266464671265,0.4352211496969271,292.98460748566754,-0.5511596835784189,-0.5935100745623746,0.042350390983955655,293.51952321008525,289.56647678991476,292.2978036987145,289.83588699622277,583]
["2018-08-19T02:07:00.000000000","291.00000000",291.0,290.76,290.98,"63.29764000",291.43199999999996,292.8104,293.05334999999997,36.631629525404904,43.70849185313471,34.63894996495862,29.05942198971933,0.42127678170483646,292.99454268296273,-0.5258792046923872,-0.5799839005883771,0.054104695895989874,293.26819824637903,289.5958017536209,292.29666532225,289.8347486197583,583]
["2018-08-19T02:08:00.000000000","290.99000000",290.99,290.38,290.38,"179.55062000",291.29049999999995,292.7354,293.02905,29.982014336917263,38.11878180299271,37.578023162795624,29.961749308022505,0.43475701172363446,293.0044778802579,-0.5479428841441063,-0.573575697299523,0.025632813155416656,292.9877386396749,289.593261360325,292.3037762179607,289.84185951546897,583]
["2018-08-19T02:09:00.000000000","290.41000000",290.59,290.41,290.59,"96.01444000",291.166,292.6528,293.00615,34.46595617038278,34.153138528138484,38.66013739475529,30.7996246716215,0.4187029393022061,293.0144130775531,-0.5422327425847016,-0.5673071063565587,0.025074363771857122,292.6747398715503,289.6572601284497,292.3185254545606,289.85660875206884,583]
["2018-08-19T02:10:00.000000000","290.44000000",290.66,290.44,290.53,"48.76150000",291.03599999999994,292.5774,292.98740000000004,33.79994277854568,17.028596403594587,29.766838911575253,31.29818023681848,0.40450987208157724,293.0243482748483,-0.5363660192252269,-0.5611188889302924,0.024752869705065517,292.26812661687245,289.80387338312744,292.34022115743005,289.8783044549383,583]
["2018-08-19T02:11:00.000000000","290.62000000",290.79,290.57,290.79,"46.04642000",290.92600000000004,292.5084,292.9748,39.27590522120578,27.80448717948615,26.328740703739737,31.246061245938094,0.39418773827528647,293.0342834721435,-0.5049164095364631,-0.5498783930515265,0.04496198351506342,291.77347625335807,290.078523746642,292.3680795674257,289.90616286493395,583]
["2018-08-19T02:12:00.000000000","290.71000000",290.97,290.71,290.93,"65.73413000",290.84749999999997,292.4414,292.9647,42.0553302196661,40.659340659340046,28.49747474747359,30.522525136161892,0.3846028997527456,293.0442186694387,-0.4633542776203967,-0.5325735699653006,0.06921929234490387,291.29255617623596,290.402443823764,292.40121472002335,289.9392980175316,583]
["2018-08-19T02:13:00.000000000","290.92000000",291.11,290.92,290.97,"36.09822000",290.8465,292.37039999999996,292.9488,42.86006046682318,56.77655677655772,41.746794871794634,29.35609413477563,0.37070269252748106,293.0541538667339,-0.42232007993544585,-0.5105228719593297,0.08820279202388381,291.2903592119195,290.4026407880805,292.4386323438181,289.97671564132634,583]
["2018-08-19T02:14:00.000000000","290.98000000",291.11,290.93,291.1,"77.35861000",290.87700000000007,292.2948,292.93835,45.50875344678287,68.13186813186884,55.189255189255526,28.272979636519786,0.3570810715416033,293.06408906402913,-0.3749876449408589,-0.48341582655563553,0.10842818161477663,291.3021164546402,290.4518835453599,292.47923113060034,290.0173144281086,583]
["2018-08-19T02:15:00.000000000","291.03000000",291.63,290.98,291.34,"76.08872000",290.907,292.2118,292.93129999999996,50.106920323378795,73.58534798534829,66.16459096459161,26.85149573051156,0.37800385227564776,293.0740242613243,-0.314485165729252,-0.4496296943903588,0.13514452866110682,291.37202042966493,290.44197957033504,292.52181372765705,290.0598970251653,583]
["2018-08-19T02:16:00.000000000","291.31000000",291.59,291.2,291.56,"118.01923000",290.9325,292.1382,292.9176,53.94350666619701,83.44029304029296,75.05250305250335,25.53154639240355,0.37886071997518234,293.0839594586195,-0.24594920434429923,-0.4088935963811469,0.16294439203684769,291.4754871085079,290.38951289149213,292.56510875424993,290.1031920517582,583]
["2018-08-19T02:17:00.000000000","291.57000000",291.6,291.13,291.31,"57.69374000",290.9615,292.072,292.8991,49.303833739291306,81.86666666666649,79.63076923076925,24.07421950259742,0.3853706685832284,293.0938946559147,-0.20939311830949237,-0.36899350076681603,0.15960038245732366,291.5198645762454,290.4031354237546,292.6078039664126,290.1458872639208,583]
["2018-08-19T02:18:00.000000000","291.34000000",291.56,291.32,291.44,"87.37126000",290.98699999999997,292.0312,292.8838,51.633434336670604,84.53333333333376,83.28009768009774,22.720987393450386,0.37570133506494174,293.1038298532099,-0.16799569342970244,-0.3287939392993933,0.16079824586969088,291.58262068466905,290.3913793153309,292.6485895037952,290.1866728013035,583]
["2018-08-19T02:19:00.000000000","291.46000000",291.48,291.31,291.32,"83.61340000",291.01099999999997,291.9886,292.8659,49.37783989916848,78.13333333333351,81.51111111111125,21.427365578568235,0.36100838249249695,293.1137650505051,-0.1432199822739335,-0.2916791478943014,0.14845916562036787,291.61953594799786,290.4024640520021,292.6862090560586,290.22429235356685,583]
["2018-08-19T02:20:00.000000000","291.38000000",291.55,291.1,291.48,"89.20643000",291.0545,291.951,292.84524999999996,52.3657838422165,82.66666666666727,81.77777777777817,20.317588828488365,0.3673649266274147,293.1237002478003,-0.10941314325134499,-0.2552259469657101,0.1458128037143651,291.6665285941079,290.44247140589215,292.7195158762069,290.25759917371516,583]
["2018-08-19T02:21:00.000000000","291.56000000",291.96,291.45,291.82,"100.95767000",291.0865,291.91880000000003,292.823,58.03430543788008,84.77974683544385,81.85991561181487,19.763721864579264,0.3775531461945684,293.1336354450955,-0.054556923011432445,-0.2150921421748546,0.16053521916342214,291.78258261004396,290.39041738995604,292.74752991789336,290.2856132154016,583]
["2018-08-19T02:22:00.000000000","291.79000000",292.33,291.72,292.32,"71.51540000",291.1525,291.9024,292.80514999999997,64.68910885746098,92.87280239099961,86.77307196437023,20.15399901668795,0.39415649295630245,293.14357064239067,0.028929368322053506,-0.16628784007547298,0.1952172083975265,292.02994800416064,290.2750519958393,292.7694920354487,290.30757533295696,583]
["2018-08-19T02:23:00.000000000","292.33000000",292.81,292.17,292.65,"81.35368000",291.231,291.8902,292.78770000000003,68.26591509329336,94.62245077355844,90.75833333333397,21.415252789915705,0.41171674351967297,293.15350583968586,0.12033396274767938,-0.10896347951084252,0.2292974422585219,292.3231153785225,290.1388846214775,292.78491118677755,290.3229944842858,583]
["2018-08-19T02:24:00.000000000","292.21000000",292.28,291.75,291.97,"49.76195000",291.2755,291.8632,292.7641,55.73708207315322,85.0760372714489,90.85709681200233,21.239014876221148,0.4465941190936706,293.16344103698106,0.1363309075227903,-0.05990460210411597,0.19623550962690628,292.41104348221694,290.1399565177831,292.7936009199666,290.33168421747484,583]
["2018-08-19T02:25:00.000000000","291.92000000",291.98,291.83,291.85,"48.24775000",291.316,291.8346,292.7391,53.858550985507904,70.01155314446511,83.23668039649083,21.07536538513605,0.42540882481002174,293.17337623427625,0.1377378482152949,-0.0203761120402338,0.15811396025552868,292.47263996126935,290.1593600387306,292.7957020738695,290.33378537137776,583]
["2018-08-19T02:26:00.000000000","291.91000000",292.42,291.86,292.26,"36.96351000",291.3795,291.8144,292.71255,58.949303472090925,62.561728395062374,72.54977293699211,21.74893990490077,0.4357367659233916,293.1833114315715,0.16997704279526715,0.017694518926866392,0.15228252386840077,292.59550123355416,290.16349876644585,292.7916895209558,290.32977281846405,583]
["2018-08-19T02:27:00.000000000","292.29000000",292.33,292.25,292.26,"248.98732000",291.44350000000003,291.7946,292.68955,58.949303472090925,65.30995534541633,65.96107896164793,22.37440195830002,0.41032699686404533,293.1932466288667,0.1932986107106558,0.052815337283624274,0.1404832734270315,292.70263104957553,290.1843689504245,292.78236184234055,290.3204451398488,583]
["2018-08-19T02:28:00.000000000","292.33000000",292.4,292.25,292.25,"438.27007000",291.53700000000003,291.7734,292.66555,58.765902483079245,70.347686284786,66.0731233417549,23.082438376316233,0.3917322113297098,293.2031818261619,0.20856994043685972,0.08396625791427137,0.12460368252258835,292.74295356461397,290.3310464353861,292.76881394961623,290.3068972471245,583]
["2018-08-19T02:29:00.000000000","292.26000000",292.26,291.24,291.54,"90.52384000",291.58450000000005,291.738,292.63745,47.47285029305366,55.29152736897828,63.64972299972686,21.819159695992305,0.43660848204771946,293.2131170234571,0.16151961540253978,0.09947692941192506,0.06204268599061473,292.70963954690296,290.45936045309713,292.75239375273145,290.2904770502397,583]
["2018-08-19T02:30:00.000000000","291.34000000",291.54,290.44,290.9,"167.03050000",291.603,291.6912,292.6091,40.009188140426474,38.17972798543091,54.60631387973172,21.967102649258983,0.4839935905696621,293.22305222075227,0.0717620147015623,0.09393394646985251,-0.022171931768290215,292.6687785886407,290.5372214113593,292.7346449265329,290.27272822404115,583]
["2018-08-19T02:31:00.000000000","290.91000000",291.25,290.79,290.99,"33.94084000",291.613,291.6466,292.5818,41.4043332592074,22.782342635773585,38.75119933006092,22.104478248611823,0.48227976266857736,293.23298741804746,0.007800794611682704,0.07670731609821856,-0.06890652148653585,292.6514815838545,290.5745184161455,292.7172385844555,290.25532188196377,583]
["2018-08-19T02:32:00.000000000","291.05000000",291.13,290.98,291.0,"30.74450000",291.6165,291.6024,292.5584,41.56693884377841,22.081575246132065,27.681215289112185,22.232041305059692,0.45854549386473786,293.24292261534265,-0.04160244955693315,0.05304536296718822,-0.09464781252412137,292.6461849032616,290.58681509673835,292.7018971934387,290.23998049094695,583]
["2018-08-19T02:33:00.000000000","290.99000000",291.38,290.86,291.38,"100.07363000",291.637,291.5702,292.54380000000003,47.52605625212193,28.832630098452984,24.565515993452873,21.723157077696886,0.46293510145300476,293.25285781263784,-0.04952120268552562,0.03253204983664545,-0.08205325252217108,292.63005790365156,290.64394209634844,292.6903143615823,290.22839765909055,583]
["2018-08-19T02:34:00.000000000","291.24000000",291.36,291.04,291.05,"145.38218000",291.6345,291.5278,292.52185,43.387899341533604,29.676511954993103,26.86357243319271,21.25062172401754,0.4541540227644549,293.26279300993303,-0.08148579613174434,0.00972848064296749,-0.09121427677471183,292.63318864017015,290.63581135982986,292.6840742304625,290.22215752797075,583]
["2018-08-19T02:35:00.000000000","291.13000000",291.22,290.85,291.0,"34.98631000",291.6175,291.478,292.4978,42.780103457332,29.676511954993103,29.395218002813056,21.16844701206909,0.44814302112994736,293.2727282072282,-0.10958927195275692,-0.014135069876177391,-0.09545420207657952,292.64676915819183,290.5882308418082,292.6845741549856,290.2226574524939,583]
["2018-08-19T02:36:00.000000000","291.02000000",291.26,291.02,291.11,"32.26412000",291.59499999999997,291.4386,292.4761,44.61818051697383,25.879043600562984,28.41068917018306,20.97926502172584,0.43470423388878415,293.2826634045234,-0.12158385532302418,-0.03562482696554675,-0.08595902835747743,292.6477202857383,290.54227971426167,292.69295420344673,290.231037500955,583]
["2018-08-19T02:37:00.000000000","291.25000000",291.39,291.14,291.22,"28.23189000",291.5905,291.399,292.45219999999995,46.4699996881319,30.430891190385463,28.662148915313846,20.43088943383984,0.42365393145472047,293.2925986018186,-0.12082082115080084,-0.052664025802597575,-0.06815679534820326,292.64880950104634,290.5321904989537,292.7100367928462,290.24812009035446,583]
["2018-08-19T02:38:00.000000000","291.29000000",291.34,291.09,291.17,"35.20004000",291.577,291.3582,292.42865,45.72163190744245,34.84422281890714,30.38471920328519,20.032587732018392,0.41125007919395196,293.30253379911386,-0.12283473088882602,-0.06669816681984327,-0.05613656406898275,292.6494383432184,290.5045616567816,292.7362794982985,290.2743627958067,583]
["2018-08-19T02:39:00.000000000","291.09000000",291.33,291.05,291.26,"25.37064000",291.574,291.3218,292.40515,47.364777564018496,39.22558922558955,34.83356774496071,19.75514740444028,0.40187507352741164,293.31246899640905,-0.11583326722615084,-0.07652518690110478,-0.039308080325046055,292.64962818855076,290.49837181144926,292.77174372165894,290.3098270191672,583]
["2018-08-19T02:40:00.000000000","291.20000000",291.26,290.76,290.84,"30.75797000",291.54200000000003,291.276,292.38085,41.110295591823494,32.896997182711104,35.65560307573593,20.13272253444917,0.4088839968537047,293.32240419370424,-0.1425320262684977,-0.08972655477458337,-0.05280547149391433,292.6639910873109,290.4200089126892,292.8160814330888,290.35416473059706,583]
["2018-08-19T02:41:00.000000000","290.84000000",290.84,290.17,290.26,"144.72065000",291.464,291.2214,292.3537,34.36221344631148,21.952726372968897,31.35843759375651,21.492862523169208,0.4275351399524381,293.33233939099944,-0.2080933670991385,-0.11339991723949441,-0.09469344985964409,292.70809645928483,290.21990354071517,292.86854156236393,290.4066248598722,583]
["2018-08-19T02:42:00.000000000","290.24000000",290.74,290.18,290.74,"69.27473000",291.38500000000005,291.18620000000004,292.3285,42.739154254212,17.23892165916443,24.02954840494814,22.755849655108296,0.43699691567806254,293.34227458829463,-0.21879705729867283,-0.1344793452513301,-0.08431771204734273,292.60200451930353,290.16799548069656,292.92799677761633,290.4660800751246,583]
["2018-08-19T02:43:00.000000000","290.74000000",291.24,290.54,291.24,"177.57171000",291.3145,291.1912,292.30665,49.910370071876436,36.47026383106975,25.220637287734352,22.374405785682388,0.45578285028712673,293.3522097855898,-0.18480368571937333,-0.14454421334493875,-0.040259472374434585,292.3847238083715,290.2442761916285,292.99299034023295,290.5310736377412,583]
["2018-08-19T02:44:00.000000000","291.25000000",292.04,291.25,291.92,"212.48553000",291.312,291.2198,292.28774999999996,57.67401553340504,66.31926825142766,40.00948458055394,21.31212275115367,0.480369789570126,293.362144982885,-0.10181966313484736,-0.13599930330292048,0.03417964016807312,292.37630446771834,290.2476955322817,293.06180150082696,290.5998847983352,583]
["2018-08-19T02:45:00.000000000","291.91000000",292.13,291.77,291.92,"188.01507000",291.31550000000004,291.2434,292.26885,57.674015533405054,86.99026392242364,63.259932001640344,20.49133329691677,0.4717719474521974,293.3720801801802,-0.035643352983015575,-0.1159281132389395,0.08028476025592393,292.3872924239354,290.2437075760647,293.13252658454854,290.6706098820568,583]
["2018-08-19T02:46:00.000000000","291.92000000",292.66,291.92,292.19,"332.68483000",291.312,291.2662,292.24989999999997,60.49374808738626,87.99769999273887,80.43574405553005,20.612705223507124,0.4909310940747106,293.3820153774754,0.03814883705598504,-0.08511272317995461,0.12326156023593965,292.37182262667164,290.2521773733284,293.20317162769237,290.7412549252006,583]
["2018-08-19T02:47:00.000000000","292.26000000",292.57,292.16,292.57,"315.72814000",291.3275,291.30300000000005,292.2408,64.11696651343831,88.93191814878519,87.9732940213159,20.725407726742255,0.4851503016374509,293.3919505747706,0.1258418766927889,-0.04292180320540591,0.1687636798981948,292.44956728853714,290.20543271146283,293.27175131973905,290.8098346172473,583]
["2018-08-19T02:48:00.000000000","292.36000000",292.36,292.11,292.27,"310.30952000",291.32849999999996,291.32980000000003,292.2289,59.479128007432145,87.28246318607631,88.07069377586679,20.701012492309214,0.4833538515195221,293.4018857720658,0.16918153023505056,-0.000501136517314614,0.16968266675236518,292.4538848230739,290.203115176926,293.3363882257726,290.8744715232809,583]
["2018-08-19T02:49:00.000000000","292.12000000",292.8,292.12,292.8,"260.04316000",291.3915,291.369,292.21995,64.38101696546842,93.57429718875403,89.92955950787184,21.377282434334276,0.4974000049894314,293.411820969361,0.24348830688234102,0.048296752162616516,0.1951915547197245,292.68561398261716,290.09738601738286,293.39540593995173,290.93348923746,583]
["2018-08-19T02:50:00.000000000","292.67000000",293.21,292.67,293.13,"311.12123000",291.50300000000004,291.4194,292.2156,67.05351006428992,93.90192348340692,91.58622795274574,22.552875560392444,0.5004428617773096,293.4217561666562,0.32525585773839794,0.10368857327777281,0.22156728446062512,292.9798764335601,290.02612356644,293.44741003068407,290.9854933281923,583]
["2018-08-19T02:51:00.000000000","293.14000000",293.81,292.74,293.72,"310.61801000",291.6395,291.4702,292.2133,71.2122817241439,98.29863119336842,95.25828395517645,24.299468307520204,0.5411255145250266,293.4316913639514,0.43267766131231156,0.16948639088468057,0.263191270427631,293.38220450736924,289.89679549263076,293.49135139878547,291.0294346962937,583]
["2018-08-19T02:52:00.000000000","293.58000000",293.6,292.75,292.75,"137.16853000",291.727,291.5052,292.20695,58.20416579961751,88.59167148640866,93.59740872106131,25.921304429581504,0.5717594063569235,293.4416265612466,0.43453032609176034,0.22249517792609652,0.21203514816566382,293.50779869721566,289.9462013027843,293.5265679288521,291.06465122636035,583]
["2018-08-19T02:53:00.000000000","292.74000000",293.24,292.74,293.07,"216.07230000",291.8115,291.545,292.20059999999995,60.751277276504354,82.69230769230775,89.86087012402827,27.39744168809056,0.5666337344723822,293.4515617585418,0.4565569970603178,0.2693075417529408,0.18724945530737702,293.6767964911791,289.94620350882093,293.552801955901,291.0908852534092,583]
["2018-08-19T02:54:00.000000000","293.15000000",293.32,293.0,293.21,"299.71057000",291.9195,291.5876,292.1945,61.846768796352734,78.02197802197763,83.10198573356467,28.85935674098361,0.5490170391468497,293.461496955837,0.4797795227814845,0.31140193795864957,0.16837758482283494,293.84508017231303,289.993919827687,293.57019293088695,291.1082762283952,583]
["2018-08-19T02:55:00.000000000","293.21000000",293.23,292.27,292.28,"348.38630000",291.9835,291.61240000000004,292.1854,51.55294819996185,73.6793509520776,78.131212222121,28.20748502215306,0.5783729649314793,293.4714321531322,0.4183182022179608,0.33278519081051183,0.08553301140744896,293.8672120268249,290.09978797317507,293.57924656163146,291.1173298591397,583]
["2018-08-19T02:56:00.000000000","292.32000000",292.62,292.18,292.47,"35.81351000",292.05150000000003,291.642,292.17665,53.26439264828972,66.79637663791091,72.83256853732205,27.3914678938974,0.5684891817191483,293.4813673504274,0.3805542820930441,0.3423390090670183,0.03821527302602579,293.9020704525916,290.20092954740846,293.58078344167126,291.1188667391795,583]
["2018-08-19T02:57:00.000000000","292.49000000",292.73,292.31,292.49,"33.68743000",292.115,291.6722,292.16855,53.45080244386337,55.10338213241673,65.19303657413508,26.82044080182877,0.5578828115934241,293.49130254772257,0.3482258058459706,0.34351636842280875,0.004709437423161877,293.9339722372826,290.2960277627174,293.5758715940001,291.11395489150834,583]
["2018-08-19T02:58:00.000000000","292.48000000",292.5,292.21,292.21,"28.33644000",292.16700000000003,291.7088,292.1591,50.41882294175185,43.009178059603215,54.96964560997694,26.03576880711048,0.5387483250461316,293.50123774501776,0.2965926600016928,0.33413162673858554,-0.03753896673689272,293.9336476728553,290.4003523271448,293.56574832760776,291.103831625116,583]
["2018-08-19T02:59:00.000000000","292.28000000",292.42,292.22,292.25,"268.08281000",292.2165,291.742,292.14915,50.847768244582966,29.15548163709904,42.422680609706326,25.30714481208756,0.515266301822962,293.51117294231295,0.25595025046555975,0.3184953514839804,-0.06254510101842065,293.93350058241253,290.49949941758746,293.5517372639664,291.08982056147465,583]
["2018-08-19T03:00:00.000000000","292.25000000",292.42,292.01,292.28,"359.15741000",292.2885,291.777,292.13989999999995,51.18884343381182,18.009648303765236,30.058102666822492,24.07010435543151,0.5077472802625183,293.52110813960815,0.22358425723399478,0.29951313263398327,-0.0759288753999885,293.88512487767315,290.69187512232685,293.53516632729617,291.0732496248044,583]
["2018-08-19T03:01:00.000000000","292.28000000",292.3,292.12,292.14,"481.27810000",292.38250000000005,291.80400000000003,292.13055,49.4638545229743,13.22751322751252,20.13088105612559,22.92142393149249,0.484336760238961,293.5310433369034,0.18451022541739803,0.2765125511906662,-0.09200232577326817,293.6845426260322,291.0804573739679,293.51729194902026,291.0553752465285,583]
["2018-08-19T03:02:00.000000000","292.14000000",292.18,291.76,292.0,"470.38098000",292.4455,291.8254,292.1199,47.73163863456397,11.309846431797311,14.182335987691685,21.629079610313322,0.4797412773638745,293.5409785341986,0.14062589592674613,0.2493352201378822,-0.10870932421113608,293.52676731200233,291.3642326879976,293.4992337996053,291.03731709711354,583]
["2018-08-19T03:03:00.000000000","292.11000000",292.19,291.82,292.04,"161.27413000",292.4855,291.84680000000003,292.10994999999997,48.28884356515062,10.86269196025342,11.800017206521078,20.402553923264314,0.47190261469363903,293.5509137314938,0.10783189537505677,0.22103455518531712,-0.11320265981026034,293.4368038421056,291.5341961578944,293.4819231473602,291.02000644486844,583]
["2018-08-19T03:04:00.000000000","292.04000000",292.04,291.76,291.77,"69.78699000",292.47799999999995,291.8602,292.10380000000004,44.81590802853262,8.617886178862221,10.26347485697098,19.416163453647865,0.4581952850704137,293.56084892878897,0.05937127505251283,0.18870189915875626,-0.12933062410624344,293.44917660598094,291.50682339401897,293.46606658813175,291.00414988564,583]
["2018-08-19T03:05:00.000000000","291.83000000",291.83,291.55,291.71,"81.16495000",292.4675,291.86760000000004,292.09785,44.05760468882367,7.317073170731482,8.932550436615704,19.018616801409436,0.4454670504205822,293.57078412608416,0.015940632064143756,0.15414964573983378,-0.13820901367569002,293.46671719360944,291.4682828063905,293.4521255298833,290.99020882739154,583]
["2018-08-19T03:06:00.000000000","291.65000000",292.02,291.56,291.85,"110.03720000",292.45050000000003,291.8734,292.0938,46.339153460126234,8.413945156400308,8.116301501997999,18.077149771964052,0.4465051182478292,293.58071932337936,-0.007099793434576895,0.12189975790495164,-0.12899955133952853,293.4791588355742,291.42184116442587,293.4403105806191,290.97839387812735,583]
["2018-08-19T03:07:00.000000000","291.96000000",292.42,291.88,292.26,"79.57748000",292.43500000000006,291.89239999999995,292.08805,52.454718964104444,21.62234164714478,12.45111999142552,17.40917852643158,0.4553261812312876,293.59065452067455,0.007636053179624014,0.09904701695988612,-0.0914109637802621,293.46533004421156,291.40466995578856,293.430588986076,290.9686722835842,583]
["2018-08-19T03:08:00.000000000","292.26000000",292.26,291.78,291.81,"44.18670000",292.412,291.8998,292.08115000000004,46.22751625776281,24.179445789615105,18.071910864386727,16.51148685970391,0.4570885968578409,293.60058971796974,-0.01680322429564285,0.07587696870878033,-0.09268019300442318,293.47602255615413,291.3479774438458,293.42270257582703,290.9607858733353,583]
["2018-08-19T03:09:00.000000000","291.85000000",292.28,291.73,292.28,"177.45652000",292.38599999999997,291.919,292.07939999999996,52.56191778872438,39.151197202043,28.31766154626762,15.536584448905149,0.46372512565445934,293.61052491526493,0.0017335608653183954,0.06104828714008795,-0.05931472627476955,293.4361504654119,291.335849534588,293.4161933485547,290.95427664606297,583]
["2018-08-19T03:10:00.000000000","292.15000000",292.66,292.08,292.51,"577.39133000",292.35499999999996,291.9396,292.0789,55.334788068408436,52.898843153078296,38.74316204824546,15.559661103752651,0.4720304738228761,293.6204601125601,0.03458450581058514,0.055755530874187394,-0.02117102506360225,293.35066058474,291.3593394152599,293.4104338653699,290.94851716287815,583]
["2018-08-19T03:11:00.000000000","292.65000000",292.65,292.22,292.26,"332.84233000",292.28200000000004,291.9484,292.0786,51.79110813820897,69.06143431566879,53.703824890263355,15.581089426110168,0.4690282971209448,293.6303953098553,0.0399852802740952,0.052601480754168956,-0.012616200480073753,293.05606976430107,291.507930235699,293.4046599892776,290.94274328678586,583]
["2018-08-19T03:12:00.000000000","292.22000000",292.5,292.19,292.5,"395.04840000",292.2695,291.952,292.0771,54.78473220604084,76.96849391764415,66.30959046213042,15.500831742581436,0.45766913303984535,293.6403305071505,0.06290628271392507,0.05466244114612018,0.008243841567804888,293.0206717513359,291.5183282486641,293.3980041355939,290.93608743310216,583]
["2018-08-19T03:13:00.000000000","292.37000000",292.5,292.34,292.34,"210.55795000",292.233,291.9458,292.07215,52.44653911892283,73.57357357357063,73.20116726896119,15.426306750735959,0.4364070521066357,293.65026570444576,0.06738391958032253,0.05720673683296065,0.010177182747361874,292.8900875132013,291.5759124867987,293.38952797655355,290.9276112740618,583]
["2018-08-19T03:14:00.000000000","292.20000000",292.22,292.07,292.17,"29.86964000",292.181,291.9498,292.0645,50.0045486595651,70.8708708708687,73.80431278736116,14.440176777706432,0.4245208340980864,293.66020090174095,0.0565628781556029,0.05707796509748911,-0.0005150869418862059,292.66145395201323,291.70054604798673,293.37825434688017,290.9163376443884,583]
["2018-08-19T03:15:00.000000000","292.16000000",292.31,291.94,292.17,"34.99487000",292.1755,291.95619999999997,292.05545,50.0045486595651,60.96096096095939,68.46846846846624,13.691908136963065,0.4206264888050829,293.67013609903614,0.047440263043256437,0.05515042468664257,-0.007710161643386136,292.653808477873,291.697191522127,293.363198793191,290.9012820906992,583]
["2018-08-19T03:16:00.000000000","292.25000000",292.32,292.11,292.18,"56.11980000",292.16099999999994,291.9546,292.04925,50.162855878961054,56.15615615615561,62.662662662661226,12.96343147978267,0.4055817396037021,293.68007129633133,0.040550006040291464,0.052230340957372355,-0.011680334917080891,292.61990739807186,291.70209260192803,293.3434016780575,290.88148497556574,583]
["2018-08-19T03:17:00.000000000","292.25000000",292.25,292.1,292.15,"46.30322000",292.144,291.9524,292.04040000000003,49.654885775521855,55.555555555553845,57.55755755755627,12.32047020771899,0.38732590105943376,293.6900064936265,0.03229638581240124,0.048243549928378135,-0.015947164115976895,292.57737743365936,291.71062256634065,293.31796189806727,290.8560451955755,583]
["2018-08-19T03:18:00.000000000","292.17000000",292.43,292.16,292.2,"21.51238000",292.1435,291.9514,292.03155000000004,50.55360486565906,56.456456456453914,56.056056056054445,11.796435815708604,0.37965976526902984,293.6999416909217,0.029450428245695548,0.044484925591841626,-0.015034497346146078,292.57659467787676,291.7104053221233,293.28607305810175,290.82415635561,583]
["2018-08-19T03:19:00.000000000","292.20000000",292.26,291.92,292.19,"70.22833000",292.1405,291.9644,292.02195,50.35997745295539,56.628446628443925,56.21348621348389,11.422494098464064,0.37682692489251557,293.7098768882169,0.02608735119775929,0.04080541071302516,-0.01471805951526587,292.5714280682494,291.70957193175053,293.24706237025345,290.7851456677617,583]
["2018-08-19T03:20:00.000000000","292.13000000",292.26,292.1,292.11,"38.95235000",292.132,291.9886,292.01455,48.75127630012546,52.23050029501471,55.10513445997085,11.075262503887151,0.36133928739941296,293.7198120855121,0.01677340363943358,0.03599900929830684,-0.01922560565887326,292.5582675216401,291.7057324783599,293.2004316829651,290.7385149804733,583]
["2018-08-19T03:21:00.000000000","292.18000000",292.58,292.18,292.44,"279.06830000",292.147,292.0176,292.0105,55.11998616451953,58.15900944933031,55.67265212426298,10.921761323910564,0.36910076687124327,293.7297472828073,0.035609787704629525,0.03592116497957138,-0.0003113772749418556,292.5939496616009,291.7000503383991,293.14589901489694,290.6839823124052,583]
["2018-08-19T03:22:00.000000000","292.57000000",292.58,292.37,292.58,"297.18520000",292.176,292.04920000000004,292.01265,57.53120762952088,69.53405017920885,59.97451997451795,10.779224513934892,0.3577364263799466,293.7396824801025,0.06112992008962692,0.04096291600158249,0.020167004088044428,292.65514089786313,291.69685910213684,293.0834379292871,290.6215212267953,583]
["2018-08-19T03:23:00.000000000","292.41000000",292.56,292.24,292.26,"317.48541000",292.187,292.06679999999994,292.0177,50.81146743105231,71.2292938099353,66.30745114615814,10.148232469266661,0.35646953878132626,293.7496176773977,0.05490062301123544,0.043750457403513084,0.011150165607722355,292.66323943558376,291.71076056441626,293.01331121755476,290.551394515063,583]
["2018-08-19T03:24:00.000000000","292.28000000",292.45,292.22,292.3,"514.41258000",292.2135,292.0918,292.03215,51.572901211888244,63.13286330961777,67.96540243292064,9.48580395488361,0.34743600029660576,293.7595528746929,0.052585354667712636,0.045517436856353,0.007067917811359639,292.6514166587435,291.7755833412565,292.93609483836025,290.4741781358685,583]
["2018-08-19T03:25:00.000000000","292.30000000",292.31,291.98,292.27,"435.55598000",292.2415,292.1172,292.0397,50.93604782162235,50.3436811655975,61.56861276171685,9.607168594878539,0.34619057170394674,293.7694880719881,0.0477789722941111,0.04596974394390462,0.001809228350206478,292.613751259239,291.86924874076095,292.85268801946364,290.3907713169719,583]
["2018-08-19T03:26:00.000000000","292.26000000",292.26,291.85,292.04,"524.42908000",292.251,292.13579999999996,292.0507,46.223340247344915,43.704164937041845,52.3935698040857,10.13342130395128,0.3514626737252602,293.7794232692833,0.02512122003793138,0.041800039162709975,-0.016678819124778595,292.59111174634967,291.9108882536503,292.7643059558662,290.30238925337443,583]
["2018-08-19T03:27:00.000000000","291.99000000",291.99,291.4,291.46,"319.20915000",292.21099999999996,292.1406,292.05125,36.94132022122079,28.047482017762494,40.69844270680061,11.78149439021643,0.3720724827455037,293.7893584665785,-0.03918466814047861,0.025603097702072256,-0.06478776584255086,292.695144606502,291.7268553934979,292.67245263449297,290.2105359320012,583]
["2018-08-19T03:28:00.000000000","291.46000000",291.5,291.15,291.45,"502.97384000",292.193,292.14619999999996,292.05505,36.80409497841643,17.363721334002914,29.705122762935748,13.811459678391968,0.3704958768350684,293.7992936638737,-0.08991794613621096,0.0024988889344156155,-0.09241683507062658,292.7558179101673,291.63018208983266,292.57887290499747,290.1169562025057,583]
["2018-08-19T03:29:00.000000000","291.31000000",291.88,291.14,291.88,"529.35508000",292.173,292.1586,292.05925,46.07942278200763,25.817551876874433,23.742918409546608,14.230994794255738,0.3968890284903873,293.8092288611689,-0.09433954062131988,-0.016868796976731486,-0.07747074364458839,292.7502728990738,291.5957271009262,292.4854848405318,290.02356813804005,583]
["2018-08-19T03:30:00.000000000","291.87000000",292.0,291.4,291.54,"479.21489000",292.1245,292.1726,292.0631,40.96026797063631,33.38189588189716,25.52105636425817,14.215293106879747,0.41139695502713713,293.8191640584641,-0.12385116546727204,-0.0382652706748396,-0.08558589479243245,292.74196173970955,291.50703826029047,292.3942954710536,289.9323787685619,583]
["2018-08-19T03:31:00.000000000","291.52000000",291.52,291.04,291.13,"373.98873000",292.068,292.19,292.06475,35.795931555319285,28.336940836941384,29.17879619857099,15.016476300365726,0.4177257439539108,293.8290992557593,-0.1782679522784747,-0.06626580699556661,-0.11200214528290808,292.81808266211476,291.3179173378852,292.30730486975216,289.8453881672604,583]
["2018-08-19T03:32:00.000000000","291.15000000",291.29,290.49,290.61,"236.22784000",291.9735,292.18739999999997,292.0623,30.537157460762902,13.121186805397736,24.946674508078754,16.715616008127142,0.44503104795776727,293.83903445305447,-0.260352124825431,-0.10508307056153951,-0.1552690542638915,292.92991570459986,291.01708429540014,292.2264050760674,289.76448837357566,583]
["2018-08-19T03:33:00.000000000","290.91000000",290.99,290.0,290.0,"179.24485000",291.8565,292.1626,292.0594,25.756859851774443,3.861927546137673,15.106685062825592,18.93507358762515,0.48395740167581625,293.84896965034966,-0.3703570791021207,-0.15813787226965575,-0.21221920683246492,293.12616570403605,290.5868342959639,292.1532812312585,289.69136452876677,583]
["2018-08-19T03:34:00.000000000","290.18000000",290.28,288.6,288.85,"641.47592000",291.6905,292.1012,292.05315,19.545075524030924,4.007677943144866,6.9969307648934205,22.1564123537927,0.569389015843346,293.85890484764485,-0.5440605950840904,-0.2353224168325427,-0.3087381782515477,293.5043299258766,289.87667007412335,292.08932244241964,289.6274057399279,583]
["2018-08-19T03:35:00.000000000","289.05000000",290.01,288.92,289.34,"560.05036000",291.549,292.0496,292.04845,27.56141890088669,8.291457286431841,5.387020925238122,25.147655493784725,0.6115755147123733,293.86884004494004,-0.6348646535305988,-0.31523086417215396,-0.3196337893584449,293.61512584321616,289.4828741567838,292.0355492339051,289.57363253141335,583]
["2018-08-19T03:36:00.000000000","289.34000000",289.34,288.29,288.81,"679.55029000",291.38050000000004,291.98199999999997,292.0337,24.69525117769758,12.3507859359243,8.21664038850033,28.284133949586167,0.6428915493762525,293.87877524223524,-0.741051711817363,-0.4003950337011958,-0.3406566781161672,293.7418765053473,289.0191234946528,291.9925630541341,289.53064635164236,583]
["2018-08-19T03:37:00.000000000","288.82000000",290.84,288.77,290.52,"318.52883000",291.299,291.941,292.02765,44.68298948765961,28.125573334455225,16.25593885227045,28.011801730006237,0.7448278672794006,293.8887104395305,-0.679391410340429,-0.45619430902904246,-0.2231971013113866,293.66103217590404,288.9369678240959,291.960521343469,289.49860464097725,583]
["2018-08-19T03:38:00.000000000","290.63000000",290.63,289.87,290.1,"374.42567000",291.194,291.8976,292.0209,41.751734014182624,36.93621026704563,25.804189845808377,27.758921811826276,0.7459115910451715,293.8986456368257,-0.6568439785810938,-0.49632424293945276,-0.16051973564164101,293.57312925248004,288.81487074752,291.93913937410434,289.4772226716126,583]
["2018-08-19T03:39:00.000000000","290.17000000",291.14,290.09,291.14,"268.71810000",291.1415,291.8644,292.02075,50.42432420006136,56.806352650298656,40.622712083933166,26.686589381887845,0.7676321916850697,293.90858083412087,-0.5487302473898126,-0.5068054438295247,-0.04192480356028783,293.4763256894266,288.80667431057344,291.92771772444735,289.4658010219556,583]
["2018-08-19T03:40:00.000000000","291.07000000",291.73,290.85,291.07,"249.94907000",291.0895,291.8232,292.0211,49.885938698168914,63.91530109179433,52.55262133637953,24.844991580177386,0.7756584637076559,293.91851603141606,-0.46335646657172447,-0.49811564837796474,0.03475918180624027,293.38166469739986,288.7973353026001,291.92519212483495,289.4632754223432,583]
["2018-08-19T03:41:00.000000000","291.08000000",291.47,288.2,290.5,"394.75057000",290.9925,291.75879999999995,292.0222,45.61500800116095,69.082447814322,63.26803385213832,25.51953715742007,0.9538257163018562,293.92845122871125,-0.4366578466535884,-0.48582408803308946,0.04916624137950104,293.21085862745554,288.7741413725445,291.9302007423218,289.46828403983005,583]
["2018-08-19T03:42:00.000000000","290.09000000",290.86,290.09,290.53,"48.57094000",290.89,291.7144,292.02655,45.87764273509233,65.59157327280438,66.19644072630689,26.14590090771427,0.9406953079944543,293.93838642600645,-0.40837080430566175,-0.47033343128760396,0.061962626981942215,292.9918658377752,288.78813416222476,291.94116291865487,289.4792462161631,583]
["2018-08-19T03:43:00.000000000","290.53000000",290.85,290.39,290.5,"59.59642000",290.802,291.663,292.03475,45.64028351312466,60.78947368421041,65.15449825711225,26.72752439012809,0.9063599288516824,293.94832162330164,-0.38394795569348616,-0.4530563361687804,0.06910838047529422,292.8124487061367,288.79155129386334,291.9563630038431,289.49444630135133,583]
["2018-08-19T03:44:00.000000000","290.55000000",291.01,290.55,290.89,"75.68631000",290.7315,291.6166,292.0417,49.3117561454862,66.01535708960748,64.13213468220742,27.02995622895372,0.8780485053620357,293.95825682059683,-0.3293266588526649,-0.4283104007055573,0.09898374185289244,292.622206481717,288.84079351828296,291.9740332103034,289.51211650781164,583]
["2018-08-19T03:45:00.000000000","290.89000000",291.41,290.89,291.26,"103.73487000",290.681,291.5962,292.0479,52.58374744454768,74.47194473435673,67.09225850272486,26.725836391376607,0.8524736121216916,293.968192017892,-0.2532635156428569,-0.3933010236930173,0.1400375080501604,292.4549887260089,288.9070112739911,291.9924302415073,289.53051353901554,583]
["2018-08-19T03:46:00.000000000","291.40000000",291.4,290.88,290.89,"208.57895000",290.62350000000004,291.5646,292.048,49.1658933924567,79.69782813975381,73.39504332123933,26.45271072419421,0.8287254969699672,293.9781272151872,-0.22029936052814492,-0.3587006910600429,0.13840133053189796,292.2887840598549,288.9582159401452,292.0099016612931,289.54798495880135,583]
["2018-08-19T03:47:00.000000000","290.91000000",290.91,290.51,290.52,"163.42442000",290.5765,291.5252,292.0459,45.94951181927462,76.20396600566502,76.79124629325851,26.544750974763595,0.7981022471861926,293.9880624124824,-0.22147787876559732,-0.3312561286011538,0.10977824983555645,292.1971575825901,288.95584241740994,292.024939378068,289.56302267557624,583]
["2018-08-19T03:48:00.000000000","290.62000000",291.34,290.54,291.33,"115.37967000",290.5705,291.50759999999997,292.044,53.17186136986148,76.86496694995202,77.58892036512361,25.965644418625605,0.7996663723871882,293.9979976097776,-0.15526187021924898,-0.29605727692477285,0.14079540670552387,292.17902074901343,288.96197925098653,292.03621904010146,289.5743023376097,583]
["2018-08-19T03:49:00.000000000","291.33000000",291.84,291.33,291.55,"134.98063000",290.554,291.4936,292.04445,54.93325889771681,82.14130062571967,78.4034111937789,24.720805943198727,0.778975917216553,294.00793280707285,-0.0840640074525254,-0.2536586230303234,0.16959461557779798,292.1145050464535,288.9934949535465,292.0426254219371,289.58070871944534,583]
["2018-08-19T03:50:00.000000000","291.64000000",291.7,291.18,291.2,"190.18919000",290.537,291.472,292.04445,51.60748134121529,87.7063682304477,82.23754526870646,23.736661688719032,0.7604776374152687,294.01786800436804,-0.05524443967289017,-0.21397578635883674,0.15873134668594657,292.06115353557533,289.0128464644246,292.0432649203754,289.58134821788366,583]
["2018-08-19T03:51:00.000000000","291.25000000",291.34,291.02,291.02,"176.61596000",290.5315,291.4496,292.04830000000004,49.93317038339003,83.97435897435943,84.60734261017558,23.00931549149952,0.7290149490283045,294.02780320166323,-0.04639441432220792,-0.180459511951511,0.13406509762930308,292.047828130718,289.01517186928197,292.0374670141526,289.57555031166083,583]
["2018-08-19T03:52:00.000000000","291.02000000",291.02,290.76,290.92,"80.57844000",290.54699999999997,291.428,292.0489,48.9823998943621,78.20512820512869,83.29528513664526,22.635270802500845,0.6955138812404109,294.0377383989584,-0.04690913047966205,-0.15374943565714122,0.10684030517747917,292.072530727323,289.02146927267694,292.02477696313343,289.5628602606417,583]
["2018-08-19T03:53:00.000000000","290.91000000",291.48,290.91,291.41,"58.83503000",290.61749999999995,291.41540000000003,292.05145,53.640473109492746,80.12820512820595,80.76923076923134,21.572258883114507,0.6865486040089135,294.0476735962536,-0.007689502050538977,-0.12453744893582078,0.1168479468852818,292.16555523157496,289.06944476842494,292.00494215583944,289.5430254533477,583]
["2018-08-19T03:54:00.000000000","291.32000000",291.39,290.85,290.85,"160.56905000",290.71750000000003,291.397,292.05075,48.22164991283368,78.57142857142976,78.96825396825479,20.662988600338245,0.6775094180082405,294.0576087935488,-0.021546607958725872,-0.1039392807404018,0.08239267278167593,292.03752840878775,289.3974715912123,291.9778944078648,289.5159777053731,583]
["2018-08-19T03:55:00.000000000","290.62000000",291.01,290.38,291.0,"215.39582000",290.8005,291.3828,292.05065,49.687784171048044,70.99633699633831,76.56532356532468,20.40856348166136,0.674115888150496,294.067543990844,-0.020191957511201508,-0.08718981609456175,0.06699785858336024,291.96298827951364,289.63801172048636,291.9437302297801,289.48181352728835,583]
["2018-08-19T03:56:00.000000000","291.00000000",291.08,290.5,290.81,"160.71339000",290.90049999999997,291.362,292.04970000000003,47.83994884273086,51.41808419890729,66.99528325555845,20.05250956619046,0.6673933247111502,294.0774791881392,-0.034057209069317196,-0.07656329468951284,0.042506085620195644,291.62090197112894,290.180098028871,291.9026906854606,289.44077398296884,583]
["2018-08-19T03:57:00.000000000","290.65000000",291.31,290.57,290.77,"212.47830000",290.913,291.3322,292.043,47.43995895258168,36.054794520548526,52.8230719052647,19.32420018538649,0.6725795158032284,294.0874143854344,-0.047723064745127886,-0.07079524870063585,0.02307218395550796,291.61500000000467,290.21099999999535,291.85514201014,289.39322530764827,583]
["2018-08-19T03:58:00.000000000","290.77000000",290.83,290.38,290.6,"79.17247000",290.938,291.308,292.0394,45.69145387167314,23.74429223744372,37.072390318966505,18.912851626056707,0.6566809789600921,294.0973495827296,-0.07144733269916514,-0.07092566550034171,-0.0005216671988234334,291.55257627680095,290.323423723199,291.8015577036873,289.33964100119556,583]
["2018-08-19T03:59:00.000000000","290.64000000",291.02,290.5,291.01,"98.40284000",290.9315,291.2826,292.03695,50.43613846654983,28.310502283105624,29.369863013699284,18.18668612468884,0.6469180518914857,294.10728478002477,-0.05651395479765142,-0.06804332335980366,0.01152936856215224,291.54011399918716,290.3228860008129,291.7425024006945,289.28058569820274,583]
["2018-08-19T04:00:00.000000000","291.00000000",291.1,290.07,290.29,"128.00532000",290.8925,291.2382,292.03274999999996,43.284509218047475,23.549518871089756,25.20143779721302,18.123293817723578,0.674281048185024,294.11721997732,-0.10160587860929127,-0.07475583440970118,-0.026850044199590084,291.55792843342203,290.22707156657793,291.67861747667,289.21670077417826,583]
["2018-08-19T04:01:00.000000000","290.57000000",290.86,290.32,290.62,"195.77026000",290.89849999999996,291.2054,292.02935,46.994319533838244,28.88450326342228,26.914841472539212,18.064429532684464,0.6668324018860753,294.1271551746152,-0.10945162087068638,-0.08169499170189823,-0.027756629168788155,291.5517158908098,290.2452841091901,291.6106080999776,289.14869139748583,583]
["2018-08-19T04:02:00.000000000","290.69000000",290.78,290.33,290.6,"78.56127000",290.902,291.1674,292.02535,46.79454231951402,24.482109227873476,25.638710454128496,18.00976983943391,0.6513443731798916,294.1370903719104,-0.11594669961260706,-0.08854533328403999,-0.027401366328567073,291.54799071201256,290.2560092879874,291.53923129221744,289.0773145897257,583]
["2018-08-19T04:03:00.000000000","290.53000000",290.67,290.52,290.6,"43.94556000",290.90700000000004,291.13259999999997,292.01975,46.79454231951402,31.177428858620033,28.181347116638587,17.959014409987013,0.6155340608098275,294.1470255692056,-0.11971410660856918,-0.09477908794894584,-0.024935018659623345,291.54192046746545,290.27207953253463,291.465284514663,289.00336781217123,583]
["2018-08-19T04:04:00.000000000","290.62000000",290.95,289.95,290.03,"164.37986000",290.864,291.08979999999997,292.01225,41.02940061097074,22.56253280603634,26.07402363084327,18.75768429048072,0.6429959136091784,294.1569607665008,-0.1667716009033029,-0.10917759053981727,-0.05759401036348563,291.60527997410327,290.1227200258967,291.3895943439913,288.92767764149954,583]
["2018-08-19T04:05:00.000000000","290.03000000",290.03,289.76,289.88,"28.31187000",290.795,291.044,292.00295,39.64517706790063,14.906946593098318,22.882302752584888,19.746736557109955,0.6163533483513309,294.166895963796,-0.2137052890157065,-0.13008313023499513,-0.08362215878071139,291.6273100383911,289.96268996160893,291.31300491711625,288.8510882146245,583]
["2018-08-19T04:06:00.000000000","289.95000000",290.47,289.89,290.19,"86.47664000",290.76,291.00419999999997,291.99260000000004,43.86053490629755,12.401834118660055,16.62377117259823,19.635859055613356,0.614470966326235,294.1768311610912,-0.22331196444258694,-0.1487288970765135,-0.07458306736607345,291.63134378979055,289.88865621020943,291.23636598670754,288.7744492842158,583]
["2018-08-19T04:07:00.000000000","290.26000000",290.26,289.82,289.96,"15.28264000",290.732,290.9604,291.9816,41.54226769467156,14.74889427878425,14.019224996847532,19.639703111981408,0.6020087544457703,294.18676635838636,-0.2466412746551896,-0.1683113725922487,-0.07832990206294088,291.666122047704,289.79787795229606,291.1605206077201,288.69860390522837,583]
["2018-08-19T04:08:00.000000000","290.03000000",290.04,289.62,289.66,"50.04438000",290.64849999999996,290.9096,291.9708,38.67112684466925,13.212267518544246,13.454331971996174,19.948709301366005,0.5890081291281978,294.19670155568156,-0.2860401214068702,-0.191857122355173,-0.09418299905169719,291.65000436844105,289.64699563155887,291.0862926438908,288.624375941399,583]
["2018-08-19T04:09:00.000000000","289.66000000",289.77,289.0,289.14,"225.33653000",290.528,290.84860000000003,291.9593,34.2521753969805,6.899136205412735,11.620099334247067,21.055334199390114,0.601936119904771,294.20663675297675,-0.3551299287319125,-0.22451168363052093,-0.13061824510139158,291.6404315709322,289.41556842906783,291.0144744188665,288.55255771637474,583]
["2018-08-19T04:10:00.000000000","289.09000000",289.64,289.05,289.5,"271.85152000",290.44300000000004,290.7964,291.9496,39.41383878676157,10.024163870317915,10.045189198091624,22.082914461840538,0.6010835399115703,294.21657195027194,-0.376495106223274,-0.2549083681490716,-0.1215867380742024,291.5961019035657,289.2898980964344,290.94581492303985,288.4838982205481,583]
["2018-08-19T04:11:00.000000000","289.50000000",289.82,289.32,289.45,"265.45662000",290.3645,290.7366,291.94010000000003,38.95639343227116,16.378066378065913,11.100455484598845,22.569236983469434,0.5938632870607355,294.22650714756713,-0.392932266864932,-0.2825131478922437,-0.1104191189726883,291.56267319282597,289.1663268071741,290.8810090153009,288.41909231280914,583]
["2018-08-19T04:12:00.000000000","289.47000000",289.81,289.33,289.79,"457.81320000",290.308,290.6808,291.93005,43.73825784536744,26.89754689754682,17.766592381976874,23.020822182124633,0.5857301951278185,294.2364423448624,-0.3742100164632234,-0.3008525216064396,-0.07335749485678378,291.50263132388477,289.1133686761152,290.8206880269947,288.3587713245029,583]
["2018-08-19T04:13:00.000000000","289.76000000",289.76,289.48,289.63,"355.90684000",290.219,290.62820000000005,291.9194,42.06818062587039,29.68253968253943,24.319384319384046,23.44015129516143,0.5660351811900979,294.2463775421576,-0.36804061781271,-0.3142901408476937,-0.053750476965016336,291.3345787735551,289.1034212264449,290.7654120881573,288.30349538566554,583]
["2018-08-19T04:14:00.000000000","289.63000000",289.82,289.28,289.36,"299.25568000",290.1445,290.5694,291.90745,39.33844419174923,28.693528693528975,28.4245384245384,24.14896649861602,0.564175525390805,294.25631273945277,-0.38055130983508434,-0.32754237464517183,-0.05300893518991251,291.28039568183294,289.00860431816704,290.71566436395574,288.253747661464,583]
["2018-08-19T04:15:00.000000000","289.33000000",289.33,288.89,288.99,"527.99888000",290.044,290.50379999999996,291.89255,35.90056281937243,17.771969131192886,25.382679169087087,25.36244440787951,0.5574487021486009,294.26624793674796,-0.4155320365211992,-0.34514030702037735,-0.07039172950082184,291.2144939128448,288.8735060871552,290.671847227403,288.2099305249113,583]
["2018-08-19T04:16:00.000000000","288.99000000",289.0,288.74,288.8,"202.17292000",289.94350000000003,290.439,291.87475,34.24550255829901,8.676946506758721,18.380814777160186,26.68304985008403,0.5362023662808262,294.27618313404315,-0.4533598761012172,-0.3667842208365453,-0.08657565526467187,291.17711703944406,288.709882960556,290.63428022254783,288.1723635200561,583]
["2018-08-19T04:17:00.000000000","288.79000000",289.0,288.78,288.99,"138.37600000",289.85450000000003,290.3896,291.85675,37.35563749242669,6.293839417769045,10.914251685240208,27.909326332130703,0.5136164829750383,294.28611833133834,-0.4626738828821999,-0.3859621532456763,-0.07671172963652362,291.0935879710524,288.6154120289477,290.6031995136709,288.14128281117917,583]
["2018-08-19T04:18:00.000000000","288.97000000",289.0,288.96,289.0,"167.74676000",289.77450000000005,290.3406,291.8379,37.52313335803442,9.68535035179019,8.218712092105976,29.048011636888006,0.4797867341910853,294.29605352863354,-0.4639008240024509,-0.40154988739703124,-0.06235093660541968,291.0173270193421,288.531672980658,290.5787583960943,288.11684169360257,583]
["2018-08-19T04:19:00.000000000","289.00000000",289.0,288.96,289.0,"128.56753000",289.67400000000004,290.283,291.81995,37.523133358034414,13.790006887592321,9.923065552383841,30.105362277019506,0.4483733960345608,294.3059887259287,-0.4595754835809771,-0.41315500663382043,-0.046420476947156675,290.8224319744794,288.52556802552067,290.56102838802883,288.0991116855371,583]
["2018-08-19T04:20:00.000000000","288.98000000",289.0,288.96,288.97,"45.18325000",289.608,290.2316,291.80105,37.177281314080304,15.063127471858841,12.846161570413775,31.087187871427084,0.4192038677463622,294.3159239232239,-0.453342519050409,-0.4211925091171382,-0.03215000993327083,290.75895786195963,288.4570421380404,290.55000045105857,288.0880837485668,583]
["2018-08-19T04:21:00.000000000","288.98000000",289.48,288.97,289.47,"31.66010000",289.5505,290.1984,291.78355,46.09499938317585,28.771442278440077,19.208192212630404,30.18998302508037,0.4256893057644821,294.3258591205191,-0.40340680588201394,-0.41763536847011334,0.014228562588099403,290.604283184534,288.496716815466,290.54558601059387,288.0836693081021,583]
["2018-08-19T04:22:00.000000000","289.48000000",289.72,289.37,289.37,"47.04239000",289.489,290.1736,291.7639,44.727502518653004,43.20625281151688,29.013607520605262,28.623805671207936,0.4202829267813037,294.3357943178143,-0.3676633633041888,-0.40764096743692846,0.03997760413273965,290.4279121364678,288.55008786353216,290.54761766399326,288.0857009615015,583]
["2018-08-19T04:23:00.000000000","289.55000000",289.71,289.29,289.48,"73.50421000",289.433,290.1632,291.74535,46.60404438297724,61.00189933523373,44.326531475063554,27.36702949596645,0.42026271772549334,294.3457295151095,-0.32669441697333923,-0.39145165734421067,0.06475724037087144,290.2217737318183,288.6442262681817,290.5558497524838,288.0939330499921,583]
["2018-08-19T04:24:00.000000000","289.48000000",289.48,288.99,289.0,"399.08603000",289.3815,290.1662,291.72475000000003,40.19167527034692,50.308641975309236,51.50559804068661,26.889732088520606,0.4252439521736752,294.35566471240475,-0.3291638246403181,-0.37899409080343216,0.049830266163114034,290.1416124916791,288.62138750832094,290.56995929490284,288.1080425924111,583]
["2018-08-19T04:25:00.000000000","289.00000000",289.11,289.0,289.03,"280.47253000",289.339,290.16,291.7043,40.74047986344056,39.81481481481427,50.3751187084524,26.446527353035258,0.40272652701840456,294.36559990969994,-0.32495422865707724,-0.3681861183741612,0.04323188971708397,290.07761762773885,288.60038237226115,290.5895480829858,288.12763138049405,583]
["2018-08-19T04:26:00.000000000","289.03000000",289.03,288.97,288.99,"409.43524000",289.279,290.16360000000003,291.6844,40.210669048878415,24.691358024690317,38.27160493827127,26.10540241867682,0.3782460608027911,294.37553510699513,-0.32114381324390706,-0.3587776573481104,0.03763384410420334,289.91984007365846,288.63815992634153,290.61414695813266,288.1522302556409,583]
["2018-08-19T04:27:00.000000000","288.99000000",289.0,288.88,288.96,"435.58054000",289.229,290.1324,291.6643,39.79270008528727,23.456790123455097,29.320987654319882,26.00465863438232,0.3597999136025856,294.3854703042903,-0.3168918488803456,-0.3504004956545575,0.03350864677421189,289.8019537503207,288.65604624967926,290.64322336931104,288.1813066668193,583]
["2018-08-19T04:28:00.000000000","288.96000000",288.97,288.89,288.96,"253.00761000",289.194,290.1096,291.6446,39.79270008528729,21.989166036783242,23.379104728309546,25.911110834680297,0.33981420548811164,294.3954055015855,-0.3099492346481725,-0.3423102434532805,0.032361008805108005,289.742357547597,288.645642452403,290.6761932062189,288.21427650372715,583]
["2018-08-19T04:29:00.000000000","288.96000000",289.77,288.84,289.54,"183.77556000",289.214,290.0776,291.62545,51.17268494760249,40.163084291608584,28.536346817282304,24.832175720209875,0.3819703336675454,294.4053406988807,-0.25470987324519,-0.3247901694116624,0.07008029616647238,289.7818520934245,288.6461479065755,290.71243759092033,288.2505208884286,583]
["2018-08-19T04:30:00.000000000","289.54000000",289.71,289.19,289.59,"98.36200000",289.2185,290.048,291.60875,52.01471445519561,60.64568810754637,40.932646145312724,23.83030739963031,0.3918295955484365,294.4152758961759,-0.20453989068454348,-0.30074011366623865,0.09620022298169517,289.7966790380208,288.6403209619792,290.7513248070768,288.28940810458505,583]
["2018-08-19T04:31:00.000000000","289.58000000",289.72,289.44,289.59,"111.31077000",289.2255,290.0298,291.5929,52.01471445519561,80.04441534037595,60.28439591317696,22.92618834539559,0.38384176729497677,294.4252110934711,-0.16290198536569278,-0.2731724880061295,0.1102705026404367,289.8179348065455,288.6330651934545,290.7922368951283,288.3303201926366,583]
["2018-08-19T04:32:00.000000000","289.59000000",289.71,289.55,289.6,"62.72432000",289.216,290.0112,291.5758,52.20589257453911,81.39459107201156,74.02823150664462,22.08664922360629,0.36785306963104375,294.4351462907663,-0.1276255411943339,-0.24406309864377038,0.11643755744943649,289.777191589394,288.654808410606,290.8345997214053,288.37268301891356,583]
["2018-08-19T04:33:00.000000000","289.56000000",289.62,289.44,289.59,"30.36044000",289.214,289.993,291.55565,51.98285659576178,81.00358422939179,80.8141968805931,20.911421159657447,0.3544349932288238,294.4450814880615,-0.09933060013480599,-0.21511659894197752,0.11578599880717153,289.7695321772918,288.6584678227082,290.8779146368334,288.41599793434165,583]
["2018-08-19T04:34:00.000000000","289.60000000",290.04,289.59,289.68,"196.51252000",289.23,289.9688,291.53785,53.89208580539527,77.4551971326178,79.95112414467371,20.966276628919445,0.3612610651410553,294.45501668535667,-0.0688507391892017,-0.18586342699142236,0.11701268780222066,289.81886331181914,288.6411366881809,290.9217892807607,288.45987257826897,583]
["2018-08-19T04:35:00.000000000","289.81000000",289.89,289.61,289.81,"129.84296000",289.271,289.9398,291.52,56.57779595449607,77.15949820788485,78.53942652329813,21.017213850377008,0.3554567033452626,294.46495188265186,-0.033815512075761944,-0.15545384400829027,0.12163833193252832,289.90012319938677,288.64187680061326,290.9659647517162,288.5040480492245,583]
["2018-08-19T04:36:00.000000000","289.81000000",290.12,289.79,290.06,"101.39827000",289.334,289.9232,291.50105,61.25206365600318,82.04861111111083,78.88776881720449,21.609775768804862,0.3536383673920281,294.4748870799471,0.013962121840165764,-0.12157065083859907,0.13553277267876485,290.01227428080875,288.65572571919125,291.0103363284913,288.54841962599954,583]
["2018-08-19T04:37:00.000000000","289.93000000",290.47,289.87,290.41,"183.28343000",289.405,289.92100000000005,291.48220000000003,66.662662639424,90.82161724608015,83.3432421883586,22.85541650494001,0.3712356268640306,294.4848222772423,0.07915585642564338,-0.08142534938575058,0.16058120581139396,290.2098478117052,288.60015218829477,291.0549652135164,288.5930485110247,583]
["2018-08-19T04:38:00.000000000","290.46000000",290.56,290.23,290.36,"114.55006000",289.473,289.9016,291.46335,65.26070410900043,93.33453714272152,88.73492183330416,24.1720328977111,0.3682902249451697,294.4947574745375,0.12534290367727863,-0.04007169877314473,0.16541460245042336,290.3555440498959,288.5904559501041,291.10007937428423,288.6381626717925,583]
["2018-08-19T04:39:00.000000000","290.23000000",290.24,290.08,290.23,"81.96696000",289.5345,289.8752,291.4409,61.63148511220481,88.50168830551264,90.88594756477143,24.770285898392927,0.36198378030623024,294.5046926718327,0.14973055718013484,-0.0021112475824888177,0.15184180476262366,290.44752738184934,288.6214726181506,291.1460624228851,288.68414572039336,583]
["2018-08-19T04:40:00.000000000","290.22000000",290.23,289.79,289.87,"79.47177000",289.57949999999994,289.84860000000003,291.41875,52.86416906582518,76.35658914728776,86.06427153184063,24.245499950866,0.36755636742721437,294.5146278691279,0.13841341326150314,0.025993684586309577,0.11241972867519356,290.46510657179505,288.69389342820483,291.1934305081095,288.73151380561774,583]
["2018-08-19T04:41:00.000000000","289.85000000",290.14,289.82,289.82,"69.90376000",289.59700000000004,289.8246,291.39664999999997,51.76279726181675,65.89147286821778,76.91658344033938,23.758198713876737,0.3641594840395553,294.52456306642307,0.1239807402396309,0.04559109571697384,0.07838964452265706,290.4870808952038,288.70691910479627,291.2427982852799,288.78088158278814,583]
["2018-08-19T04:42:00.000000000","289.79000000",289.96,289.69,289.69,"56.23801000",289.613,289.8,291.3737,48.90964415077391,55.42635658914778,65.89147286821778,22.836009572844613,0.3574338066081564,294.53449826371826,0.10088983413714914,0.0566508434010089,0.04423899073614024,290.49767169051955,288.72832830948045,291.2948360544944,288.83291935200265,583]
["2018-08-19T04:43:00.000000000","289.70000000",290.0,289.5,289.58,"53.98453000",289.618,289.7634,291.349,46.57052425079679,44.95416737396014,55.423998943775224,21.338338055832068,0.3676171061361463,294.54443346101345,0.07287399791283633,0.059895474303374385,0.012978523609461945,290.5007366538253,288.7352633461747,291.35022100525,288.88830430275823,583]
["2018-08-19T04:44:00.000000000","289.66000000",289.94,289.57,289.86,"74.49879000",289.661,289.7436,291.3239,52.76332781304581,38.46191931194502,46.28081442501764,19.94764307574905,0.36778731284070765,294.55436865830865,0.07242997810271845,0.0624023750632432,0.010027603039475252,290.50192568043,288.82007431957,291.4095860840791,288.94766938158733,583]
["2018-08-19T04:45:00.000000000","289.73000000",289.95,289.64,289.92,"36.91081000",289.70550000000003,289.722,291.29605,53.99387962765905,36.27476538060534,39.89695068883682,18.690770238146666,0.36365964763779973,294.56430385560384,0.07604301126457358,0.06513050230350928,0.010912508961064299,290.5011249116303,288.90987508836974,291.4734702544995,289.01155355200774,583]
["2018-08-19T04:46:00.000000000","290.02000000",290.11,289.95,290.09,"56.02566000",289.7605,289.7076,291.27029999999996,57.38154617213822,46.13095238095253,40.28921235783429,18.068772464191778,0.35125538709224136,294.57423905289903,0.09156840179014125,0.07041808220083567,0.021150319589305577,290.50083708539194,289.020162914608,291.54227382621,289.0803571237183,583]
["2018-08-19T04:47:00.000000000","290.02000000",290.1,289.95,290.04,"38.13509000",289.8145,289.693,291.24739999999997,56.073719544989046,50.61208445642441,44.339267405994086,17.491203102662258,0.3368800022999397,294.5841742501942,0.09870005075697463,0.07607447591206347,0.022625574844911164,290.46557526447157,289.16342473552845,291.61622211218736,289.1543054096956,583]
["2018-08-19T04:48:00.000000000","290.06000000",290.22,290.03,290.22,"27.79599000",289.8775,289.6854,291.2311,59.64000586415981,58.967879604672724,51.903638814016546,17.364152066752357,0.32638857356423284,294.5941094474895,0.11752171247445631,0.08436392322454205,0.03315778924991426,290.42052394054656,289.33447605945344,291.6953399808997,289.23342327840794,583]
["2018-08-19T04:49:00.000000000","290.19000000",290.33,290.17,290.31,"41.65917000",289.91600000000005,289.6714,291.2154,61.33050504692167,65.09433962264295,58.22476789458002,17.60211126837308,0.31450367545249885,294.60404464478466,0.13810823703971664,0.09511278598757697,0.04299545105213967,290.4669773135137,289.3650226864864,291.77943898398695,289.3175222814952,583]
["2018-08-19T04:50:00.000000000","290.24000000",290.31,289.81,290.06,"162.63759000",289.9395,289.6668,291.1989,54.50154087540467,65.72327044025243,63.26182988918936,16.353162957401796,0.3277534129201784,294.61397984207986,0.1327203775163639,0.10263430429333437,0.03008607322302953,290.47265945082756,289.40634054917246,291.86811774995937,289.4062010474676,583]
["2018-08-19T04:51:00.000000000","289.99000000",290.39,289.99,290.26,"40.62221000",289.973,289.6596,291.18305,58.48414341646658,66.98113207547142,65.93291404612226,15.460147852626463,0.33291388342587863,294.62391503937505,0.14294105307476457,0.11069565404962041,0.03224539902514416,290.4982466087532,289.4477533912468,291.9607753376605,289.49885863516874,583]
["2018-08-19T04:52:00.000000000","290.29000000",290.81,290.29,290.74,"66.19837000",290.03,289.6624,291.17105,66.14372974751889,73.06159681213681,68.58866644262021,15.888094137325073,0.3484200346097461,294.63385023667024,0.18761034528631626,0.12607859229695959,0.061531752989356675,290.6239023488813,289.43609765111864,292.0566363283534,289.59471962586167,583]
["2018-08-19T04:53:00.000000000","290.81000000",291.65,290.74,290.81,"261.31066000",290.091,289.6666,291.1588,67.09711147617507,75.7616114384351,71.9347801086811,17.872034619092116,0.38853288928047824,294.64378543396543,0.2260536899502199,0.14607361182761167,0.07998007812260824,290.7396879064749,289.4423120935251,292.1547856754859,289.6928689729942,583]
["2018-08-19T04:54:00.000000000","290.96000000",291.47,290.65,290.65,"45.90596000",290.1395,289.67900000000003,291.14545000000004,62.747684516073974,69.69169773359398,72.83830199472196,19.390023923475855,0.419351968617592,294.6537206312606,0.24083347633990115,0.16502558473006956,0.07580789160983159,290.80289957793684,289.47610042206315,292.25421077746466,289.7922940749729,583]
["2018-08-19T04:55:00.000000000","291.03000000",291.63,290.95,291.61,"34.39712000",290.22950000000003,289.7136,291.1371,73.74481243576466,70.85271317829522,72.10200745010809,21.04762629591949,0.4593982565734813,294.6636558285558,0.3262497366014827,0.1972704151043522,0.1289793214971305,291.1341872387775,289.3248127612226,292.35384791674886,289.8919312142571,583]
["2018-08-19T04:56:00.000000000","291.61000000",291.94,291.52,291.76,"117.62891000",290.3145,289.745,291.12955,74.98729792186253,81.41695259880574,73.98712117023165,23.022944899759207,0.4565840953896622,294.673591025851,0.40141917428104534,0.23810016693969085,0.1633190073413545,291.43356166050256,289.19543833949746,292.4526301183635,289.99071341587177,583]
["2018-08-19T04:57:00.000000000","291.73000000",291.92,291.53,291.92,"59.88338000",290.39,289.7842,291.1229,76.276914986588,96.63953461561839,82.96973346423977,24.857169317610342,0.4518280885761178,294.6835262231462,0.4685015636393359,0.2841804462796199,0.184321117359716,291.7103029955304,289.06969700446956,292.5495336003038,290.08761689781204,583]
["2018-08-19T04:58:00.000000000","291.68000000",291.79,291.57,291.79,"83.03139000",290.4615,289.8268,291.11530000000005,72.98432386365658,95.0857766108996,91.04742127510788,26.560377705614943,0.44455465367782504,294.6934614204414,0.5053495716705925,0.3284142713578144,0.17693530031277804,291.91565645650894,289.00734354349106,292.64362027846204,290.1817035759703,583]
["2018-08-19T04:59:00.000000000","291.87000000",291.93,291.58,291.58,"170.22116000",290.529,289.8756,291.10664999999995,67.88645740150174,91.91099018744069,94.54543380465289,28.34931469809853,0.4378007498436961,294.70339661773664,0.5117079874025308,0.36507301456675767,0.1466349728357731,292.0573442020718,289.0006557979282,292.73407420198214,290.2721574994904,583]
["2018-08-19T05:00:00.000000000","291.68000000",291.8,291.5,291.51,"66.46090000",290.611,289.9158,291.098,66.2259139095555,85.46301966387699,90.8199288207391,29.645991087516368,0.42795783914057545,294.71333181503184,0.505274176509829,0.3931132469553719,0.11216092955445706,292.1648841655691,289.0571158344309,292.82023028277683,290.3583135802851,583]
["2018-08-19T05:01:00.000000000","291.53000000",291.63,291.15,291.5,"30.12580000",290.695,289.9568,291.0894,65.97762892466838,80.75117370891986,86.04172785341251,29.417726046475156,0.43167513634482146,294.723267012327,0.4936776104086107,0.4132261196460197,0.080451490762591,292.2503970554191,289.1396029445809,292.9015942032183,290.43967750072653,583]
["2018-08-19T05:02:00.000000000","291.63000000",292.0,291.53,292.0,"117.68533000",290.8105,290.00100000000003,291.08335,71.692196317701,86.38497652582151,84.19972329953946,29.914039907875903,0.4365554837487629,294.7332022096222,0.5188520659087317,0.4343513088985621,0.08450075701016957,292.39306089930415,289.22793910069583,292.97785290762414,290.5159362051324,583]
["2018-08-19T05:03:00.000000000","291.81000000",292.34,291.8,292.31,"165.80768000",290.947,290.0546,291.07995,74.54675108201161,92.71898408456929,86.61837810643688,30.909936421780014,0.44394437776670603,294.7431374069174,0.5573921428286326,0.45895947568457623,0.09843266714405635,292.5522551199128,289.3417448800872,293.04887558759543,290.5869588851037,583]
["2018-08-19T05:04:00.000000000","292.25000000",292.62,292.05,292.45,"80.34912000",291.0765,290.1164,291.07635000000005,75.73671248227433,97.45011697400538,92.18469252813206,32.21377703725958,0.45294835078336965,294.7530726042126,0.5924034037450383,0.4856482612966687,0.10675514244836959,292.72733342588106,289.42566657411896,293.11470555049607,290.6527888480043,583]
["2018-08-19T05:05:00.000000000","292.45000000",292.6,292.2,292.4,"78.84027000",291.20050000000003,290.18460000000005,291.0709,74.39893760637976,94.30276361205934,94.82395489021133,33.42448618020489,0.44916632572741705,294.7630078015078,0.609094238893249,0.5103374568159847,0.09875678207726424,292.8577806038828,289.54321939611725,293.1755438118714,290.7136271093797,583]
["2018-08-19T05:06:00.000000000","292.40000000",292.42,292.02,292.15,"193.26468000",291.30350000000004,290.2516,291.06625,67.9373413170587,86.7453978556198,92.8327594805615,33.847258347696304,0.4456544453183182,294.772942998803,0.5952868392071764,0.5273273332942231,0.0679595059129533,292.9276339230513,289.6793660769488,293.2317256732076,290.76980897071587,583]
["2018-08-19T05:07:00.000000000","292.11000000",292.32,292.1,292.26,"34.46068000",291.4145,290.317,291.06155,69.20468694141755,82.80865340624298,87.95227162464069,34.239832503224044,0.42953627065272165,294.7828781960982,0.5864601090917745,0.5391538884537335,0.04730622063804102,292.980456257373,289.84854374262693,293.28369192631556,290.8217752238238,583]
["2018-08-19T05:08:00.000000000","292.29000000",292.7,292.29,292.41,"39.57015000",291.524,290.3852,291.05755,70.8941881718723,80.43219724438019,83.32874950208098,35.20580676615662,0.4302836798918128,294.7928133933934,0.5848270856783984,0.5482885278986664,0.03653855777973192,293.0462010379729,290.0017989620271,293.3319566449479,290.8700399424562,583]
["2018-08-19T05:09:00.000000000","292.52000000",292.52,292.11,292.22,"29.23327000",291.61949999999996,290.4496,291.05325,65.95803504834672,78.062239272655,80.43436330775938,35.404805787013736,0.4288348456138239,294.80274859068857,0.5617262600903246,0.5509760743369981,0.010750185753326424,293.0626697751843,290.1763302248156,293.3770737532144,290.91515705072266,583]
["2018-08-19T05:10:00.000000000","292.37000000",292.37,291.77,291.77,"194.39053000",291.70500000000004,290.5056,291.04645,56.010975410796675,64.15360983103079,74.21601544935533,34.42088393309581,0.44106092806998115,294.81268378798376,0.5013284479049389,0.5410465490505864,-0.039718101145647444,292.95864269231936,290.4513573076807,293.41960466317266,290.9576879606809,583]
["2018-08-19T05:11:00.000000000","291.97000000",292.14,291.83,292.09,"66.10193000",291.79650000000004,290.558,291.04195,60.56533499097043,56.55913978494696,66.25832962954424,33.5072422116006,0.4359851474935542,294.822618985279,0.4738221455043572,0.5276016683413406,-0.053779522836983396,292.8689602556765,290.7240397443236,293.4600892161545,290.9981725136627,583]
["2018-08-19T05:12:00.000000000","292.09000000",292.16,291.99,292.0,"434.97992000",291.8595,290.61060000000003,291.03945,58.72382312832757,51.827956989247475,57.51356886840839,32.703779003388576,0.41698620838687267,294.8325541825742,0.4396924539312863,0.5100198254593298,-0.07032737152804347,292.8183216726825,290.90067832731756,293.49902191951236,291.0371052170206,583]
["2018-08-19T05:13:00.000000000","292.01000000",292.18,292.01,292.11,"697.59922000",291.92449999999997,290.6632,291.04504999999995,60.31216035765563,59.13978494623736,55.84229390681059,32.00528040402021,0.40005862207352494,294.8424893798694,0.4167168556454044,0.4913592314965447,-0.07464237585114031,292.7579860526761,291.09101394732386,293.5368350364744,291.0749183339826,583]
["2018-08-19T05:14:00.000000000","292.11000000",292.49,292.11,292.34,"621.94384000",292.009,290.73,291.0543,63.476851249036415,64.51612903225883,58.49462365591455,32.04548975397863,0.3986258633539871,294.8524245771646,0.41231469908933605,0.475550325015103,-0.06323562592576698,292.6220220224475,291.39597797755255,293.57388947964745,291.1119727771557,583]
["2018-08-19T05:15:00.000000000","292.40000000",292.71,292.14,292.36,"589.97441000",292.0465,290.7966,291.0624,63.74755729512975,69.6828868234022,64.44626693396613,32.50320242522333,0.41086687311441616,294.8623597744598,0.40576241461843665,0.46159274293576974,-0.05583032831733309,292.64897074618233,291.44402925381763,293.61047372214455,291.1485570196528,583]
["2018-08-19T05:16:00.000000000","292.40000000",292.46,292.31,292.37,"380.56258000",292.077,290.86420000000004,291.06899999999996,63.89166655100374,70.3143212777607,68.17111237780723,32.92822133423627,0.39223352503481324,294.87229497175497,0.39680250610570056,0.44863469556975594,-0.05183218946405538,292.68012851035706,291.47387148964293,293.64681014080224,291.1848934383105,583]
["2018-08-19T05:17:00.000000000","292.36000000",292.51,292.31,292.51,"655.79111000",292.1065,290.9352,291.0779,65.93338699231688,70.964058180072,70.32042209374497,33.42174053463188,0.3785025589608971,294.88223016905016,0.3964287600503553,0.4381935084658758,-0.04176474841552047,292.7332782702085,291.4797217297915,293.68306742561487,291.2211507231231,583]
["2018-08-19T05:18:00.000000000","292.51000000",292.66,292.49,292.66,"232.36190000",292.15,291.0092,291.08655000000005,68.01987952485153,79.07801418440003,73.45213121407757,34.17106991709845,0.36360951903511973,294.89216536634535,0.4035840443654024,0.43127161564578115,-0.027687571280378742,292.8030849868168,291.4969150131831,293.71937701609824,291.2574603136065,583]
["2018-08-19T05:19:00.000000000","292.52000000",292.64,292.49,292.59,"272.15654000",292.20050000000003,291.0702,291.0953,65.98869725617146,86.8794326241153,78.97383499619578,34.866875772245976,0.3497802676754694,294.90210056364054,0.39900674239726186,0.4248186409960773,-0.02581189859881544,292.82504703586324,291.57595296413683,293.75585104083376,291.293934338342,583]
["2018-08-19T05:20:00.000000000","292.49000000",292.6,292.49,292.51,"604.81932000",292.2505,291.12859999999995,291.1048,63.64940742281112,86.8794326241153,84.27895981087687,35.51298120916868,0.332653105698651,294.91203576093574,0.38449168538636513,0.41675324987413487,-0.032261564487769734,292.8017340700696,291.6992659299304,293.79259900680256,291.3306823043108,583]
["2018-08-19T05:21:00.000000000","292.55000000",292.67,292.5,292.65,"162.46936000",292.308,291.18980000000005,291.11215,65.92587722997055,86.5248226950356,86.76122931442205,36.265086250391334,0.321035026720177,294.92197095823093,0.37990590926227696,0.4093837817517633,-0.029477872489486356,292.7661528129407,291.8498471870593,293.8297405512789,291.36782384878717,583]
["2018-08-19T05:22:00.000000000","292.57000000",292.76,292.51,292.75,"161.82382000",292.3455,291.25280000000004,291.1209,67.49190193316956,90.44344150727191,87.94923227547427,37.156013014918656,0.31596109624016433,294.9319061555261,0.3799608606264542,0.40349919752670155,-0.02353833690024737,292.8191866052629,291.8718133947371,293.86741194177694,291.4054952392852,583]
["2018-08-19T05:23:00.000000000","292.75000000",292.92,292.56,292.81,"119.51100000",292.3705,291.3172,291.12955,68.42944677914673,94.34723429173005,90.43849949801252,38.302943980972614,0.3191067322230107,294.94184135282137,0.3804602001781632,0.3988913980569939,-0.01843119787883074,292.88506680810707,291.8559331918929,293.905764667135,291.4438479646432,583]
["2018-08-19T05:24:00.000000000","292.85000000",292.94,292.52,292.83,"61.18821000",292.3895,291.3802,291.1383,68.75294582088908,93.17159056289455,92.65408878729882,39.11664699402037,0.3263133942070826,294.95177655011656,0.3781111334431557,0.3947353451342263,-0.01662421169107059,292.94113303019805,291.83786696980195,293.94495535238815,291.4830386498964,583]
["2018-08-19T05:25:00.000000000","292.83000000",292.98,292.7,292.75,"42.84045000",292.40700000000004,291.439,291.14685000000003,65.84646189703548,85.76418315548631,91.09433600337029,39.95894303793774,0.3230052946208645,294.96171174741175,0.36557997137504117,0.38890427038238934,-0.02332429900734817,292.9806235699529,291.83337643004717,293.9851272715644,291.52321056907266,583]
["2018-08-19T05:26:00.000000000","292.74000000",292.91,292.53,292.81,"46.86282000",292.43999999999994,291.49399999999997,291.15595,66.97411878136522,83.11066455396224,87.34881275744767,39.66889631373962,0.32707634500509225,294.97164694470695,0.3563822806222561,0.3823998724303627,-0.026017591808106644,293.02648103124096,291.8535189687589,294.0263848252336,291.56446812274186,583]
["2018-08-19T05:27:00.000000000","292.80000000",292.91,292.49,292.75,"153.51915000",292.4645,291.5408,291.1648,64.67448368233799,77.6017073208668,82.15885167677176,39.16092243319721,0.3337137489333011,294.98158214200214,0.3403284513358926,0.3739855882114687,-0.03365713687557609,293.0597302075714,291.86926979242855,294.06876338067997,291.6068466781882,583]
["2018-08-19T05:28:00.000000000","292.71000000",292.74,292.5,292.63,"22.00949000",292.47549999999995,291.5862,291.17605,60.220859663998155,71.45692617608582,77.3897660169716,38.68923240126496,0.32773419543806526,294.99151733929733,0.31429962837546555,0.3620483962442681,-0.047748767868802555,293.0744148520495,291.87658514795044,294.11219772687565,291.6502810243839,583]
["2018-08-19T05:29:00.000000000","292.64000000",292.86,292.64,292.69,"71.43408000",292.499,291.63539999999995,291.18655,61.64311824145726,62.87098987819354,70.64320779171538,38.63082815639072,0.32075318147820475,295.0014525365925,0.29511123855326105,0.3486609647060667,-0.05354972615280568,293.09283162597285,291.9051683740272,294.1564929678389,291.69457626534717,583]
["2018-08-19T05:30:00.000000000","292.70000000",292.83,292.69,292.8,"129.33577000",292.5505,291.694,291.1979,64.17223567448,62.72802653399551,65.68531419609162,38.57659564329322,0.30784223994404625,295.0113877338877,0.2854894375409458,0.33602665927304254,-0.05053722173209674,293.054344221963,292.046655778037,294.2013018805846,291.73938517809285,583]
["2018-08-19T05:31:00.000000000","292.77000000",292.86,292.7,292.83,"66.29415000",292.5875,291.7542,291.2081,64.8528930229533,66.41283379022958,64.00395006747287,38.62535954697753,0.29728207994804473,295.0213229311829,0.27709071096381876,0.3242394696111978,-0.04714875864737905,293.05823878107236,292.1167612189276,294.24611254305495,291.7841958405632,583]
["2018-08-19T05:32:00.000000000","292.77000000",292.83,292.63,292.63,"47.17533000",292.61899999999997,291.813,291.21659999999997,57.0689107759456,57.03117067722277,62.057343667149276,38.142009955939066,0.29033335995175497,295.0312581284781,0.25139836722433984,0.30967124913382627,-0.05827288190948643,293.00494818305765,292.2330518169423,294.2902493789109,291.82833267641917,583]
["2018-08-19T05:33:00.000000000","292.65000000",292.82,292.5,292.62,"74.51250000",292.6445,291.8738,291.22484999999995,56.70244874440339,41.49659863945208,54.9802010356348,36.788291627434866,0.29245240566948627,295.0411933257733,0.22760637862819522,0.2932582750327001,-0.06565189640450486,292.95197194994915,292.33702805005083,294.3328897019921,291.87097299950034,583]
["2018-08-19T05:34:00.000000000","292.61000000",293.38,292.54,293.17,"226.33286000",292.686,291.94,291.2352,68.6327860031854,43.835511732782074,47.45442701648563,37.310795184165,0.3315629481216641,295.0511285230685,0.25024677071235146,0.28465597416863037,-0.0344092034562789,293.0386131024303,292.33338689756965,294.3730964538252,291.91117975133346,583]
["2018-08-19T05:35:00.000000000","293.17000000",293.37,293.04,293.15,"60.25871000",292.7255,292.0046,291.24424999999997,67.90011019082675,59.03080333256835,48.12097123493416,37.795977058271546,0.33145130897011554,295.06106372036373,0.26353771299238815,0.28043232193338197,-0.016894608940993816,293.0995307474066,292.3514692525934,294.4098662370451,291.94794953455335,583]
["2018-08-19T05:36:00.000000000","293.14000000",293.73,293.14,293.73,"139.22418000",292.7935,292.07739999999995,291.25509999999997,75.92624907010483,83.52059925093617,62.12897143876219,38.99270382715534,0.34991907261510957,295.0709989176589,0.3172153718956565,0.2877889319258369,0.02942643996981964,293.3393305597945,292.24766944020547,294.44219011456704,291.9802734120753,583]
["2018-08-19T05:37:00.000000000","293.56000000",293.71,293.54,293.55,"137.66725000",292.8455,292.1476,291.2663,70.07068562987298,86.54705811284187,76.36615356544878,40.103950112547416,0.3384962817140301,295.0809341149541,0.34129655340791487,0.29849045622225245,0.04280609718566242,293.4663856577548,292.2246143422452,294.46912314630396,292.0072064438122,583]
["2018-08-19T05:38:00.000000000","293.59000000",293.67,293.52,293.52,"61.89159000",292.8885,292.2136,291.2767,69.1139848852926,89.51612903225698,86.52792879867833,41.00446937657993,0.32503226159160187,295.0908693122493,0.3538809941550767,0.3095685638088173,0.04431243034625937,293.5683610152124,292.2086389847876,294.4898574489185,292.02794074642674,583]
["2018-08-19T05:39:00.000000000","293.63000000",294.09,293.52,294.02,"174.38555000",292.96,292.2878,291.2902,75.19315966005398,88.05779569892377,88.0403276146742,42.55687076584118,0.34252995719220125,295.1008045095445,0.39959380677288436,0.32757361240163074,0.07202019437125362,293.78462112512693,292.135378874873,294.5037928438375,292.04187614134577,583]
["2018-08-19T05:40:00.000000000","294.10000000",294.15,293.85,293.88,"269.51761000",293.0285,292.36420000000004,291.3022,70.98042542103485,87.47481862935558,88.34958112017877,44.08246584121054,0.33949210310704075,295.1107397068397,0.41968682170966076,0.34599625426323677,0.073690567446424,293.9173256296967,292.13967437030334,294.51059901517357,292.0486823126818,583]
["2018-08-19T05:41:00.000000000","293.87000000",294.12,293.74,294.12,"57.53757000",293.102,292.4414,291.31370000000004,73.70061521378699,92.51391931361904,89.34884454729946,44.81171387037603,0.3423855243136804,295.1206749041349,0.4497917556719244,0.3667553545449743,0.0830364011269501,294.0909509593533,292.1130490406467,294.51026358190353,292.0483468794118,583]
["2018-08-19T05:42:00.000000000","293.95000000",294.13,293.8,294.09,"44.73948000",293.169,292.5084,291.32255000000004,72.78222303208508,92.76013143483097,90.91628979260186,45.50753100262886,0.34150084400555925,295.1306101014301,0.46585924802792533,0.38657613324156453,0.0792831147863608,294.23225725955945,292.1057427404405,294.5031215750964,292.0412048726046,583]
["2018-08-19T05:43:00.000000000","294.09000000",294.09,293.85,294.0,"276.91599000",293.2285,292.5722,291.3293,69.9654825426907,95.15151515151605,93.47518863332202,46.153646911149345,0.33425078371944444,295.14054529872527,0.4659593147110854,0.40245276953546877,0.06350654517561666,294.3369633507726,292.1200366492274,294.4898634042871,292.0279467017954,583]
["2018-08-19T05:44:00.000000000","294.00000000",294.1,293.8,293.8,"145.33248000",293.277,292.63519999999994,291.33845,64.03473663926749,88.68686868686963,92.19950509107223,46.39950318595033,0.33180429916805637,295.15048049602046,0.4447732209191031,0.4109168598121956,0.033856361106907484,294.3963051415972,292.15769485840275,294.4715203336344,292.0096036311426,583]
["2018-08-19T05:45:00.000000000","293.73000000",293.81,293.17,293.24,"73.32881000",293.3015,292.6678,291.3454,50.9991367124155,71.51515151515292,85.1178451178462,43.38735689315766,0.3538182777989085,295.16041569331566,0.3784334241200895,0.40442017267377445,-0.025986748553684935,294.39473876623816,292.2082612337618,294.44942855501284,291.9875118525211,583]
["2018-08-19T05:46:00.000000000","293.37000000",293.66,293.23,293.66,"115.38644000",293.344,292.7058,291.3524,57.91831420744799,64.64646464646647,74.94949494949634,40.59036390699304,0.35925982938470125,295.17035089061085,0.35564944173768254,0.39466602648655613,-0.039016584748873595,294.4235072950222,292.2644927049778,294.42517490419067,291.9632582016989,583]
["2018-08-19T05:47:00.000000000","293.37000000",293.44,292.87,292.99,"145.04934000",293.35600000000005,292.72720000000004,291.35605,46.611211713465195,47.70060857017503,61.28740824393147,38.63481801231894,0.3900269844286526,295.1802860879061,0.2802984647516382,0.3717925141395726,-0.09149404938793437,294.4139489590742,292.2980510409259,294.40052888605624,291.9386121835645,583]
["2018-08-19T05:48:00.000000000","293.20000000",293.2,292.46,292.46,"162.66875000",293.34749999999997,292.7406,291.3571,39.96464817785054,32.751113620679696,48.36606227910706,37.87462430958083,0.41502505696946373,295.1902212852013,0.17578931224403505,0.3325918737604651,-0.15680256151643007,294.43106587248127,292.26393412751867,294.37736676087684,291.9154500583851,583]
["2018-08-19T05:49:00.000000000","292.40000000",292.4,292.24,292.31,"349.01151000",293.32849999999996,292.75519999999995,291.36095,38.30006187778046,10.53841067499153,30.33004428861541,37.629530476185316,0.40109469575735707,295.2001564824965,0.07993981313126142,0.2820614616346244,-0.202121648503363,294.4693290844846,292.1876709155153,294.3575938659258,291.8956771634341,583]
["2018-08-19T05:50:00.000000000","292.39000000",292.78,292.25,292.66,"317.04686000",293.3215,292.77819999999997,291.36975,44.145900776211825,8.551483420593684,17.280335905421634,36.03018776652451,0.4103022174889725,295.2100916797917,0.031853284616943256,0.2320198262310882,-0.20016654161414493,294.4768402096379,292.16615979036214,294.3430710601147,291.88115435762296,583]
["2018-08-19T05:51:00.000000000","292.70000000",292.7,292.39,292.49,"339.70115000",293.30449999999996,292.798,291.37725,42.06135729856074,12.914485165794455,10.668126420459885,34.545083821839484,0.40313777338261747,295.22002687708687,-0.019745599941245473,0.18166674099662147,-0.20141234093786695,294.4976550611743,292.1113449388256,294.335550231378,291.8736335288863,583]
["2018-08-19T05:52:00.000000000","292.49000000",292.6,292.39,292.4,"262.45635000",293.293,292.806,291.38425,40.95868898819126,14.485165794066296,11.983711460151474,33.16605873034624,0.38934221814100456,295.22996207438206,-0.06712654254442896,0.1319080842884114,-0.19903462683284034,294.51599795584707,292.07000204415294,294.3366223340415,291.8747056315498,583]
["2018-08-19T05:53:00.000000000","292.44000000",292.54,292.4,292.4,"37.31930000",293.282,292.8078,291.38935000000004,40.958688988191255,9.947643979056659,12.449098312972465,31.885535431102518,0.37153205970236447,295.23989727167725,-0.10348338882852204,0.0848297896650247,-0.18831317849354673,294.53265742711824,292.0313425728817,294.3476796341552,291.88576293166346,583]
["2018-08-19T05:54:00.000000000","292.47000000",292.47,292.35,292.39,"29.94465000",293.243,292.8066,291.39605000000006,40.82078721722627,8.230144879358152,10.88765155082703,30.845763468689757,0.3535654840093388,295.24983246897244,-0.13158652037498086,0.04154652765702359,-0.17313304803200447,294.5524594304544,291.9335405695456,294.3698919855704,291.90797528307866,583]
["2018-08-19T05:55:00.000000000","292.40000000",292.84,292.38,292.82,"61.62220000",293.2265,292.815,291.40515000000005,48.80297055029919,15.66710065837357,11.281629838929454,28.781074390140606,0.3611679494372417,295.25976766626763,-0.11780308759375657,0.009676604606867558,-0.12747969220062413,294.5484875188541,291.9045124811459,294.40419529656765,291.9422785940759,583]
["2018-08-19T05:56:00.000000000","292.84000000",293.0,292.83,293.0,"23.02629000",293.19,292.832,291.4146,51.73758019457027,26.494851226033187,16.797365587921632,27.361498389273955,0.3482273816202963,295.2697028635628,-0.09130264210875794,-0.01051924473625754,-0.0807833973725004,294.4945612289218,291.8854387710782,294.4512891044054,291.98937240191367,583]
["2018-08-19T05:57:00.000000000","293.01000000",293.25,292.94,293.06,"61.05714000",293.1655,292.848,291.4238,52.71062443292516,38.54468908232281,26.90221365557652,26.73813001603038,0.34549685436170385,295.279638060858,-0.06471337408368072,-0.02135807060574218,-0.04335530347793854,294.4604667949434,291.87053320505663,294.51163951801783,292.0497228155261,583]
["2018-08-19T05:58:00.000000000","293.13000000",293.26,293.06,293.26,"29.75282000",293.1525,292.865,291.43425,55.90219117915848,49.97146314179317,38.33700115004972,26.185899700566427,0.3351042219072956,295.28957325815327,-0.027189436182709414,-0.022524343721135626,-0.004665092461573789,294.4381574193796,291.86684258062036,294.5854837939496,292.12356709145786,583]
["2018-08-19T05:59:00.000000000","293.26000000",293.34,293.26,293.28,"38.69134000",293.1155,292.8862,291.44435,56.22038880552547,60.76453699711059,49.76022974040885,25.892673654231242,0.3168824917710591,295.29950845544846,0.004114953183375292,-0.017196484340233444,0.021311437523608735,294.340317945658,291.890682054342,294.6728334543429,292.21091675185113,583]
["2018-08-19T06:00:00.000000000","293.35000000",293.4,292.88,293.15,"49.63920000",293.079,292.91380000000004,291.4559,53.517229812805475,71.34697427309584,60.69432480399987,24.202723699363037,0.33139088521598214,295.30944365274365,0.01822391974440052,-0.010112403523306652,0.028336323267707172,294.2529659279578,291.9050340720422,294.7734740188146,292.3115573163229,583]
["2018-08-19T06:01:00.000000000","293.17000000",293.26,292.97,293.09,"17.63660000",293.02750000000003,292.93379999999996,291.47005,52.2681014977768,74.11621067400365,68.74257398140337,22.63348445555684,0.328434393414838,295.31937885003885,0.024283948591460103,-0.003233133100353302,0.027517081691813404,294.10028842275904,291.954711577241,294.88696090598944,292.4250442034977,583]
["2018-08-19T06:02:00.000000000","293.10000000",293.26,293.0,293.25,"35.88375000",292.9855,292.9588,291.4826,55.26656710101942,78.72605363984634,74.72974619564862,21.176333729165375,0.32354622245663467,295.32931404733404,0.04151862704895848,0.005717218929509054,0.03580140811944942,293.94879590469685,292.02220409530315,295.0126126180829,292.5506959155912,583]
["2018-08-19T06:03:00.000000000","293.25000000",293.67,293.0,293.2,"343.77969000",292.9455,292.9806,291.49240000000003,54.12236734081562,75.74874534563676,76.19700321982891,21.07825162172411,0.34829292085259045,295.33924924462923,0.0505598295208074,0.014685741047768725,0.035874088473038676,293.79691000699177,292.0940899930082,295.1495036943729,292.6875869918812,583]
["2018-08-19T06:04:00.000000000","293.51000000",293.51,293.18,293.2,"196.35980000",292.91549999999995,292.99780000000004,291.4988,54.12236734081563,72.78810445396095,75.75430114648135,20.98717537910008,0.3469862836488329,295.3491844419244,0.057067212317633675,0.023162035301741716,0.03390517701589196,293.68245436631236,292.14854563368755,295.2964608754226,292.83454417293086,583]
["2018-08-19T06:05:00.000000000","293.20000000",293.67,293.14,293.49,"288.91756000",292.928,293.0204,291.50665000000004,59.730439730328065,72.55299473609188,73.69661484522986,21.333478716363548,0.36005869195963264,295.3591196392196,0.08464915368466563,0.0354594589783265,0.04918969470633913,293.7233263481148,292.13267365188517,295.4520662909366,292.99014958844487,583]
["2018-08-19T06:06:00.000000000","293.49000000",294.22,293.37,294.02,"350.58106000",292.946,293.05339999999995,291.5158,67.53995797789686,80.02079619726506,75.12063179577262,22.80885303192238,0.3950544996768034,295.3690548365148,0.1475734763661194,0.05788226245588508,0.08969121391023431,293.81925597622103,292.072744023779,295.6146711901546,293.15275448766283,583]
["2018-08-19T06:07:00.000000000","294.03000000",294.55,293.87,294.27,"161.93435000",293.01000000000005,293.0886,291.5243,70.45094198764947,87.64705882352796,80.0736165856283,24.690054744165977,0.4154077496998894,295.37899003381,0.2151344303033511,0.0893326960253783,0.1258017342779728,294.05709120901946,291.96290879098063,295.78242279594286,293.3205060934511,583]
["2018-08-19T06:08:00.000000000","294.29000000",294.66,294.1,294.11,"130.26238000",293.09250000000003,293.1176,291.5335,66.34988704797159,84.15157769646801,83.93981090575367,26.590934042616727,0.4257357675784689,295.3889252311052,0.2528515944387095,0.12203647570804456,0.13081511873066498,294.2108358171882,291.9741641828119,295.95330540229946,293.4913886998077,583]
["2018-08-19T06:09:00.000000000","294.24000000",295.09,294.24,295.0,"271.92985000",293.227,293.1658,291.5445,75.05013589813701,86.38920645674239,86.06261432557945,28.882972115478466,0.4653260698942898,295.3988604284004,0.350517730505544,0.16773272666754446,0.18278500383799956,294.5625014039701,291.89149859602986,296.12519505185736,293.6632783493656,583]
["2018-08-19T06:10:00.000000000","294.84000000",295.27,294.67,294.99,"217.65362000",293.3435,293.2154,291.55379999999997,74.81607184167557,86.72647030865143,85.75575148728728,31.199968359147675,0.47494563633040954,295.40879562569563,0.422244558130501,0.21863509296013578,0.2036094651703652,294.85565442333325,291.83134557666676,296.2959252797662,293.83400857727446,583]
["2018-08-19T06:11:00.000000000","294.99000000",295.9,294.86,295.85,"142.03511000",293.5115,293.2794,291.56445,80.46009540139579,94.21552960147567,89.11040212228983,33.88790704530973,0.5153066623068063,295.4187308229908,0.5422328754078762,0.28335464944968386,0.2588782259581924,295.3238275090355,291.69917249096454,296.46335976331426,294.0014430608225,583]
["2018-08-19T06:12:00.000000000","295.86000000",295.9,295.54,295.9,"219.75241000",293.68649999999997,293.3424,291.5802,80.73048646463678,95.54296322979388,92.16165437997365,36.38385011103164,0.5042133292848885,295.428666020286,0.634050128255808,0.3534937452109087,0.28055638304489927,295.7004342094534,291.6725657905465,296.6254665189413,294.1635498164496,583]
["2018-08-19T06:13:00.000000000","295.90000000",296.3,295.74,296.28,"152.72700000",293.8805,293.4118,291.59625,82.69087958353059,99.25319184643006,96.33722822589986,38.980008033218965,0.5081980914788252,295.4386012175812,0.7290744701936092,0.42860989020744883,0.30046457998616033,296.09852141558804,291.66247858441193,296.78038772550184,294.3184710230101,583]
["2018-08-19T06:14:00.000000000","296.28000000",296.77,296.17,296.66,"169.46145000",294.094,293.4884,291.6135,84.40003205687846,98.84015594541911,97.87877034054769,41.65691407907478,0.5147553706589066,295.4485364148764,0.8255285902851028,0.5079936302229797,0.3175349600621231,296.5102152222034,291.6777847777966,296.9264994219716,294.46458271947984,583]
["2018-08-19T06:15:00.000000000","296.83000000",297.3,296.66,297.2,"102.61943000",294.313,293.57739999999995,291.63809999999995,86.44792173173225,98.06496214696932,98.71943664627283,44.3819727736947,0.5237014156118409,295.4584716121716,0.934767247447553,0.5933483536678944,0.3414188937796586,297.0057836897916,291.6202163102084,297.062456222973,294.6005395204813,583]
["2018-08-19T06:16:00.000000000","297.14000000",297.28,296.41,296.47,"87.89169000",294.4865,293.6506,291.6581,72.57725941418458,91.8257853937172,96.24363449536854,46.04637255203537,0.54843702878242,295.4684068094668,0.9514668535156261,0.6649720536374408,0.28649479987818527,297.2643428681277,291.70865713187226,297.1872177066538,294.7253010041621,583]
["2018-08-19T06:17:00.000000000","296.46000000",296.9,296.31,296.86,"102.25358000",294.6765,293.7328,291.67994999999996,74.8948264263994,89.2650566487776,93.05193472982137,47.253809484612454,0.5514058124408168,295.478342006762,0.9848187744690904,0.7289413978037708,0.2558773766653196,297.55603659466385,291.7969634053361,297.30005505858315,294.8381383560914,583]
["2018-08-19T06:18:00.000000000","296.86000000",297.48,296.85,297.02,"142.75221000",294.8645,293.82059999999996,291.704,75.79848436667278,86.50722433355584,89.19935545868356,48.77164438710588,0.5570196829807581,295.48827720405717,1.0124897236551647,0.7856510629740496,0.22683866068111502,297.83896785156753,291.8900321484325,297.40053864463465,294.9386219421429,583]
["2018-08-19T06:19:00.000000000","297.02000000",297.09,296.77,296.78,"138.68036000",295.0395,293.9024,291.72665,71.63332254966967,87.26412280391504,87.67880126208281,49.91893621328343,0.5400897056249891,295.49821240135236,1.0034855986737625,0.8292179701139923,0.17426762855977018,298.0322677825065,292.04673221749346,297.4885091554688,295.02659245297707,583]
["2018-08-19T06:20:00.000000000","296.83000000",296.93,296.41,296.42,"103.33213000",295.20300000000003,293.9748,291.74735,65.79312158961532,81.00213686741385,84.92449466829491,49.86027022068974,0.5386547266517743,295.50814759864755,0.9562774027633623,0.8546298566438664,0.10164754611949589,298.12136323990165,292.2846367600984,297.564036554363,295.10211985187124,583]
["2018-08-19T06:21:00.000000000","296.41000000",296.41,295.95,296.07,"237.67045000",295.352,294.0396,291.767,60.61861513119085,70.62983753729814,79.63203240287568,48.56919232974777,0.5337508176052209,295.51808279594275,0.8804729483860569,0.8597984749923046,0.02067447339375239,298.12425972809353,292.5797402719064,297.627372065156,295.16545536266426,583]
["2018-08-19T06:22:00.000000000","296.14000000",296.82,296.09,296.66,"83.00071000",295.5225,294.1202,291.7903,65.5388601468332,67.87083360230112,73.16760266900438,47.85893835643132,0.5491971877762766,295.528017993238,0.8581136414137518,0.8594615082765941,-0.001347866862842273,298.1734686908769,292.87153130912304,297.6788987412659,295.2169820387742,583]
["2018-08-19T06:23:00.000000000","296.67000000",296.67,296.26,296.32,"45.96723000",295.6785,294.19419999999997,291.81170000000003,60.82285634989038,63.89808096776449,67.46625070245459,47.199416809780324,0.5392545315065443,295.5379531905332,0.8036940859064998,0.8483080238025753,-0.044613937896075484,298.1236361925279,293.2333638074721,297.719085746217,295.25716904372524,583]
["2018-08-19T06:24:00.000000000","296.38000000",296.44,296.32,296.42,"57.45276000",295.8395,294.25919999999996,291.83495,61.695881000399076,64.31740132249321,65.3621052975196,46.58700394503297,0.5093077792560772,295.5478883878284,0.7598759830343624,0.8306216156489328,-0.07074563261457034,298.0204124237369,293.6585875762631,297.7484504401627,295.28653373767094,583]
["2018-08-19T06:25:00.000000000","296.41000000",296.78,296.41,296.78,"65.57787000",296.004,294.3318,291.8603,64.74194660530274,60.726123905327164,62.98053539852828,46.4308118963274,0.49935722359492507,295.5578235851236,0.745603953911882,0.8136180833015226,-0.06801412938964069,297.93299351995034,294.0750064800497,297.767530881937,295.30561417944523,583]
["2018-08-19T06:26:00.000000000","296.77000000",297.2,296.7,297.2,"323.14344000",296.163,294.4012,291.88705,67.94471068294749,69.12251882767593,64.72201468516543,46.727573163867994,0.4994031361952876,295.56775878241876,0.7594295270619682,0.8027803720536119,-0.043350844991643656,297.92899093995715,294.3970090600429,297.77686965678225,295.3149529542905,583]
["2018-08-19T06:27:00.000000000","297.20000000",297.33,297.05,297.06,"86.64817000",296.30249999999995,294.4714,291.91105,65.79910441679652,73.45819711934867,67.76894661745058,47.12934050099076,0.4837314836099079,295.57769397971396,0.7504389701047103,0.7923120916638317,-0.04187312155912137,297.87892475240994,294.72607524758996,297.7770082810174,295.31509157852565,583]
["2018-08-19T06:28:00.000000000","297.20000000",297.33,296.89,296.89,"37.45179000",296.4415,294.53880000000004,291.93645,63.18967204619703,72.6316580271944,71.73745799140633,47.01001118008871,0.4806078062092,295.58762917700915,0.7212818218321786,0.7781060376975011,-0.05682421586532249,297.67253655510757,295.21046344489247,297.7684900519801,295.30657334948836,583]
["2018-08-19T06:29:00.000000000","296.87000000",297.05,296.86,297.0,"76.69527000",296.5415,294.5984,291.96005,64.17955864076202,67.53812636165497,71.20932716939934,46.80513694984048,0.4598501057656856,295.59756437430434,0.6989930951590964,0.7622834491898203,-0.06329035403072392,297.6008634881433,295.48213651185665,297.7518682848629,295.28995158237115,583]
["2018-08-19T06:30:00.000000000","296.89000000",297.01,296.77,296.79,"59.28808000",296.6315,294.65659999999997,291.98145,60.81713077398518,61.65577342047902,67.27518593644281,46.32229365247778,0.444146526782423,295.60749957159953,0.6568125475359352,0.7411892688590433,-0.08437672132310814,297.41939022078674,295.8436097792133,297.72771650714833,295.2657998046566,583]
["2018-08-19T06:31:00.000000000","296.85000000",297.0,296.78,296.78,"86.01339000",296.678,294.7098,292.00405,60.65417029029622,59.25925925925873,62.81771968046424,45.87393916206956,0.4281360605836804,295.6174347688947,0.6154823458649048,0.7160478842602157,-0.1005655383953109,297.38112445556345,295.97487554443654,297.69663737342233,295.2347206709306,583]
["2018-08-19T06:32:00.000000000","296.78000000",297.0,296.63,296.99,"92.46516000",296.73249999999996,294.76779999999997,292.0265,62.90223155276185,61.504215212655346,60.80641596413103,44.93671448070608,0.4239834848277036,295.6273699661899,0.5928392266541209,0.6914061527389967,-0.09856692608487583,297.3496831170823,296.1153168829176,297.65926773730956,295.1973510348178,583]
["2018-08-19T06:33:00.000000000","296.95000000",296.99,296.76,296.76,"425.85363000",296.7565,294.823,292.0486,58.930817874035014,62.76877900918823,61.177417827034105,44.066434419439986,0.4101275216257261,295.6373051634851,0.549995310159602,0.6631239842231179,-0.1131286740635159,297.33771510648944,296.1752848935106,297.6162783219256,295.15436161943387,583]
["2018-08-19T06:34:00.000000000","296.76000000",296.77,296.31,296.62,"222.89919000",296.75449999999995,294.87940000000003,292.07085,56.588778060755644,60.869565217392456,61.714186479745344,41.80385761996156,0.41368984150960136,295.64724036078036,0.49899229512647025,0.6302976464037884,-0.13130535127731813,297.3373027110536,296.1716972889463,297.5683675734188,295.10645087092706,583]
["2018-08-19T06:35:00.000000000","296.52000000",296.62,296.23,296.42,"127.80171000",296.71549999999996,294.943,292.0921,53.32819454179798,44.6197600124685,56.08603474634973,39.473870346759064,0.4119977099732003,295.65717555807555,0.43739173012750143,0.591716463148531,-0.15432473302102956,297.27786909588934,296.1531309041106,297.51625036523666,295.0543336627449,583]
["2018-08-19T06:36:00.000000000","296.27000000",296.39,295.99,295.99,"170.23084000",296.6915,294.9896,292.11115,47.051109340650065,25.05454262116403,43.51462261700832,36.656456592900874,0.41328358783225794,295.66711075537074,0.34984266375943207,0.5433417032707113,-0.19349903951127922,297.32959952202725,296.0534004779728,297.4606430722535,294.99872636976175,583]
["2018-08-19T06:37:00.000000000","295.84000000",295.94,295.41,295.46,"204.48528000",296.6215,295.039,292.1277,40.69319047471221,9.739023297491324,26.47110864370795,35.32619000242735,0.4251919029870955,295.67704595266594,0.23498407713185543,0.48167017804294016,-0.24668610091108473,297.4492747278163,295.79372527218374,297.40224703686124,294.9403303343695,583]
["2018-08-19T06:38:00.000000000","295.33000000",295.66,295.31,295.66,"283.39528000",296.55350000000004,295.103,292.145,43.78043752929805,6.643633113311007,13.81239967732212,34.280373983622084,0.4198210527737332,295.6869811499611,0.15827169071843628,0.4169904805780394,-0.2587187898596031,297.4589562385954,295.64804376140467,297.3417325571173,294.8798158546256,583]
["2018-08-19T06:39:00.000000000","295.61000000",295.91,295.5,295.86,"130.58291000",296.5075,295.17400000000004,292.16335000000004,46.764792367751376,15.719540704070353,10.700732371624227,32.61851736899802,0.41911954900418263,295.6969163472563,0.11232014363423559,0.35605641318927866,-0.24373626955504307,297.45476712178305,295.56023287821694,297.279725266867,294.81780856437524,583]
["2018-08-19T06:40:00.000000000","295.86000000",296.32,295.8,296.32,"167.79905000",296.50249999999994,295.24719999999996,292.18440000000004,52.951017901779615,31.518151815182232,17.9604418775212,30.48495809958866,0.4263252955038826,295.7068515445515,0.11173337433876895,0.30719180541917673,-0.19545843108040778,297.45261315116204,295.55238684883784,297.2167962389451,294.75487953645336,583]
["2018-08-19T06:41:00.000000000","296.28000000",296.5,295.94,296.17,"88.89154000",296.5075,295.32079999999996,292.20305,50.8749162453209,39.93399339934057,29.05722863953105,28.888422004805257,0.4358734886821769,295.7167867418467,0.09803452803220125,0.26536034994178165,-0.1673258219095804,297.4494739911543,295.56552600884567,297.15345645592987,294.6915397534381,583]
["2018-08-19T06:42:00.000000000","296.15000000",296.21,295.83,296.0,"65.04175000",296.4745,295.39279999999997,292.22015,48.55153942538503,44.07647661317882,38.50954060923387,27.13436526033761,0.43188252520487824,295.7267219391419,0.07262335752955096,0.22681295145933553,-0.15418959392978457,297.43877122741014,295.5102287725898,297.0901556029529,294.62823890046116,583]
["2018-08-19T06:43:00.000000000","296.04000000",296.05,295.74,295.74,"43.19053000",296.44550000000004,295.45959999999997,292.23755,45.155041885946055,35.841182495531946,39.950550836017115,25.281672174684328,0.42317663054738713,295.7366571364371,0.031145963460176063,0.18767955385950363,-0.15653359039932757,297.46018172350307,295.430818276497,297.0272845732776,294.56536787078585,583]
["2018-08-19T06:44:00.000000000","295.76000000",296.0,295.71,295.91,"53.73473000",296.42,295.53,292.2556,47.72983549985492,33.48408288024509,37.80058066298528,23.48417798556461,0.41366401407971803,295.7465923337323,0.01185574345186069,0.15251479177797506,-0.14065904832611437,297.4612492497049,295.3787507502951,296.965180730299,294.50326402780723,583]
["2018-08-19T06:45:00.000000000","295.91000000",295.91,295.75,295.81,"46.51005000",296.37149999999997,295.58979999999997,292.2733,46.35134487813414,30.127625014503526,33.150963463426855,21.81507623852487,0.3955451559311685,295.75652753102753,-0.011369992947209084,0.11973783483293823,-0.13110782778014732,297.4313542352658,295.3116457647341,296.9041348757707,294.44221817327895,583]
["2018-08-19T06:46:00.000000000","295.81000000",296.0,295.3,295.47,"98.09864000",296.28499999999997,295.63919999999996,292.29045,41.918493739084674,25.04930966469509,29.55367251981457,21.3682274645632,0.4172919305075128,295.7664627283227,-0.05655972952263255,0.08447832196182407,-0.14103805148445664,297.3426483347553,295.2273516652446,296.84439901234185,294.3824823098501,583]
["2018-08-19T06:47:00.000000000","295.40000000",295.48,295.4,295.43,"21.23677000",296.2035,295.6866,292.31030000000004,41.41665796566791,16.162835943056027,23.77992354075155,20.953296460170225,0.3931996497569791,295.7763979256179,-0.09451112165982067,0.04868043323749513,-0.1431915548973158,297.26091713623845,295.1460828637616,296.7861942883676,294.32427758587585,583]
["2018-08-19T06:48:00.000000000","295.42000000",295.42,295.16,295.19,"58.19255000",296.1185,295.72520000000003,292.32899999999995,38.44288471204666,6.9858345110487035,16.065993372933274,21.100568378641547,0.3843996747743364,295.7863331229131,-0.14231336767426228,0.010481673055143647,-0.15279504072940592,297.214132693931,295.022867306069,296.7297188726162,294.26780217012447,583]
["2018-08-19T06:49:00.000000000","295.24000000",295.48,295.24,295.48,"51.69772000",296.0425,295.7692,292.347,43.702936072750454,11.592976316812441,11.580548923639057,21.03328809048769,0.3776568408618853,295.7962683202083,-0.15500956192863669,-0.02261657394161242,-0.13239298798702426,297.09294514374164,294.9920548562584,296.6751558166279,294.2132391141362,583]
["2018-08-19T06:50:00.000000000","295.48000000",295.48,295.1,295.17,"73.43536000",295.9615,295.8096,292.36514999999997,39.788922864416904,10.311797178490355,9.630202668783832,21.2852277131257,0.3778242093717503,295.8062035175035,-0.18791957666439885,-0.05567717448616971,-0.13224240217822913,297.01870906163833,294.90429093836167,296.62268113117756,294.1607644286858,583]
["2018-08-19T06:51:00.000000000","295.16000000",295.38,295.16,295.38,"68.34926000",295.8915,295.85540000000003,292.38640000000004,43.48161977474566,16.29353233830778,12.732768611203525,21.519171648432422,0.3665510515594803,295.8161387147987,-0.19481010585434433,-0.08350376075980465,-0.11130634509453968,296.907241601004,294.875758398996,296.5724722768148,294.11055557432303,583]
["2018-08-19T06:52:00.000000000","295.31000000",295.48,295.17,295.18,"84.06520000",295.80100000000004,295.894,292.40925000000004,40.90840967489519,10.238095238094234,12.281141584964123,21.34780736319264,0.36251169073380335,295.8260739120939,-0.21394302637799,-0.10959161388344171,-0.1043514124945483,296.7277556312265,294.8742443687736,296.5247170435895,294.0628003410977,583]
["2018-08-19T06:53:00.000000000","295.17000000",295.18,294.58,294.81,"163.99636000",295.7035,295.9262,292.43330000000003,36.59387160815468,12.564484126983539,13.032037234461852,22.443649773770176,0.3794751413956762,295.83600910938907,-0.256010778624443,-0.13887544683164196,-0.11713533179280103,296.6163696511604,294.7906303488396,296.47962242066006,294.0177057181683,583]
["2018-08-19T06:54:00.000000000","294.81000000",294.89,294.74,294.75,"49.91660000",295.61,295.9572,292.4628,35.93205453235465,8.849206349206554,10.550595238094775,23.461217726449316,0.363084059867412,295.84594430668426,-0.29083866681037307,-0.1692680908273882,-0.12157057598298487,296.5112213934487,294.70877860655133,296.43742262378925,293.9755059212975,583]
["2018-08-19T06:55:00.000000000","294.87000000",295.05,294.72,295.04,"39.32276000",295.54100000000005,295.9882,292.4913,41.444319341415564,16.351397409680942,12.588362628623678,23.781703215147427,0.3607209127340243,295.85587950397945,-0.29167716989843484,-0.19374990664159752,-0.09792726325683732,296.393593689872,294.68840631012813,296.39838507225915,293.9364683697674,583]
["2018-08-19T06:56:00.000000000","295.25000000",295.57,295.08,295.46,"105.42791000",295.5145,296.017,292.52455000000003,48.37231916678648,32.31299038020173,19.171198046363077,22.407796729839436,0.3728122761101635,295.86581470127464,-0.25550588690589393,-0.2061011026944568,-0.049404784211437125,296.34220707379444,294.68679292620556,296.3628128996497,293.900896197158,583]
["2018-08-19T06:57:00.000000000","295.56000000",295.59,295.46,295.59,"137.35397000",295.521,296.0434,292.5499,50.33117062446406,53.07052167910553,33.91163648966273,21.075880499015348,0.35546854210229434,295.8757498985699,-0.21388444425468833,-0.20765777100650312,-0.0062266732481852105,296.34893478004574,294.6930652199543,296.3310426317371,293.86912592924534,583]
["2018-08-19T06:58:00.000000000","295.48000000",295.54,294.72,295.13,"158.56625000",295.49449999999996,296.0638,292.57505000000003,43.97335854390454,56.57436683593544,47.319292965080905,21.42377294603268,0.39222078909498387,295.8856850958651,-0.21553277899511158,-0.20923277260422482,-0.006300006390886764,296.33674640100696,294.65225359899296,296.3034360085764,293.84151930608465,583]
["2018-08-19T06:59:00.000000000","295.12000000",295.24,295.12,295.17,"165.99367000",295.46,296.0672,292.5952,44.628363905171284,50.46948356807537,53.37145736103878,21.746815932548778,0.37277644701677104,295.8956202931603,-0.21117711215083546,-0.20962164051354695,-0.0015554716372885025,296.2960382766412,294.6239617233588,296.2803655467229,293.81844884423117,583]
["2018-08-19T07:00:00.000000000","295.18000000",295.27,294.83,294.89,"146.05898000",295.3885,296.0652,292.6143,41.013745764463515,36.99158648259282,48.01181229553455,22.54842975916101,0.3775781293727158,295.90555549045547,-0.22769415821693428,-0.21323614405422442,-0.014458014162709865,296.1602324666029,294.61676753339714,296.26219425238605,293.8002775498943,583]
["2018-08-19T07:01:00.000000000","294.85000000",295.18,294.8,295.16,"502.67347000",295.338,296.0514,292.6376,45.59010163423436,43.222702551947634,43.561257534205275,23.34284270831563,0.37775112013180717,295.91549068775066,-0.21650159706399563,-0.21388923465617868,-0.002612362407816954,296.02623251885456,294.6497674811455,296.24925078101484,293.7873340785231,583]
["2018-08-19T07:02:00.000000000","295.16000000",295.16,294.39,294.39,"376.76506000",295.25750000000005,296.02119999999996,292.6569,36.81739393137778,29.37293729373108,36.52907544275718,24.712328343843502,0.4057688972652523,295.92542588504585,-0.2666897432026758,-0.2244493363654781,-0.04224040683719771,295.9922346459837,294.5227653540164,296.2418021422741,293.77988543978233,583]
["2018-08-19T07:03:00.000000000","294.39000000",294.62,294.26,294.33,"513.97895000",295.187,295.9822,292.67605,36.232328348540335,20.896300156332817,31.16398000067051,26.162822275914003,0.40249969031773525,295.93536108234105,-0.3077580657534327,-0.24111108224306904,-0.06664698351036363,295.99039529498776,294.38360470501226,296.2400266236591,293.77810992116736,583]
["2018-08-19T07:04:00.000000000","294.28000000",294.36,293.53,294.08,"386.34239000",295.0955,295.93059999999997,292.692,33.82071472015056,10.654062340316854,20.307766596793584,28.328417562024846,0.4330354267236142,295.94529627963624,-0.3563699074584292,-0.2641628472861411,-0.09220706017228814,295.962967002259,294.228032997741,296.2439898347717,293.78207313227995,583]
["2018-08-19T07:05:00.000000000","294.15000000",294.57,294.12,294.42,"379.00415000",295.026,295.875,292.70779999999996,39.69911017238415,25.055356838699414,18.868573111783025,29.66124669820617,0.4371043248147853,295.95523147693143,-0.36327240557534424,-0.28398475894398173,-0.07928764663136251,295.87590352394136,294.17609647605866,296.2536265961889,293.79170989369715,583]
["2018-08-19T07:06:00.000000000","294.43000000",294.91,294.43,294.91,"157.41303000",294.998,295.8438,292.72790000000003,47.0050051762884,45.63106796116674,27.11349571339434,29.8945400278044,0.44088258732801555,295.9651666742266,-0.32545217013336014,-0.2922782411818574,-0.03317392895150273,295.8241137936192,294.1718862063808,296.26873081890636,293.8068141164146,583]
["2018-08-19T07:07:00.000000000","295.07000000",295.17,294.49,294.65,"452.91956000",294.95899999999995,295.79960000000005,292.74855,43.96143370572881,54.854368932040416,41.84693124396886,29.4178114275897,0.45796240251887205,295.9751018715218,-0.3128528156402126,-0.29639315607352845,-0.01645965956668416,295.7734175833119,294.14458241668797,296.2889546186706,293.8270379161788,583]
["2018-08-19T07:08:00.000000000","294.61000000",295.05,294.61,294.93,"244.30888000",294.946,295.75780000000003,292.76655000000005,47.87568854810263,63.106796116506274,54.53074433657114,28.97513487024748,0.4566793737675239,295.985037068817,-0.2770800699189522,-0.2925305388426132,0.015450468923661032,295.75352461263276,294.1384753873673,296.313816817195,293.85190011470326,583]
["2018-08-19T07:09:00.000000000","295.01000000",295.11,294.93,295.05,"518.48753000",294.92449999999997,295.7232,292.78405,49.5035986165929,65.37216828479085,61.11111111111251,28.395357957591976,0.43691656135555834,295.99497226611226,-0.23632273273085502,-0.28128897762026156,0.04496624488940654,295.6961080611344,294.15289193886554,296.34271986628784,293.8808031637961,583]
["2018-08-19T07:10:00.000000000","295.08000000",295.4,295.05,295.29,"451.79637000",294.9305,295.70059999999995,292.8045,52.68627099663566,75.72815533980771,68.06903991370162,27.073769020959357,0.4307082355444446,296.00490746340745,-0.18255191034438667,-0.2615415641650866,0.07898965382069995,295.7114603062945,294.1495396937055,296.37497326327633,293.9130565607846,583]
["2018-08-19T07:11:00.000000000","295.33000000",295.7,295.28,295.33,"458.34199000",294.928,295.68580000000003,292.82605,53.215528069764815,80.72420324221271,73.94150895560375,25.15383941704004,0.42994336157698543,296.01484266070264,-0.13515252630548957,-0.23626375659316723,0.10111123028767766,295.7034895228226,294.1525104771774,296.4098208535939,293.94790415110214,583]
["2018-08-19T07:12:00.000000000","295.45000000",295.58,295.32,295.33,"174.02502000",294.9355,295.6592,292.8481,53.21552806976481,83.77850357180212,80.07695405127417,23.3710476419721,0.41780455003577155,296.02477785799783,-0.09647605702934925,-0.20830621668040364,0.11183015965105439,295.7233952976174,294.1476047023826,296.4464691359716,293.98455243347985,583]
["2018-08-19T07:13:00.000000000","295.32000000",295.53,295.32,295.42,"239.25153000",294.966,295.6412,292.86815,54.542426342234016,84.33179723502344,82.94483468301276,21.715598136551876,0.40296136789035786,296.034713055293,-0.057895050536274084,-0.17822398345157775,0.12032893291530367,295.7789305013393,294.1530694986607,296.4841138286163,294.0221971261245,583]
["2018-08-19T07:14:00.000000000","295.48000000",295.73,295.43,295.7,"178.93545000",295.01349999999996,295.6268,292.89239999999995,58.48716715060847,89.56081552855746,85.89037211179435,20.68460330358973,0.3963212701839039,296.0446482525882,-0.00467181125497973,-0.14351354901225816,0.13884173775727843,295.87967030658405,294.1473296934159,296.52196248317966,294.0600457806879,583]
["2018-08-19T07:15:00.000000000","295.55000000",295.7,295.37,295.38,"194.67113000",295.03049999999996,295.5988,292.9143,52.843276509844394,89.94134897360682,87.9446539123959,19.555398079539465,0.39158403659933816,296.0545834498834,0.01155348232725828,-0.11250014274435488,0.12405362507161316,295.91130588100214,294.1496941189978,296.5592517487116,294.0973350462198,583]
["2018-08-19T07:16:00.000000000","295.44000000",295.55,295.34,295.4,"180.81681000",295.0275,295.56280000000004,292.93725,53.14758542902807,89.24242424242307,89.58152958152913,18.41746880686658,0.37861374827081656,296.0645186471786,0.025729384907890562,-0.0848542372139058,0.11058362212179636,295.90282565369006,294.1521743463099,296.59525884950466,294.1333421470129,583]
["2018-08-19T07:17:00.000000000","295.47000000",295.55,295.4,295.43,"200.72825000",295.0195,295.5302,292.96055,53.63095042431687,85.15151515151435,88.11176278918141,17.360820196527474,0.3622841948229035,296.0744538444738,0.038935811318253855,-0.06009622750747387,0.09903203882572773,295.876855818787,294.16214418121297,296.6293077910081,294.16739108851635,583]
["2018-08-19T07:18:00.000000000","295.43000000",295.73,295.4,295.42,"683.60958000",295.034,295.5008,292.98465,53.4330636710011,84.03632599284717,86.14342179559486,16.907388006071375,0.35997818090698475,296.084389041769,0.04804129284980263,-0.03846872343601857,0.0865100162858212,295.90798855828206,294.1600114417179,296.66077159814245,294.1988548956507,583]
["2018-08-19T07:19:00.000000000","295.49000000",295.55,295.33,295.33,"468.34496000",295.04200000000003,295.4674,293.00625,51.58814045401224,78.77991573643664,82.65591896026605,16.239675849796225,0.34997973941363064,296.0943242390642,0.04744825082639181,-0.021285328583536496,0.0687335794099283,295.92371650773254,294.1602834922675,296.6890724041371,294.22715570164536,583]
["2018-08-19T07:20:00.000000000","295.33000000",295.46,295.33,295.45,"105.90472000",295.07,295.4406,293.03205,53.874942443494156,75.79848856146042,79.53824343024807,15.6196574189693,0.3342669008840852,296.10425943635937,0.056015545527998256,-0.005825153761229546,0.0618406992892278,295.9660803535443,294.17391964645566,296.7136813779119,294.25176467542013,583]
["2018-08-19T07:21:00.000000000","295.46000000",295.54,295.4,295.5,"143.32919000",295.087,295.415,293.05645,54.832308731986856,75.37146992791952,76.6499580752722,15.305392802324024,0.3203906936780822,296.1141946336546,0.06607806365002489,0.008555489721021341,0.05752257392900355,296.00196666606394,294.17203333393604,296.73412029264426,294.2722035901525,583]
["2018-08-19T07:22:00.000000000","295.54000000",295.72,295.54,295.71,"103.82002000",295.15299999999996,295.3894,293.082,58.70875004398597,84.79454685099563,78.65483511345853,15.568770374791114,0.31321992984393543,296.1241298309498,0.08996091330516265,0.024836574437849604,0.06512433886731304,296.0475412232023,294.2584587767976,296.7499660402094,294.28804933771767,583]
["2018-08-19T07:23:00.000000000","295.61000000",295.82,295.58,295.82,"112.34185000",295.2275,295.3706,293.10810000000004,60.615479003143896,92.32142857142647,84.1624817834472,16.10133599009649,0.3079899348550836,296.134065028245,0.11642228083206874,0.043153715716693436,0.0732685651153753,296.08278650171076,294.3722134982893,296.76085867244365,294.2989419699519,583]
["2018-08-19T07:24:00.000000000","295.97000000",295.98,295.82,295.84,"142.34371000",295.3155,295.355,293.13715,60.96839338313392,92.4999999999968,89.87199180747297,17.030161606037097,0.2974192252225794,296.1440002255402,0.1374228134434361,0.062007535262041974,0.07541527818139412,296.03119476734764,294.59980523265233,296.7665127159165,294.30459601342477,583]
["2018-08-19T07:25:00.000000000","295.89000000",295.93,295.79,295.86,"231.30850000",295.3875,295.3438,293.16704999999996,61.34144939022799,87.27272727272566,90.69805194804964,17.747866982497033,0.286174994849537,296.1539354228354,0.15390559183185815,0.08038714657600521,0.07351844525585294,296.0123159729144,294.7626840270856,296.7667306878031,294.30481398531134,583]
["2018-08-19T07:26:00.000000000","295.85000000",295.99,295.8,295.95,"607.74838000",295.4395,295.343,293.19585,63.05278999806462,85.28267752148092,88.35180159806781,18.584673791813177,0.2793053523602842,296.1638706201306,0.17224502684462095,0.09875872262972837,0.07348630421489258,296.0697848562429,294.8092151437571,296.7614170552677,294.29950035277596,583]
["2018-08-19T07:27:00.000000000","295.87000000",295.96,295.77,295.78,"347.95897000",295.496,295.3494,293.22495,57.84396201059106,81.34328358208717,84.63289612543126,19.20166316133219,0.27292639862026374,296.1738058174258,0.17108937020964277,0.11322485214571126,0.0578645180639315,296.02799248115855,294.9640075188414,296.75059042667897,294.2886737241872,583]
["2018-08-19T07:28:00.000000000","295.79000000",295.96,295.77,295.78,"480.10131000",295.5385,295.3518,293.25555,57.84396201059107,76.7978290366312,81.14126338006643,19.77458186159984,0.2670030844331019,296.18374101472097,0.1682342048094938,0.12422672267846777,0.04400748213102604,296.01583740688255,295.06116259311744,296.7343916056124,294.27247490312067,583]
["2018-08-19T07:29:00.000000000","295.78000000",295.8,295.7,295.71,"313.04915000",295.57149999999996,295.3488,293.2884,55.648588857909935,64.64646464646084,74.26252575505974,19.900013528394247,0.25507429268788195,296.19367621201616,0.158496007361407,0.13108057961505562,0.02741542774635139,295.9977053495786,295.1452946504213,296.7130853065736,294.25116860408184,583]
["2018-08-19T07:30:00.000000000","295.75000000",295.75,295.7,295.74,"438.59744000",295.594,295.3372,293.3196,56.412115172548724,62.62626262626073,68.02351876978425,20.016485790417622,0.24042612892446263,296.20361140931135,0.15145330557311354,0.1351551248066672,0.016298180766446346,296.0056503370696,295.1823496629304,296.68705381553804,294.2251371130463,583]
["2018-08-19T07:31:00.000000000","295.71000000",295.72,295.54,295.69,"284.72102000",295.61199999999997,295.3276,293.3508,54.72126121471814,58.08080808080763,61.78451178450973,19.204258040206245,0.23753854828700022,296.21354660660654,0.1402209516868993,0.13616829018271362,0.004052661504185678,296.0070493640161,295.21695063598384,296.65678163431977,294.194864931828,583]
["2018-08-19T07:32:00.000000000","295.64000000",295.69,295.37,295.67,"101.30040000",295.629,295.321,293.38019999999995,54.02373109692743,56.06060606060752,58.92255892255863,18.054614221353432,0.24342865198078542,296.2234818039018,0.128227273266873,0.1345800867995455,-0.006352813532672502,296.0027325246879,295.25526747531217,296.6228311009798,294.16091439848805,583]
["2018-08-19T07:33:00.000000000","295.52000000",295.62,295.44,295.55,"55.53618000",295.6355,295.3172,293.4098,49.91267287923585,46.4646464646484,53.53535353535452,16.987087818132967,0.24246946255358776,296.233417001197,0.10779658762987765,0.12922338696561195,-0.021426799335734298,295.99884418945345,295.2721558105465,296.5858100314559,294.12389332896413,583]
["2018-08-19T07:34:00.000000000","295.50000000",295.59,294.94,295.24,"179.95221000",295.6125,295.3038,293.43919999999997,41.19204862235813,37.80663780664,46.77729677729864,17.8614205341902,0.2715787866569013,296.2433521984922,0.06583184432309963,0.1165450784371095,-0.05071323411400987,296.012943504142,295.212056495858,296.54633346799153,294.0844167654998,583]
["2018-08-19T07:35:00.000000000","295.19000000",295.52,295.0,295.22,"74.37764000",295.60450000000003,295.292,293.47035,40.69800774711187,29.523809523811604,37.9316979317,18.6733009133862,0.28932315903854994,296.25328739578737,0.030607822138847496,0.0993576271774571,-0.0687498050386096,296.02888072530396,295.1801192746961,296.5049825301856,294.04306582769385,583]
["2018-08-19T07:36:00.000000000","295.03000000",295.43,295.03,295.18,"288.51598000",295.59350000000006,295.2862,293.50225,39.673156289402215,26.031746031747357,31.120731120732984,19.427189836925347,0.2972286476786559,296.26322259308256,-0.0005290365198789004,0.07938029443798991,-0.07990933095786881,296.0487922138688,295.1382077861313,296.4622640322254,294.00034732973364,583]
["2018-08-19T07:37:00.000000000","295.34000000",295.34,295.04,295.14,"267.76436000",295.579,295.2804,293.533,38.62566968295529,22.857142857143497,26.137566137567486,20.127229551640266,0.29742660141589156,296.27315779037775,-0.02810886553720593,0.05788246244295075,-0.08599132798015668,296.0711747657179,295.0868252342821,296.4185748595091,293.95665815701733,583]
["2018-08-19T07:38:00.000000000","295.13000000",295.13,294.92,294.93,"43.00375000",295.5545,295.2752,293.56265,33.60864019602421,14.27978044800426,21.05622311229837,21.18194816110839,0.2918961298861829,296.28309298767294,-0.06614880148487146,0.03307620965738631,-0.09922501114225776,296.1193176697036,294.98968233029643,296.37417502194313,293.9122583194514,583]
["2018-08-19T07:39:00.000000000","294.78000000",295.0,294.63,294.67,"51.67619000",295.5215,295.25899999999996,293.591,28.64735787265417,7.641124985819673,14.926016096989144,22.963169012921384,0.29747497775145587,296.29302818496814,-0.11593907835003847,0.003273152055901351,-0.11921223040593983,296.2005073637372,294.8424926362628,296.32917279095835,293.8672560884666,583]
["2018-08-19T07:40:00.000000000","294.74000000",294.83,294.42,294.42,"49.70460000",295.47,295.24399999999997,293.61825,24.84894401428372,1.2919186366137532,7.737608023479229,25.073315815610634,0.30551247934063536,296.30296338226333,-0.17357033141126976,-0.03209554463753287,-0.1414747867737369,296.301913457043,294.63808654295707,296.28352440015095,293.8216076976592,583]
["2018-08-19T07:41:00.000000000","294.51000000",294.86,294.22,294.75,"51.57134000",295.4325,295.2314,293.64465,36.76733916559183,11.133648861843854,6.688897494759093,27.400439532522245,0.3294044451020176,296.3128985795585,-0.19042022675660064,-0.06376048106134644,-0.1266597456952542,296.3212941268984,294.5437058731016,296.237049512376,293.77513280988427,583]
["2018-08-19T07:42:00.000000000","294.73000000",294.93,294.6,294.93,"89.87104000",295.3935,295.2264,293.67245,42.15603869536279,25.132159658566835,12.519242385674815,29.119347299513848,0.3294469847375866,296.3228337768537,-0.18709270628067998,-0.08842692610521315,-0.09866578017546683,296.29847016525906,294.488529834741,296.18946214269505,293.7275454402033,583]
["2018-08-19T07:43:00.000000000","294.84000000",294.93,294.82,294.93,"68.77804000",295.349,295.22880000000004,293.6997,42.15603869536279,40.60056924462331,25.622125921678002,30.715475940291768,0.3137722001134743,296.3327689741489,-0.18235356395581448,-0.10721225367533341,-0.07514131028048107,296.2532322710503,294.44476772894967,296.14041512779414,293.6784984253024,583]
["2018-08-19T07:44:00.000000000","294.93000000",294.93,294.85,294.93,"155.33211000",295.30350000000004,295.23240000000004,293.72934999999995,42.15603869536279,46.22509031742004,37.31927307353673,32.19759539244269,0.2970741858196535,296.34270417144415,-0.17656245741699195,-0.12108229442366512,-0.05548016299332682,296.1958289752153,294.4111710247848,296.0895547211291,293.62763801863736,583]
["2018-08-19T07:45:00.000000000","294.93000000",295.45,294.85,295.22,"397.27759000",295.2715,295.236,293.7603,50.62331918266025,53.921924325285524,46.91586129577629,30.68571428616142,0.31871174397539015,296.35263936873935,-0.14687925477346653,-0.1262416864936254,-0.020637568279841118,296.1268426214147,294.4161573785853,296.0365806437614,293.57466394126965,583]
["2018-08-19T07:46:00.000000000","295.33000000",295.34,295.32,295.33,"109.21335000",295.2405,295.2334,293.79200000000003,53.40921770391444,64.88208616779987,55.00970027016848,29.28182468747167,0.30451804797714427,296.36257456603454,-0.11317441789009308,-0.12362823277291894,0.01045381488282586,296.0382336648334,294.4427663351666,295.9813060879755,293.51938938548375,583]
["2018-08-19T07:47:00.000000000","295.31000000",295.31,295.0,295.12,"127.03573000",295.20750000000004,295.224,293.82280000000003,47.85775970992929,71.00211860900093,63.26870970069544,28.995211126383015,0.30633818740734714,296.37250976332973,-0.10222989420213935,-0.11934856505876303,0.017118670856623677,295.96691753996635,294.44808246003373,295.923711867854,293.4617951653623,583]
["2018-08-19T07:48:00.000000000","295.06000000",295.22,295.05,295.16,"168.91692000",295.17650000000003,295.2246,293.8538,48.94629738642628,72.42894575011411,69.43771684230497,28.729069962514988,0.29659974544968065,296.3824449606249,-0.0892992287007246,-0.11333869778715534,0.024039469086430745,295.8890805217717,294.4639194782284,295.863989194563,293.4020724920712,583]
["2018-08-19T07:49:00.000000000","295.10000000",295.16,294.96,295.05,"155.26044000",295.1435,295.2222,293.88135,46.096344734769744,68.4935992537929,70.64155453763597,28.746755764532796,0.28969976363184957,296.3923801579201,-0.08692563916315521,-0.10805608606235532,0.021130446899200114,295.81409003870345,294.4729099612966,295.8025664146017,293.34064971210995,583]
["2018-08-19T07:50:00.000000000","295.04000000",295.11,294.95,295.07,"131.15306000",295.11,295.2258,293.90875,46.70396838191612,69.63101938711783,70.18452146367493,28.793116030924867,0.28043549480100494,296.4023153552153,-0.08247994207061993,-0.10294085726400826,0.02046091519338833,295.7224704074551,294.49752959254494,295.7401164108422,293.2781997083504,583]
["2018-08-19T07:51:00.000000000","295.06000000",295.16,294.95,294.99,"230.25356000",295.075,295.2224,293.93575,44.5411381288183,66.39566395663981,68.17342753251684,28.551517378101593,0.2754043880295072,296.4122505525105,-0.08443867007986228,-0.09924041982717907,0.014801749747316795,295.62800994566834,294.52199005433164,295.67754309483627,293.2156263923445,583]
["2018-08-19T07:52:00.000000000","295.02000000",295.02,293.94,293.98,"683.03740000",294.9905,295.2142,293.95765,27.332072609548124,44.78544123189619,60.2707081918846,30.46460879569414,0.33287550317025555,296.4221857498057,-0.16558082256489115,-0.1125085003747215,-0.05307232219016965,295.65852619709705,294.32247380290295,295.61594733834886,293.1540306358571,583]
["2018-08-19T07:53:00.000000000","293.96000000",294.16,293.87,293.99,"426.52205000",294.9125,295.2074,293.97965,27.630210105389864,24.281856449213254,45.15432054591641,32.333804977991925,0.32981296722952447,296.4321209471009,-0.226469052317384,-0.135300610763254,-0.09116844155413001,295.6605073529102,294.16449264708984,295.55657460463016,293.0946579021384,583]
["2018-08-19T07:54:00.000000000","293.98000000",293.98,293.65,293.72,"237.86752000",294.8365,295.2002,293.99985,24.68536881672274,4.710944073423584,24.592747251511003,34.346990416513,0.33054061242741783,296.4420561443961,-0.2931311234645477,-0.16686671330351274,-0.12626441016103498,295.7305755001718,293.9424244998282,295.50074824925497,293.0388315467632,583]
["2018-08-19T07:55:00.000000000","293.60000000",294.11,293.52,294.08,"195.71998000",294.7795,295.1934,294.0212,34.68160743867747,13.499789879734541,14.164196800790455,36.21637689513971,0.3490734258254617,296.45199134169127,-0.31330076754323954,-0.1961535241514581,-0.11714724339178145,295.7129982592417,293.84600174075825,295.44979379344045,292.9878770909487,583]
["2018-08-19T07:56:00.000000000","293.99000000",294.01,293.84,293.96,"37.69513000",294.7185,295.1744,294.0407,33.104339009677176,18.567453463827395,12.259395805661834,37.952235768150224,0.34128246683792934,296.4619265389865,-0.33510546569556254,-0.223943912460279,-0.11116155323528354,295.6976685248246,293.7393314751754,295.40496029842126,292.9430435959295,583]
["2018-08-19T07:57:00.000000000","293.91000000",293.98,293.54,293.66,"53.13599000",294.6445,295.1546,294.05695,29.493135006341298,19.68911917098515,17.25212083818236,39.93743152978421,0.3483337192066485,296.4718617362817,-0.37230167688954907,-0.25361546534613305,-0.11868621154341602,295.7053576718896,293.5836423281104,295.36734521115324,292.9054285086615,583]
["2018-08-19T07:58:00.000000000","293.58000000",293.65,293.29,293.39,"526.57211000",294.5675,295.12379999999996,294.0721,26.673021959801755,11.560481033710927,16.605684556174484,42.040645267372135,0.3498813106918882,296.4817969335769,-0.41873971498296214,-0.28664031527349887,-0.13209939970946327,295.75078145426477,293.3842185457352,295.3378286940261,292.87591199153434,583]
["2018-08-19T07:59:00.000000000","293.36000000",293.39,292.83,292.96,"379.37191000",294.482,295.082,294.08574999999996,22.915033440165743,5.687599502839606,12.31239990251189,44.37380461121657,0.3648897884996107,296.4917321308721,-0.48465282499938667,-0.32624281721867643,-0.15841000778071024,295.8551802503702,293.10881974962984,295.3170225400377,292.855105837546,583]
["2018-08-19T08:00:00.000000000","292.88000000",293.94,292.4,293.7,"823.23823000",294.446,295.0502,294.10490000000004,38.87552654906794,18.160817339018084,11.802965958522867,44.257949603426724,0.4488262321782114,296.5016673281673,-0.4717397023626404,-0.35534219424746927,-0.11639750811517113,295.86091201140096,293.0310879885991,295.30523741037285,292.8433207078811,583]
["2018-08-19T08:01:00.000000000","293.63000000",293.69,293.05,293.05,"418.98881000",294.361,295.0046,294.12104999999997,32.50846068351998,24.300822592499287,16.049746478118987,44.15036995333616,0.46319578702262326,296.5116025254625,-0.5080984843154965,-0.38589345226107474,-0.12220503205442179,295.892128995221,292.82987100477897,295.3024704569574,292.84055375446565,583]
["2018-08-19T08:02:00.000000000","293.28000000",293.63,293.06,293.54,"61.45747000",294.29150000000004,294.9688,294.14029999999997,40.42917065617521,36.342510911686645,26.268050281068,44.05047456396635,0.47153894509243477,296.52153772275767,-0.4917060942864282,-0.40705598066614546,-0.08465011362028274,295.8391081545425,292.7438918454576,295.30841357923407,292.8464968767423,583]
["2018-08-19T08:03:00.000000000","293.55000000",293.72,293.5,293.67,"49.63949000",294.22850000000005,294.93379999999996,294.16075,42.361836916544135,36.78949532326112,32.47760960914901,43.5902996493651,0.4535718775858342,296.53147292005286,-0.4628891950409866,-0.4182226235411137,-0.044666571499872854,295.7695811140256,292.6874188859745,295.3224807925944,292.8605640901026,583]
["2018-08-19T08:04:00.000000000","293.56000000",294.11,293.56,294.04,"51.25620000",294.184,294.9006,294.18165,47.575037140161974,48.91304347826156,40.681683237736436,41.74809636208118,0.4604596006154183,296.54140811734806,-0.4055210922699075,-0.41568231728687255,0.010161225016965036,295.69254101701154,292.6754589829885,295.3438516267527,292.881934924261,583]
["2018-08-19T08:05:00.000000000","294.08000000",294.32,293.99,294.15,"77.04436000",294.1305,294.876,294.20279999999997,49.05043912523882,57.40955857948924,47.704032460337295,39.389224265806675,0.45114105771431584,296.55134331464325,-0.34717832124101733,-0.40198151807770155,0.05480319683668422,295.5622188969927,292.69878110300726,295.37152627019015,292.9096095676984,583]
["2018-08-19T08:06:00.000000000","294.15000000",294.3,293.88,294.02,"86.24902000",294.06499999999994,294.8484,294.22245000000004,47.35427914385796,70.19639432828116,58.83966546201065,37.47038808423438,0.4489166964490087,296.56127851193844,-0.3078820952640626,-0.3831616335149738,0.07527953825091116,295.38686988769916,292.7431301123007,295.4043874343448,292.94247073185306,583]
["2018-08-19T08:07:00.000000000","293.91000000",294.62,293.89,294.52,"210.11445000",294.03499999999997,294.8302,294.24485,53.95003474431057,82.22146287508833,69.94247192761958,34.82696490407466,0.4689940752740808,296.57121370923363,-0.2336997860768406,-0.35326926402734715,0.11956947795050654,295.2850159998999,292.78498400010005,295.44126367970523,292.9793469772135,583]
["2018-08-19T08:08:00.000000000","294.48000000",294.87,294.38,294.72,"225.39122000",294.01300000000003,294.8162,294.26735,56.30805499888471,91.26587366718933,81.22791029018627,33.00168109845513,0.47049449846879,296.5811489065289,-0.15696208188654737,-0.3140078275991872,0.15704574571263985,295.1967753165216,292.82922468347846,295.48098922108414,293.0190725185924,583]
["2018-08-19T08:09:00.000000000","294.71000000",295.01,294.59,294.7,"402.56125000",293.9955,294.80359999999996,294.2893,55.99924943693876,92.51507545518434,88.66747066582066,31.635180480109977,0.4668877485781633,296.5910841038241,-0.09664664889544383,-0.2705355918584385,0.17388894296299467,295.1266140526073,292.8643859473927,295.5224559538722,293.0605392513805,583]
["2018-08-19T08:10:00.000000000","294.70000000",294.87,294.52,294.6,"374.82818000",293.97200000000004,294.7866,294.312,54.393002516012146,88.78030620317448,90.85375177518272,30.15023969937856,0.4585386236797247,296.60101930111927,-0.056266789442020126,-0.22768183137515485,0.17141504193313473,295.03000945175637,292.9139905482437,295.5646545155926,293.1027378131009,583]
["2018-08-19T08:11:00.000000000","294.60000000",294.6,294.2,294.29,"258.66972000",293.937,294.7624,294.33214999999996,49.639598394280696,81.6091954022997,87.6348590202195,28.1375665858631,0.45435729341688963,296.61095449841446,-0.04871827517575866,-0.19188912013527562,0.14317084495951696,294.90003894002564,292.9739610599744,295.60670248596824,293.1447857834765,583]
["2018-08-19T08:12:00.000000000","294.18000000",294.44,294.03,294.26,"147.65463000",293.95099999999996,294.7334,294.34975,49.191579103642525,75.98978288633553,82.12642816393657,26.7031729636582,0.451188915315685,296.62088969570965,-0.04464216542100985,-0.16243972919242247,0.11779756377141262,294.9242193997273,292.97778060027264,295.64785918874526,293.1859424862535,583]
["2018-08-19T08:13:00.000000000","294.18000000",294.35,294.15,294.32,"173.10875000",293.96750000000003,294.7034,294.3673,50.160431039933464,72.41379310344884,76.67092379736135,25.37123602875365,0.43324684993599644,296.63082489300484,-0.03615356472516851,-0.13718249629897167,0.10102893157380316,294.9539050892031,292.98109491079697,295.68752784842866,293.2256111459369,583]
["2018-08-19T08:14:00.000000000","294.20000000",294.77,294.17,294.74,"175.02162000",294.0185,294.6814,294.38775,56.424377505497844,77.01735866760538,75.14031155246325,24.14878093305853,0.44515778922627997,296.64076009030003,0.0044133282954703645,-0.10886333138008326,0.11327665967555363,295.0527586717092,292.9842413282908,295.72524695287547,293.2633302503837,583]
["2018-08-19T08:15:00.000000000","294.73000000",295.14,294.6,294.93,"101.24846000",294.06100000000004,294.6628,294.40434999999997,58.938560715796974,83.2305181135237,77.55388996152597,23.834625696892882,0.4519322328529716,296.6506952875952,0.05130290740515875,-0.07683008362303487,0.12813299102819362,295.1690956637429,292.9529043362572,295.76067348723893,293.2987567847472,583]
["2018-08-19T08:16:00.000000000","294.81000000",294.92,294.66,294.8,"155.26118000",294.10299999999995,294.6398,294.41954999999996,56.53505278936571,85.13220954423149,81.79336210845351,23.542910120453357,0.4389370733634724,296.6606304848904,0.07708473824715156,-0.046047119248997584,0.12313185749614915,295.2553905587975,292.9506094412024,295.79356118243123,293.3316444799395,583]
["2018-08-19T08:17:00.000000000","294.60000000",294.71,294.45,294.48,"194.62098000",294.144,294.61379999999997,294.43235,51.01967770611726,75.79999564601424,81.38757443458981,22.620387564329498,0.43258442526608315,296.6705656821856,0.07087865428297846,-0.022661964542602372,0.09354061882558083,295.2887515014211,292.99924849857894,295.8237370470373,293.36182034454555,583]
["2018-08-19T08:18:00.000000000","294.44000000",294.53,294.24,294.47,"136.18700000",294.198,294.5876,294.44575,50.85272012493711,61.44051253653178,74.12423924225916,21.164609019082793,0.4223998234613603,296.6805008794808,0.0644108830371124,-0.005247395026659418,0.06965827806377181,295.29633692463005,293.0996630753699,295.8510792459588,293.389162543467,583]
["2018-08-19T08:19:00.000000000","294.48000000",294.82,294.2,294.68,"123.08589000",294.284,294.567,294.46125,54.23932720893849,56.18176947291067,64.47409255181888,20.520429419016203,0.43651412178554916,296.690436076776,0.07536165048799148,0.010874414076270763,0.06448723641172072,295.24144242647054,293.32655757352944,295.8754989012289,293.4135821987372,583]
["2018-08-19T08:20:00.000000000","294.54000000",294.7,294.4,294.7,"210.80672000",294.334,294.5462,294.47720000000004,54.56046732999342,58.37248677248826,58.664922927310236,19.9222626475258,0.4267631130865822,296.70037127407124,0.08467793096389187,0.025635117453794987,0.05904281351009688,295.26839606163867,293.39960393836134,295.89692769022827,293.4350109877365,583]
["2018-08-19T08:21:00.000000000","294.71000000",294.73,294.54,294.69,"233.64155000",294.416,294.5262,294.49315,54.355069001588085,62.58384098384203,59.04603240974698,19.44219908255699,0.40985146215182616,296.71030647136644,0.09021429964474237,0.038550953891984464,0.051663345752757904,295.1520815172288,293.6799184827712,295.9153122855613,293.45339558306955,583]
["2018-08-19T08:22:00.000000000","294.55000000",294.68,294.53,294.68,"379.47955000",294.473,294.5064,294.50655,54.13559331938635,60.93933933934071,60.63188903189033,18.961710199333453,0.3920049291409832,296.72024166866163,0.09272610645012946,0.04938598440361347,0.043340122046515994,295.096926277701,293.849073722299,295.93061580461705,293.4686991021253,583]
["2018-08-19T08:23:00.000000000","294.66000000",294.8,294.54,294.8,"314.47985000",294.5295,294.4914,294.519,56.41015446256607,62.46246246246465,61.99521426188246,18.84327846496181,0.3825760056309123,296.7301768659568,0.1032099880617352,0.06015078513523782,0.043059202926497384,295.04809328958817,294.0109067104118,295.94282559790656,293.4809088954148,583]
["2018-08-19T08:24:00.000000000","294.71000000",295.04,294.71,295.04,"323.11664000",294.5795,294.48740000000004,294.53195,60.61690149278098,72.97297297297571,65.45825825826036,19.334073390909523,0.3788205766572787,296.740112063252,0.12939297236641778,0.07399922258147382,0.05539374978494396,295.0924707594063,294.0665292405937,295.9519659777657,293.490049275274,583]
["2018-08-19T08:25:00.000000000","295.02000000",295.08,294.84,294.84,"163.14790000",294.614,294.4798,294.54414999999995,55.7853699255694,77.77777777777952,71.07107107107329,19.884938026557112,0.36890482118175943,296.7500472605472,0.1324777267662398,0.08569492341842702,0.04678280334781279,295.09882574189686,294.1291742581031,295.9581139342666,293.49619723177483,583]
["2018-08-19T08:26:00.000000000","294.94000000",295.01,294.78,295.01,"92.57950000",294.6635,294.4764,294.55845,58.791975720082,83.61088361088466,78.12054478721329,20.141046379339024,0.35898304824020644,296.7599824578424,0.1469460930136961,0.09794515733748085,0.049000935676215246,295.0948362957205,294.2321637042795,295.961415548097,293.4994988456053,583]
["2018-08-19T08:27:00.000000000","294.83000000",294.99,294.81,294.87,"57.24482000",294.681,294.471,294.5715,55.448021332485915,77.33553609842302,79.57473249569573,20.378861278350797,0.34762711622304804,296.7699176551376,0.14543901707634177,0.10744392928525305,0.03799508779108872,295.1160126435011,294.24598735649886,295.96210071648227,293.5001840139905,583]
["2018-08-19T08:28:00.000000000","294.87000000",295.09,294.85,294.92,"30.15321000",294.691,294.4708,294.58405,56.40177828658853,78.54312666771698,79.82984879234154,20.88173219178241,0.33993946506425543,296.7798528524328,0.14658943886820452,0.11527303120184335,0.03131640766636118,295.138164399305,294.2438356006949,295.9604939625053,293.4985772600136,583]
["2018-08-19T08:29:00.000000000","294.99000000",295.2,294.84,294.95,"31.42479000",294.70349999999996,294.4764,294.5977,56.99663057864364,74.58689771148782,76.8218534925426,21.64730514275189,0.3413723604168096,296.789788049728,0.148213393960134,0.12186110375350148,0.026352290206632517,295.1647277094948,294.2422722905051,295.9570194830569,293.49510278056516,583]
["2018-08-19T08:30:00.000000000","294.94000000",295.06,294.81,294.94,"41.41772000",294.7205,294.4868,294.61355,56.718831330387715,75.19858156028504,76.10953531316328,22.201814445121816,0.3348457632441803,296.79972324702317,0.14699896112387023,0.12688867522757524,0.020110285896294988,295.19020096870867,294.25079903129136,295.9521991677103,293.49028246521857,583]
["2018-08-19T08:31:00.000000000","294.88000000",294.95,294.66,294.82,"72.58617000",294.74699999999996,294.4882,294.6272,53.35799535137247,70.33333333333381,73.37293753503555,21.956755760800558,0.33164249444102195,296.8096584443184,0.13479963099712222,0.12847086638148464,0.006328764615637583,295.17446227904435,294.31953772095557,295.9466430332479,293.48472633075613,583]
["2018-08-19T08:32:00.000000000","294.81000000",295.05,294.81,294.87,"49.05670000",294.77750000000003,294.487,294.64155000000005,54.56601586110458,67.66666666666767,71.06619385342883,22.05258599505111,0.32509660198094964,296.8195936416136,0.127694177125818,0.12831552853035133,-0.0006213514045333435,295.1443719122607,294.4106280877394,295.94103229610465,293.4791155936129,583]
["2018-08-19T08:33:00.000000000","294.87000000",294.99,294.81,294.87,"41.50420000",294.80499999999995,294.48580000000004,294.65535,54.56601586110458,62.583333333334885,66.86111111111212,22.141571212569477,0.3147325589823109,296.8295288389088,0.12067202178928937,0.12678682718213893,-0.006114805392849559,295.107357404417,294.5026425955829,295.9360960702964,293.47417936780465,583]
["2018-08-19T08:34:00.000000000","294.86000000",294.97,294.31,294.31,"52.20769000",294.7835,294.4734,294.6652,40.829926974939966,41.91666666666807,57.3888888888902,21.047049277570185,0.3393945190550048,296.839464036204,0.06912278872744082,0.11525401949119932,-0.046131230763758496,295.15462127398706,294.41237872601295,295.93258335484677,293.470666652355,583]
["2018-08-19T08:35:00.000000000","294.31000000",294.47,294.16,294.24,"85.53920000",294.74899999999997,294.4538,294.6746,39.4916654468689,22.147435897436353,42.215811965813096,20.51753036818257,0.337294910551076,296.8493992334992,0.022363443294693752,0.09667590425189822,-0.07431246095720447,295.18230820440624,294.3156917955937,295.93123249430903,293.4693157918173,583]
["2018-08-19T08:36:00.000000000","294.30000000",294.4,294.15,294.4,"81.05986000",294.72900000000004,294.4352,294.68475,44.009047976473,10.500610500610014,24.854904354904807,20.05805997727186,0.33105955979742774,296.8593344307944,-0.0017626927942160364,0.07698818484267538,-0.07875087763689141,295.18725320512334,294.27074679487674,295.9327406063434,293.4708239038516,583]
["2018-08-19T08:37:00.000000000","294.32000000",294.56,294.25,294.5,"24.31810000",294.73,294.4228,294.6947,46.68797890615015,21.61172161172173,18.08658933658936,18.958491989441413,0.32955530552618306,296.86926962808957,-0.012667640524398394,0.05905701976926062,-0.07172466029365901,295.18615786741634,294.2738421325837,295.93773554030895,293.4758188378172,583]
["2018-08-19T08:38:00.000000000","294.39000000",294.8,294.29,294.66,"64.49312000",294.7395,294.4128,294.7047,50.74837926096183,35.23809523809712,22.45014245014295,18.151048223757602,0.3424442122743122,296.87920482538476,-0.008303509651682361,0.04558491388507203,-0.05388842353675439,295.1812906744215,294.2977093255785,295.9467527533325,293.4848360508407,583]
["2018-08-19T08:39:00.000000000","294.74000000",294.8,294.46,294.47,"34.74566000",294.729,294.4012,294.7141,46.24416582889442,37.4603174603209,31.436711436713242,17.401279012765492,0.34226962568329217,296.88914002267995,-0.0199463870631007,0.03247865369543748,-0.05242504075853818,295.18567931856586,294.2723206814341,295.9602190824856,293.49830237999385,583]
["2018-08-19T08:40:00.000000000","294.58000000",294.64,294.38,294.38,"38.87611000",294.71299999999997,294.38739999999996,294.72345,44.24109527518571,33.65079365079699,35.449735449738334,16.37042021432159,0.3363932238487707,296.89907521997515,-0.03602047749012627,0.018778827458324734,-0.054799304948451005,295.19437719099034,294.2316228090096,295.97844479253854,293.5165280900468,583]
["2018-08-19T08:41:00.000000000","294.61000000",294.64,294.25,294.32,"29.66582000",294.6945,294.37399999999997,294.7318,42.90677944357471,22.857142857145302,31.32275132275439,15.50951606842418,0.3402222792881432,296.90901041727034,-0.052989973095407095,0.004425067347578368,-0.05741504044298546,295.20551761222663,294.1834823877734,296.0016245443638,293.53970784187203,583]
["2018-08-19T08:42:00.000000000","294.40000000",294.62,294.33,294.5,"52.14249000",294.6855,294.38439999999997,294.74055,47.97601340624915,23.809523809525377,26.77248677248922,14.710105075805155,0.3373492593389909,296.91894561456553,-0.05132231326371084,-0.006724408774679473,-0.044597904489031365,295.20351447856774,294.16748552143224,296.029847126657,293.56793042416524,583]
["2018-08-19T08:43:00.000000000","294.55000000",294.58,294.29,294.51,"31.38074000",294.67099999999994,294.3948,294.74905,48.25091209737009,29.6947496947509,25.45380545380719,14.13613983553976,0.33396716938620324,296.9288808118608,-0.04863315170592841,-0.015106157360929262,-0.03352699434499915,295.19161117929383,294.15038882070604,296.06311299481195,293.6011962923202,583]
["2018-08-19T08:44:00.000000000","294.55000000",294.96,294.43,294.88,"61.97486000",294.66299999999995,294.418,294.7593,57.25159335703885,51.33496133496175,34.946411613079334,14.183332240489804,0.3479695144300439,296.93881600915597,-0.016456365280873797,-0.01537619894491817,-0.0010801663359556266,295.1652788070442,294.1607211929557,296.1013579351774,293.63944123268567,583]
["2018-08-19T08:45:00.000000000","294.94000000",295.17,294.73,294.97,"33.15605000",294.6695,294.43580000000003,294.7704,59.11440307241987,67.02123584476568,49.3503156248261,14.878199364735794,0.35454312054218345,296.94875120645116,0.0161203917789976,-0.009076880800135016,0.025197272579132617,295.1839890669449,294.15501093305517,296.1444805828281,293.6825638803364,583]
["2018-08-19T08:46:00.000000000","294.95000000",294.96,294.6,294.85,"48.10306000",294.66150000000005,294.4536,294.7806,55.633376026399915,76.71023965141703,65.02214561038149,14.934239581153065,0.35564718336059925,296.95868640374636,0.03188713429852896,-0.0008840777804022208,0.03277121207893118,295.15926600929134,294.16373399070875,296.19237111709674,293.730454414605,583]
["2018-08-19T08:47:00.000000000","294.84000000",295.1,294.84,295.1,"37.73542000",294.673,294.48240000000004,294.79235,60.810907438050265,80.71895424836758,74.81680991485008,15.41803150367548,0.3488152416919884,296.96862160104155,0.06381962904401917,0.012056663584482057,0.05176296545953711,295.1993116947264,294.1466883052736,296.2449382779047,293.78302157541293,583]
["2018-08-19T08:48:00.000000000","294.96000000",295.09,294.85,294.99,"48.48556000",294.67650000000003,294.5144,294.80415,57.62443337788241,81.3725490196088,79.60058097313113,15.867266860303433,0.3417570101425607,296.97855679833674,0.0793357473883134,0.025512480345248327,0.053823267043065066,295.21021434307676,294.1427856569233,296.3021319078097,293.840215205318,583]
["2018-08-19T08:49:00.000000000","295.03000000",295.15,294.97,295.02,"99.30322000",294.68,294.5556,294.8158,58.26671388120276,86.9281045751628,83.00653594771306,16.47678042816411,0.3302029379895171,296.98849199563193,0.0929813016763319,0.03900624461146504,0.053975057064866855,295.22170102455675,294.13829897544326,296.3639585332473,293.90204183075554,583]
["2018-08-19T08:50:00.000000000","295.02000000",295.29,294.9,295.15,"70.20025000",294.6905,294.5846,294.82755,61.02359346999629,84.72850678732812,84.34305346069989,17.472377280614573,0.3344741567045547,296.9984271929271,0.1129830174100448,0.05380159917118099,0.0591814182388638,295.259410362013,294.121589637987,296.43048803983567,293.9685713373439,583]
["2018-08-19T08:51:00.000000000","295.29000000",295.39,295.03,295.31,"74.85267000",294.71500000000003,294.6298,294.83995000000004,64.16154218828804,88.2716784419553,86.64276326814873,18.68350189553072,0.3362974312256589,297.0083623902223,0.14012985432492542,0.07106725020192987,0.06906260412299554,295.3432197067952,294.08678029320487,296.5018502392571,294.0399335367654,583]
["2018-08-19T08:52:00.000000000","295.41000000",295.44,295.22,295.27,"66.29212000",294.735,294.6644,294.85314999999997,62.80031516930678,88.41173446436476,87.13730656454938,19.949181539401636,0.3279904718523955,297.0182975875175,0.15661093903804613,0.08817598796915313,0.068434951068893,295.405716035298,294.06428396470204,296.5782210197803,294.11630431728855,583]
["2018-08-19T08:53:00.000000000","295.30000000",295.5,295.11,295.35,"169.61827000",294.759,294.69800000000004,294.8668,64.42588113382364,88.89891395154613,88.52744228595539,20.47552875024359,0.3324197238629377,297.0282327848127,0.1741204961318772,0.10536488960169793,0.06875560653017926,295.4798023307439,294.03819766925614,296.65979875244426,294.1978820499525,583]
["2018-08-19T08:54:00.000000000","295.20000000",295.37,295.15,295.17,"64.35913000",294.802,294.7206,294.8768,58.25733069246002,82.43809523809584,86.58291455133558,20.964279731739687,0.32438974358701556,297.0381679821079,0.1714955565771561,0.11859102299678959,0.05290453358036651,295.51307242950764,294.0909275704924,296.7467726088468,294.28485590635506,583]
["2018-08-19T08:55:00.000000000","295.16000000",295.47,295.14,295.4,"41.23195000",294.86,294.7456,294.88805,63.11682489285583,84.44517906336125,85.26072941766773,21.75876405806108,0.324790476187946,297.04810317940314,0.18583219303332044,0.13203925700409574,0.05379293602922469,295.56747438116577,294.15252561883426,296.8392853421968,294.377368639705,583]
["2018-08-19T08:56:00.000000000","295.26000000",295.58,295.1,295.52,"79.08139000",294.916,294.7756,294.897,65.38126157495742,86.89479146646131,84.59268858930612,22.846359966748928,0.3358768707459471,297.05803837669833,0.2045195042963428,0.14653530646254517,0.05798419783379763,295.64591506355595,294.18608493644405,296.9373937950855,294.47547709259374,583]
["2018-08-19T08:57:00.000000000","295.44000000",295.77,295.38,295.63,"76.18449000",294.97249999999997,294.7978,294.9074,67.35952651206257,92.21220440178456,87.85072497720238,24.388694486915785,0.339742808549807,297.0679735739935,0.22560478230252556,0.16234920163054126,0.06325558067198431,295.73889089243403,294.2061091075659,297.04103083585625,294.5791141333645,583]
["2018-08-19T08:58:00.000000000","295.62000000",295.65,295.49,295.5,"61.88237000",295.0145,294.8134,294.9173,62.79266852636897,87.27471764611691,88.79390450478759,25.820862255642155,0.3269040365105328,297.0779087712887,0.2291832219676735,0.1757160056979677,0.0534672162697058,295.7996235571589,294.2293764428411,297.14997251925206,294.6880558167603,583]
["2018-08-19T08:59:00.000000000","295.55000000",295.71,295.55,295.57,"87.33502000",295.06949999999995,294.8308,294.92505,64.20013868691184,83.12709954501067,87.53800719763738,27.315523054310194,0.3185537481883504,297.0878439685839,0.2349591137626703,0.18756462731090823,0.047394486451762086,295.848434528703,294.2905654712969,297.26381397552245,294.8018972730307,583]
["2018-08-19T09:00:00.000000000","295.57000000",295.79,295.56,295.77,"36.20691000",295.139,294.8542,294.9345,67.93256725204371,85.90793222372076,85.43658313828278,28.917458142413196,0.3122284804606124,297.0977791658791,0.25276120432846483,0.20060394271441956,0.05215726161404527,295.9074243619289,294.3705756380711,297.3819568558812,294.92004015338944,583]
["2018-08-19T09:01:00.000000000","295.77000000",295.82,295.65,295.73,"29.72525000",295.2095,294.883,294.94255,66.44060304273171,90.50745641087434,86.51416272653525,30.484730662080562,0.3020693032848555,297.1077143631743,0.26063735842609503,0.21261062585675466,0.04802673256934037,295.9210469063989,294.4979530936011,297.50361014916774,295.041693446676,583]
["2018-08-19T09:02:00.000000000","295.73000000",295.78,295.64,295.68,"74.71290000",295.2685,294.9114,294.9505,64.53270593369317,91.13299834076456,89.18279565845323,31.85478874048825,0.29049292447879344,297.1176495604695,0.259849304133013,0.22205836151200634,0.03779094262100666,295.9287810007912,294.6082189992088,297.6278049302369,295.16588822774514,583]
["2018-08-19T09:03:00.000000000","295.73000000",295.99,295.68,295.95,"120.37060000",295.3405,294.944,294.96025000000003,69.60797894440864,90.61151113651613,90.75065529605168,33.67271695044437,0.2918862870160226,297.1275847577647,0.277809098585692,0.2332085089267435,0.04460058965894853,295.967444176148,294.71355582385206,297.753422240085,295.29150553759325,583]
["2018-08-19T09:04:00.000000000","295.95000000",296.91,295.84,296.9,"568.18389000",295.4415,294.98720000000003,294.97574999999995,80.29333521317518,93.52698967713017,91.75716638480363,36.63337117665071,0.3474658379434531,297.1375199550599,0.36449772274568204,0.2594663516905312,0.10503137105515081,296.33382897521363,294.5491710247864,297.87923199028734,295.4173152877956,583]
["2018-08-19T09:05:00.000000000","296.71000000",297.34,296.71,296.99,"354.59562000",295.5425,295.0284,294.9945,80.97573806007614,93.39112011191257,92.50987364185295,39.691009082976095,0.36764684951892046,297.14745515235506,0.4354418274550653,0.2946614468434381,0.14078038061162723,296.6336255656458,294.45137443435425,298.0039396923027,295.54202298981096,583]
["2018-08-19T09:06:00.000000000","297.03000000",297.75,297.03,297.59,"360.27485000",295.67949999999996,295.0842,295.01415000000003,84.76366530767254,92.6017830857747,93.17329762493914,42.752402526764506,0.3956720745532827,297.15739034965026,0.5339257633104921,0.3425143101368489,0.19141145317364322,297.04259170638136,294.31640829361857,298.1262370769485,295.66432037445674,583]
["2018-08-19T09:07:00.000000000","297.69000000",298.5,297.64,298.46,"535.25240000",295.84749999999997,295.16380000000004,295.0415,88.37735889625009,92.38693118756925,92.79327812841882,45.88128648468873,0.43240978351376425,297.1673255469455,0.6744026274330395,0.40889197359608703,0.26551065383695244,297.6431043550865,294.05189564491343,298.24485238887087,295.7829356863791,583]
["2018-08-19T09:08:00.000000000","298.46000000",299.32,297.42,297.54,"655.30945000",295.97499999999997,295.22520000000003,295.0669,69.5830098032088,83.53523292532569,89.50798239955652,48.99101843934117,0.5372376561199224,297.1772607442407,0.7033870351936571,0.4677909859156011,0.235596049278056,297.86841490434756,294.0815850956524,298.3585963528123,295.89667965032055,583]
["2018-08-19T09:09:00.000000000","297.55000000",297.72,296.93,297.46,"470.32478000",296.097,295.2808,295.09265,68.22434449867815,70.85586841371592,82.25934417553695,50.24896576669372,0.5552921092542151,297.1871959415359,0.7116980437218103,0.516572397476843,0.1951256462449673,298.0422824987661,294.15171750123386,298.46640048233854,296.0044837798468,583]
["2018-08-19T09:10:00.000000000","297.47000000",297.52,296.93,297.19,"175.03448000",296.199,295.3306,295.1153,63.703388604217764,53.22772070793334,69.20627401565831,51.41705971352109,0.5577712443074837,297.1971311388311,0.6885605370846406,0.5509700253984026,0.13759051168623804,298.1488912790219,294.24910872097814,298.56734544150396,296.1054287390122,583]
["2018-08-19T09:11:00.000000000","297.14000000",297.79,296.98,297.71,"169.75380000",296.319,295.39099999999996,295.1414,68.08922576305312,53.27556779524159,59.119718972296944,52.672218952600424,0.5757875839998065,297.2070663361263,0.7040674986984641,0.5815895200584149,0.12247797864004917,298.3297302156196,294.30826978438046,298.6606784279437,296.19876172545196,583]
["2018-08-19T09:12:00.000000000","297.52000000",298.0,297.34,298.0,"227.64354000",296.45550000000003,295.4574,295.1694,70.24834621037921,56.2964233900474,54.2665706310741,53.962839191540475,0.5818027565712507,297.21700153342147,0.7313271694933405,0.6115370499454,0.1197901195479405,298.5324157421536,294.37858425784646,298.74581984467517,296.2839031421834,583]
["2018-08-19T09:13:00.000000000","298.00000000",298.64,297.98,298.34,"530.47342000",296.605,295.52819999999997,295.1991,72.58995768386625,65.62878469616375,58.40025862715091,55.48812021038894,0.5873882739590163,297.22693673071666,0.7714727557913648,0.643524191114593,0.12794856467677174,298.7706454003381,294.43935459966195,298.8223606873505,296.36044398485876,583]
["2018-08-19T09:14:00.000000000","298.49000000",298.66,297.4,297.85,"615.27561000",296.739,295.58439999999996,295.2264,64.68808761393461,66.32575181312794,62.75031996644636,55.24620135969119,0.6354319686762329,297.23687192801185,0.7550458190643212,0.6658285167045387,0.08921730235978254,298.8641719930408,294.6138280069591,298.89005293841706,296.4281362359253,583]
["2018-08-19T09:15:00.000000000","297.67000000",297.91,297.56,297.56,"35.96265000",296.84700000000004,295.63879999999995,295.2501,60.491156599675215,62.0548103607773,64.669782290023,55.021562426900424,0.6150439709136464,297.24680712530704,0.7104372980494986,0.6747502729735307,0.03568702507596788,298.9075640004633,294.78643599953676,298.94879572191996,296.4868790194282,583]
["2018-08-19T09:16:00.000000000","297.73000000",298.24,297.69,298.24,"83.37010000",296.983,295.7034,295.2763,66.05284331232028,60.852643733079056,63.0777353023281,55.08790101102005,0.6196836872769578,297.25674232260224,0.7216364647979958,0.6841275113384238,0.03750895345957206,299.0343030005353,294.9316969994647,298.99861998784013,296.5367032853484,583]
["2018-08-19T09:17:00.000000000","298.07000000",298.07,297.7,297.9,"41.41388000",297.0965,295.764,295.3005,61.39883630160678,60.56632855733323,61.15792755039653,55.14950112484542,0.613991995328605,297.2666775198974,0.6950644562414254,0.6863149003190241,0.008749555922401342,299.08606553046263,295.10693446953735,299.03967408626227,296.5777573837705,583]
["2018-08-19T09:18:00.000000000","297.87000000",298.06,297.56,297.9,"188.37995000",297.2165,295.8236,295.3237,61.39883630160678,58.37298078677384,59.93065102572871,54.783028631872014,0.6058497099479904,297.2766127171926,0.6663249685547612,0.6823169139661716,-0.015991945411410358,299.0927012152232,295.3402987847768,299.07221184517243,296.6102951426807,583]
["2018-08-19T09:19:00.000000000","297.90000000",298.1,297.75,298.04,"75.55781000",297.34000000000003,295.88539999999995,295.3475,62.65539245521065,50.41092889166771,56.450079411924925,54.48402929661348,0.5875747306659928,297.28654791448787,0.6473829201557919,0.6753301152040956,-0.027947195048303675,299.0871576917969,295.59284230820316,299.09658381488583,296.6346671123941,583]
["2018-08-19T09:20:00.000000000","298.03000000",298.62,297.94,298.29,"98.45227000",297.466,295.9524,295.3732,64.8554600436828,49.64705002217676,52.8103199002061,54.69820436703422,0.5941765356184224,297.29648311178306,0.6451077207530602,0.6692856363138886,-0.024177915560828378,299.10202444969656,295.82997555030346,299.1132313465629,296.65131464407114,583]
["2018-08-19T09:21:00.000000000","298.36000000",298.62,297.92,298.23,"83.99467000",297.591,296.0206,295.39889999999997,63.88274062083863,52.58019525802038,50.87939139062161,54.832516613561616,0.60173535450282,297.30641830907825,0.631187177394736,0.6616659445300581,-0.03047876713532216,299.04979265147756,296.13220734852246,299.1226822930612,296.66076559056944,583]
["2018-08-19T09:22:00.000000000","297.98000000",298.23,297.91,298.11,"145.59309000",297.7125,296.0854,295.4232,61.88365373612588,59.83505453841922,54.02076660620545,54.9227756173453,0.581611400609761,297.31635350637345,0.6035151029414578,0.6500357762123381,-0.046520673270880275,298.8925487278095,296.53245127219043,299.1255464957937,296.66362979330194,583]
["2018-08-19T09:23:00.000000000","298.23000000",298.51,298.11,298.51,"316.11478000",297.84049999999996,296.1582,295.44975,65.73300529373493,71.31029256455481,61.2418474536648,55.2731745898631,0.5686391577090623,297.32628870366864,0.6068658696468106,0.6414017948992325,-0.034535925252421995,298.7531330040081,296.92786699599185,299.1225089472471,296.6605922447554,583]
["2018-08-19T09:24:00.000000000","298.37000000",298.44,298.1,298.25,"345.37654000",297.908,296.237,295.475,61.392972469105764,78.37760344985661,69.84098351761021,55.56134024396502,0.5573077893012698,297.33622390096383,0.5818345231094213,0.6294883405412703,-0.047653817431849044,298.7273314347716,297.08866856522843,299.1143186359942,296.65240193350246,583]
["2018-08-19T09:25:00.000000000","298.18000000",298.26,298.12,298.25,"66.21689000",297.971,296.3172,295.4988,61.392972469105764,78.62137060113808,76.10308887184983,55.82892263705966,0.5275000900654638,297.346159098259,0.555592476413608,0.6147091677157379,-0.05911669130212993,298.68533605537226,297.25666394462775,299.10177157056177,296.63985486807,583]
["2018-08-19T09:26:00.000000000","298.17000000",298.25,297.95,298.0,"114.60409000",297.9915,296.3892,295.51869999999997,57.1826999236353,64.05122655122587,73.6834002007402,55.390394623618036,0.5112500836322172,297.3560942955542,0.5087579101829078,0.5935189162091719,-0.08476100602626402,298.68412616179637,297.2988738382036,299.085687266735,296.6237705642433,583]
["2018-08-19T09:27:00.000000000","298.00000000",298.0,297.84,297.93,"118.96951000",297.96500000000003,296.4578,295.53700000000003,56.024163624990074,52.87397787397791,65.18219167544727,54.55153010603911,0.48616079194420353,297.3660294928494,0.4606823051852871,0.566951594004395,-0.10626928881910791,298.6236197689144,297.30638023108565,299.0668789538035,296.60496225131175,583]
["2018-08-19T09:28:00.000000000","297.87000000",297.93,297.53,297.7,"162.36517000",297.973,296.5186,295.55494999999996,52.276456780893135,35.09295665259028,50.67272035926468,52.652626830380164,0.48000644966247713,297.3759646901446,0.39941871374622906,0.5334450179527619,-0.13402630420653283,298.61443900723674,297.3315609927633,299.0461187687258,296.58420206623407,583]
["2018-08-19T09:29:00.000000000","297.61000000",297.68,297.41,297.55,"86.30860000",297.9775,296.5802,295.5677,49.93058128617987,23.076690090868865,37.01454153914568,50.49154211951778,0.466434560400869,297.3858998874398,0.3349025812655668,0.4937365306153229,-0.1588339493497561,298.6056042907073,297.34939570929276,299.0241001198014,296.56218341730965,583]
["2018-08-19T09:30:00.000000000","297.56000000",297.6,297.3,297.49,"65.53164000",297.99249999999995,296.6424,295.5802,48.9837009787391,13.853505867684362,24.007717537047835,48.12466923196965,0.45454637751509347,297.39583508473504,0.2757528754044074,0.4501397995731399,-0.17438692416873247,298.55562964759883,297.42937035240107,299.00140008689044,296.5394833843987,583]
["2018-08-19T09:31:00.000000000","297.48000000",297.62,297.25,297.45,"42.48918000",297.97950000000003,296.705,295.58820000000003,48.32573960877192,13.520909157935748,16.81703503882966,45.761164604626714,0.44850735054972996,297.40577028203023,0.2230771471611206,0.40472726909073603,-0.18165012192961544,298.5789489135905,297.38005108640954,298.97844509116425,296.5165283886725,583]
["2018-08-19T09:32:00.000000000","297.43000000",297.46,297.22,297.24,"88.35431000",297.9415,296.7598,295.5949,44.91473994089798,10.140350322831344,12.504921782817151,43.46285766859943,0.43361396836760296,297.4157054793254,0.1625126632420688,0.3562843479210026,-0.1937716846789338,298.6218315368296,297.26116846317046,298.95548306653194,296.4935663640402,583]
["2018-08-19T09:33:00.000000000","297.21000000",297.29,297.2,297.29,"39.80995000",297.889,296.8154,295.59995000000004,45.893968877600216,7.45504658119033,10.372102020652473,41.25591611943815,0.409070113484205,297.4256406766206,0.11719846457913263,0.3084671712526286,-0.191268706673496,298.59960256121474,297.1783974387853,298.9325649989186,296.4706482964269,583]
["2018-08-19T09:34:00.000000000","297.45000000",298.0,297.4,297.72,"188.48550000",297.88250000000005,296.87219999999996,295.60525,53.542647688391774,14.795439302482643,10.796945402168106,40.80180324541143,0.43056510537818893,297.4355758739158,0.11466228654313682,0.2697061943107303,-0.15504390776759347,298.59677935711807,297.16822064288203,298.90953801598897,296.4476213134972,583]
["2018-08-19T09:35:00.000000000","297.72000000",297.86,297.58,297.76,"93.76282000",297.8925,296.928,295.60805,54.19137800334043,28.568612693977105,16.93969952588336,40.380127005243764,0.4198104549940347,297.445511071211,0.11455944293612674,0.23867684403580958,-0.12411740109968283,298.5939235525023,297.19107644749766,298.8860512927899,296.42413459029814,583]
["2018-08-19T09:36:00.000000000","297.75000000",297.88,297.4,297.64,"29.47078000",297.8625,296.98380000000003,295.6139,51.85209902684002,37.651865390818934,27.005305795759558,39.31548293047898,0.4241097082087478,297.4554462685062,0.10360069717069109,0.2116616146627859,-0.10806091749209482,298.5531482462187,297.1718517537813,298.86157499531606,296.3996582928243,583]
["2018-08-19T09:37:00.000000000","297.42000000",297.5,297.42,297.5,"111.20114000",297.84250000000003,297.0318,295.6171,49.18455239810233,33.509808749897616,33.243428944897886,38.32688486105452,0.4095304433366923,297.4653814658014,0.08266605935250482,0.1858625036007297,-0.10319644424822488,298.55059250808426,297.1344074919158,298.8354314291668,296.37351472667507,583]
["2018-08-19T09:38:00.000000000","297.49000000",297.75,297.42,297.68,"154.64326000",297.8315,297.0856,295.62039999999996,52.56354366222568,34.354784504855154,35.17215288185724,37.94728890889626,0.4038496973840703,297.4753166630966,0.07968118859059814,0.1646262405987034,-0.08494505200810526,298.54250703231753,297.1204929676825,298.80683660220296,296.3449198997112,583]
["2018-08-19T09:39:00.000000000","297.62000000",297.73,297.47,297.6,"41.18546000",297.80949999999996,297.13719999999995,295.6245,50.94221412087437,35.85726845008822,34.57395390161366,37.59480695332073,0.3935747189994932,297.48525186039177,0.07005280051686213,0.14571155258233515,-0.07565875206547301,298.52056891368204,297.0984310863179,298.77494963677424,296.3130329342825,583]
["2018-08-19T09:40:00.000000000","297.53000000",297.8,297.51,297.77,"88.77130000",297.7835,297.1896,295.63125,54.17677916658131,51.54275232105508,40.58493509199948,37.41965523163626,0.38617652478524517,297.49518705768696,0.07527212267541472,0.13162366660095107,-0.056351543925536346,298.4595554711006,297.1074445288994,298.7389269389441,296.2770102364523,583]
["2018-08-19T09:41:00.000000000","297.79000000",297.99,297.63,297.64,"426.59992000",297.754,297.2362,295.6391,51.38657043390125,54.781746031746025,47.39392226762977,37.65100445660735,0.3843067730148715,297.50512225498215,0.06813316285462179,0.11892556585168522,-0.05079240299706343,298.400386881059,297.10761311894106,298.6979777769597,296.23606107446795,583]
["2018-08-19T09:42:00.000000000","297.74000000",297.96,297.73,297.96,"522.10758000",297.74649999999997,297.29,295.6456,57.22628703248345,73.74999999999822,60.024832784266444,37.86582873693766,0.37971343208523733,297.5150574522774,0.08729057994253253,0.1125985686698547,-0.025307988727322164,298.3795331744902,297.11346682550976,298.65141793496383,296.1895012324721,583]
["2018-08-19T09:43:00.000000000","297.82000000",298.2,297.63,298.04,"378.67481000",297.72300000000007,297.3438,295.6542,58.56631470160278,77.9999999999999,68.84391534391472,38.534897003608904,0.39330532979343413,297.5249926495726,0.10768695424286534,0.11161624578445684,-0.003929291541591495,298.2699588650029,297.17604113499726,298.5987183588257,296.13680165633394,583]
["2018-08-19T09:44:00.000000000","298.12000000",298.12,297.68,297.84,"455.78882000",297.7025,297.3972,295.6613,54.010754876484974,80.99999999999979,77.58333333333265,39.15617467980364,0.3966406633796173,297.5349278468678,0.10648540186571154,0.11059007700070778,-0.0041046751349962385,298.19714633831165,297.2078536616883,298.53954614733976,296.077629444848,583]
["2018-08-19T09:45:00.000000000","297.96000000",297.96,297.49,297.63,"303.31784000",297.6715,297.4418,295.66555,49.64422371355964,63.66666666666752,74.2222222222224,38.76210715390927,0.40188061599535685,297.544863044163,0.08757836907028604,0.10598773541462343,-0.01840936634433739,298.0980337032465,297.2449662967535,298.47379580160117,296.0118790991094,583]
["2018-08-19T09:46:00.000000000","297.62000000",297.69,297.51,297.58,"359.58910000",297.6505,297.483,295.66745000000003,48.63601671278045,48.33333333333297,64.33333333333343,38.39618730843593,0.38603200056711756,297.5547982414582,0.06777851865717821,0.0983458920631344,-0.030567373405956194,298.05082361909484,297.2501763809052,298.4016092654773,295.93969256298556,583]
["2018-08-19T09:47:00.000000000","297.54000000",297.67,297.5,297.5,"58.00333000",297.629,297.5204,295.66965,46.99162194594822,31.166666666667652,47.72222222222271,38.00291004235617,0.3706011433837531,297.56473343875336,0.04511164418926228,0.08769904248835998,-0.0425873982990977,298.012817665051,297.24518233494905,298.323383916634,295.86146721414224,583]
["2018-08-19T09:48:00.000000000","297.29000000",297.6,297.19,297.19,"58.56918000",297.60350000000005,297.5542,295.67114999999995,41.18124920492549,16.83333333333409,32.111111111111576,36.14172358827691,0.37341534742777255,297.57466863604856,0.0021092594159313194,0.07058108587387425,-0.06847182645794293,298.03040865534126,297.17659134465885,298.2397682617838,295.77785155929206,583]
["2018-08-19T09:49:00.000000000","297.20000000",297.2,296.86,296.99,"84.95203000",297.57550000000003,297.58259999999996,295.6711,37.9233113542778,7.400497512438665,18.466832504146804,33.93050546336464,0.37102853689721554,297.58460383334375,-0.04756052078448647,0.04695276454220211,-0.09451328532668858,298.0793045255903,297.07169547440975,298.1516456312923,295.68972892880055,583]
["2018-08-19T09:50:00.000000000","296.98000000",296.99,296.81,296.94,"82.77507000",297.548,297.606,295.67184999999995,37.13241215978976,6.351336840974869,10.195055895582541,32.04221952731992,0.3573836414045578,297.59453903063894,-0.08992219449373806,0.01957777273501408,-0.10949996722875215,298.12254677790867,296.97345322209134,298.06010665387805,295.5981899513863,583]
["2018-08-19T09:51:00.000000000","296.87000000",296.94,296.53,296.68,"112.25142000",297.5095,297.625,295.67134999999996,33.24925612452107,9.345348817023426,7.69906105681232,31.135223186599067,0.36114195273280547,297.60447422793413,-0.14282752638007423,-0.012903287088003583,-0.12992423929207064,298.197205605623,296.821794394377,297.96641173081315,295.5044950283214,583]
["2018-08-19T09:52:00.000000000","296.58000000",296.69,296.53,296.68,"98.70066000",297.4815,297.645,295.6698,33.249256124521075,9.105529947300889,8.267405201766394,30.29301229878684,0.34677467039474974,297.6144094252293,-0.18264990861143815,-0.046852611392690494,-0.13579729721874767,298.2514941558254,296.71150584417455,297.87194513368513,295.4100284311934,583]
["2018-08-19T09:53:00.000000000","296.54000000",296.68,296.42,296.49,"107.30066000",297.4415,297.6558,295.66845,30.54228957143089,7.298885375317997,8.583254713214103,29.828660195107837,0.34057647965226695,297.6243446225245,-0.22692499544672273,-0.08286708820349695,-0.14405790724322579,298.32227863280474,296.5607213671953,297.77816272792785,295.3162460254361,583]
["2018-08-19T09:54:00.000000000","296.46000000",296.66,296.44,296.59,"48.29133000",297.385,297.64959999999996,295.66830000000004,33.60608872925583,7.488393998519659,7.964269773712849,29.397476098834474,0.33196387396282123,297.63427981981977,-0.2510502059820965,-0.11650371175921687,-0.13454649422287962,298.3297221813874,296.44027781861257,297.68653567038353,295.2246189678918,583]
["2018-08-19T09:55:00.000000000","296.55000000",296.6,296.26,296.3,"57.41654000",297.312,297.63579999999996,295.6677,29.53706807501615,5.1816672458391535,6.65631553989227,29.51280110082564,0.33253788296547915,297.64421501711496,-0.29022465633340744,-0.15124790067405497,-0.13897675565935247,298.3505104717842,296.2734895282158,297.5984927200695,295.13657601757774,583]
["2018-08-19T09:56:00.000000000","296.30000000",296.44,296.13,296.15,"58.20730000",297.2375,297.60699999999997,295.6685,27.670809832569034,4.192867014244405,5.620976086201073,29.958075671326384,0.3309280341822308,297.65415021441015,-0.32957529798943597,-0.18691338013713116,-0.1426619178523048,298.379793745061,296.095206254939,297.51536399801853,295.0534472955268,583]
["2018-08-19T09:57:00.000000000","296.20000000",296.21,296.0,296.04,"63.30151000",297.1645,297.5586,295.6714,26.355691361753482,1.6382772326045696,3.6709371642293767,30.687406409964417,0.32229031745492714,297.66408541170534,-0.3654246577142999,-0.22261563565256492,-0.14280902206173496,298.4121133215085,295.91688667849144,297.4383290865307,294.97641238403895,583]
["2018-08-19T09:58:00.000000000","296.03000000",296.21,295.55,295.55,"166.14026000",297.058,297.5188,295.67085,21.462323891127948,0.9509920092365194,2.2607120853618317,32.237213850378616,0.3464124376367158,297.67402060900054,-0.42843569843648766,-0.26377964820934946,-0.1646560502271382,298.46489160918867,295.6511083908113,297.368372225275,294.90645552278323,583]
["2018-08-19T09:59:00.000000000","295.90000000",295.91,295.01,295.01,"149.30102000",296.92850000000004,297.4698,295.6666,17.587003374373595,0.6289308176104021,1.072733353150497,34.386368535360134,0.38595440637695283,297.6839558062957,-0.5159977879090434,-0.31422327614928824,-0.20177451175975514,298.56934459959064,295.28765540040945,297.30624701312985,294.8443303106381,583]
["2018-08-19T10:00:00.000000000","295.16000000",295.21,294.98,295.1,"138.66170000",296.79499999999996,297.428,295.6605,20.17407397849632,1.4869888475837196,1.0223038914768805,36.415210118804744,0.3748148059214534,297.6938910035909,-0.5715407607104908,-0.36568677306152875,-0.205853987648962,298.569299861919,295.02070013808094,297.25245246124376,294.790535758752,583]
["2018-08-19T10:01:00.000000000","295.05000000",295.13,294.39,294.7,"473.61485000",296.648,297.36780000000005,295.65315,17.53885885745186,4.706095805008421,2.274005156734181,38.849719298970655,0.40089946264135023,297.7038262008861,-0.6404528817291748,-0.420639994795058,-0.21981288693411682,298.596513279402,294.69948672059803,297.20722150150493,294.7453047990132,583]
["2018-08-19T10:02:00.000000000","294.67000000",295.77,294.37,295.77,"446.52352000",296.5385,297.3232,295.652,40.0847841180827,21.19608402644523,9.129722893012458,38.73743640050763,0.4722637867383951,297.7137613981813,-0.6017891260403871,-0.4568698210441238,-0.14491930499626332,298.42493870825587,294.65206129174413,297.1705222076516,294.7086055051598,583]
["2018-08-19T10:03:00.000000000","295.80000000",295.9,295.66,295.66,"100.46829000",296.41949999999997,297.2696,295.6516,38.90706747742736,36.12130891931978,20.67449625025781,38.23232515026759,0.45567351625707775,297.7236965954765,-0.5734139427965488,-0.4801786453946088,-0.09323529740193998,298.2098795686965,294.6291204313034,297.1420711312101,294.68015442871837,583]
["2018-08-19T10:04:00.000000000","295.63000000",295.9,295.58,295.9,"66.72667000",296.32250000000005,297.23060000000004,295.65155,42.85222058280839,52.74655993854847,36.68798429477116,37.892041061897835,0.44598255081014315,297.7336317927717,-0.5255027429012671,-0.4892434648959405,-0.03625927800532658,298.00125995901925,294.64374004098084,297.12135739710175,294.65944069461,583]
["2018-08-19T10:05:00.000000000","295.81000000",295.9,295.74,295.81,"394.93022000",296.2315,297.1956,295.65155,41.76308630464329,56.946226889525484,48.60469858246458,37.5760629798402,0.4255552257522735,297.7435669900669,-0.48915632995880287,-0.489226037908513,6.970794971011829e-05,297.81128827695557,294.6517117230444,297.10767563681355,294.6457589343218,583]
["2018-08-19T10:06:00.000000000","295.78000000",296.16,295.78,296.16,"371.07391000",296.1605,297.154,295.655,47.36565903103408,66.36373897879334,58.6855086022891,36.42053279603022,0.42230128105568626,297.75350218736213,-0.4271851365713246,-0.47681785764107537,0.04963272106975075,297.6140814390692,294.70691856093083,297.1001655201001,294.63824881760837,583]
["2018-08-19T10:07:00.000000000","296.20000000",296.32,295.92,295.92,"190.56976000",296.0815,297.1144,295.65745,44.223891898149944,69.08124417535679,64.13040334789186,34.8572447979938,0.4207083324088499,297.7634373846573,-0.3929092997398129,-0.4600361460608229,0.06712684632100996,297.40083733366663,294.7621626663334,297.09785559191454,294.6359388894228,583]
["2018-08-19T10:08:00.000000000","295.97000000",296.12,295.84,295.85,"244.91320000",296.0145,297.0734,295.66075,43.32131641075451,70.51416000443783,68.65304771952931,33.585990362398256,0.41065773723679133,297.7733725819525,-0.3671614583506084,-0.44146120851878,0.07429975016817159,297.2341962736709,294.7948037263291,297.0997092915813,294.63779258908954,583]
["2018-08-19T10:09:00.000000000","295.92000000",295.96,295.85,295.88,"180.89091000",295.959,297.0302,295.66275,43.85022726020188,69.00005414250553,69.53181944076671,32.405539815059534,0.3891821845770174,297.7833077792477,-0.3404113095887169,-0.42125122873276744,0.08083991914405053,297.0941810428327,294.8238189571673,297.10467134549856,294.6427546430068,583]
["2018-08-19T10:10:00.000000000","295.93000000",296.15,295.87,295.95,"358.32393000",295.90950000000004,296.9834,295.66665,45.136716000602966,73.44673797783558,70.98698404159298,30.68014083232366,0.3813834571072285,297.7932429765429,-0.3099898390819362,-0.39899895080260117,0.08900911172066495,296.9517950637928,294.86720493620726,297.11171307822815,294.6497963757364,583]
["2018-08-19T10:11:00.000000000","296.06000000",296.14,295.91,295.92,"46.23308000",295.8715,296.9372,295.66934999999995,44.664405670666305,77.81989347206756,73.42222853080288,29.07798463406892,0.37057035302813796,297.8031781738381,-0.28501586829645476,-0.37620233430137195,0.0911864660049172,296.8522604192701,294.8907395807299,297.1198754762248,294.65795877373307,583]
["2018-08-19T10:12:00.000000000","295.93000000",296.12,295.07,295.07,"678.89515000",295.791,296.8764,295.6688,33.854984102511125,65.47008547008559,72.24557230666291,29.415018419413034,0.4191010420975575,297.8131133711333,-0.3300075906919915,-0.3669633855794959,0.036955794887504445,296.75728981160256,294.82471018839743,297.12830898693363,294.6663922844419,583]
["2018-08-19T10:13:00.000000000","295.17000000",295.52,295.07,295.52,"127.83571000",295.7425,296.8166,295.67235,41.875112027916,58.119658119658084,67.13654568727041,29.727978362946857,0.42130811051915973,297.8230485684285,-0.32559930948400506,-0.35869057036039775,0.03309126087639269,296.65971044477647,294.82528955522355,297.13630901372045,294.6743923112287,583]
["2018-08-19T10:14:00.000000000","295.42000000",296.08,295.42,296.02,"63.13264000",295.714,296.772,295.6787,49.23973065758426,59.829059829059226,61.13960113960096,28.325636154016625,0.43835753119636034,297.83298376572367,-0.27854895458335704,-0.3426622472049896,0.06411329262163257,296.5564820472907,294.8715179527093,297.14334590021133,294.6814291977196,583]
["2018-08-19T10:15:00.000000000","296.07000000",296.64,295.97,296.63,"235.06212000",295.7305,296.7396,295.68665,56.483814480321975,81.04973831846044,66.33281875572591,26.841156133863162,0.45490342182518884,297.84291896301886,-0.18985082519304797,-0.3120999628026013,0.12224913760955336,296.62928751660615,294.83171248339386,297.1490879639495,294.68717126145776,583]
["2018-08-19T10:16:00.000000000","296.63000000",296.83,296.4,296.4,"127.02681000",295.743,296.70759999999996,295.69135,53.389946894909215,86.58101259973482,75.8199369157515,25.827917939281583,0.45312460598053295,297.85285416031405,-0.13654202495621348,-0.27698837523332376,0.14044635027711028,296.67124781174374,294.81475218825625,297.1534159511432,294.69149924865144,583]
["2018-08-19T10:17:00.000000000","296.57000000",296.58,296.4,296.4,"28.15841000",295.761,296.67699999999996,295.6954,53.389946894909215,83.56527833400061,83.73200975073196,24.88705390145583,0.4336157055533525,297.86278935760924,-0.09321983645207865,-0.24023466747707475,0.1470148310249961,296.7248651357981,294.79713486420195,297.1564272619601,294.69451055946837,583]
["2018-08-19T10:18:00.000000000","296.48000000",296.5,296.41,296.43,"196.69399000",295.80499999999995,296.6516,295.70189999999997,53.77298006694057,76.1363636363637,82.09421819003303,24.01339443776049,0.40978601229954326,297.8727245549045,-0.05582245416019305,-0.2033522248136984,0.14752977065350537,296.8059495491816,294.8040504508183,297.15842853798887,294.6965118354971,583]
["2018-08-19T10:19:00.000000000","296.49000000",296.49,296.42,296.42,"13.05366000",295.8755,296.62899999999996,295.70815,53.614817011572406,76.51515151515231,78.73893116183886,23.202139221471956,0.3855155828495754,297.8826597521997,-0.026684078243079057,-0.16801859549957457,0.1413345172564955,296.8405176164231,294.9104823835769,297.1599157609179,294.69799905842615,583]
["2018-08-19T10:20:00.000000000","296.42000000",296.43,296.28,296.34,"32.73979000",295.9375,296.606,295.7154,52.28976685922677,75.37878787878863,76.01010101010155,22.030718356684336,0.36869304121746527,297.8925949494949,-0.009932540664237877,-0.13640138453250722,0.12646884386826934,296.85333568395583,295.02166431604417,297.16154187074466,294.6996251682529,583]
["2018-08-19T10:21:00.000000000","296.35000000",296.36,295.74,295.74,"261.20590000",295.9895,296.5718,295.7183,43.588786077764055,62.310606060606794,71.40151515151591,21.325462957173897,0.38664353827336095,297.90253014679007,-0.04455817315181321,-0.11803274225636842,0.07347456910455522,296.7171393337408,295.2618606662592,297.1640729921181,294.7021562896264,583]
["2018-08-19T10:22:00.000000000","295.74000000",295.97,294.5,295.57,"196.88276000",295.97950000000003,296.5384,295.7242,41.48258574133403,52.05000650279637,63.24646681406393,22.58473583281802,0.4640261426824086,297.91246534408526,-0.08473998580564057,-0.11137419096622286,0.02663420516058229,296.72422746693456,295.2347725330655,297.1683355220138,294.70641881952207,583]
["2018-08-19T10:23:00.000000000","295.64000000",295.82,295.56,295.6,"210.47654000",295.9765,296.5046,295.73055,42.015058195511706,43.7337430094949,52.69811852429935,23.754060645916137,0.4494528467765216,297.92240054138045,-0.11286260271896253,-0.11167187331677081,-0.0011907294021917258,296.72681393430133,295.22618606569864,297.17515741147844,294.7132407089867,583]
["2018-08-19T10:24:00.000000000","295.59000000",295.63,295.36,295.37,"156.37948000",295.95,296.4576,295.737,39.079112771858554,43.490701001431226,46.42481683790749,25.075255456356572,0.43663478629248303,297.93233573867565,-0.15195738687930316,-0.11972897602927729,-0.03222841085002587,296.74533640681585,295.1546635931841,297.18530779712455,294.7233910946328,583]
["2018-08-19T10:25:00.000000000","295.40000000",295.56,295.23,295.35,"197.43344000",295.927,296.4094,295.74165,38.82504950975275,40.343347639485984,42.52259721680404,26.452282908354768,0.4290180158430188,297.94227093597084,-0.1824509370120495,-0.13227336822583174,-0.05017756878621776,296.76277748235213,295.0912225176479,297.1994395621766,294.7375228596849,583]
["2018-08-19T10:26:00.000000000","295.47000000",295.57,295.37,295.57,"173.40217000",295.8975,296.368,295.74495,43.19952989442793,39.914163090129335,41.24940391034885,27.699941699972328,0.41408815756851536,297.95220613326603,-0.1867128245859817,-0.14316125949786174,-0.04355156508811997,296.73992210322785,295.0550778967721,297.218039345256,294.75612264276424,583]
["2018-08-19T10:27:00.000000000","295.57000000",295.62,295.43,295.62,"97.08831000",295.88250000000005,296.3304,295.7498,44.176545635855085,43.490701001431226,41.249403910348846,28.694662506222766,0.39808186059933554,297.9621413305612,-0.18393552482666564,-0.1513161125636225,-0.03261941226304313,296.7334259662315,295.0315740337686,297.241388952173,294.77947224968125,583]
["2018-08-19T10:28:00.000000000","295.65000000",295.65,295.46,295.57,"193.26597000",295.8685,296.2882,295.753,43.3731031210702,46.638054363376455,43.347639484979005,29.51522773328794,0.3832188705565257,297.9720765278564,-0.18365205037338228,-0.15778330012557448,-0.025868750247807798,296.7302488033104,295.00675119668955,297.26954112061134,294.8076244181196,583]
["2018-08-19T10:29:00.000000000","295.56000000",295.69,295.56,295.59,"259.81486000",295.854,296.248,295.7557,43.81329426430819,46.924177396280335,45.68431092036267,30.132756764493475,0.3651318083739164,297.98201172515166,-0.17974161254960563,-0.16217496261038072,-0.01756664993922491,296.7242045736532,294.9837954263468,297.3023112633142,294.84039456082246,583]
["2018-08-19T10:30:00.000000000","295.65000000",295.74,295.6,295.74,"329.84458000",295.8435,296.2074,295.75795,47.132637250897176,50.773082425443,48.11177139503326,30.518212913370157,0.3497652506329248,297.99194692244686,-0.16266372978111576,-0.16227271604452775,-0.0003910137365880084,296.71388554675906,294.97311445324095,297.3392853402685,294.8773686377767,583]
["2018-08-19T10:31:00.000000000","295.84000000",296.02,295.77,296.02,"602.61895000",295.84849999999994,296.175,295.7614,52.74467715742056,60.798833498404065,52.83203110670913,29.878729417273277,0.3447820184448568,298.00188211974205,-0.12509372214452696,-0.1548369172645276,0.02974319512000065,296.7217302102006,294.9752697897993,297.3798425702992,294.91792586780747,583]
["2018-08-19T10:32:00.000000000","295.95000000",296.54,295.94,296.43,"340.17188000",295.9165,296.14439999999996,295.76689999999996,59.52072332511372,76.74107591754631,62.770997280464464,27.80134569774838,0.3630118742702258,298.01181731703724,-0.06152640878656257,-0.1361748155689346,0.07464840678237203,296.74743381204934,295.08556618795063,297.42319046288134,294.9612737603896,583]
["2018-08-19T10:33:00.000000000","296.50000000",296.59,296.3,296.3,"471.39628000",295.9555,296.1096,295.7713,56.74243222126805,85.57741501704352,74.37244147766462,25.883886946734936,0.3577967403937785,298.02175251433243,-0.021392172864636905,-0.11321828702807507,0.09182611416343817,296.781538134717,295.12946186528296,297.46840877162117,295.0064920691294,583]
["2018-08-19T10:34:00.000000000","296.29000000",296.49,296.07,296.39,"365.64916000",295.97400000000005,296.0806,295.77475000000004,58.19721646824453,90.38762235356711,84.2353710960523,24.538475167361515,0.36223983036565266,298.0316877116276,0.01747530169370748,-0.08707956928371856,0.10455487097742604,296.82128743647405,295.12671256352604,297.51449852750915,295.0525818250174,583]
["2018-08-19T10:35:00.000000000","296.36000000",296.68,296.35,296.62,"208.79912000",295.9735,296.06039999999996,295.78094999999996,61.738558176851676,91.26757678182177,89.0775380508108,22.786122030770642,0.35993698533953344,298.0416229089228,0.06607545638541978,-0.05644856414989089,0.12252402053531067,296.81924878067116,295.12775121932884,297.5604323250236,295.09851562253186,583]
["2018-08-19T10:36:00.000000000","296.58000000",296.66,296.43,296.59,"107.99793000",295.983,296.0406,295.7869,61.012519602261044,93.82381062662057,91.82633658733648,21.15893697536483,0.35065577210099663,298.051558106218,0.10100634161238986,-0.02495758299743474,0.1259639246098246,296.8516564338141,295.1143435661859,297.6052024668046,295.14328576431285,583]
["2018-08-19T10:37:00.000000000","296.59000000",296.62,296.5,296.51,"46.93629000",295.9885,296.0208,295.7923,59.01931983218574,93.10555731308541,92.73231490717592,19.647979423916578,0.3341803598080686,298.0614933035132,0.1208410084812499,0.004202135298302188,0.11663887318294772,296.868960674878,295.108039325122,297.64786432837684,295.1859476258851,583]
["2018-08-19T10:38:00.000000000","296.50000000",296.87,296.5,296.82,"172.77121000",296.00800000000004,296.0134,295.7993,63.93590231159374,93.00672834314412,93.31203209428337,18.942812215571166,0.336738905536064,298.0714285008084,0.15973322886588903,0.03530835401181956,0.12442487485406947,296.94233612795756,295.0736638720425,297.68757325123147,295.2256565487397,583]
["2018-08-19T10:39:00.000000000","296.84000000",297.08,296.81,296.96,"209.24451000",296.035,296.0128,295.80745,65.92419933014058,92.73651257383642,92.94959941002197,18.811373273134787,0.33197184085491527,298.0813636981036,0.19955211117445515,0.06815710544434668,0.13139500573010848,297.0436525665494,295.02634743345067,297.7236142610304,295.26169755853863,583]
["2018-08-19T10:40:00.000000000","296.71000000",296.93,296.56,296.7,"102.26595000",296.053,296.008,295.8137,59.37701528662732,88.96779087408062,91.57034393035372,17.900582103037074,0.3368309950795626,298.0912988953988,0.20773440231448603,0.09607256481837456,0.11166183749611147,297.0950767726068,295.0109232273932,297.7554247927524,295.2935080902607,583]
["2018-08-19T10:41:00.000000000","296.70000000",296.7,296.4,296.7,"262.86301000",296.101,296.0084,295.81969999999995,59.37701528662731,82.16512099553034,87.95647481448246,16.651406414408527,0.3342002097167375,298.101234092694,0.21177768565996757,0.11921358898669318,0.09256409667327439,297.169099246328,295.032900753672,297.7826112654464,295.32069456295466,583]
["2018-08-19T10:42:00.000000000","296.70000000",296.72,296.38,296.63,"234.60173000",296.154,296.00739999999996,295.8243,57.59110692710651,74.63588122944873,81.92293103301989,15.491023360248318,0.3346144804512585,298.1111692899892,0.2069480337436289,0.13676047793808033,0.07018755580554858,297.21662693359724,295.09137306640275,297.80496070516125,295.3430440026695,583]
["2018-08-19T10:43:00.000000000","296.64000000",296.89,296.64,296.77,"205.93190000",296.2125,296.013,295.82905,60.17129672212926,75.33066692423421,77.37722304973776,14.907292434091232,0.3292848747047394,298.1211044872844,0.21197382744173865,0.151803147838812,0.06017067960292666,297.2755122294716,295.14948777052837,297.8224486347718,295.36053193228,583]
["2018-08-19T10:44:00.000000000","296.68000000",296.94,296.6,296.63,"57.92286000",296.27549999999997,296.0138,295.833,56.47125325817192,71.69921528599735,73.88858781322676,14.50766727658454,0.3300502407972562,298.1310396845796,0.20232766777564848,0.1619080518261793,0.04041961594946919,297.279003363226,295.2719966367739,297.83524415580933,295.3733274533176,583]
["2018-08-19T10:45:00.000000000","296.62000000",296.71,296.52,296.71,"56.03604000",296.3435,296.022,295.83725000000004,58.05837183576758,70.74892288833614,72.5929350328559,13.857513074029685,0.3200466521688806,298.1409748818748,0.19884617324782994,0.16929567611050944,0.029550497137320497,297.26814641891156,295.41885358108846,297.84371261046215,295.3817959079704,583]
["2018-08-19T10:46:00.000000000","296.73000000",296.95,296.58,296.84,"23.91355000",296.40700000000004,296.0358,295.8417,60.57404100018704,69.81011279111006,70.75275032181452,13.953256054698176,0.32361474844253235,298.15091007917,0.20422282370901712,0.176281105630211,0.027941718078806133,297.2836321919744,295.5303678080257,297.84841553979453,295.3864988373028,583]
["2018-08-19T10:47:00.000000000","296.86000000",296.97,296.83,296.88,"65.30210000",296.46999999999997,296.0526,295.8472,61.34236577214173,74.65983440449277,71.739623361313,14.097915972352638,0.31049940926806885,298.1608452764652,0.20929885670602744,0.1828846558453743,0.02641420086065313,297.29065827236775,295.6493417276322,297.8501069770275,295.38819027453576,583]
["2018-08-19T10:48:00.000000000","296.87000000",296.98,296.85,296.89,"45.42706000",296.53599999999994,296.0794,295.85275,61.54413264959319,76.80274876802709,73.75756532120998,14.26184229750131,0.29760659432034936,298.1707804737604,0.21168835427687327,0.18864539553167411,0.023042958745199155,297.2635548089357,295.8084451910642,297.8497245657685,295.38780786327675,583]
["2018-08-19T10:49:00.000000000","296.94000000",296.98,296.73,296.93,"41.60169000",296.60299999999995,296.11780000000005,295.85885,62.38973402325052,77.58068370437921,76.34775562563303,13.915922474990765,0.2942061232974673,298.18071567105557,0.21433894805147702,0.19378410603563473,0.02055484201584229,297.20586316855923,296.00013683144067,297.8483736899888,295.38645698749707,583]
["2018-08-19T10:50:00.000000000","296.96000000",296.96,296.77,296.77,"41.20345000",296.6545,296.1512,295.86400000000003,56.99143047682495,69.41943900848038,74.60095716029555,13.594711211230974,0.28676282877621945,298.19065086835076,0.20120948222751167,0.19526918127401013,0.005940300953501537,297.1121669094497,296.1968330905503,297.8473028301319,295.3853861276402,583]
["2018-08-19T10:51:00.000000000","296.85000000",296.97,296.58,296.94,"50.43367000",296.70050000000003,296.19599999999997,295.87025,60.86590722932117,71.4285714285726,72.80956471381073,12.725560087678566,0.294136912435064,298.20058606564595,0.20219113171333447,0.196653571361875,0.0055375603514594696,297.0703364503469,296.3306635496532,297.847868757469,295.3859520549772,583]
["2018-08-19T10:52:00.000000000","296.95000000",296.96,296.62,296.64,"52.76481000",296.711,296.2134,295.87510000000003,51.96864358722058,57.61904761904759,66.1556860187002,11.918491187237045,0.2974128472611291,298.21052126294114,0.17672443394047832,0.19266774387759567,-0.015943309937117345,297.0609085594911,296.3610914405089,297.8514909339888,295.3895742314971,583]
["2018-08-19T10:53:00.000000000","296.63000000",296.77,296.03,296.16,"82.39849000",296.704,296.22339999999997,295.87815,41.51260815821579,43.609022556392915,57.552213868004365,13.021278422806924,0.32902621531390625,298.2204564602364,0.1164673409966781,0.17742766330141216,-0.060960322304734055,297.0902330902514,296.3177669097486,297.8595955330704,295.3976788305786,583]
["2018-08-19T10:54:00.000000000","296.07000000",296.31,296.01,296.17,"59.34489000",296.693,296.2288,295.88280000000003,41.77543840189182,22.440637676668,41.222902617369506,14.094650316267229,0.32695291422005657,298.2303916575316,0.068727825545011,0.15568769575013194,-0.08695987020512094,297.1242818104269,296.26171818957306,297.8735507269917,295.41163402449996,583]
["2018-08-19T10:55:00.000000000","296.16000000",296.46,296.05,296.45,"44.80269000",296.68449999999996,296.2416,295.88895,48.72364809491167,25.17996020980469,30.409873480955202,14.438799036146007,0.3328848489186217,298.2403268548268,0.05287803052675599,0.13512576270545676,-0.08224773217870077,297.1277369569487,296.2412630430512,297.8945961584626,295.43267945597086,583]
["2018-08-19T10:56:00.000000000","296.35000000",296.51,296.21,296.29,"74.94186000",296.6695,296.2442,295.8945,45.390330682654096,30.240549828179656,25.953715904884117,14.546260758965674,0.330535931138721,298.25026205212197,0.027093968554879666,0.11351940387534135,-0.08642543532046168,297.14373517373264,296.1952648262674,297.9237706665298,295.461853964038,583]
["2018-08-19T10:57:00.000000000","296.26000000",296.32,296.01,296.15,"75.06639000",296.6515,296.2488,295.89955000000003,42.64141619946015,29.55326460481065,28.32459154759833,15.229180246191262,0.3290690789145268,298.26019724941716,-0.004584073942226041,0.08989870831182786,-0.0944827822540539,297.1735067049428,296.1294932950572,297.96184321720375,295.499926514712,583]
["2018-08-19T10:58:00.000000000","296.15000000",296.16,296.0,296.02,"68.07230000",296.6115,296.25219999999996,295.905,40.20644643267789,15.113261799564711,24.96902541085167,15.891522156902335,0.3169927161349195,298.27013244671235,-0.0397211833181359,0.06397472998583512,-0.10369591330397102,297.1947418023472,296.02825819765275,298.00925246287017,295.5473357603784,583]
["2018-08-19T10:59:00.000000000","296.06000000",296.16,296.0,296.02,"55.15216000",296.5645,296.255,295.91175000000004,40.206446432677886,6.1715407812591065,16.94602239521149,16.506553931134043,0.30577895069671274,298.28006764400754,-0.06679759455772682,0.03782026507712273,-0.10461785963484956,297.1785187293604,295.9504812706396,298.0660603274025,295.60414362491076,583]
["2018-08-19T11:00:00.000000000","296.08000000",296.15,296.0,296.0,"126.37953000",296.5295,296.256,295.91965,39.800927480586104,1.3605442176858265,7.548448932836547,17.077654864349203,0.29465188278980303,298.29000284130274,-0.08884552251402056,0.012487107558894074,-0.10133263007291463,297.1869032248212,295.87209677517876,298.1319244424341,295.6700077399424,583]
["2018-08-19T11:01:00.000000000","296.00000000",296.16,295.88,296.0,"49.78709000",296.49449999999996,296.25759999999997,295.9259,39.80092748058611,4.316635745206619,3.949573581383851,17.99803747224555,0.2936053197333906,298.29993803859793,-0.10510705555651612,-0.011031725064187963,-0.09407533049232815,297.18554196689155,295.80345803310837,298.2060931592011,295.74417645670934,583]
["2018-08-19T11:02:00.000000000","296.00000000",296.28,295.83,296.28,"54.44923000",296.477,296.2818,295.93264999999997,48.27200260493986,16.679841897232563,7.45234062004167,18.181807604455443,0.30477636832386196,298.3098732358931,-0.09431358935842127,-0.027688097923034623,-0.06662549143538665,297.1711498397359,295.78285016026405,298.28742530346807,295.8255086009763,583]
["2018-08-19T11:03:00.000000000","296.17000000",297.0,296.17,297.0,"150.07120000",296.48850000000004,296.3114,295.943,62.777038421993545,50.0131752305659,23.669884291001694,18.155197728243174,0.3422923420150136,298.3198084331883,-0.027346473797365434,-0.02761977309790079,0.0002732993005353547,297.2088131263593,295.7681868736408,298.37443495552117,295.9125182530294,583]
["2018-08-19T11:04:00.000000000","296.87000000",297.29,296.86,297.14,"187.98530000",296.514,296.3338,295.95405000000005,64.84148606445758,76.28548739328825,47.659501507028914,18.842747651176992,0.3485571747282274,298.3297436304835,0.03660037142901729,-0.014775744192517176,0.05137611562153446,297.2867457537932,295.74125424620684,298.4653594923386,296.0034427898469,583]
["2018-08-19T11:05:00.000000000","297.15000000",297.49,297.01,297.48,"33.15525000",296.5525,296.3508,295.96535,69.29531166410364,96.37453925290153,74.22440062558523,19.907584409648564,0.35794594796192675,298.33967882777876,0.11340658496618516,0.010860721639223293,0.10254586332696188,297.4300847537448,295.67491524625524,298.55824711978244,296.0963304172907,583]
["2018-08-19T11:06:00.000000000","297.48000000",297.49,297.3,297.36,"87.70779000",296.57849999999996,296.37,295.9755,66.11206402662302,93.76409748583337,88.80804137734106,20.896361399657877,0.345949808821789,298.34961402507395,0.16271736098570955,0.041232049508520545,0.121485311477189,297.5172923093023,295.6397076906976,298.6510583498812,296.1891416473895,583]
["2018-08-19T11:07:00.000000000","297.41000000",297.99,297.35,297.75,"305.04271000",296.62199999999996,296.397,295.98865,70.80591675617976,93.48505131637684,94.54122935170392,22.729364596152994,0.36695339390594595,298.35954922236914,0.23060794207242452,0.07910722802130135,0.15150071405112317,297.68504468391745,295.55895531608246,298.74177452764195,296.2798578251502,583]
["2018-08-19T11:08:00.000000000","297.77000000",298.53,297.77,298.42,"382.91482000",296.6985,296.4368,296.00495,76.7610962694251,92.32782983787058,93.19232621336027,25.132202115716634,0.39645672291266215,298.36948441966433,0.33461785099143526,0.13020935261532812,0.20440849837610714,298.0171549965799,295.37984500342014,298.8285057331881,296.36658903069633,583]
["2018-08-19T11:09:00.000000000","298.40000000",298.62,295.08,298.46,"724.98813000",296.775,296.4776,296.022,77.0619301584783,93.43168026783867,93.08152047402871,24.85262020784257,0.6209955284189022,298.3794196169595,0.41548467021868873,0.18726441613600026,0.22822025408268848,298.2998934389015,295.25010656109845,298.90959027499827,296.4476735725065,583]
["2018-08-19T11:10:00.000000000","298.44000000",298.54,298.35,298.39,"858.69951000",296.856,296.5186,296.03860000000003,75.2266367738465,94.96965892446134,93.57638967672354,24.593008436245224,0.5902101335318375,298.3893548142547,0.4685229511491684,0.24351612313863388,0.22500682801053454,298.5354927805754,295.1765072194246,298.9836785795209,296.5217618770292,583]
["2018-08-19T11:11:00.000000000","298.50000000",298.86,298.42,298.59,"122.98029000",296.9385,296.5756,296.0566,76.91806825012135,93.94673123486614,94.11602347572205,23.797201077619523,0.5816236954224225,298.3992900115499,0.5206922829191853,0.2989513550947442,0.22174092782444116,298.78062133151013,295.0963786684898,299.04979553102265,296.5878788285309,583]
["2018-08-19T11:12:00.000000000","298.59000000",299.0,298.44,298.99,"127.23006000",297.056,296.644,296.08164999999997,79.87724886374761,95.3682885583608,94.76155957256276,22.82078307670741,0.5800791457493926,298.4092252088451,0.5875407077199952,0.3566692256197944,0.2308714821002008,299.0961215650065,295.01587843499345,299.10737711363066,296.6454604111389,583]
["2018-08-19T11:13:00.000000000","299.00000000",299.49,298.95,299.07,"404.51984000",297.2015,296.7134,296.10705,80.41796801923334,94.35941043083868,94.55814340802188,21.24972742225128,0.5772163496244375,298.4191604061403,0.6396009754959096,0.41325557559501747,0.22634539990089209,299.37591739323534,295.0270826067647,299.1562793865735,296.69436268408174,583]
["2018-08-19T11:14:00.000000000","299.07000000",299.24,298.6,298.7,"383.80489000",297.328,296.78,296.13195,70.9254212936415,90.76908541194241,93.49892813371396,20.184731190491732,0.5817008960798339,298.4290956034355,0.6435843650583024,0.45932133348767445,0.18426303157062796,299.5416810971782,295.11431890282176,299.19676017332273,296.734843470831,583]
["2018-08-19T11:15:00.000000000","298.70000000",298.87,297.87,297.89,"262.26018000",297.4,296.83079999999995,296.151,55.4846086413193,78.76039304610701,87.9629629629627,20.11675629284907,0.611579403502703,298.4390308007307,0.5747555749426851,0.4824081817786766,0.09234739316400853,299.58829614083743,295.2117038591625,299.22943613632975,296.767519433838,583]
["2018-08-19T11:16:00.000000000","298.00000000",298.39,297.61,298.1,"330.83741000",297.4905,296.8814,296.1717,58.03537419521497,71.42857142857137,80.31934996220694,20.342973262898372,0.6236094461096509,298.44896599802587,0.5310321003513536,0.49213296549321206,0.03889913485814156,299.63699924295446,295.34400075704554,299.2552199179772,296.7933032154854,583]
["2018-08-19T11:17:00.000000000","298.08000000",298.1,297.89,297.89,"118.15881000",297.5775,296.9268,296.19285,54.66224851221775,65.30612244897956,71.83169564121933,20.553031877944147,0.5940659142446784,298.4589011953211,0.47397203222021744,0.4885007788386132,-0.01452874661839576,299.63898368899777,295.5160163110022,299.27524356259744,296.8133268601057,583]
["2018-08-19T11:18:00.000000000","297.98000000",298.25,297.71,297.94,"33.13458000",297.6735,296.9742,296.2156,55.32799755050764,65.68405139833716,67.4729150919627,20.960205468492074,0.5902040632272029,298.4688363926163,0.4278540639439825,0.4763714358596871,-0.0485173719157046,299.61101670960636,295.7359832903936,299.29077535297307,296.8288586504813,583]
["2018-08-19T11:19:00.000000000","298.06000000",298.06,297.6,297.71,"148.69831000",297.758,297.0166,296.23935,51.57617559152204,62.73620559334819,64.57545981355497,21.469157342549142,0.5809037729966868,298.4787715899115,0.368498344480372,0.45479681758382406,-0.08629847310345207,299.54093690297884,295.9750630970211,299.30313742271176,296.84122072022,583]
["2018-08-19T11:20:00.000000000","297.66000000",297.87,297.57,297.84,"197.53043000",297.85,297.0586,296.26005000000004,53.49568701521789,62.358276643990585,63.59284454522531,21.978964211225424,0.5608392177826386,298.4887067872067,0.32816553470712506,0.42947056100848424,-0.10130502630135918,299.4400440245489,296.25995597545113,299.31363104085426,296.8517143383625,583]
["2018-08-19T11:21:00.000000000","297.84000000",297.89,297.71,297.72,"356.46222000",297.93600000000004,297.0926,296.28340000000003,51.467593150091695,60.69538926681773,61.92995716805217,22.404830257043344,0.5336364165124505,298.4986419845019,0.2832533272243154,0.4002271142516505,-0.11697378702733507,299.28416022786746,296.5878397721326,299.3234753744171,296.86155867192537,583]
["2018-08-19T11:22:00.000000000","297.79000000",297.88,297.58,297.87,"104.68293000",298.0155,297.1214,296.30505,53.82415493476301,61.904761904761976,61.65280927185677,22.98016627977113,0.5169481010472763,298.5085771817971,0.25680355409980393,0.3715424022212812,-0.11473884812147728,299.1311428640042,296.8998571359958,299.3337639451537,296.87184724266194,583]
["2018-08-19T11:23:00.000000000","297.88000000",298.01,297.88,297.89,"22.81443000",298.06,297.15319999999997,296.32615,54.1438734505549,46.598639455782404,56.39959687578736,23.176395436294055,0.49002323668675557,298.5185123790923,0.2347497027448071,0.3441838623259864,-0.1094341595811793,299.07668087421933,297.04331912578067,299.3454410780918,296.8835243756001,583]
["2018-08-19T11:24:00.000000000","297.95000000",298.06,297.89,297.9,"33.54630000",298.098,297.1834,296.34545,54.31420254351954,32.373157596371435,46.9588529856386,23.225679051968697,0.4671644340662741,298.52844757638746,0.2155935547858121,0.31846580081795156,-0.10287224603213946,299.02735676680345,297.1686432331966,299.35929858346674,296.897381880975,583]
["2018-08-19T11:25:00.000000000","297.92000000",298.16,297.83,297.83,"82.18721000",298.1155,297.2076,296.36385,52.83477383304343,15.798611111110437,31.590136054421425,22.998086242134292,0.4573669744901146,298.53838277368266,0.19254422456401699,0.2932814855671647,-0.10073726100314773,299.0101837430083,297.22081625699167,299.37599091442274,296.914074211931,583]
["2018-08-19T11:26:00.000000000","297.89000000",298.01,297.82,297.87,"117.93345000",298.14099999999996,297.2332,296.38309999999996,53.61232658130116,15.451388888888532,21.207719198790134,22.805690660197403,0.43826933345510627,298.54831797097785,0.17548227952329398,0.2697216443583906,-0.0942393648350966,298.97511989546064,297.3068801045393,299.396065277678,296.93414857518627,583]
["2018-08-19T11:27:00.000000000","297.94000000",298.23,297.62,298.23,"89.69375000",298.165,297.26759999999996,296.40165,60.003202066296495,22.89587491683334,18.048624972277437,22.00105986852876,0.4505358096368854,298.55825316827304,0.18883280942566216,0.2535438773718449,-0.06471106794618275,298.9801441590316,297.3498558409684,299.42000178968965,296.9580850871979,583]
["2018-08-19T11:28:00.000000000","298.15000000",298.7,297.92,298.49,"125.46859000",298.1685,297.30100000000004,296.4205,63.87426303333009,41.97172961768843,26.77299780780343,20.748818475880437,0.47406896609139165,298.5681883655683,0.21788142619334394,0.24641138713614474,-0.028529960942800803,298.9885798741606,297.34842012583937,299.44825787309554,296.9863411706038,583]
["2018-08-19T11:29:00.000000000","298.33000000",298.46,298.06,298.43,"147.52160000",298.16700000000003,297.3304,296.43915,62.373987988422414,62.13212784777729,42.33324412743302,19.586022896992713,0.47092118279914985,298.5781235628635,0.23337100997201787,0.2438033117033194,-0.010432301731301524,298.98504889829604,297.348951101704,299.4813107395879,297.01939403709616,583]
["2018-08-19T11:30:00.000000000","298.41000000",298.5,298.04,298.24,"66.18454000",298.1595,297.36120000000005,296.45734999999996,57.74835043461652,68.7224869525767,57.60878147268081,18.60160915402879,0.4701410983134948,298.5880587601587,0.22769052991293393,0.24058075534524231,-0.012890225432308389,298.9719647684689,297.34703523153104,299.5196920239709,297.05777532147914,583]
["2018-08-19T11:31:00.000000000","298.49000000",298.5,298.06,298.5,"109.81711000",298.15500000000003,297.3972,296.4784,61.91101933648493,72.5663716814173,67.80699549392376,17.687510678419432,0.4679881627196736,298.59799395745387,0.24138598821519963,0.24074180191923378,0.000644186295965854,298.9588283398857,297.35117166011435,299.56400939666906,297.1020926941773,583]
["2018-08-19T11:32:00.000000000","298.50000000",298.69,298.11,298.2,"109.35730000",298.1155,297.4286,296.4981,55.15839748640559,65.78171091445508,69.02352318281636,17.319501151464635,0.47598900823969575,298.60792915474906,0.2254335867344821,0.23768015888228347,-0.012246572147801366,298.8232139252575,297.4077860747425,299.6149512276068,297.15303452511506,583]
["2018-08-19T11:33:00.000000000","298.21000000",298.48,298.1,298.26,"96.40146000",298.075,297.4584,296.51779999999997,56.187635565814084,66.37168141592947,68.23992133726728,16.94535195004406,0.4691326505082886,298.61786435204425,0.2151525475489393,0.23317463661561466,-0.01802208906667535,298.6373699849773,297.5126300150227,299.6732720090003,297.21135530650855,583]
["2018-08-19T11:34:00.000000000","298.37000000",298.63,298.1,298.39,"180.26199000",298.0595,297.49359999999996,296.53605000000005,58.414790353369774,63.04519595448792,65.06619609495749,16.98211703079439,0.4734803183291232,298.62779954933944,0.21501609180467085,0.22954292765342593,-0.014526835848755082,298.5664704133413,297.55252958665875,299.73975814457964,297.2778414420879,583]
["2018-08-19T11:35:00.000000000","298.39000000",298.5,298.14,298.35,"108.96171000",298.0825,297.52639999999997,296.55315,57.44712907641362,67.37779182469552,65.59822306503764,17.016256034348274,0.4653745813056154,298.63773474663464,0.20926797301012812,0.22548793672476639,-0.01621996371463827,298.5982858082609,297.56671419173904,299.81517572929147,297.3532590267997,583]
["2018-08-19T11:36:00.000000000","298.36000000",298.47,298.15,298.31,"93.83216000",298.093,297.5558,296.5707,56.440257207114115,68.32010582010709,66.24769786643019,17.047956537648304,0.4549906826409322,298.6476699439298,0.19918875773799982,0.2202281009274131,-0.02103934318941328,298.61824660875,297.56775339125005,299.90020390845734,297.4382872059656,583]
["2018-08-19T11:37:00.000000000","298.30000000",298.46,298.07,298.2,"75.07214000",298.1085,297.5822,296.5893,53.655194192330995,62.11419753086528,65.93736505855595,16.748873715181926,0.45034849102372176,298.657605141225,0.1802470505277256,0.21223189084747562,-0.03198484031975002,298.6271241413619,297.5898758586381,299.99535914004804,297.5334424375563,583]
["2018-08-19T11:38:00.000000000","298.21000000",298.47,298.08,298.37,"88.85146000",298.13,297.6118,296.60880000000003,57.172496676511116,62.34567901234605,64.25999412110613,16.50378983641014,0.4460378845220304,298.6675403385202,0.17691383775013492,0.20516828022800748,-0.028254442477872566,298.65451882712,297.60548117288,300.100917011903,297.63900030941124,583]
["2018-08-19T11:39:00.000000000","298.38000000",298.47,298.12,298.41,"29.29089000",298.165,297.6414,296.62745,57.98057692313858,65.43209876543321,63.29732510288151,16.276211948979192,0.43917803562760127,298.6774755358154,0.17547711733749338,0.19923004764990465,-0.02375293031241127,298.6656196160792,297.66438038392084,300.21683903060926,297.7549223281175,583]
["2018-08-19T11:40:00.000000000","298.40000000",298.5,298.25,298.27,"59.96880000",298.1865,297.6714,296.64529999999996,54.13085510343136,67.59259259259353,65.12345679012425,16.175820222418857,0.4256653187970583,298.68741073311065,0.16118365128954792,0.19162076837783332,-0.030437117088285393,298.6659277839292,297.70707221607086,300.34271188316427,297.8807951806725,583]
["2018-08-19T11:41:00.000000000","298.26000000",298.49,298.14,298.4,"47.29368000",298.2205,297.7006,296.66384999999997,56.986792266115806,64.95726495726463,65.99398543843046,15.540473954905023,0.42026065316869865,298.69734593040585,0.15851858642247407,0.18500033198676147,-0.026481745564287396,298.657328341575,297.783671658425,300.4777060189421,298.01578931645037,583]
["2018-08-19T11:42:00.000000000","298.34000000",298.63,298.32,298.47,"49.95928000",298.2505,297.73720000000003,296.68280000000004,58.48566733490506,62.625830959164084,65.05856283634076,15.50046757810344,0.41238489222807745,298.70728112770104,0.1602081386043892,0.18004189331028703,-0.01983375470589782,298.6689483241729,297.8320516758271,300.62055902652236,298.1586423240306,583]
["2018-08-19T11:43:00.000000000","298.55000000",298.71,298.44,298.71,"114.94650000",298.2915,297.7882,296.70235,63.218208185544825,75.8974358974361,67.82684393795493,15.75856322057862,0.4022145427832135,298.71721632499623,0.1788514271958661,0.17980380008740288,-0.000952372891536768,298.72116382207844,297.86183617792153,300.76958729067974,298.307670588188,583]
["2018-08-19T11:44:00.000000000","298.71000000",298.83,298.54,298.76,"106.06024000",298.33450000000005,297.84,296.72095,64.13549386034316,85.68764568764703,74.73697084808241,16.418929184236998,0.3941992182986957,298.7271515222914,0.19540840341772991,0.18292472075346827,0.012483682664261642,298.77091608586653,297.89808391413357,300.92272699351275,298.460810291021,583]
["2018-08-19T11:45:00.000000000","298.77000000",299.23,298.76,299.23,"183.11195000",298.4045,297.8956,296.7429,71.36463879534074,96.96969696969721,86.18492618492678,18.142212167543224,0.3996135598487908,298.7370867195866,0.24364639443581382,0.1950690554899374,0.04857733894587643,298.93397049020973,297.87502950979024,301.07760291887286,298.6156862163811,583]
["2018-08-19T11:46:00.000000000","299.21000000",299.5,299.19,299.36,"74.35442000",298.479,297.957,296.76465,72.98656843960391,93.70629370629428,92.12121212121285,20.298379215873645,0.3932125912881631,298.7470219168818,0.2890334655248239,0.2138619374969147,0.07517152802790919,299.0983512735135,297.85964872648645,301.2316210146187,298.769704312127,583]
["2018-08-19T11:47:00.000000000","299.50000000",301.46,299.49,301.04,"545.74750000",298.61949999999996,298.0548,296.7955,84.89417394408996,92.60680322627299,94.42759796742149,24.167340579726808,0.5151259776247205,298.756957114177,0.45531640195605405,0.2621528303887426,0.19316357156731145,299.8859829252708,297.3530170747291,301.38207854335184,298.9201618408601,583]
["2018-08-19T11:48:00.000000000","301.03000000",303.46,300.99,301.26,"598.22203000",298.758,298.1596,296.8272,85.7782618354186,79.00136104940228,88.4381526606565,28.4115806001601,0.6547598363658098,298.7668923114722,0.5979561224995678,0.3293134888109076,0.26864263368866015,300.4663161299954,297.04968387000457,301.52628414612343,299.0643674436317,583]
["2018-08-19T11:49:00.000000000","301.25000000",303.11,300.99,303.11,"1148.87237000",298.992,298.3014,296.86800000000005,90.70481172247453,80.10026214830323,83.90280880799283,32.35266061913388,0.7594198480539667,298.7768275087674,0.8504749220991812,0.4335457754685623,0.41692914663061886,301.53479059303004,296.44920940697,301.66167941255145,299.1997627100597,583]
["2018-08-19T11:50:00.000000000","302.82000000",303.62,302.14,302.16,"774.28714000",299.188,298.4246,296.90409999999997,76.12212150801007,75.4612868898587,78.18763669585474,36.12426477170578,0.8108898589072562,298.7867627060626,0.962841788770163,0.5394049781288824,0.4234368106412806,302.05265774570046,296.3233422542995,301.785953649043,299.32403694655125,583]
["2018-08-19T11:51:00.000000000","302.17000000",302.19,301.17,301.19,"267.15774000",299.3225,298.5284,296.93595,64.68663387992575,74.44579043857058,76.66911315891083,37.461619845859325,0.8258262975567365,298.79669790335777,0.9625270342955901,0.624029389362224,0.3384976449333661,302.29585416659387,296.3491458334061,301.8971444086269,299.43522770613515,583]
["2018-08-19T11:52:00.000000000","301.33000000",301.98,301.17,301.63,"212.63250000",299.494,298.6354,296.96975,67.10094302745561,64.54968654246643,71.48558795696523,38.70344955757333,0.8246958477312555,298.806633100653,0.9864111778348956,0.6965057470567583,0.28990543077813735,302.5820569942929,296.4059430057072,301.99371783761404,299.5318011351223,583]
["2018-08-19T11:53:00.000000000","301.65000000",301.71,301.27,301.3,"35.82594000",299.646,298.7214,297.00190000000003,63.58950388288215,59.206533170115925,66.06733671705098,39.856577147022044,0.7972175728933084,298.8165682979482,0.9675578865584384,0.7507161749570943,0.21684171160134413,302.77513023059134,296.5168697694087,302.0746247830402,299.61270808054843,583]
["2018-08-19T11:54:00.000000000","301.30000000",301.44,300.74,301.0,"266.19003000",299.7765,298.7986,297.03535,60.490407854667524,57.89073213890739,60.548983950496584,39.81595642915434,0.7902734605437856,298.8265034952434,0.9178288647714226,0.7841387129199601,0.1336901518514625,302.9029182381761,296.6500817618239,302.13933063787243,299.6774139353807,583]
["2018-08-19T11:55:00.000000000","300.97000000",301.0,300.38,300.87,"226.43773000",299.90250000000003,298.86640000000006,297.0685,59.145240921708584,52.65574071523681,56.58433534142004,39.09702608377007,0.778111070504944,298.8364386925386,0.8580374218924476,0.7989184547144575,0.059118967177990034,302.9916997345591,296.81330026544094,302.18781883821003,299.7259021357183,583]
["2018-08-19T11:56:00.000000000","300.95000000",301.98,300.84,301.98,"145.01210000",300.086,298.9588,297.1064,66.0810400543569,56.21425230294549,55.58690838569655,39.26827627565773,0.8039602797545939,298.8463738898338,0.8899610786466496,0.817126979500896,0.07283409914575367,303.2108129544022,296.96118704559785,302.22056957753546,299.7586528750437,583]
["2018-08-19T11:57:00.000000000","301.86000000",302.63,301.71,302.32,"483.60851000",300.29200000000003,299.0502,297.14549999999997,67.87979806818464,63.62080823527864,57.49693375115364,39.87306619691485,0.8122488312006956,298.856309087129,0.9319529911617792,0.8400921818330727,0.09186080932870655,303.43547960069714,297.1485203993029,302.2385165510472,299.77659984855546,583]
["2018-08-19T11:58:00.000000000","302.25000000",302.25,301.66,301.66,"122.36259000",300.4565,299.115,297.18050000000005,61.10555733057886,67.47333301722355,62.436131185149215,40.34222510991351,0.801373914686358,298.86624428442417,0.9015825181618311,0.8523902490988244,0.049192269063006666,303.52385896171256,297.38914103828745,302.242985354239,299.78106865174726,583]
["2018-08-19T11:59:00.000000000","301.82000000",302.0,301.65,301.77,"158.19090000",300.6245,299.18120000000005,297.217,61.78998990351997,64.1065027880906,65.06688134686425,40.75817584129514,0.7691329207801912,298.87617948171936,0.876288472157114,0.8571698937104824,0.019118578446631673,303.59152190756964,297.6574780924304,302.23561757468514,299.7737008721934,583]
["2018-08-19T12:00:00.000000000","301.76000000",302.0,301.34,301.45,"152.87826000",300.7835,299.2424,297.25235,58.56151512355683,55.12256222133936,62.23413267555116,40.52690273276278,0.7613377121530366,298.88611467901455,0.8209579407043748,0.8499275031092609,-0.02896956240488613,303.56372499089514,298.00327500910487,302.21828472797756,299.7563680254858,583]
["2018-08-19T12:01:00.000000000","301.45000000",301.45,300.73,300.73,"143.42156000",300.9,299.28520000000003,297.2844,51.98058017483679,38.833124635605515,52.68739654834514,39.21809685997746,0.7583850184278176,298.89604987630975,0.7108162657404478,0.8221052556354983,-0.11128898989505054,303.4572876255903,298.34271237440964,302.1929961156263,299.7310794131345,583]
["2018-08-19T12:02:00.000000000","300.89000000",301.33,300.73,301.05,"120.30679000",301.029,299.3264,297.31715,54.431570086701086,26.313036200042077,40.089574352328974,38.00277712096252,0.7470718028258281,298.90598507360494,0.6419495259169707,0.7860741096917929,-0.14412458377482218,303.330450846748,298.72754915325197,302.1618045363822,299.69988783389044,583]
["2018-08-19T12:03:00.000000000","301.07000000",301.53,300.61,300.86,"244.94415000",301.13649999999996,299.36220000000003,297.3489,52.71122323937032,15.43209876543265,26.859419867026734,37.10004611707218,0.7594238169096945,298.91592027090013,0.5655217437086435,0.7419636364951631,-0.17644189278651956,303.18115424949957,299.09184575050034,302.1267136441574,299.66479694166566,583]
["2018-08-19T12:04:00.000000000","300.92000000",300.92,300.01,300.07,"66.73248000",301.202,299.3896,297.37485,46.176274056025484,12.594634498790919,18.11325648808854,35.222734018503346,0.7701792585590038,298.9258554681954,0.43617779190776673,0.6808064675776838,-0.24462867566991708,303.00793023120957,299.3960697687904,302.08959065087066,299.6276739483789,583]
["2018-08-19T12:05:00.000000000","300.01000000",300.62,299.59,300.61,"274.59714000",301.271,299.444,297.40304999999995,50.67754501973127,16.885840909880574,14.970858058034706,32.84280853640563,0.7887378829476485,298.9357906654906,0.37294617392234386,0.6192344088466158,-0.246288234924272,302.8630665815212,299.67893341847883,302.05208800654776,299.590171304056,583]
["2018-08-19T12:06:00.000000000","300.63000000",300.63,300.39,300.46,"105.07668000",301.326,299.4912,297.4311,49.440664136876855,21.48704298915264,16.9891727992747,30.64729966622978,0.7495423198799599,298.94572586278576,0.3071898216668387,0.5568254914106605,-0.2496356697438218,302.7129881037689,299.93901189623114,302.0155775944358,299.55366089194405,583]
["2018-08-19T12:07:00.000000000","300.53000000",300.7,300.45,300.53,"90.80606000",301.30049999999994,299.54400000000004,297.45825,50.053311366531254,31.03070175438621,23.1345285511398,28.715450583199626,0.7138607256028199,298.95566106008096,0.25775461894050977,0.49701131691663036,-0.2392566979761206,302.72580663367444,299.87519336632545,301.9811007712087,299.5191840687169,583]
["2018-08-19T12:08:00.000000000","300.60000000",300.7,300.51,300.51,"346.64475000",301.26300000000003,299.5954,297.48584999999997,49.86738441773212,29.934210526315795,27.483985089951542,26.921590720385915,0.6764421023454755,298.96559625737615,0.21449051858297707,0.44050715724989975,-0.22601663866692268,302.7294665014915,299.79653349850855,301.949337170913,299.48742046842125,583]
["2018-08-19T12:09:00.000000000","300.54000000",300.54,300.18,300.18,"385.35326000",301.1165,299.6448,297.51165,46.77968211393623,26.864035087719625,29.27631578947387,25.311900616299983,0.6538390950350854,298.97553145467134,0.15182502094012307,0.3827707299879444,-0.23094570904782136,302.3881017458296,299.84489825417035,301.9205945019081,299.45867779941636,583]
["2018-08-19T12:10:00.000000000","300.13000000",300.35,300.08,300.17,"309.68847000",301.017,299.6914,297.53675000000004,46.68534769619348,22.916666666667492,26.57163742690096,23.984802085657787,0.6264220168182963,298.98546665196653,0.10020020061097057,0.3262566241125497,-0.22605642350157912,302.25746926604296,299.77653073395703,301.89482056105527,299.4329038585635,583]
["2018-08-19T12:11:00.000000000","300.18000000",300.28,300.06,300.06,"609.72823000",300.9605,299.7382,297.5605,45.59612125501688,18.718671679199,22.83312447786203,22.787526537460923,0.5973918727598444,298.9954018492617,0.049836592653775824,0.2709726178207949,-0.22113602516701908,302.26555900249656,299.6554409975035,301.8716373826269,299.40972068013514,583]
["2018-08-19T12:12:00.000000000","300.07000000",300.17,300.06,300.16,"100.53010000",300.887,299.784,297.58495,46.81105050727618,20.133190860971165,20.58950973561254,21.67577067127812,0.5625781675627136,299.0053370465569,0.017787195050175342,0.22033553326667102,-0.20254833821649568,302.1985197291682,299.5754802708318,301.8503959032461,299.3884792007544,583]
["2018-08-19T12:13:00.000000000","300.11000000",300.49,300.06,300.33,"93.36750000",300.8385,299.8328,297.60985,48.900220390895974,24.008673135120876,20.95351189176367,20.292434471484633,0.5531082984510917,299.0152722438521,0.006035818636576096,0.17747559034065205,-0.17143977170407596,302.15706399162025,299.5199360083798,301.8302478874221,299.36833118493035,583]
["2018-08-19T12:14:00.000000000","300.37000000",300.6,300.37,300.55,"60.51450000",300.816,299.88579999999996,297.63675,51.55228491441304,34.61379418516904,26.25188606042035,19.230232819169174,0.5328862771331593,299.0252074411473,0.014309973085914862,0.14484246688970462,-0.13053249380378976,302.1381255613585,299.49387443864146,301.8102302942535,299.3483135917617,583]
["2018-08-19T12:15:00.000000000","300.56000000",300.96,300.51,300.96,"265.38838000",300.8205,299.9484,297.66455,56.1226539564611,50.26949565812628,36.29732099280539,18.92592807668474,0.5269658287665042,299.0351426384425,0.05333604881587917,0.12654118327493954,-0.07320513445906038,302.1439421030017,299.4970578969983,301.7893559715897,299.32743926909797,583]
["2018-08-19T12:16:00.000000000","300.85000000",300.98,300.59,300.81,"213.44989000",300.762,300.0072,297.691,54.111436102385085,60.99656357388441,48.62661780572657,18.679824522073947,0.5171825552831856,299.04507783573774,0.07133840388843282,0.1155006273976382,-0.04416222350920537,301.973999999999,299.550000000001,301.7667037322168,299.30478702972505,583]
["2018-08-19T12:17:00.000000000","300.88000000",301.25,300.82,301.09,"54.96525000",300.70050000000003,300.06440000000003,297.7183,57.1950921972983,74.62220014076941,61.96275312426002,18.935959112214427,0.5116695156201007,299.05501303303294,0.10696602220582463,0.11379370635927548,-0.00682768415345085,301.69541657941653,299.70558342058354,301.7415006552026,299.2795839527108,583]
["2018-08-19T12:18:00.000000000","301.15000000",301.25,301.06,301.17,"54.43646000",300.67600000000004,300.118,297.74665,58.06222085246677,82.8095888709481,72.80945086186729,19.17379837448773,0.4886931216472361,299.0649482303281,0.14004217875412905,0.1190434008382462,0.020998777915882852,301.59655200830696,299.75544799169313,301.71318995743513,299.2512732549434,583]
["2018-08-19T12:19:00.000000000","301.18000000",301.49,301.17,301.43,"125.62368000",300.659,300.17800000000005,297.77595,60.83882358211087,93.78212149296472,83.73797016822739,19.81905023727168,0.4766436129581473,299.0748834276233,0.18510136489595652,0.13225499364978827,0.052846371246168256,301.50787926114253,299.81012073885745,301.6814790011625,299.2195622986707,583]
["2018-08-19T12:20:00.000000000","301.42000000",301.49,301.14,301.3,"184.13026000",300.6515,300.2392,297.8036,58.7445631650053,92.56606846968332,89.71925961119871,20.324946187666402,0.4675976406039955,299.0848186249185,0.20792435842702162,0.14738886660523493,0.06053549182178669,301.47454981623105,299.82845018376895,301.64636384993094,299.1844471474392,583]
["2018-08-19T12:21:00.000000000","301.36000000",301.36,300.95,301.0,"241.34780000",300.665,300.2892,297.82995000000005,54.115097104476,82.75058275058262,89.69959090441021,20.20595677838674,0.4634835234179976,299.0947538222137,0.19950448887522043,0.15781199105923205,0.04169249781598838,301.5015046323828,299.8284953676172,301.6081290700625,299.14621236757074,583]
["2018-08-19T12:22:00.000000000","301.09000000",301.23,300.81,301.23,"86.97948000",300.67400000000004,300.3498,297.8577,56.918256303590866,78.08857808857825,84.46840976961471,19.6800366409263,0.4603775574595703,299.1046890195089,0.20898174790022495,0.16804594242743065,0.040935805472794295,301.5305138644517,299.8174861355484,301.5673239357693,299.10540723327756,583]
["2018-08-19T12:23:00.000000000","300.86000000",300.86,300.02,300.02,"213.34956000",300.632,300.385,297.87805000000003,42.283359871861876,49.18414918414927,70.00777000777003,19.206772810617064,0.5139220176410322,299.1146242168041,0.11750117593521736,0.157936989128988,-0.040435813193770626,301.5293204555776,299.7346795444224,301.52471853145954,299.0628018289678,583]
["2018-08-19T12:24:00.000000000","300.02000000",300.05,299.55,299.56,"128.24368000",300.6065,300.40840000000003,297.89135000000005,38.25621535634879,27.444548578569286,51.57242528376559,19.563432750941015,0.5129275878095299,299.1245594140993,0.007794161706954128,0.12790842364458122,-0.12011426193762709,301.591005459608,299.62199454039194,301.48124515719337,299.0193284547016,583]
["2018-08-19T12:25:00.000000000","299.55000000",299.59,299.32,299.59,"361.59126000",300.5555,300.4332,297.90434999999997,38.666489037183055,4.3192867436294815,26.982661502116002,20.23724492116378,0.49557561725170496,299.1344946113945,-0.07585428718078902,0.08715588147950717,-0.1630101686602962,301.6350827897842,299.4759172102158,301.4379316853124,298.97601498282063,583]
["2018-08-19T12:26:00.000000000","299.66000000",299.8,299.33,299.49,"181.39474000",300.507,300.4568,297.91385,37.76566295346262,6.930653871125867,12.898163064441535,20.323177683753993,0.4937487874480137,299.14442980868967,-0.14850359286572257,0.04002398661046122,-0.1885275794761838,301.6822974091686,299.3317025908314,301.395833930957,298.93391722846525,583]
["2018-08-19T12:27:00.000000000","299.35000000",299.5,299.25,299.36,"274.60622000",300.4485,300.48,297.91835000000003,36.57279492182285,8.395737327189055,6.548559313981458,20.534663105910703,0.4763381597731555,299.1543650059849,-0.21410058628987372,-0.010800927969605766,-0.20329965832026795,301.7254694593054,299.1715305406947,301.35597364628734,298.8940569437956,583]
["2018-08-19T12:28:00.000000000","299.41000000",299.46,299.24,299.24,"359.78783000",300.385,300.49739999999997,297.92685,35.45939997356754,4.248271889401348,6.524887695905413,20.74829946581462,0.45802829121792804,299.1643002032801,-0.2726269989579464,-0.0631661421672739,-0.2094608567906725,301.7655288841595,299.0044711158405,301.3192875119625,298.85737080947075,583]
["2018-08-19T12:29:00.000000000","299.24000000",299.51,299.23,299.51,"179.62450000",300.3515,300.51939999999996,297.93710000000004,39.89325517393694,5.766698272229061,6.136902496273145,20.7995502546497,0.4453119847023598,299.1742354005753,-0.2938357040516735,-0.10930005454415381,-0.18453564950751966,301.7819163729484,298.9210836270516,301.286590675535,298.8246739730433,583]
["2018-08-19T12:30:00.000000000","299.51000000",300.57,299.51,300.52,"193.79858000",300.369,300.56440000000003,297.95375,52.92214630535961,23.156342182890015,11.057104114840131,20.172853525515222,0.4892182715093343,299.1841705978705,-0.22653385528974468,-0.132746814693272,-0.09378704059647269,301.7986698919677,298.9393301080324,301.25855625058625,298.7966395480945,583]
["2018-08-19T12:31:00.000000000","300.50000000",300.57,300.0,300.09,"319.49505000",300.3705,300.5982,297.96565,48.13800399067401,35.84070796460034,21.587916139906465,19.590920848461778,0.49498839497295277,299.1941057951657,-0.20552489850717848,-0.1473024314560533,-0.05822246705112519,301.79893235751604,298.94206764248395,301.23571005391284,298.7737933514211,583]
["2018-08-19T12:32:00.000000000","300.04000000",300.11,299.64,299.69,"51.87707000",300.34700000000004,300.6226,297.9741,44.140574251493106,38.49557522123762,32.49754178957598,18.26665367010162,0.49320350961774384,299.2040409924609,-0.2186315574551827,-0.16156825665587918,-0.057063300799303524,301.8036962620941,298.890303737906,301.21843801827623,298.7565213157845,583]
["2018-08-19T12:33:00.000000000","299.80000000",300.34,299.69,300.15,"85.61358000",300.338,300.6514,297.98314999999997,49.34961804848453,33.03834808259447,35.79154375614414,17.48328568457198,0.5044032589307605,299.21397618975607,-0.1897136229277976,-0.16719732991026287,-0.022516293017534716,301.7972271927287,298.87877280727133,301.2070024133417,298.74508571084993,583]
["2018-08-19T12:34:00.000000000","300.14000000",300.26,299.89,300.21,"81.73523000",300.321,300.6804,297.99495,50.00451122117849,35.690445524670736,35.741456276167604,16.755872555151605,0.4948030261499922,299.22391138705126,-0.16010881812229627,-0.16577962755266956,0.0056708094303732914,301.777871991631,298.86412800836905,301.20156238249115,298.7396456799994,583]
["2018-08-19T12:35:00.000000000","300.18000000",300.5,299.93,299.94,"90.94634000",300.27000000000004,300.6946,298.00685,47.056018159687014,40.73911809104235,36.48930389943584,16.550504141975885,0.5001742385678495,299.23384658434645,-0.15662803010513926,-0.16394930806316352,0.007321277958024258,301.7050749109364,298.8349250890637,301.20219439331277,298.740277690821,583]
["2018-08-19T12:36:00.000000000","300.00000000",300.06,299.64,299.74,"92.63610000",300.2165,300.7022,298.01435000000004,44.94206731578536,37.599244409880164,38.00960267519773,15.671878063357852,0.49444750724157566,299.24378178164164,-0.16807039812471203,-0.16477352607547324,-0.003296872049238786,301.6468324788311,298.7861675211689,301.20890893160777,298.746992229116,583]
["2018-08-19T12:37:00.000000000","299.74000000",299.79,299.23,299.56,"190.20841000",300.14,300.6726,298.02265,43.0668565976198,30.471736409973932,36.27003297029881,15.098349646042184,0.49912982815289186,299.25371697893684,-0.18947885856027824,-0.16971459257243426,-0.019764265987843976,301.53858499920426,298.7414150007957,301.2216609804412,298.75974427794944,583]
["2018-08-19T12:38:00.000000000","299.52000000",300.08,299.34,299.98,"392.05134000",300.0805,300.647,298.03305,48.46968637845155,37.295119494551734,35.12203343813527,14.088693692314422,0.516334840427686,299.26365217623203,-0.17058829213726767,-0.16988933248540095,-0.0006989596518667263,301.39762527877923,298.7633747212207,301.24035329702247,298.7784365945307,583]
["2018-08-19T12:39:00.000000000","299.96000000",299.98,299.62,299.75,"162.89452000",299.9965,300.5798,298.0416,45.90082963097415,39.800995024875526,35.85595030980039,13.151156020995783,0.5051680661114236,299.2735873735273,-0.17219154303506912,-0.1703497745953346,-0.0018417684397345202,301.164494434918,298.828505565082,301.2648329909842,298.80291628849244,583]
["2018-08-19T12:40:00.000000000","299.84000000",299.98,299.51,299.51,"102.68202000",299.90700000000004,300.5268,298.0477,43.32074650914593,38.55721393034785,38.55110948325836,12.388002166032148,0.5026560613891811,299.28352257082247,-0.190630653646906,-0.17440595040564888,-0.016224703241257132,300.926648959201,298.8873510407991,301.2948831950013,298.83296649250957,583]
["2018-08-19T12:41:00.000000000","299.59000000",300.0,299.59,299.84,"213.12660000",299.849,300.4998,298.05575,47.67588931094259,35.0746268656701,37.81094527363115,11.63099209995411,0.5017520570042402,299.29345776811766,-0.17658003485394147,-0.1748407672953074,-0.0017392675586340722,300.73680403243037,298.9611959675696,301.3302125277545,298.86829582526275,583]
["2018-08-19T12:42:00.000000000","299.83000000",299.95,299.68,299.76,"105.59394000",299.77549999999997,300.4624,298.064,46.738301538655676,35.32338308457535,36.31840796019775,10.928054181453074,0.4851983386467932,299.30339296541285,-0.16994117357910454,-0.17386084855206682,0.003919674972962278,300.3973834295909,299.15361657040904,301.3704454736492,298.9085287711575,583]
["2018-08-19T12:43:00.000000000","299.69000000",300.15,299.69,300.02,"130.67103000",299.7755,300.4368,298.07155,50.16824793878094,48.00995024875446,39.46932006633329,10.537202339772767,0.4833984573148779,299.31332816270805,-0.14206239424885325,-0.16750115769142412,0.025438763442570872,300.39738342959095,299.1536165704091,301.41511671398507,298.9532000114933,583]
["2018-08-19T12:44:00.000000000","300.06000000",300.2,300.01,300.07,"62.49372000",299.801,300.4182,298.08065,50.82410013524046,53.731343283580884,45.68822553897022,10.30126112761377,0.46244142464952936,299.32326336000324,-0.11461249711834398,-0.1569234255768081,0.042310928458464125,300.4272555388974,299.1747444611026,301.46367188464905,299.0017551821573,583]
["2018-08-19T12:45:00.000000000","300.14000000",300.18,299.89,299.99,"58.35421000",299.821,300.4006,298.08935,49.69707065367155,60.49477024327111,54.07868792520214,9.727145085462748,0.4501241800317073,299.33319855729843,-0.09818180851618763,-0.14517510216468404,0.046993293648496415,300.4445671575698,299.19743284243026,301.5154763107004,299.0535596082087,583]
["2018-08-19T12:46:00.000000000","300.06000000",300.27,300.06,300.22,"93.73421000",299.85749999999996,300.3654,298.10044999999997,52.92885848666663,66.82728091824386,60.35113148169861,9.445961604957304,0.4379724528865834,299.3431337545936,-0.06584230253423584,-0.1293085422385944,0.06346623970435855,300.4847439716726,299.23025602832735,301.5698321245327,299.10791542204095,583]
["2018-08-19T12:47:00.000000000","300.31000000",300.31,300.03,300.12,"78.68552000",299.89549999999997,300.3214,298.1114,51.383151569410025,69.2913385826778,65.53779658139759,9.299117138015438,0.42668870625182953,299.3530689518888,-0.04773195109498829,-0.11299322400987317,0.06526127291488489,300.4887444690004,299.30225553099956,301.62600297646645,299.1640862739747,583]
["2018-08-19T12:48:00.000000000","300.11000000",300.48,300.03,300.47,"59.91792000",299.957,300.2976,298.12525,56.20398320335115,81.88976377952885,72.66946109348349,9.639749678253317,0.4283537986624164,299.363004149184,-0.005078747533275418,-0.09141032871455364,0.08633158118127822,300.5199245064833,299.3940754935167,301.68324445597347,299.2213277534817,583]
["2018-08-19T12:49:00.000000000","300.48000000",300.49,300.34,300.42,"42.97742000",300.0025,300.2706,298.1396,55.35945604688708,87.38699329250596,79.52269855157085,9.983961452917116,0.40847138447224624,299.3729393464792,0.02440827802115564,-0.0682466073674118,0.09265488538856743,300.5606352882585,299.4443647117415,301.74083749654204,299.2789207940503,583]
["2018-08-19T12:50:00.000000000","300.46000000",300.95,300.36,300.85,"485.25526000",300.01899999999995,300.2586,298.1564,60.812921269839165,95.42276207722246,88.23317304975244,11.426892655430205,0.42143771415279824,299.3828745437744,0.08153448575734501,-0.038290388742460435,0.11982487449980544,300.6518633343774,299.3861366656225,301.7981215380101,299.33620483551834,583]
["2018-08-19T12:51:00.000000000","300.93000000",301.66,300.86,301.65,"398.10952000",300.09700000000004,300.277,298.1774,68.51849201399239,96.06648549110469,92.95874695361103,13.93397078823653,0.44919216314188426,299.39280974106964,0.18917998200925012,0.007203685407881681,0.18197629660136844,301.0494725717832,299.14452742821686,301.8545241205034,299.39260741801166,583]
["2018-08-19T12:52:00.000000000","301.61000000",302.0,301.1,301.13,"180.26279000",300.169,300.2786,298.19685,60.22836748675158,86.27175099757483,92.58699952196731,16.6733652193205,0.4813927229174624,299.40274493836483,0.22988024281045227,0.051738996888395804,0.17814124592205646,301.2018388063967,299.13616119360324,301.9095838874717,299.44766718497993,583]
["2018-08-19T12:53:00.000000000","301.34000000",301.71,300.89,300.89,"137.95629000",300.206,300.2792,298.21485,56.81184166519096,73.3502977426941,85.22951141045787,18.48989791262887,0.505578956994786,299.41268013566,0.24000289451726076,0.0893917764141688,0.15061111810309197,301.28543318459225,299.1265668154078,301.9629646377109,299.50104793521916,583]
["2018-08-19T12:54:00.000000000","300.90000000",301.09,300.64,300.68,"60.26538000",300.22950000000003,300.2914,298.22965,53.92913906794925,55.236714492826216,71.61958774436503,19.37538625088666,0.5016090314951577,299.4226153329552,0.22844653452096964,0.11720272803552897,0.11124380648544066,301.3285445850824,299.13045541491766,302.0144590038681,299.5525423013764,583]
["2018-08-19T12:55:00.000000000","300.68000000",300.75,300.39,300.75,"45.63582000",300.27,300.2942,298.2446,54.75329867010858,48.92353072326518,59.17018098626183,19.46509335690977,0.49149410067407595,299.4325505302504,0.22237307259200634,0.13823679694682445,0.08413627564518189,301.38299595686544,299.1570040431345,302.06398143526036,299.6020647327686,583]
["2018-08-19T12:56:00.000000000","300.57000000",301.27,300.54,301.17,"116.29826000",300.3415,300.3084,298.26225,59.44146671027444,51.80605649735759,51.98876723781632,20.394842729088502,0.5085302363402107,299.4424857275456,0.24858476968364585,0.16030639149418874,0.08827837818945711,301.4922089119315,299.19079108806847,302.11155129858133,299.6496345960896,583]
["2018-08-19T12:57:00.000000000","301.16000000",301.35,300.85,300.91,"53.76316000",300.409,300.316,298.2793,55.60080490300797,52.84372865064224,51.19110529042166,21.37460287256984,0.5079209337444813,299.4524209248408,0.2455473839897877,0.17735458999330855,0.06819279399647915,301.52631642787463,299.29168357212535,302.1572679534349,299.69535125094313,583]
["2018-08-19T12:58:00.000000000","300.96000000",301.03,300.82,300.89,"48.38343000",300.4545,300.32359999999994,298.29535,55.304785218964234,53.26795374188805,52.63924629662929,22.191893451649953,0.4866408670484455,299.462356122136,0.23877396347194235,0.18963846468903534,0.04913549878290702,301.5723456959699,299.3366543040301,302.20128049641534,299.7393637939236,583]
["2018-08-19T12:59:00.000000000","300.89000000",301.0,300.77,300.95,"35.31141000",300.5145,300.339,298.3121,56.06057295375611,47.4783682568709,51.19668354980039,22.78920742712989,0.4683093765449864,299.4722913194312,0.23553240650244334,0.19881725305171694,0.0367151534507264,301.6030857798071,299.4259142201929,302.2437554087739,299.78183870628214,583]
["2018-08-19T13:00:00.000000000","300.97000000",301.13,300.89,301.06,"79.89596000",300.592,300.3568,298.32855,57.480142676240554,48.792712167504895,49.84634472208794,23.56967171929382,0.45200156393463087,299.48222651672637,0.23908352390236587,0.20687050722184674,0.032213016680519124,301.6013086742905,299.58269132570945,302.2848455339758,299.82292883148403,583]
["2018-08-19T13:01:00.000000000","301.31000000",301.48,301.14,301.33,"77.37318000",300.66650000000004,300.38219999999995,298.347,60.82563520145339,54.99153976311357,50.42087339582978,24.846447382743424,0.44971573793930125,299.49216171402156,0.26067960136498414,0.21763232605047422,0.043047275314509914,301.66265811997795,299.67034188002214,302.32466363739627,299.8627469349045,583]
["2018-08-19T13:02:00.000000000","301.32000000",301.33,300.76,300.76,"814.46559000",300.7165,300.39419999999996,298.36100000000005,51.596080432454514,47.858438831468355,50.54756358736227,24.819877859884485,0.4583074709436364,299.50209691131676,0.22915881189703668,0.21993762321978672,0.00922118867724997,301.6218899712266,299.8111100287734,302.3632632859494,299.90134658345767,583]
["2018-08-19T13:03:00.000000000","300.83000000",301.09,300.77,300.93,"49.35077000",300.762,300.4062,298.37545,53.84548236482132,42.01571669866296,48.28856509774829,24.7952061600869,0.44914265159051836,299.512032108612,0.21541279380227252,0.21903265733628388,-0.003619863534011364,301.6126138959584,299.9113861040416,302.4006289923606,299.9387122898689,583]
["2018-08-19T13:04:00.000000000","300.94000000",301.09,300.91,300.99,"44.65391000",300.808,300.415,298.39119999999997,54.64657662454604,32.4414610418653,40.77187219066553,24.772296724560572,0.42991817647690633,299.5219673059072,0.20697459963906795,0.21662104579684072,-0.00964644615777277,301.60153890893736,300.0144610910626,302.4366765884015,299.97475988590975,583]
["2018-08-19T13:05:00.000000000","301.12000000",301.3,300.8,301.1,"64.69317000",300.86350000000004,300.4178,298.40855,56.14927661474911,38.70751906276923,37.72156560109916,25.1635959511847,0.4349240210142702,299.5319025032024,0.20677972273472278,0.21465278118441714,-0.007873058449694353,301.57103869151973,300.15596130848036,302.4712637338295,300.00934703133777,583]
["2018-08-19T13:06:00.000000000","300.98000000",301.5,300.76,301.15,"535.67845000",300.90999999999997,300.4246,298.4264,56.84914062563913,46.3140724010298,39.154350835221436,25.889311228878398,0.45671516237039445,299.5418377004976,0.20825918131123444,0.2133740612097806,-0.005114879898546171,301.5623495995226,300.25765040047736,302.5042094492253,300.04229274673355,583]
["2018-08-19T13:07:00.000000000","301.28000000",301.51,301.16,301.45,"74.08646000",300.9765,300.4318,298.44615,60.883148354417,65.43933120020121,50.153640888000076,26.581211957005834,0.4498069364867958,299.5517728977928,0.2309766012066916,0.21689456920916284,0.014082031997528777,301.5607696295351,300.39223037046486,302.5353206896951,300.07340398720333,583]
["2018-08-19T13:08:00.000000000","301.29000000",301.67,301.28,301.61,"36.20564000",301.0335,300.44059999999996,298.46825,62.87648119800247,82.51037157287136,64.75459172470079,27.513533967392718,0.44553501245202776,299.56170809508797,0.2589064703417989,0.22529694943569006,0.03360952090610886,301.6312716955469,300.4357283044531,302.56442334005317,300.1025066375614,583]
["2018-08-19T13:09:00.000000000","301.63000000",302.1,301.61,302.09,"132.60041000",301.117,300.4538,298.49375,68.12432871189718,96.43811050060941,81.46260442456067,29.04409958252864,0.4487110829911693,299.57164329238316,0.31612894364889144,0.24346334827833033,0.07266559537056111,301.80794428139814,300.4260557186019,302.5913946669296,300.12947796443785,583]
["2018-08-19T13:10:00.000000000","301.93000000",302.19,301.73,301.79,"119.72241000",301.16400000000004,300.4636,298.518,62.2056270982665,88.899815462315,89.28276584526526,30.587832120692536,0.4495174342060843,299.58157848967835,0.3334271327795477,0.2614561051785738,0.0719710276009739,301.9021707119608,300.42582928803927,302.61619422807433,300.1542775255826,583]
["2018-08-19T13:11:00.000000000","301.73000000",302.0,301.7,301.9,"34.14473000",301.1765,300.4816,298.5441,63.45922450190607,83.70240870240782,89.68011155511074,31.893097784402386,0.43883761747707906,299.59151368697354,0.3519550344313984,0.27955589102913875,0.07239914340225967,301.9545559105852,300.39844408941474,302.63889049427274,300.176973791781,583]
["2018-08-19T13:12:00.000000000","301.85000000",301.85,301.19,301.37,"423.52505000",301.1885,300.48440000000005,298.56755,54.141148062834915,64.8018648018652,79.134696322196,31.201277524532692,0.45820635908585766,299.60144888426873,0.32018111083175427,0.28768093498966185,0.032500175842092416,301.97070905133893,300.406290948661,302.65968093119614,300.1977642287044,583]
["2018-08-19T13:13:00.000000000","301.49000000",301.54,301.4,301.4,"102.56417000",301.21400000000006,300.512,298.5921,54.54797974673209,55.71095571095514,68.07174307174272,30.558872997510832,0.4376201905797261,299.6113840815639,0.29403138595080236,0.28895102518189,0.005080360768912384,301.9888393381835,300.43916066181663,302.67890393916196,300.2169872366702,583]
["2018-08-19T13:14:00.000000000","301.39000000",301.59,301.16,301.42,"59.50482000",301.25100000000003,300.54920000000004,298.61625,54.835640668996476,44.522144522144906,55.01165501165508,29.185271524719983,0.4370758912525992,299.6213192788591,0.2717883663324301,0.285518493411998,-0.013730127079567889,301.9901589815436,300.5118410184565,302.69704176866077,300.235125066169,583]
["2018-08-19T13:15:00.000000000","301.40000000",301.52,301.39,301.46,"38.38538000",301.2865,300.5866,298.64205,55.44301737094452,46.6200466200464,48.95104895104881,27.909784442842767,0.4151418990202703,299.63125447615437,0.25445507898086817,0.279305810525772,-0.02485073154490386,301.9935014144232,300.5794985855768,302.7147142316006,300.2527975291089,583]
["2018-08-19T13:16:00.000000000","301.49000000",301.7,301.43,301.52,"42.99520000",301.304,300.6272,298.6689,56.390389118322545,49.4172494172493,46.85314685314686,27.180594569627832,0.4047746205188211,299.64118967344956,0.24276141989940925,0.2719969324004995,-0.029235512501090244,302.0159101066822,300.59208989331773,302.7326636407832,300.27074693829144,583]
["2018-08-19T13:17:00.000000000","301.57000000",301.7,301.37,301.55,"89.52779000",301.336,300.671,298.69645,56.884014700427734,52.447552447552205,49.4949494949493,26.292047718429462,0.399433576196047,299.65112487074475,0.23322637167433413,0.2642428202552664,-0.031016448580932277,302.0315400779224,300.64045992207764,302.7517318861034,300.28981518361167,583]
["2018-08-19T13:18:00.000000000","301.60000000",301.81,301.5,301.5,"124.13203000",301.3665,300.7162,298.7262,55.75134258075738,53.37995337995361,51.748251748251704,25.755060088914885,0.39304546361061526,299.66106006803994,0.21910943791760928,0.255216143787735,-0.03610670587012571,302.03407097000706,300.6989290299929,302.7728308774372,300.3109141749454,583]
["2018-08-19T13:19:00.000000000","301.50000000",301.51,301.36,301.36,"260.79243000",301.387,300.7532,298.75795,52.59351178359497,49.65034965035064,51.82595182595215,24.73983609723592,0.37568507335271256,299.67099526533514,0.19438409736278572,0.24304973450274514,-0.04866563713995942,302.02675307736354,300.74724692263646,302.79690776153814,300.3349910590464,583]
["2018-08-19T13:20:00.000000000","301.34000000",301.51,300.95,301.51,"87.38295000",301.40950000000004,300.77299999999997,298.79,55.501714718118166,46.289194676292,49.77316590219875,23.43183346230043,0.38885042525609037,299.68093046263033,0.18476300037690407,0.23139238767757694,-0.04662938730067287,302.0331176713309,300.7858823286692,302.8249063866639,300.36298968417213,583]
["2018-08-19T13:21:00.000000000","301.29000000",301.51,301.24,301.34,"28.88718000",301.40999999999997,300.798,298.8232,51.635568855604575,39.52364839461612,45.15439757375291,22.217259587003184,0.38036110916636834,299.6908656599255,0.16155828905885983,0.21742556795383355,-0.055867278894973726,302.03337789501717,300.78662210498277,302.85772649092,300.39580978842827,583]
["2018-08-19T13:22:00.000000000","301.34000000",301.51,301.34,301.5,"38.00057000",301.447,300.8342,298.85184999999996,54.82508581143525,40.322580645161004,42.0451412386897,21.089440988512887,0.365335315654486,299.7008008572207,0.1543003723389802,0.2048005288308629,-0.05050015649188269,301.9949452527361,300.8990547472639,302.8961820783755,300.43426537588374,583]
["2018-08-19T13:23:00.000000000","301.49000000",301.5,301.35,301.48,"53.67882000",301.4745,300.8608,298.88095,54.342655723126676,39.51612903225852,39.78745269067854,20.042180861343326,0.3499542216791639,299.7107360545159,0.1452601199533774,0.1928924470553658,-0.04763232710198839,301.968442304319,300.98055769568094,302.94096046344623,300.4790437609545,583]
["2018-08-19T13:24:00.000000000","301.43000000",301.49,301.22,301.25,"36.91802000",301.4875,300.8816,298.9077,49.002478871625335,38.556067588326805,39.46492575524877,19.499421326358256,0.3442432058449366,299.7206712518111,0.118174336802781,0.17794882500484885,-0.05977448820206785,301.9418511857539,301.03314881424615,302.9925835354584,300.53066683296663,583]
["2018-08-19T13:25:00.000000000","301.30000000",301.48,301.25,301.3,"32.78313000",301.4975,300.9088,298.93515,50.14934442060646,36.73408431473079,38.268760311772034,18.99543032958641,0.3360829768560139,299.7306064491063,0.09959516952750391,0.16227809390937986,-0.06268292438187595,301.92532589916453,301.06967410083547,303.05137292633026,300.5894562238385,583]
["2018-08-19T13:26:00.000000000","301.49000000",301.55,301.4,301.49,"35.36477000",301.5145,300.9438,298.9618,54.35049097049822,43.417005044913104,39.56905231599023,18.217426972899617,0.3299341927948701,299.74054164640154,0.09906054935999009,0.1496345849995019,-0.05057403563951182,301.9116636942067,301.1173363057933,303.117420935299,300.65550423280723,583]
["2018-08-19T13:27:00.000000000","301.49000000",301.49,301.42,301.49,"81.83198000",301.5165,300.98240000000004,298.98965,54.350490970498214,54.823428079243314,44.991505812962394,17.494995284547592,0.3113674647380931,299.75047684369673,0.0975127922559409,0.1392102264507897,-0.04169743419484881,301.9127461356227,301.12025386437733,303.19056923248365,300.7286525299919,583]
["2018-08-19T13:28:00.000000000","301.45000000",301.58,301.42,301.5,"91.68323000",301.51099999999997,301.0128,299.0179,54.584116602576124,63.17829457364445,53.806242565933616,16.403929524967626,0.3005555029710842,299.7604120409919,0.0959866259522073,0.13056550635107322,-0.03457888039886592,301.9049492353031,301.11705076469684,303.2703974660876,300.80848076359587,583]
["2018-08-19T13:29:00.000000000","301.53000000",301.88,301.49,301.77,"99.56016000",301.495,301.0532,299.04735,60.46702780281016,71.63874301908822,63.21348855732532,16.26695428463791,0.3069443956160058,299.7703472382871,0.11523550846686703,0.127499506774232,-0.012263998307364965,301.81208043143016,301.17791956856985,303.35622386362417,300.8943071611324,583]
["2018-08-19T13:30:00.000000000","301.75000000",302.16,301.72,302.13,"91.36767000",301.512,301.10560000000004,299.07825,66.66691101163319,83.21539751328903,72.6774783686739,17.001589253960894,0.31644836735771953,299.7802824355823,0.15772126532635866,0.13354385848465733,0.024177406841701332,301.915266661151,301.108733338849,303.4471196732304,300.98520297073867,583]
["2018-08-19T13:31:00.000000000","302.07000000",302.5,302.01,302.24,"97.61319000",301.529,301.1536,299.10985,68.30267814876572,89.6395035397958,81.49788135739101,18.500957177865832,0.3288449125464545,299.7902176328775,0.19798536240625708,0.1464321592689773,0.05155320313727979,302.01619195395233,301.04180804604766,303.54193877745973,301.080022074968,583]
["2018-08-19T13:32:00.000000000","302.26000000",303.0,302.2,302.35,"266.85165000",301.57800000000003,301.2054,299.14625,69.8937412026106,83.01305017848887,85.28931707719123,20.76964336369402,0.36249884736456567,299.8001528301727,0.2360499927406181,0.16435572596330547,0.07169426677731264,302.1759163821103,300.98008361788976,303.6393629964662,301.17744629397447,583]
["2018-08-19T13:33:00.000000000","302.39000000",302.43,302.3,302.32,"90.30417000",301.62399999999997,301.2514,299.18025,68.87828683702085,72.78258589037567,81.81171320288678,22.876280536248764,0.34589178683852495,299.8100880274679,0.26078951801406447,0.18364248437345726,0.07714703364060721,302.29691604230817,300.95108395769176,303.7379624874306,301.27604578493884,583]
["2018-08-19T13:34:00.000000000","302.41000000",302.53,302.36,302.39,"75.60064000",301.6725,301.2978,299.21209999999996,69.97444844207394,66.9507627660546,74.2487996116397,24.988349007131035,0.3361852306357717,299.8200232247631,0.2827844222252338,0.20347087194381258,0.07931355028142123,302.4157597123453,300.92924028765475,303.83626929869735,301.3743525962056,583]
["2018-08-19T13:35:00.000000000","302.44000000",302.51,302.15,302.19,"72.35812000",301.709,301.3418,299.2399,63.132486928426545,62.351329131268095,67.3615592625661,25.96644805745009,0.33788628559036044,299.82995842205827,0.28083986658191407,0.2189446708714329,0.06189519571048116,302.47817878285576,300.93982121714424,303.9328606588226,301.47094395633087,583]
["2018-08-19T13:36:00.000000000","302.41000000",302.97,302.16,302.9,"200.97069000",301.77799999999996,301.3954,299.2724,73.16409279757218,71.53558052434342,66.94589080722203,27.643718782376666,0.37160869376247774,299.83989361935346,0.3327540766438801,0.2417065520259224,0.09104752461795773,302.6994900976111,300.85650990238884,304.0264471281545,301.5645304256627,583]
["2018-08-19T13:37:00.000000000","302.90000000",303.11,302.6,303.04,"154.95622000",301.8525,301.4538,299.3056,74.6299839712383,81.72423359689218,71.87038108416789,29.397677570628346,0.38149378706515724,299.84982881664865,0.380803624964301,0.2695259666135981,0.11127765835070286,302.9178989862935,300.78710101370655,304.1159595019982,301.65404279950644,583]
["2018-08-19T13:38:00.000000000","302.98000000",304.01,302.81,304.0,"269.25946000",301.9775,301.5244,299.34345,81.92219258907797,96.77199997587535,83.3439380323703,31.960672026508867,0.4399585165605024,299.8597640139439,0.4906908366117477,0.31375894061322807,0.17693189599851966,303.38109360214946,300.5739063978506,304.2006275278398,301.73871082534805,583]
["2018-08-19T13:39:00.000000000","304.00000000",304.2,303.5,303.96,"121.49087000",302.10749999999996,301.5952,299.38115,80.87904016109651,95.7875162947628,91.4279166225101,34.48584941544867,0.4585329082347514,299.8696992112391,0.5680020042943283,0.36460755334944817,0.20339445094488018,303.72375338359876,300.49124661640116,304.2800432629321,301.81812656044036,583]
["2018-08-19T13:40:00.000000000","303.64000000",304.83,303.64,304.81,"1344.95459000",302.2725,301.67440000000005,299.4235,85.19362157731229,96.82658077468756,96.46203234844188,37.234497897281365,0.5107805576465547,299.8796344085343,0.6899067424582199,0.42966739117120256,0.26023935128701736,304.24548631520696,300.299513684793,304.3542023804345,301.89228567794277,583]
["2018-08-19T13:41:00.000000000","304.81000000",304.88,303.79,303.94,"314.38182000",302.4025,301.7202,299.4645,68.2246567698115,87.89147703561285,93.50185803502104,39.81494458343114,0.5521533749575133,299.8895696058295,0.7081522581996751,0.48536436457689713,0.22278789362277795,304.45366430351,300.35133569648997,304.4235179816304,301.9616012791387,583]
["2018-08-19T13:42:00.000000000","303.81000000",303.99,303.77,303.98,"50.01214000",302.5265,301.7772,299.50655,68.53497109572673,81.89906237063208,88.87237339364417,42.13384889023206,0.5284281338891215,299.89950480312467,0.7175679499264334,0.5318050816468044,0.18576286827962896,304.6432359306237,300.4097640693763,304.4888034411307,302.02688673863895,583]
["2018-08-19T13:43:00.000000000","303.97000000",303.98,303.13,303.3,"251.78880000",302.6175,301.8254,299.54505,58.14006251229502,65.42789912527512,78.40614617717334,42.11026917432069,0.551397552897043,299.90944000041986,0.6625224895992687,0.5579485632372974,0.10457392636197138,304.7027038269659,300.5322961730341,304.5512233524124,302.0893066499207,583]
["2018-08-19T13:44:00.000000000","303.16000000",303.73,303.04,303.34,"242.26177000",302.72200000000004,301.8786,299.5849,58.53843550478408,56.59759694942081,67.97485281510933,41.82410390060152,0.5612977276901111,299.91937519771506,0.6150364737919745,0.5693661453482328,0.04567032844374164,304.73067717664964,300.71332282335044,304.61221451306346,302.1502978105717,583]
["2018-08-19T13:45:00.000000000","303.38000000",303.8,303.31,303.61,"47.65497000",302.8375,301.93580000000003,299.6262,61.22115137884816,49.94043896482933,57.32197834650841,41.65293176827406,0.5562050328551038,299.92931039501025,0.5923618292273432,0.573965282124055,0.018396547103288197,304.77004107330026,300.9049589266997,304.67338178934835,302.2114650868566,583]
["2018-08-19T13:46:00.000000000","303.70000000",303.78,303.61,303.63,"82.03092000",302.9445,301.985,299.66650000000004,61.42028241453218,51.34459036898084,52.62754209441032,41.493986216827125,0.5286189590797363,299.93924559230544,0.5694416737510437,0.5730605604494527,-0.0036188866984090406,304.80228873933294,301.0867112606671,304.7363762995675,302.27445959707575,583]
["2018-08-19T13:47:00.000000000","303.74000000",303.74,303.26,303.4,"140.17926000",303.03999999999996,302.0348,299.7054,57.74778183500658,51.1599511599515,50.81499349792055,40.24757242874104,0.5251461762883279,299.94918078960063,0.5266473448308489,0.563777917325732,-0.03713057249488316,304.78163141909874,301.2983685809012,304.802765346015,302.34084864352326,583]
["2018-08-19T13:48:00.000000000","303.26000000",303.38,302.19,302.22,"371.04246000",303.07599999999996,302.0614,299.73865,43.407599136652024,34.1880341880348,45.5641919056557,38.01621220366375,0.5740643065534459,299.9591159868958,0.392986291177408,0.5296195920960672,-0.13663330091865922,304.71559019269813,301.4364098073018,304.8739046599771,302.41198795748534,583]
["2018-08-19T13:49:00.000000000","302.15000000",302.24,301.68,301.97,"137.48645000",303.086,302.0818,299.77055,41.08007958235933,19.138049450550188,34.82867826617882,36.72622376862429,0.5730597132281999,299.969051184191,0.2638445962502942,0.4764645929269126,-0.2126199966766184,304.69577513957444,301.4762248604256,304.95082365482483,302.4889069523331,583]
["2018-08-19T13:50:00.000000000","302.00000000",302.61,302.0,302.5,"104.97031000",303.10450000000003,302.11060000000003,299.80435,47.50629583582566,12.417200854701653,21.91442816442887,34.79213509205675,0.5778411622833275,299.97898638148627,0.2019376318914965,0.4215592007198294,-0.2196215688283329,304.6779989672675,301.53100103273255,305.0341334787943,302.5722167763025,583]
["2018-08-19T13:51:00.000000000","302.52000000",303.16,302.52,302.97,"149.06105000",303.14099999999996,302.1434,299.8391,52.45823352041102,25.000000000000455,18.851750101750756,32.56482610535027,0.583709650691663,299.98892157878146,0.18862661842638317,0.37497268426114017,-0.186346065834757,304.6657019380822,301.61629806191775,305.1239658123643,302.66204910987256,583]
["2018-08-19T13:52:00.000000000","302.98000000",303.36,302.92,303.31,"87.24969000",303.18899999999996,302.19440000000003,299.8735,55.71293103609799,38.95833333333358,25.458511396011886,30.807898975094677,0.5734446756422583,299.99885677607665,0.2031706777522686,0.34061228295936585,-0.13744160520709725,304.67091632691984,301.7070836730801,305.21994776190604,302.7580310594143,583]
["2018-08-19T13:53:00.000000000","303.31000000",304.4,303.31,304.2,"718.44890000",303.283,302.2598,299.913,62.87719909491607,56.666666666666856,40.20833333333362,30.504597354517315,0.6103414845249524,300.00879197337184,0.283247411665684,0.3291393087006295,-0.045891897034945506,304.7709932795518,301.7950067204482,305.3212151342299,302.8592984317381,583]
["2018-08-19T13:54:00.000000000","304.02000000",304.6,303.86,303.98,"681.34872000",303.3625,302.3196,299.95095,60.28125960715294,67.18750000000013,54.27083333333351,30.43363054612974,0.619602807058885,300.01872717066703,0.32520784522557733,0.3283530160056191,-0.003145170780041784,304.82075752183596,301.90424247816406,305.4264631461546,302.96454644366287,583]
["2018-08-19T13:55:00.000000000","304.00000000",304.35,303.92,304.02,"230.91499000",303.454,302.378,299.98795,60.59976892352725,76.92066210045631,66.92494292237443,30.367732795484137,0.6060597494118224,300.0286623679622,0.35756763966452354,0.3341959407374,0.02337169892712354,304.8340492744793,302.0739507255207,305.5340305368662,303.0721138343745,583]
["2018-08-19T13:56:00.000000000","304.02000000",304.7,304.02,304.58,"282.48071000",303.538,302.4466,300.0279,64.84958249955697,82.6794921225314,75.59588474099594,30.686012708450225,0.611341195882407,300.0385975652574,0.42351827474163883,0.3520604075382478,0.07145786720339103,304.97622946708464,302.0997705329154,305.64201037818805,303.1800936756963,583]
["2018-08-19T13:57:00.000000000","304.45000000",305.47,304.45,305.01,"325.21917000",303.63649999999996,302.51779999999997,300.07039999999995,67.72805060970843,88.00875773378861,82.5363039855921,31.686903463196018,0.6405311104622378,300.0485327625526,0.504664575445986,0.38258124111979547,0.1220833343261905,305.1900285642659,302.082971435734,305.74837882532063,303.2864621228289,583]
["2018-08-19T13:58:00.000000000","305.25000000",305.94,305.25,305.71,"226.27272000",303.722,302.5998,300.11485,71.77949582668359,92.83007528904432,87.83944171512144,32.974075621571465,0.6612074597149356,300.0584679598478,0.618330029553988,0.429730998806634,0.18859903074735396,305.51578482544306,301.9282151745569,305.851131749231,303.38921504673925,583]
["2018-08-19T13:59:00.000000000","305.70000000",305.75,305.04,305.04,"816.41637000",303.77599999999995,302.6588,300.15524999999997,63.55522375317592,87.11232507917605,89.31705270066965,33.72273245327542,0.6646926411638673,300.068403157143,0.6468903707548179,0.4731628731962708,0.1737274975585471,305.6580456955105,301.8939543044894,305.9484186977675,303.4865019952758,583]
["2018-08-19T14:00:00.000000000","305.06000000",305.3,304.79,305.28,"449.66061000",303.79949999999997,302.72860000000003,300.19815,65.09788283425827,85.99374021909216,88.64538019577083,33.89717319560312,0.653643166795019,300.0783383544382,0.6810400355616366,0.514738305669344,0.16630172989229264,305.7433258666839,301.85567413331603,306.0386639369495,303.57674723445774,583]
["2018-08-19T14:01:00.000000000","305.27000000",305.73,305.1,305.55,"297.37360000",303.88,302.8016,300.24240000000003,66.80044933282385,84.74178403755876,85.94928311194231,34.45144376554232,0.651954369166803,300.0882735517334,0.7215727924836983,0.5561052030322149,0.16546758945148343,305.9684060907758,301.7915939092242,306.12066536816616,303.6587486656744,583]
["2018-08-19T14:02:00.000000000","305.39000000",306.13,305.39,306.08,"360.14570000",303.985,302.8958,300.28965,69.9039937716506,91.40950572347928,87.3816766600434,35.296803213306795,0.6582433427977463,300.09820874902863,0.7873853764826322,0.6023612377222984,0.18502413876033375,306.2835517179278,301.6864482820722,306.19366380799755,303.7317471055058,583]
["2018-08-19T14:03:00.000000000","306.09000000",306.37,305.46,305.59,"494.88219000",304.0995,302.9796,300.33375,63.95172015610903,90.62416822173346,88.92515266092381,36.268900951292494,0.6762259611693376,300.1081439463238,0.79088657048203,0.6400663042742447,0.15082026620778533,306.476948001532,301.722051998468,306.25737733860643,303.7954606361147,583]
["2018-08-19T14:04:00.000000000","305.57000000",305.66,305.1,305.51,"383.28297000",304.20799999999997,303.0614,300.37815,63.00840251294633,86.2299239683341,89.42119930451561,36.39479230947043,0.6679241068000994,300.118079143619,0.7782349524418919,0.6677000339077742,0.11053491853411768,306.6344591486336,301.78154085136634,306.3119980537961,303.85008135130437,583]
["2018-08-19T14:05:00.000000000","305.63000000",306.22,305.51,306.16,"138.38598000",304.3355,303.1554,300.42539999999997,67.23700943631103,84.575470296294,87.14318749545384,36.994190757505,0.670929527742952,300.1280143409142,0.81130579355073,0.6964211858363654,0.1148846077143646,306.8876008992568,301.7833991007432,306.358151386696,303.8962346842043,583]
["2018-08-19T14:06:00.000000000","306.23000000",306.53,306.1,306.1,"202.66800000",304.459,303.247,300.4717,66.48153831630371,86.07378129117319,85.62639185193376,37.791425192152076,0.653720275761309,300.1379495382094,0.8231840218433604,0.7217737530377645,0.1014102688055959,307.1000899265241,301.8179100734759,306.3968211367378,303.93490443424605,583]
["2018-08-19T14:07:00.000000000","306.29000000",306.29,306.0,306.12,"130.89856000",304.595,303.3384,300.5179,66.61618907933934,88.4010669892458,86.35010619223766,38.31204434682871,0.6277402560640741,300.1478847355046,0.8247047531627345,0.7423599530627585,0.08234480009997602,307.2836539383094,301.90634606169067,306.4292461209241,303.96732941843237,583]
["2018-08-19T14:08:00.000000000","306.12000000",306.12,305.35,305.36,"117.95085000",304.752,303.41560000000004,300.56025,57.210906482121736,75.48752376086007,83.32079068042636,37.48074246524386,0.6379016663452104,300.1578199327998,0.7558710839324476,0.7450621792366964,0.010808904695751242,307.2256984456449,302.2783015543551,306.4567968433693,303.99488014087757,583]
["2018-08-19T14:09:00.000000000","305.41000000",305.41,304.51,304.61,"228.97880000",304.88399999999996,303.48060000000004,300.59864999999996,49.7466245113617,54.44086154842616,72.77648409951067,35.35097181665924,0.6566229758919836,300.167755130095,0.6334985956872288,0.7227494625268029,-0.08925086683957417,307.0066436347125,302.76135636528744,306.48084248631324,304.0189257838215,583]
["2018-08-19T14:10:00.000000000","304.63000000",305.1,304.5,304.63,"133.61817000",304.9905,303.543,300.63795000000005,49.93421191839917,29.110745347523245,53.01304355226983,33.35856020747466,0.6525784776139865,300.17769032739017,0.5319987989631159,0.6845993298140656,-0.1526005308509497,306.81709765684326,303.16390234315674,306.50261966625965,304.0407029637679,583]
["2018-08-19T14:11:00.000000000","304.51000000",304.63,303.9,304.06,"285.59821000",305.045,303.5974,300.67355,44.80135525019063,12.74782414652683,32.099810347492074,31.29039378930006,0.6581085863558459,300.18762552468536,0.40094341635636965,0.6278681471225264,-0.2269247307661567,306.682455342898,303.40754465710205,306.52311460012567,304.0611978976339,583]
["2018-08-19T14:12:00.000000000","303.89000000",304.9,303.83,304.74,"171.46644000",305.1165,303.6622,300.71405,51.24064057126299,16.147066682555458,19.335212058868503,29.11944467806046,0.6875294016161422,300.19756072198055,0.34794055629288323,0.5718826289565978,-0.22394207266371458,306.5578087802358,303.67519121976414,306.54296948462013,304.0810527821284,583]
["2018-08-19T14:13:00.000000000","304.74000000",305.0,304.26,304.35,"79.93518000",305.124,303.7196,300.755,47.79675994580174,19.6822043843602,16.19236507114749,27.244083523368513,0.6912773015007041,300.20749591927574,0.27133785332245,0.5117736738297682,-0.24043582050731827,306.5476066872507,303.7003933127493,306.5624219958578,304.10050529336604,583]
["2018-08-19T14:14:00.000000000","304.35000000",304.52,304.35,304.4,"48.75000000",305.145,303.7826,300.79614999999995,48.27672501883176,24.691358024692175,20.173543030535935,25.50267673686885,0.6540432085363651,300.217431116571,0.21221792531628125,0.45186252412707084,-0.2396445988107896,306.51174064839853,303.77825935160143,306.58128396274236,304.1193672602506,583]
["2018-08-19T14:15:00.000000000","304.38000000",305.12,304.34,304.95,"445.15656000",305.1915,303.85560000000004,300.83865000000003,53.35688185851233,27.28395061728452,23.885837675445625,24.727745085815897,0.6630401222123411,300.2273663138662,0.20735509938185714,0.4029610391780281,-0.19560593979617097,306.4618586107807,303.9211413892193,306.5989616683075,304.13704496581573,583]
["2018-08-19T14:16:00.000000000","304.95000000",305.31,304.72,305.18,"255.04375000",305.2215,303.9294,300.88309999999996,55.33262884515744,37.53086419753128,29.835390946502645,24.250457198794276,0.6578229706257436,300.2373015111614,0.21952975029500976,0.36627478140142444,-0.14674503110641468,306.4606331647505,303.9823668352495,306.6145162050307,304.152599502539,583]
["2018-08-19T14:17:00.000000000","305.32000000",306.0,305.18,305.6,"325.55227000",305.25100000000003,304.0116,300.93035,58.76734746542484,52.34567901234672,39.0534979423875,24.594774397489196,0.6694070441524758,300.24723670845657,0.2600708044258795,0.34503398600631546,-0.08496318158043598,306.49666287573507,304.005337124265,306.6267582535563,304.16484155106457,583]
["2018-08-19T14:18:00.000000000","305.51000000",306.02,305.36,305.71,"691.30994000",305.25100000000003,304.0958,300.97880000000004,59.64263679207117,61.72839506172937,50.53497942386912,24.935683865301,0.6687351124272967,300.25717190575176,0.2976448974979462,0.33555616830464163,-0.03791127080669543,306.49666287573507,304.005337124265,306.6343680179628,304.17245131547105,583]
["2018-08-19T14:19:00.000000000","305.81000000",306.3,305.81,306.14,"479.45662000",305.306,304.18320000000006,301.0294,62.953337355862914,73.58024691358101,62.55144032921902,25.5514664235007,0.6631111758253491,300.26710710304695,0.3579933191641089,0.3400435984765351,0.017949720687573834,306.60551375521163,304.00648624478833,306.63602828438616,304.1741115818944,583]
["2018-08-19T14:20:00.000000000","306.24000000",306.75,306.13,306.51,"489.99593000",305.3675,304.2708,301.08195,65.57058442445144,82.32200236766458,72.54354811432498,26.565083770679966,0.6600318061235387,300.27704230034215,0.43071081968128055,0.3581770427174842,0.07253377696379637,306.76871197539276,303.96628802460725,306.6305570663931,304.1686403639014,583]
["2018-08-19T14:21:00.000000000","306.51000000",307.4,306.49,306.72,"739.51082000",305.42600000000004,304.3604,301.13554999999997,66.99575764447334,86.09625280858211,80.66616736327589,28.05074996455264,0.6778866771147122,300.28697749763734,0.49952697171403315,0.386447028516794,0.11307994319723913,306.9455051826117,303.90649481738836,306.61702633149986,304.1551096290081,583]
["2018-08-19T14:22:00.000000000","306.72000000",306.72,306.51,306.6,"694.22416000",305.452,304.4454,301.18715,65.33154967729237,83.44141309491913,83.95322275705526,29.430297144577267,0.6444662001779495,300.29691269493253,0.5381774957087941,0.4167931219551941,0.12138437375360006,307.03196961995593,303.87203038004407,306.5948549555123,304.13293825302054,583]
["2018-08-19T14:23:00.000000000","306.68000000",306.69,306.51,306.63,"179.38899000",305.504,304.5316,301.2353,65.56186593662149,78.9915966386565,82.84308751405257,30.711305240314417,0.6112900430223822,300.3068478922277,0.5647193307963221,0.4463783637234197,0.11834096707290237,307.16508879954796,303.8429112004521,306.5638671798704,304.10195047737864,583]
["2018-08-19T14:24:00.000000000","306.63000000",306.88,306.34,306.34,"1471.02508000",305.5455,304.61060000000003,301.2813,61.32094263647219,75.44351073762891,79.29217349040151,32.06677563821959,0.6061978970922135,300.3167830895229,0.5559447647731872,0.46829164393337325,0.08765312083981397,307.2461172408815,303.8448827591185,306.5243120623358,304.06239535984406,583]
["2018-08-19T14:25:00.000000000","306.34000000",306.34,305.23,305.54,"408.88055000",305.5145,304.67760000000004,301.3216,51.43640437123699,65.54621848739545,73.32710862122694,31.001432114804555,0.6421837615856238,300.32671828681816,0.47891688809102106,0.47041669276490283,0.008500195326118232,307.1916222376391,303.8373777623609,306.476844117756,304.01492741526425,583]
["2018-08-19T14:26:00.000000000","305.67000000",305.91,305.51,305.79,"234.52303000",305.49899999999997,304.7354,301.36375,53.93531309637141,55.64446585428299,65.54473169310243,30.012184557347737,0.6248849214723674,300.33665348411336,0.43305268968651944,0.46294389214922615,-0.029891202462706712,307.1598419551491,303.83815804485084,306.42246983676216,303.9605531342704,583]
["2018-08-19T14:27:00.000000000","305.64000000",305.77,304.63,304.93,"1183.96607000",305.4395,304.7732,301.39965,45.29995326571875,38.63544002172812,53.27537478780218,28.037114846808137,0.6631074270814858,300.34658868140855,0.3235801389174071,0.4350711415028624,-0.1114910025854553,307.0923336274362,303.78666637256384,306.3624683652051,303.9005516627133,583]
["2018-08-19T14:28:00.000000000","304.80000000",304.8,304.25,304.34,"209.67213000",305.3885,304.78,301.42924999999997,40.50825942725742,23.6214344194866,39.300446765165894,26.704491307399426,0.6643140394328089,300.35652387870374,0.18705799641827525,0.385468512485945,-0.19841051606766974,307.10953776832,303.66746223168,306.2982968152183,303.83638011272654,583]
["2018-08-19T14:29:00.000000000","304.34000000",305.65,304.14,305.0,"287.86847000",305.408,304.80080000000004,301.46195,47.23237902197496,16.17285223564571,26.14324222562014,25.280274417931945,0.7247201794733219,300.36645907599893,0.1306140614526612,0.33449762227928825,-0.20388356082662706,307.1019374250497,303.71406257495033,306.2314912291978,303.76957452670604,583]
["2018-08-19T14:30:00.000000000","304.90000000",305.09,304.4,304.75,"233.84119000",305.41400000000004,304.7996,301.49375,45.15065311459223,15.983055799006792,18.592447484713023,23.957787306283567,0.7222401666537988,300.3763942732941,0.06496010600722002,0.28059011902487463,-0.2156300130176546,307.0976911830808,303.73030881691926,306.16357321862773,303.701656516136,583]
["2018-08-19T14:31:00.000000000","304.89000000",305.12,304.5,304.5,"148.94288000",305.43600000000004,304.81080000000003,301.5233,43.104711876461586,18.711656441718272,16.955854825456914,22.76976038597232,0.7149372976070991,300.3863294705893,-0.007161484224980086,0.2230397983749037,-0.2302012825998838,307.05874335616693,303.81325664383314,306.09597011354276,303.634053411051,583]
["2018-08-19T14:32:00.000000000","304.50000000",304.56,303.4,303.52,"278.79238000",305.375,304.8016,301.54595,36.1831214169687,10.91820040899831,15.204304216574448,22.089651136959805,0.7467274906351652,300.3962646678845,-0.14176202945856176,0.15007943280821062,-0.2918414622667724,307.17936692498614,303.57063307501386,306.02995361396023,303.5680369114685,583]
["2018-08-19T14:33:00.000000000","303.68000000",303.68,303.26,303.47,"139.35433000",305.331,304.805,301.56795,35.86667449475084,6.371802851131168,12.00055323394924,21.61676216258739,0.7233898127326545,300.4061998651797,-0.24959137937707965,0.07014527037115258,-0.31973664974823224,307.2710195875259,303.3909804124741,305.9665989888731,303.50468228638135,583]
["2018-08-19T14:34:00.000000000","303.47000000",304.1,303.26,304.02,"252.57241000",305.312,304.8186,301.59454999999997,41.887320787619785,8.809983896940713,8.699995719023386,20.54757027187783,0.7317191118231815,300.4161350624749,-0.28735407370777466,-0.0013545984446328707,-0.2859994752631418,307.2950844661749,303.3289155338251,305.90676428557805,303.4448475830863,583]
["2018-08-19T14:35:00.000000000","304.04000000",304.56,303.91,304.35,"315.78587000",305.28200000000004,304.8334,301.62685,45.21078037413253,17.846816309463975,11.009534352511942,19.23468647355614,0.7258820324072383,300.4260702597701,-0.28734075361120404,-0.058551829477947105,-0.22878892413325694,307.30385657255516,303.2601434274449,305.8510870888452,303.38917038635344,583]
["2018-08-19T14:36:00.000000000","304.25000000",304.25,303.67,304.0,"44.94373000",305.223,304.8408,301.65635000000003,42.43861284964318,22.969991370183852,16.542263858862835,18.029863887401213,0.7226047443781504,300.4360054570653,-0.3119760070556481,-0.1092366649934873,-0.2027393420621608,307.3207616642471,303.12523833575295,305.7999952164341,303.3380785139424,583]
["2018-08-19T14:37:00.000000000","303.85000000",304.01,303.85,303.99,"83.61122000",305.1425,304.8526,301.68685,42.358696306044514,23.57274401473349,21.463183898127095,16.911100057400212,0.6824186912082801,300.4459406543605,-0.32851957021523503,-0.15309324603783686,-0.17542632417739817,307.2989589029204,302.9860410970796,305.7537273081902,303.29181060569846,583]
["2018-08-19T14:38:00.000000000","303.99000000",304.41,303.66,304.36,"806.31717000",305.075,304.8954,301.71895,46.38191136313356,25.440673506972402,23.994469630629904,16.11179252175116,0.6872459275505458,300.4558758516557,-0.30822156904145004,-0.1841189106385595,-0.12410265840289053,307.24067310552283,302.90932689447715,305.71235941142857,303.2504427089368,583]
["2018-08-19T14:39:00.000000000","304.35000000",304.72,304.23,304.71,"80.24457000",305.00350000000003,304.9502,301.75395000000003,49.94125878916776,36.86567090090502,28.626362807536964,15.786178194035347,0.6731569327255075,300.4658110489509,-0.26088585223538985,-0.1994722989579256,-0.061413553277464256,307.1176170733867,302.88938292661334,305.67583419340724,303.2139174909155,583]
["2018-08-20T01:19:00.000000000","300.54000000",300.65,300.29,300.38,"279.63618000",300.4365,300.44899999999996,300.27285,48.29299168607549,56.22895622895705,53.413967070925764,11.542632795669308,0.371514597220369,300.78257139815145,-0.008737066816649985,-0.013861988232414992,0.005124921415765007,300.8436498495642,300.02935015043585,301.2320677809437,299.1506680734864,583]
["2018-08-20T01:20:00.000000000","300.31000000",300.55,299.82,299.82,"400.53277000",300.3995,300.4306,300.2698,39.2967924765789,37.340067340068025,50.695847362514826,11.732233636523137,0.3971207067817408,300.7646398127999,-0.058710586011500254,-0.022831707788232045,-0.03587887822326821,300.8824689431011,299.91653105689886,301.2050675876424,299.1236678801851,583]
["2018-08-20T01:21:00.000000000","299.92000000",300.14,299.54,300.14,"71.64978000",300.3665,300.4164,300.26815,45.539889785542904,28.34224598930503,40.637089852776704,12.690150859295374,0.41161208978902164,300.74670822744827,-0.07166749608137479,-0.032598865446860595,-0.0390686306345142,300.82507496660884,299.9079250333911,301.1786246491043,299.09722494164697,583]
["2018-08-20T01:22:00.000000000","300.08000000",300.16,299.82,300.06,"24.39231000",300.331,300.4016,300.26695,44.31289345117758,27.450980392156453,31.044431240509834,13.492779527353566,0.4064969389056839,300.7287766420967,-0.08738396412951488,-0.04355588518339146,-0.04382807894612342,300.7685797070254,299.8934202929746,301.1533401250956,299.0719404176383,583]
["2018-08-20T01:23:00.000000000","300.06000000",300.2,299.76,300.03,"32.07283000",300.3235,300.3918,300.2658,43.83591656636865,41.905257678290795,32.566161353250756,14.403484238459036,0.408890015398728,300.71084505674514,-0.10109476998906075,-0.055063662144525315,-0.046031107844535436,300.77606049319456,299.8709395068055,301.12987076985695,299.04847106239964,583]
["2018-08-20T01:24:00.000000000","300.04000000",300.11,299.79,300.0,"41.26423000",300.315,300.3722,300.2643,43.33360094174606,40.768696859272744,36.708311643239995,15.249138516808081,0.4025407268584974,300.6929134713935,-0.11307793959429091,-0.06666651763447844,-0.046411421959812474,300.78482975640173,299.84517024359826,301.1089043157968,299.0275046083395,583]
["2018-08-20T01:25:00.000000000","299.82000000",300.18,299.64,300.02,"130.79930000",300.302,300.3546,300.2618,43.795989760934134,42.18289085545425,41.61894846433926,16.46166117947823,0.4123592488470897,300.67498188604196,-0.11958238370556273,-0.0772496908486953,-0.04233269285686743,300.78905646489966,299.8149435351004,301.0911331522187,299.00973344476137,583]
["2018-08-20T01:26:00.000000000","300.01000000",300.01,299.4,299.8,"192.93490000",300.2895,300.3406,300.2584,39.9356961643895,38.227301233362475,40.39296298269649,18.18114228433079,0.42719073454877904,300.65705030069034,-0.140865553494109,-0.08997286337777805,-0.05089269011633096,300.8132356203282,299.76576437967174,301.0772279726281,298.9958282651708,583]
["2018-08-20T01:27:00.000000000","299.80000000",299.85,299.64,299.65,"27.29388000",300.253,300.3262,300.25545,37.50816365483757,31.219659489465766,37.20995052609417,19.777803164765825,0.411677107275807,300.6391187153388,-0.16790090813191227,-0.10555847232860488,-0.062342435803307394,300.843867159352,299.662132840648,301.06781294913634,298.98641324167903,583]
["2018-08-20T01:28:00.000000000","299.72000000",299.82,299.5,299.73,"94.44591000",300.199,300.3108,300.25509999999997,39.61633860975804,25.721784776904073,31.722915166577437,21.58575934539883,0.40512874114690733,300.62118712998716,-0.1807872867441347,-0.12060423521171085,-0.06018305153242384,300.77355722082393,299.6244427791761,301.06344378183127,298.98204407437396,583]
["2018-08-20T01:29:00.000000000","299.73000000",299.91,299.59,299.61,"144.27043000",300.1515,300.2924,300.2547,37.56900329062487,20.734908136484336,25.89211746761806,22.74269712856369,0.39904811563810705,300.6032555446356,-0.19839584791611742,-0.13616255775259217,-0.062233290163525246,300.75516464200007,299.54783535799993,301.064589689786,298.98318998232867,583]
["2018-08-20T01:30:00.000000000","299.68000000",299.95,299.6,299.76,"72.66158000",300.12649999999996,300.2774,300.2579,41.62970622290507,23.622047244096155,23.359580052494852,23.58536986372022,0.3955446781962758,300.58532395928404,-0.1979649958666414,-0.14852304537540204,-0.04944195049123937,300.75116871219956,299.50183128780037,301.0716200876154,298.99022038015806,583]
["2018-08-20T01:31:00.000000000","299.87000000",299.91,299.76,299.85,"149.06142000",300.1005,300.2882,300.26025000000004,43.98393925380356,26.771653543308776,23.709536307963088,24.36785163620949,0.37800576977268635,300.5673923739324,-0.1881919351911847,-0.15645682333855856,-0.03173511185262615,300.7257511495401,299.47524885045993,301.08479635688303,299.0033966494257,583]
["2018-08-20T01:32:00.000000000","299.90000000",299.98,299.55,299.71,"110.75052000",300.0675,300.2868,300.26265,41.20020870609892,29.526509186352673,26.640069991252535,25.680494107510082,0.38171964391840363,300.54946078858086,-0.18955843255156424,-0.1630771451811597,-0.026481287370404533,300.70197222161516,299.4330277783848,301.1042688022333,299.022869094776,583]
["2018-08-20T01:33:00.000000000","299.82000000",299.91,299.71,299.89,"147.54522000",300.04049999999995,300.29040000000003,300.26115,45.93778343337901,34.28058883943928,30.192917189700243,26.899376331085545,0.368739667541732,300.53152920322924,-0.17410986572502907,-0.1652836892899336,-0.008826176435095479,300.65666475069685,299.42433524930306,301.1300785988825,299.0486788914252,583]
["2018-08-20T01:34:00.000000000","299.88000000",300.0,299.76,299.82,"147.84144000",300.00899999999996,300.28880000000004,300.26155,44.43827905285074,39.969565217391626,34.59222108106119,27.433242164866854,0.35954397581162495,300.5135976178777,-0.16560617529717092,-0.16534818649138106,-0.00025798880578986605,300.6021913687853,299.4158086312146,301.16216430373635,299.08076459627904,583]
["2018-08-20T01:35:00.000000000","299.84000000",300.14,299.83,300.05,"227.42017000",299.995,300.2926,300.262,50.1913170255993,58.78623188405927,44.345461980296726,27.070372628616287,0.3567194057709768,300.4956660325261,-0.13870891156824428,-0.1600203315067537,0.021311419938509435,300.570169540224,299.419830459776,301.200372320294,299.11897261283667,583]
["2018-08-20T01:36:00.000000000","299.95000000",300.27,299.95,300.11,"173.75202000",299.979,300.2986,300.26300000000003,51.599249244958436,71.78639846743566,56.84739852296218,26.015820176857815,0.35409659078004374,300.4777344471745,-0.11126850367162433,-0.15026996593972783,0.0390014622681035,300.52176698499585,299.4362330150041,301.2444705726171,299.1630708651598,583]
["2018-08-20T01:37:00.000000000","300.12000000",300.27,299.97,300.08,"61.52006000",299.95750000000004,300.3004,300.26295,50.825653015969785,80.34003831417867,70.30422288855787,25.03659294275396,0.35023254818063093,300.45980286182294,-0.09089475385320611,-0.1383949235224235,0.047500169669217385,300.44575710440466,299.4692428955954,301.2941645452476,299.2127648377903,583]
["2018-08-20T01:38:00.000000000","300.08000000",300.09,299.82,299.99,"138.34607000",299.925,300.298,300.26185000000004,48.47754785504975,75.86206896551973,75.99616858237802,24.747432723691105,0.34450165132998445,300.4418712764713,-0.08107606378058563,-0.12693115157405593,0.045855087793470306,300.3007924959358,299.5492075040642,301.34911477169595,299.26771506423864,583]
["2018-08-20T01:39:00.000000000","299.93000000",300.26,299.88,300.24,"364.89800000",299.918,300.2976,300.26225,54.73350324919071,80.8429118773969,79.01500638569843,23.547269798199114,0.3470372478903522,300.42393969111976,-0.05251639419344656,-0.11204820009793406,0.059531805904487506,300.26363564631225,299.57236435368776,301.40895479470583,299.3275550872485,583]
["2018-08-20T01:40:00.000000000","300.13000000",300.5,300.09,300.4,"244.10356000",299.947,300.2992,300.26235,58.22920607911393,84.78927203065274,80.49808429118978,22.383600232118543,0.3515345877002873,300.40600810576814,-0.01677857449755038,-0.09299427497785732,0.07621570048030694,300.3478041915969,299.5461958084031,301.47330857481387,299.39190886735656,583]
["2018-08-20T01:41:00.000000000","300.50000000",300.75,300.1,300.34,"372.77953000",299.957,300.2934,300.26225,56.468134482905526,84.58390804597663,83.40536398467542,22.206790531229505,0.37285354736587983,300.3880765204166,0.006626025828154525,-0.07307021481665496,0.07969624064480949,300.3855837141115,299.5284162858885,301.5418062973905,299.4604065899332,583]
["2018-08-20T01:42:00.000000000","300.28000000",300.48,300.28,300.34,"280.06298000",299.971,300.29,300.26175,56.468134482905526,74.34444444444222,81.23920817369053,22.042610099612343,0.3605068645269772,300.370144935065,0.02488745313939944,-0.05347868122544408,0.07836613436484352,300.4293841184002,299.5126158815998,301.6140975395147,299.5326978320574,583]
["2018-08-20T01:43:00.000000000","300.33000000",300.48,300.24,300.42,"72.51444000",299.9905,300.2824,300.26135,58.41305246452216,68.51111111111,75.81315453384295,21.678691741914363,0.3518992307740798,300.3522133497134,0.04529298789168479,-0.03372434740201831,0.0790173352937031,300.4887158166914,299.4922841833086,301.6898608304314,299.6084611229741,583]
["2018-08-20T01:44:00.000000000","300.47000000",300.75,300.42,300.75,"128.27246000",300.02799999999996,300.2806,300.26185000000004,65.30007077965828,79.444444444444,74.09999999999873,22.243461180889003,0.3503349999079116,300.33428176436183,0.08708885713764403,-0.009561706494085841,0.09665056363172987,300.6262842133981,299.42971578660183,301.76880879741725,299.68740908995994,583]
["2018-08-20T01:45:00.000000000","300.75000000",301.44,300.69,301.19,"79.38679000",300.0865,300.2812,300.267,71.96627261861177,86.42416225749592,78.12657260434997,24.252477993320092,0.37888250155135994,300.3163501790102,0.1539421580324074,0.023139066411212807,0.1308030916211946,300.87026718482036,299.30273281517964,301.8506883505214,299.7692886430641,583]
["2018-08-20T01:46:00.000000000","301.20000000",301.35,300.84,301.02,"113.94866000",300.1475,300.278,300.26885,66.63951851704725,87.49834337502905,84.45565002565633,26.11799356327808,0.38824803765348576,300.29841859365865,0.1910045201803996,0.05671215716505017,0.13429236301534941,301.0177154905545,299.27728450944545,301.935275728422,299.8538760209647,583]
["2018-08-20T01:47:00.000000000","301.18000000",301.18,300.89,301.14,"50.16504000",300.22200000000004,300.2952,300.2725,68.41660846987662,81.5459624226479,85.15615601839096,27.850257985239615,0.3812303203312835,300.2804870083071,0.227437943285679,0.09085731438917594,0.13658062889650308,301.16145941902823,299.28254058097184,302.0223666872222,299.9409669797649,583]
["2018-08-20T01:48:00.000000000","301.11000000",301.14,300.64,300.64,"151.33346000",300.2675,300.2872,300.27909999999997,55.21792470904992,69.49422814869125,79.5128446487894,28.193179911836406,0.38971386926851515,300.2625554229555,0.21350472271825538,0.11538679605499183,0.09811792666326355,301.19531194215244,299.3396880578475,302.1117626254998,300.0303629180425,583]
["2018-08-20T01:49:00.000000000","300.70000000",301.1,300.47,300.97,"109.19466000",300.3355,300.286,300.2856,60.61795247108167,67.91593180482094,72.9853741253867,27.758948538615027,0.40687716505242183,300.2446238376039,0.22648006588946146,0.13760545002188576,0.0888746158675757,301.25993442168743,299.4110655783126,302.2032539432666,300.1218542358093,583]
["2018-08-20T01:50:00.000000000","300.97000000",301.24,300.88,301.24,"408.63560000",300.4095,300.29960000000005,300.29535,64.40038811651274,69.75308641975379,69.05441545775533,27.72187134970322,0.40352879598756414,300.2266922522523,0.25560342517292156,0.16120504505209293,0.09439838012082863,301.3738956656893,299.44510433431066,302.2966023573376,300.21520264988027,583]
["2018-08-20T01:51:00.000000000","301.04000000",301.5,300.92,301.37,"579.19624000",300.4855,300.311,300.30514999999997,66.08917883601632,83.63462669018323,73.76788163825265,28.291954780841493,0.4161338824517744,300.20876066690073,0.28587838272926547,0.18613971258752746,0.09973867014173801,301.49982687039244,299.47117312960756,302.39152416650654,300.31012445904923,583]
["2018-08-20T01:52:00.000000000","301.37000000",301.51,301.24,301.34,"363.12077000",300.567,300.32239999999996,300.31395,65.31910322361682,89.82892596559945,81.07221302517883,28.84333840365,0.4056957476346644,300.19082908154917,0.30394704311976284,0.20970117869397453,0.0942458644257883,301.5809250465394,299.5530749534606,302.4876765137995,300.4062768063422,583]
["2018-08-20T01:53:00.000000000","301.35000000",301.41,301.25,301.37,"100.72627000",300.64099999999996,300.3462,300.32175,65.74889908853764,90.65776732652232,88.04043999410165,29.35533747517834,0.38814605081883785,300.17289749619755,0.31703277940158614,0.23116749883549687,0.08586528056608927,301.66248715116717,299.61951284883276,302.5846484915304,300.5032487840731,583]
["2018-08-20T01:54:00.000000000","301.38000000",301.56,301.21,301.24,"83.64571000",300.71200000000005,300.36760000000004,300.33015,62.15430457976231,85.931196332828,88.8059632083166,30.182654474275676,0.3854213328230209,300.154965910846,0.31330185734998395,0.24759437053839428,0.06570748681158967,301.6919101999671,299.732089800033,302.6819584748209,300.60055876736357,583]
["2018-08-20T01:55:00.000000000","301.24000000",301.5,301.24,301.39,"150.77874000",300.779,300.3898,300.33955000000003,64.56180102000344,85.1147496574855,87.23457110561192,30.9508773932194,0.3764626659479868,300.13703432549437,0.31877419070156066,0.26183033457102756,0.0569438561305331,301.7519110956296,299.80608890437037,302.7790583881407,300.6976586806834,583]
["2018-08-20T01:56:00.000000000","301.35000000",301.7,301.31,301.65,"289.52040000",300.856,300.4218,300.35065,68.32326066554839,87.25958212259518,86.1018427043029,32.11304530026498,0.3774296184048094,300.1191027401428,0.3401696177924123,0.2774981912153045,0.06267142657710778,301.8484998740549,299.8635001259451,302.8753447840196,300.7939450765623,583]
["2018-08-20T01:57:00.000000000","301.64000000",301.94,301.63,301.94,"158.24121000",300.94899999999996,300.453,300.36075,71.90521328822517,94.56551819565448,88.97994999191172,33.6478604222264,0.3726132169766916,300.1011711547912,0.3761897430881618,0.29723650158987597,0.07895324149828581,301.98100581393646,299.91699418606345,302.9701757507123,300.888776043255,583]
["2018-08-20T01:58:00.000000000","301.94000000",302.55,301.94,302.49,"395.64790000",301.07399999999996,300.4866,300.37345,77.17644426305804,97.8969090270457,93.24066978176512,35.89694392379872,0.3895694161350717,300.0832395694396,0.4439982202505348,0.32658884532200777,0.11740937492852704,302.21133724110234,299.93666275889757,303.0628918895367,300.98149218207936,583]
["2018-08-20T01:59:00.000000000","302.52000000",302.83,302.33,302.4,"294.17004000",301.182,300.5234,300.38715,74.70637861967295,92.96501521077766,95.14248081115927,38.257916222521054,0.3974573151428254,300.06530798408807,0.4848852240643282,0.3582481210704719,0.12663710299385633,302.39006622334955,299.9739337766505,303.15283903319045,301.07143932573314,583]
["2018-08-20T02:00:00.000000000","302.56000000",302.88,302.27,302.72,"238.21193000",301.29799999999994,300.5726,300.40335,77.46772521132381,90.7520138276522,93.87131268849186,40.152983232308834,0.4126389357761813,300.04737639873645,0.5369205093991809,0.39398259873621366,0.14293791066296724,302.623286384144,299.97271361585587,303.23939011127874,301.15799040382143,583]
["2018-08-20T02:01:00.000000000","302.71000000",302.79,302.26,302.62,"208.36400000",301.412,300.6176,300.42040000000003,74.7223900822062,88.11742504161127,90.61148469334705,41.8608765044545,0.4210218690818821,300.0294448133849,0.5635929351242339,0.4279046660138177,0.1356882691104162,302.77961983021504,300.0443801697849,303.32196366619183,301.2405639587345,583]
["2018-08-20T02:02:00.000000000","302.58000000",302.84,302.24,302.75,"310.85656000",301.53249999999997,300.6652,300.43795,75.91722820269827,92.39280774550537,90.42074887158962,43.50620905499175,0.4338060214982761,300.01151322803327,0.58843779362536,0.4600112915361262,0.12842650208923378,302.92552368967546,300.1394763103245,303.4000369870293,301.318637279572,583]
["2018-08-20T02:03:00.000000000","302.74000000",302.88,302.61,302.69,"353.68592000",301.646,300.7104,300.45525,74.17453680714674,91.4391424619642,90.64979174969362,45.08305680902243,0.42210559121451957,299.9935816426817,0.5964109700165068,0.48729122723220236,0.10911974278430442,303.0278161961697,300.26418380383035,303.4731526110534,301.3917529035961,583]
["2018-08-20T02:04:00.000000000","302.79000000",302.93,302.72,302.74,"255.95340000",301.7455,300.7562,300.47225000000003,74.69582250092802,91.8843576034077,91.90543593695908,46.61033526352574,0.4090980488024665,299.97565005733014,0.599849658413973,0.5098029134685566,0.09004674494541642,303.14142943947627,300.3495705605237,303.5409179392028,301.4595182317455,583]
["2018-08-20T02:05:00.000000000","302.79000000",302.87,302.74,302.84,"202.55819000",301.828,300.8064,300.49150000000003,75.75009390501475,91.9382351806852,91.7539117486857,48.02852239211696,0.3891624736283585,299.9577184719785,0.6036851019343317,0.5285793511617116,0.07510575077262005,303.2768837082376,300.37911629176233,303.6029987840805,301.5215990766232,583]
["2018-08-20T02:06:00.000000000","302.86000000",302.87,302.66,302.67,"273.19070000",301.9105,300.8512,300.50955,70.38159451578285,90.06614215742961,91.2962449805075,48.80514822041404,0.37636515392870423,299.93978688662696,0.5862492231888723,0.5401133255671438,0.04613589762172854,303.3538499229211,300.46715007707894,303.6591086562085,301.5777089487512,583]
["2018-08-20T02:07:00.000000000","302.70000000",302.74,302.58,302.74,"59.11990000",301.9905,300.8958,300.5271,71.28405188264873,89.53488372093,90.5130870196816,48.99682455198144,0.3609104999030986,299.92185530127534,0.5714917771838941,0.5463890158904938,0.025102761293400278,303.43152012477134,300.54947987522866,303.7089963425173,301.62759663506,583]
["2018-08-20T02:08:00.000000000","302.74000000",302.87,302.63,302.81,"101.61288000",302.09900000000005,300.93919999999997,300.54155,72.19637997544933,88.91220586211666,89.50441058015876,49.43633842469773,0.3522740355342459,299.9039237159238,0.5590009943916243,0.5489114115907199,0.01008958280090444,303.44026656559976,300.75773343440034,303.75243471359687,301.67103500613956,583]
["2018-08-20T02:09:00.000000000","302.93000000",302.99,302.72,302.88,"402.03702000",302.1945,300.98920000000004,300.5542,73.11620075219501,91.76842586949897,90.07183848418187,50.06804237140019,0.3463973186534652,299.88599213057216,0.5484284324388113,0.5488148157603382,-0.00038638332152685084,303.47104964650634,300.91795035349367,303.78921363562665,301.70781392816934,583]
["2018-08-20T02:10:00.000000000","302.88000000",302.99,302.66,302.82,"378.72686000",302.2735,301.0492,300.56329999999997,70.94954759139236,91.2839297454675,90.65485382569437,50.24513977295546,0.3452260815962569,299.8680605452206,0.5291088647271067,0.5448736255536919,-0.015764760826585178,303.498510612197,301.04848938780304,303.81913934424375,301.73773963678644,583]
["2018-08-20T02:11:00.000000000","302.76000000",302.83,302.62,302.73,"462.60638000",302.3415,301.101,300.57355,67.70843230603741,85.39682539682515,89.4830603372639,50.133427449159754,0.3355670756873065,299.85012895986904,0.5007632334461505,0.5360515471321836,-0.035288313686033135,303.5079351675061,301.1750648324939,303.8420417138006,301.7606420063433,583]
["2018-08-20T02:12:00.000000000","302.73000000",303.0,302.55,303.0,"406.03274000",302.42449999999997,301.1598,300.5849,71.86135600091785,87.5793650793651,88.08670674055259,50.41070955709686,0.34374085605872506,299.8321973745174,0.49438687579362295,0.5277186128644715,-0.03333173707084858,303.5286462765389,301.32035372346104,303.85778964224465,301.77638993478735,583]
["2018-08-20T02:13:00.000000000","303.00000000",303.0,302.53,302.89,"311.87927000",302.5005,301.217,300.59655,68.02309239829953,86.9214703425227,86.63255360623765,50.525193336623445,0.35275936640517136,299.81426578916586,0.47498218674053305,0.5171713276396839,-0.04218914089915082,303.50895376690977,301.4920462330902,303.8663134331663,301.784913725709,583]
["2018-08-20T02:14:00.000000000","302.89000000",303.0,302.8,303.0,"289.40793000",302.58849999999995,301.277,300.60715,69.76238104857494,95.17543859649057,89.89209133945945,50.63149970302918,0.3418479830175747,299.79633420381424,0.46314110914352113,0.5063652839404513,-0.04322417479693019,303.4359261029696,301.74107389703033,303.86763178219445,301.78623207473714,583]
["2018-08-20T02:15:00.000000000","302.81000000",303.5,302.8,303.32,"651.09602000",302.685,301.343,300.61965,74.16477952592594,90.4135338345856,90.8368142578663,51.66839267044906,0.36743027010368795,299.7784026184627,0.4741130157652833,0.4999148303054178,-0.02580181454013447,303.39254505156487,301.97745494843514,303.8618799533706,301.7804802459133,583]
["2018-08-20T02:16:00.000000000","303.14000000",303.52,303.0,303.39,"202.35880000",302.772,301.4148,300.63235000000003,75.02150326840324,90.86099086099084,92.14998776402233,52.66023190902341,0.37832810801623795,299.7604710331111,0.48289028715538507,0.49650992167541125,-0.01361963452002618,303.36824156177977,302.1757584382202,303.8493351216578,301.7679354142005,583]
["2018-08-20T02:17:00.000000000","303.29000000",303.61,303.24,303.6,"138.31474000",302.855,301.4938,300.64455,77.43863309282513,90.55234888568249,90.60895786041965,53.712746881715404,0.37773324315475165,299.7425394477595,0.5010161802712219,0.49741117339457336,0.0036050068766484977,303.42650678035636,302.2834932196437,303.83043476612875,301.74903505867144,583]
["2018-08-20T02:18:00.000000000","303.52000000",304.04,303.34,303.35,"247.44084000",302.898,301.56620000000004,300.6529,68.89177573976276,80.0824655681178,87.16526843826371,55.19245264535666,0.4007522973295332,299.72460786240794,0.4895647725383583,0.4958418932233304,-0.006277120684972104,303.4824518799638,302.3135481200363,303.8057844599976,301.7243847525403,583]
["2018-08-20T02:19:00.000000000","303.44000000",304.01,303.36,303.61,"265.62647000",302.9585,301.64619999999996,300.6638,72.31413008623602,74.96729621453782,81.86737022277937,56.56646513751158,0.41926999046287966,299.7066762770563,0.4957545269067509,0.49582441996001453,-6.989305326360329e-05,303.57391124461043,302.3430887553896,303.7761523770042,301.6947526695469,583]
["2018-08-20T02:20:00.000000000","303.65000000",303.7,302.65,303.25,"503.02021000",302.985,301.716,300.6733,62.12312772916381,57.83664459161226,70.96213545808929,54.20019627885595,0.4643221341943086,299.68874469170476,0.46623647660379675,0.489906831288771,-0.02367035468497425,303.6026892422512,302.36731075774884,303.7424492054305,301.6610494979732,583]
["2018-08-20T02:21:00.000000000","303.24000000",303.27,302.1,302.2,"207.76875000",302.964,301.763,300.6763,43.06167074054892,41.453312396167256,58.08575106743911,50.38320042550433,0.514727696238144,299.67081310635314,0.35403587905477707,0.46273264084197224,-0.10869676178719517,303.65419997101776,302.27380002898224,303.7056937620438,301.62429405458647,583]
["2018-08-20T02:22:00.000000000","302.11000000",302.78,302.0,302.52,"226.76196000",302.9525,301.8192,300.6805,48.27100455148998,26.108984819661504,41.79964726914701,47.10090192071879,0.5336757180054301,299.6528815210016,0.2876218965983526,0.42771049199324834,-0.14008859539489577,303.66391759887773,302.24108240112224,303.666966227986,301.5855665205287,583]
["2018-08-20T02:23:00.000000000","302.57000000",302.62,302.25,302.26,"36.97025000",302.931,301.8666,300.68585,44.69312097817203,14.463311097633772,27.341869437820844,44.05305331351046,0.5219845952506439,299.63494993565,0.21156966650750064,0.38448232689609885,-0.1729126603885982,303.69676497699555,302.1652350230044,303.62735238377206,301.54595267631476,583]
["2018-08-20T02:24:00.000000000","302.26000000",302.42,302.25,302.32,"33.08492000",302.90999999999997,301.9166,300.6915,45.693476683653714,17.97385620914959,19.515384042148288,41.22290818202069,0.4968428383669264,299.6170183502984,0.15435986040773741,0.33845783359842657,-0.18409797319068916,303.71746516952317,302.10253483047677,303.5878833236811,301.5064836162238,583]
["2018-08-20T02:25:00.000000000","302.30000000",302.6,301.77,301.99,"241.68700000",302.8675,301.9554,300.69665000000003,41.2719002237507,12.707667501655573,15.048278269479646,39.8333875357152,0.5206397785539786,299.59908676494683,0.08145348969810584,0.28705696481836246,-0.20560347512025662,303.76920671506497,301.96579328493505,303.54947575275236,301.46807604529505,583]
["2018-08-20T02:26:00.000000000","301.87000000",301.98,301.72,301.87,"75.28751000",302.8275,301.9906,300.6983,39.76502870046969,10.61447390237665,13.76533253772727,38.65457548025118,0.5027369371795123,299.5811551795952,0.01383221931649814,0.2324120157179896,-0.21857979640149147,303.826436934943,301.828563065057,303.5128780486355,301.4314783411782,583]
["2018-08-20T02:27:00.000000000","301.78000000",302.19,301.78,302.03,"74.63679000",302.79200000000003,302.0296,300.7004,42.76558926110145,9.839738720947151,11.053960041659792,36.83097410512951,0.49611287022122313,299.56322359424365,-0.02654150784076137,0.18062131100623943,-0.2071628188470008,303.8495934946819,301.73440650531813,303.47862681114225,301.39722710368494,583]
["2018-08-20T02:28:00.000000000","302.19000000",302.29,302.05,302.29,"70.78752000",302.76599999999996,302.0756,300.70255000000003,47.35492165664966,14.79885057471148,11.751021066011761,34.80868463205976,0.4792476651654768,299.5452920088921,-0.037130137290603216,0.1370710213468709,-0.17420115863747412,303.84587777085807,301.68612222914186,303.44701769358727,301.36561798612996,583]
["2018-08-20T02:29:00.000000000","302.25000000",302.3,302.01,302.19,"32.99761000",302.7315,302.1146,300.7066,45.8326959994454,19.396551724136682,14.67838033993177,33.043458923650554,0.4657299747667837,299.5273604235405,-0.05298014455422617,0.0990607881666515,-0.15204093272087765,303.8383563592416,301.6246436407584,303.4180930305597,301.3366933231024,583]
["2018-08-20T02:30:00.000000000","302.14000000",302.3,301.88,301.95,"78.39471000",302.688,302.1456,300.71035,42.31689986621955,18.247126436780587,17.48084291187625,31.769642592451504,0.46246354799105754,299.5094288381889,-0.08393977822737497,0.06246067488784621,-0.14640045311522118,303.8447817425918,301.53121825740817,303.391647295424,301.31024758796667,583]
["2018-08-20T02:31:00.000000000","302.05000000",302.75,301.91,302.13,"334.29373000",302.658,302.1814,300.7125,45.682291907976015,15.948275862067575,17.86398467432828,29.85378184077926,0.48943043747140835,299.4914972528373,-0.09288034844735193,0.03139247022080659,-0.12427281866815852,303.8397207792003,301.4762792207997,303.36724989558815,301.28585018813084,583]
["2018-08-20T02:32:00.000000000","302.12000000",302.33,301.97,302.23,"503.58535000",302.6195,302.2192,300.71505,47.51435239723612,16.618983084875776,16.938128461241313,28.074768286966698,0.4801854062071668,299.47356566748573,-0.0908493952185836,0.00694409713292855,-0.09779349235151215,303.80431179939853,301.4346882006015,303.34428339213076,301.26288368467345,583]
["2018-08-20T02:33:00.000000000","302.39000000",302.39,302.14,302.37,"61.64500000",302.5935,302.2582,300.71945000000005,50.05421339023128,24.25714632648767,18.94146842447701,26.60168096602192,0.46374359145119715,299.4556340821341,-0.07705478063513738,-0.009855678420684636,-0.06719910221445274,303.7762472257393,301.4107527742607,303.32199403551243,301.2405943280551,583]
["2018-08-20T02:34:00.000000000","302.25000000",302.48,302.01,302.36,"33.94098000",302.5615,302.29040000000003,300.72585,49.86858130249921,32.129782589002126,24.335304000121862,24.789368979280294,0.4641904777767922,299.43770249678255,-0.06616663780613408,-0.021117870297774524,-0.04504876750835955,303.7331018948407,301.3898981051594,303.2995506293567,301.2181509218994,583]
["2018-08-20T02:35:00.000000000","302.31000000",302.39,302.14,302.2,"29.84689000",302.50550000000004,302.31059999999997,300.73135,46.873267658958426,39.800541425617006,32.06249011370227,23.10650784972793,0.44889115791402107,299.419770911431,-0.06964553857761757,-0.030823403953743136,-0.03882213462387443,303.6329657422709,301.37803425772915,303.2761072207255,301.1947075132682,583]
["2018-08-20T02:36:00.000000000","302.34000000",302.68,302.22,302.66,"31.77283000",302.469,302.3434,300.73915,55.20390099117411,59.278492456967,43.73627215719538,22.463092029684866,0.45111321806593013,299.40183932607937,-0.034882335038730616,-0.03163519017074064,-0.003247144867989979,303.524535882855,301.413464117145,303.2508649828622,301.1694652754049,583]
["2018-08-20T02:37:00.000000000","302.54000000",302.75,302.43,302.59,"54.61961000",302.4185,302.37239999999997,300.7466,53.82084327229493,73.67039140257613,57.58314176172004,22.066645527419713,0.4417479881926918,299.3839077407278,-0.012832733006405306,-0.027874698737873575,0.015041965731468269,303.3410242544208,301.4959757455792,303.22312888865565,301.14172918119834,583]
["2018-08-20T02:38:00.000000000","302.59000000",302.6,302.44,302.59,"122.68148000",302.38050000000004,302.4114,300.75355,53.82084327229493,86.73139158575937,73.22675848176749,21.698516632633204,0.4216231318704965,299.3659761553762,0.004588838192773892,-0.02138199135174408,0.025970829544517973,303.20367616583263,301.55732383416745,303.19235532844266,301.11095562098535,583]
["2018-08-20T02:39:00.000000000","302.51000000",302.69,302.28,302.29,"135.97583000",302.3145,302.4378,300.75785,47.86087738743978,74.75728155339644,78.38635484724398,20.689405198648675,0.4207929081645925,299.3480445700246,-0.00574570104652139,-0.018254733290699543,0.012509032244178153,302.9140823546395,301.7149176453605,303.1581876438322,301.0767879363749,583]
["2018-08-20T02:40:00.000000000","302.53000000",302.6,302.35,302.49,"104.38344000",302.2765,302.4628,300.76329999999996,51.700834118228016,71.00056717712597,77.4964134387606,19.752373153187772,0.4128791290022757,299.33011298467306,0.0021773317551492255,-0.01416832028152979,0.016345652036679016,302.7064430194749,301.8465569805251,303.1204775565917,301.0390778491344,583]
["2018-08-20T02:41:00.000000000","302.50000000",302.88,302.4,302.59,"86.15899000",302.296,302.48720000000003,300.7695,53.54316208971496,66.51189403796765,70.75658092283003,19.803546730688545,0.41767347693501927,299.31218139932145,0.016337231166630772,-0.008067209991897677,0.02440444115852845,302.7452393571306,301.8467606428694,303.0792915866682,300.9978918792109,583]
["2018-08-20T02:42:00.000000000","302.40000000",302.55,302.14,302.15,"68.52660000",302.27750000000003,302.5034,300.77459999999996,45.346956884158466,57.0652920962192,64.85925110377094,18.797346785697172,0.4199825142987408,299.2942498139699,-0.007854724920321132,-0.008024712977582369,0.0001699880572612368,302.71871989981776,301.8362801001823,303.03490269089076,300.95350298343345,583]
["2018-08-20T02:43:00.000000000","302.17000000",302.24,301.79,302.24,"184.38302000",302.2765,302.5208,300.78235,47.129725138489576,46.4281345565736,56.66844023025349,18.184762045926085,0.42212662042192955,299.27631822861827,-0.01953953695516475,-0.010327677773098846,-0.009211859182065903,302.7179646078625,301.8350353921375,302.98776842897973,300.9063687215224,583]
["2018-08-20T02:44:00.000000000","302.12000000",302.24,301.84,301.92,"60.03940000",302.2565,302.5344,300.7903,41.89670330397229,26.737003058103287,43.41014323696536,17.61593335916814,0.4205461475335075,299.2583866432667,-0.05399869696015003,-0.019061881610509084,-0.034936815349640944,302.72375902880015,301.7892409711999,302.9384978966701,300.8570981892128,583]
["2018-08-20T02:45:00.000000000","301.98000000",301.99,301.62,301.63,"107.98103000",302.2385,302.5392,300.79705,37.800445676114485,18.001553322653923,30.388896979110275,17.72273314555201,0.41693570842154537,299.2404550579151,-0.10351514771099346,-0.03595253483060596,-0.06756261288038751,302.7689064479202,301.7080935520798,302.8878103879124,300.8064106804551,583]
["2018-08-20T02:46:00.000000000","301.62000000",301.74,301.54,301.62,"40.40732000",302.226,302.53860000000003,300.80655,37.66369890936339,6.23013518398912,16.989563854915442,18.037587689413684,0.4014403006674794,299.2225234725635,-0.14192814875264048,-0.057147657615012865,-0.08478049113762762,302.80050500432577,301.6514949956742,302.8364892061187,300.7550894986614,583]
["2018-08-20T02:47:00.000000000","301.63000000",301.7,301.34,301.68,"150.48856000",302.2085,302.53340000000003,300.81489999999997,39.08754223358695,9.6139073751014,11.281865293914814,18.837910144314797,0.39848027918951673,299.20459188721196,-0.16562006525253992,-0.07884213914251828,-0.08677792611002164,302.82556644698565,301.5914335530144,302.78533420634966,300.70393449889235,583]
["2018-08-20T02:48:00.000000000","301.45000000",301.59,301.3,301.58,"28.34057000",302.173,302.5152,300.8234,37.54817090379148,15.256530106331448,10.366857555140657,19.67856366990688,0.39716025924669784,299.18666030186034,-0.19027190792047577,-0.10112809289810978,-0.08914381502236599,302.8463528049957,301.4996471950043,302.7351165096468,300.6537168021895,583]
["2018-08-20T02:49:00.000000000","301.43000000",301.57,301.0,301.45,"327.67525000",302.136,302.49620000000004,300.8343,35.58610529564102,21.245203759343163,15.371880413592004,21.12734770219644,0.41022024073560026,299.1687287165088,-0.21778805920820332,-0.1244600861601285,-0.09332797304807482,302.87924693070056,301.3927530692995,302.6865384082616,300.6051387008043,583]
["2018-08-20T02:50:00.000000000","301.38000000",301.45,301.0,301.19,"85.17245000",302.098,302.4656,300.8424,31.986118108859184,17.254690726276316,17.918808197316977,22.47264716048974,0.41306165211294615,299.15079713115716,-0.25760512293277316,-0.15108909351465744,-0.10651602941811572,302.94576411813426,301.25023588186576,302.6402008239331,300.5588011164758,583]
["2018-08-20T02:51:00.000000000","301.13000000",301.2,301.0,301.12,"63.13230000",302.0475,302.4356,300.8515,31.074660930751595,13.475177304964411,17.32502393019463,23.72185380010821,0.3978429626697504,299.1328655458056,-0.2914492027974802,-0.17916111537122198,-0.11228808742625823,302.9959698202874,301.0990301797126,302.5965798610771,300.5151801536198,583]
["2018-08-20T02:52:00.000000000","301.13000000",301.3,301.0,301.3,"91.52785000",302.00100000000003,302.4066,300.86044999999996,36.11578562282194,10.8156028368797,13.848490289373474,24.3505757503805,0.3908541796191163,299.11493396045404,-0.3002848869900845,-0.2033858696949945,-0.09689901729508998,302.99901603193354,301.00298396806653,302.5560130991488,300.4746133916915,583]
["2018-08-20T02:53:00.000000000","301.12000000",301.63,301.1,301.12,"171.96322000",301.93850000000003,302.3752,300.87045,33.47882626872625,9.574468085106767,11.288416075650295,23.430692810173948,0.4007931667928692,299.0970023751024,-0.3181443559501531,-0.22633756694602625,-0.09180678900412687,302.991310999181,300.88568900081907,302.51869538653216,300.43729567907485,583]
["2018-08-20T02:54:00.000000000","301.24000000",301.63,301.12,301.43,"93.11650000",301.89199999999994,302.349,300.8814,41.41267491547926,15.070921985816042,11.820330969267502,22.57651579439121,0.4085936548817826,299.07907078975086,-0.3037818959508627,-0.24182643274699356,-0.06195546320386913,302.9483825064798,300.8356174935201,302.4846831209687,300.4032834135114,583]
["2018-08-20T02:55:00.000000000","301.45000000",301.63,301.32,301.35,"50.00982000",301.8495,302.31919999999997,300.89075,40.08403167942528,17.27865477007616,13.974681613666325,21.783351422699308,0.4015512509594,299.06113920439924,-0.2954491207838146,-0.2525509703543578,-0.04289815042945677,302.92118045610465,300.7778195438953,302.4539054031661,300.3725056957088,583]
["2018-08-20T02:56:00.000000000","301.35000000",301.63,301.3,301.44,"48.09151000",301.7885,302.2946,300.9,42.32581567631559,26.97895218485515,19.77617631358245,21.121973554910973,0.3964404473179218,299.0432076190477,-0.2783741645044415,-0.2577156091843746,-0.02065855532006694,302.80622835275284,300.77077164724716,302.42618008177806,300.34478037432075,583]
["2018-08-20T02:57:00.000000000","301.45000000",301.47,301.3,301.46,"44.77034000",301.73199999999997,302.269,300.91,42.83765469582873,31.72043010752653,25.32601235415261,20.507836963464236,0.3802661296478905,299.02527603369606,-0.26022855300914216,-0.2582181979493281,-0.002010355059814062,302.6891332195662,300.77486678043374,302.40123259122674,300.31983288376944,583]
["2018-08-20T02:58:00.000000000","301.40000000",301.48,301.33,301.34,"48.32334000",301.66949999999997,302.23960000000005,300.91884999999996,40.51439771606702,35.64135983490649,31.446914042429388,19.88256918299161,0.3638185489545403,299.0073444483445,-0.25261898784322057,-0.2570983559281066,0.004479368084886026,302.554925886225,300.7840741137749,302.37871560958166,300.29731590212435,583]
["2018-08-20T02:59:00.000000000","301.33000000",301.47,301.04,301.05,"62.55308000",301.60749999999996,302.203,300.92785,35.50321050699719,26.06565509791206,31.142481680115026,20.411819412305938,0.36854579545891347,298.98941286299294,-0.2669121320825525,-0.25906111115899577,-0.007851020923556717,302.48405861184386,300.73094138815605,302.35822789399845,300.27682818654114,583]
["2018-08-20T03:00:00.000000000","301.07000000",301.47,301.06,301.44,"79.36494000",301.55499999999995,302.1754,300.9388,45.30164700803601,34.65244465244442,32.11981986175433,20.903266053766608,0.37222109578409057,298.9714812776413,-0.2439576196537132,-0.25604041285793927,0.012082793204226061,302.334217556269,300.7757824437309,302.33933112577176,300.25793141831446,583]
["2018-08-20T03:01:00.000000000","301.45000000",301.62,301.35,301.46,"61.54852000",301.4985,302.15,300.94885,45.75675495636478,47.54325754325735,36.08711909787127,20.490991880508677,0.36491958894086945,298.95354969228976,-0.2215977296350502,-0.24915187621336146,0.02755414657831126,302.1165380247186,300.8804619752814,302.32156414229115,300.24016443483384,583]
["2018-08-20T03:02:00.000000000","301.52000000",301.6,301.1,301.1,"64.25507000",301.446,302.112,300.95689999999996,39.40178809411902,50.58201058201115,44.259237592570976,20.9954777299898,0.3745681897326468,298.93561810693814,-0.23027191574999506,-0.2453758841206882,0.015103968370693138,302.00975171839946,300.8822482816006,302.30445447282483,300.2230547653675,583]
["2018-08-20T03:03:00.000000000","301.10000000",301.38,301.0,301.0,"126.64904000",301.384,302.07419999999996,300.96515,37.830060451958566,29.629629629629964,42.58496591829949,21.770855819774354,0.37495617618038324,298.9176865215866,-0.2424209571134952,-0.24478489871924963,0.002363941605754427,301.8489042912241,300.91909570877596,302.2875275601751,300.20612785271777,583]
["2018-08-20T03:04:00.000000000","301.00000000",301.21,300.89,301.17,"93.50648000",301.3465,302.0376,300.97665,42.06126457309208,17.903617903620322,32.705086038420475,22.81042071257305,0.3710307350239958,298.899754936235,-0.23561555126309486,-0.2429510292280187,0.007335477964923842,301.74925426751145,300.94374573248854,302.2703143878509,300.18891468039357,583]
["2018-08-20T03:05:00.000000000","301.02000000",301.33,300.91,301.31,"126.29941000",301.33050000000003,301.99739999999997,300.98765000000003,45.359359210834995,31.531531531533194,26.354926354927827,23.078482849894037,0.37452853966566996,298.8818233508834,-0.21643051190727647,-0.23764692576387028,0.021216413856593813,301.711785981907,300.9492140180931,302.25235841064665,300.17095870318934,583]
["2018-08-20T03:06:00.000000000","301.34000000",301.37,301.16,301.25,"117.80852000",301.312,301.95459999999997,300.99835,44.19816141417197,47.74774774774983,32.39429906096778,23.1008489522277,0.36277650111645493,298.86389176553183,-0.2037193783731368,-0.2308614162857236,0.02714203791258679,301.67053033344314,300.9534696665569,302.2332226968903,300.151822989433,583]
["2018-08-20T03:07:00.000000000","301.30000000",301.38,301.22,301.24,"120.45873000",301.29,301.9074,301.00625,43.9960057216105,50.90090090090263,43.39339339339521,23.062550614740157,0.3482924653205139,298.8459601801802,-0.19223664550884223,-0.22313646213034735,0.030899816621505122,301.60711196760593,300.9728880323941,302.21249804642963,300.1310983389723,583]
["2018-08-20T03:08:00.000000000","301.23000000",301.5,301.23,301.34,"83.17224000",301.278,301.86719999999997,301.01645,46.6250848223418,52.25225225225273,50.30030030030173,22.329210202622747,0.3427001463683638,298.82802859482865,-0.17307226340136594,-0.21312362238455107,0.040051358983185126,301.5672472990349,300.98875270096516,302.18981258076997,300.10841287331266,583]
["2018-08-20T03:09:00.000000000","301.34000000",301.63,301.23,301.34,"83.00218000",301.2725,301.8218,301.02665,46.625084822341805,56.30630630630561,53.15315315315365,20.962800819031287,0.34679299305680067,298.81009700947703,-0.15608510062884307,-0.2017159180334095,0.045630817404566426,301.55249107128435,300.9925089287156,302.1648429539265,300.0834432464692,583]
["2018-08-20T03:10:00.000000000","301.35000000",301.58,301.23,301.24,"125.32323000",301.275,301.7816,301.0354,44.21767556669969,56.30630630630561,54.954954954954644,19.69399210575234,0.3470220649813366,298.79216542412547,-0.14897453035825947,-0.1911676404983795,0.04219311014012003,301.55288486824395,300.997115131756,302.1373269534011,300.0559272459438,583]
["2018-08-20T03:11:00.000000000","301.33000000",301.38,300.93,300.93,"113.96896000",301.2655,301.7562,301.04204999999996,37.716293680080895,37.837837837838805,50.15015015015001,19.798192579705926,0.35437763176910286,298.7742338387739,-0.16643520002821788,-0.1862211524043472,0.019785952376129318,301.57511104631294,300.955888953687,302.1070768990605,300.02567719160317,583]
["2018-08-20T03:12:00.000000000","300.93000000",301.23,300.92,301.23,"60.63924000",301.262,301.7304,301.04915,45.992116274897576,32.88288288288586,42.34234234234342,19.932198499668864,0.35120780092816484,298.7563022534223,-0.1542868905100363,-0.179834300025485,0.025547409515448705,301.57155451862155,300.95244548137845,302.07399294703356,299.99259323957625,583]
["2018-08-20T03:13:00.000000000","301.01000000",301.29,300.99,301.14,"81.75204000",301.263,301.70799999999997,301.0573,44.09902459916223,28.378378378380386,33.03303303303502,19.700442897049143,0.3475501008615596,298.73837066807073,-0.15019021620940975,-0.17390548326226996,0.0237152670528602,301.5708376195318,300.95516238046815,302.03807520067323,299.9566754932159,583]
["2018-08-20T03:14:00.000000000","301.29000000",301.36,301.14,301.29,"142.59106000",301.25600000000003,301.68739999999997,301.0649,47.944815563843385,44.59459459459702,35.285285285287756,19.077079122163745,0.33843937937073637,298.7204390827191,-0.13330318972077748,-0.16578502455397146,0.03248183483319397,301.5545565273094,300.95744347269067,301.9994334442353,299.918033736778,583]
["2018-08-20T03:15:00.000000000","301.30000000",301.47,301.01,301.02,"155.06261000",301.2395,301.668,301.07255000000004,42.30327783360146,35.13513513513603,36.036036036037814,19.065496988589942,0.3471222808448895,298.70250749736755,-0.14009195028125987,-0.16064640969942914,0.020554459418169274,301.5516201691642,300.92737983083583,301.9582933575828,299.8768936501255,583]
["2018-08-20T03:16:00.000000000","301.00000000",301.6,300.95,301.2,"185.51053000",301.2275,301.6546,301.08045,46.79775547187476,37.837837837838805,39.18918918919062,18.310279344914488,0.36875640364314693,298.684575912016,-0.1294553159593761,-0.15440819095141856,0.024952874992042462,301.52602135601853,300.9289786439815,301.9149982390177,299.83359853156037,583]
["2018-08-20T03:17:00.000000000","301.17000000",301.17,300.79,300.86,"211.10808000",301.19750000000005,301.6312,301.0882,40.396528535598456,22.597597597597062,31.856856856857302,18.289296171738094,0.37170237481167606,298.66664432666437,-0.14676900341703458,-0.15288035344454176,0.006111350027507179,301.5164278915355,300.8785721084646,301.87000554262426,299.78860583516695,583]
["2018-08-20T03:18:00.000000000","300.81000000",301.16,300.37,301.06,"178.84421000",301.1835,301.6066,301.097,45.149392702077904,34.99570999570981,31.810381810381887,19.601087492429574,0.40158077661258385,298.6487127413128,-0.1427068610728952,-0.15084565497021246,0.008138793897317254,301.50075541760435,300.8662445823956,301.82387789916953,299.7424781917122,583]
["2018-08-20T03:19:00.000000000","301.05000000",301.05,300.34,300.7,"130.46995000",301.166,301.5768,301.1034,39.10475102403423,30.33407161314147,29.309126402149445,20.896944731787332,0.42432500685577423,298.6307811559612,-0.1666159306200825,-0.15399971010018648,-0.012616220519896026,301.5436453362606,300.78835466373937,301.77726869947605,299.69586899201875,583]
["2018-08-20T03:20:00.000000000","300.77000000",300.98,300.35,300.76,"160.47612000",301.132,301.553,301.11115,40.533720169116144,38.40900701365869,34.57959620750332,22.100240739737092,0.439016077795385,298.6128495706096,-0.17866302578534032,-0.15893237323721726,-0.019730652548123062,301.5268974550431,300.7371025449569,301.7309027344913,299.649503027034,583]
["2018-08-20T03:21:00.000000000","300.76000000",300.81,300.35,300.55,"201.37155000",301.0865,301.52139999999997,301.1139,37.23989449365407,25.58139534883851,31.44149132521289,23.21758703281148,0.44051492938149733,298.594917985258,-0.2028177239827187,-0.16770944338631755,-0.03510828059640114,301.52683055764925,300.64616944235075,301.68555276404396,299.60415305658665,583]
["2018-08-20T03:22:00.000000000","300.54000000",300.65,300.38,300.39,"69.39292000",301.05100000000004,301.4846,301.11715,34.91209571253641,17.571059431525914,27.187153931341033,24.25512287636175,0.42833529156800454,298.57698639990645,-0.2321945647472603,-0.1806064676585061,-0.0515880970887542,301.585636324991,300.5163636750091,301.6420131874111,299.5606134799538,583]
["2018-08-20T03:23:00.000000000","300.39000000",300.54,300.36,300.39,"108.76032000",301.02049999999997,301.445,301.12030000000004,34.91209571253642,8.041097575982675,17.064517452115698,25.28604255348901,0.41059705645529143,298.5590548145549,-0.2525645161753687,-0.19499807736187863,-0.05756643881349005,301.62793641642554,300.4130635835744,301.6010721830831,299.5196724756258,583]
["2018-08-20T03:24:00.000000000","300.43000000",300.51,300.07,300.37,"163.56473000",300.9805,301.4052,301.1246,34.598569026973934,9.150688699252957,11.587615235587181,27.082401996406816,0.41269726670856316,298.54112322920327,-0.2672410933207061,-0.20944668055364415,-0.05779441276706196,301.64588635393295,300.31511364606706,301.5634837553318,299.4820840478745,583]
["2018-08-20T03:25:00.000000000","300.15000000",300.32,300.1,300.1,"94.44693000",300.91999999999996,301.3632,301.12515,30.60298040382144,8.512293806412456,8.568026693882695,28.750450050520563,0.40250460480045397,298.5231916438517,-0.29723281509188837,-0.227003907461293,-0.07022890763059536,301.669293000101,300.1707069998989,301.529941069779,299.4485413623217,583]
["2018-08-20T03:26:00.000000000","300.11000000",300.44,300.0,300.18,"480.35832000",300.8665,301.3136,301.12545,33.06935230960768,10.939542483660972,9.534174996442127,29.39454371627951,0.4051828473147933,298.5052600585001,-0.3109615678745854,-0.2437954395439515,-0.0671661283306339,301.6650806158433,300.06791938415665,301.50105229339243,299.4196525859351,583]
["2018-08-20T03:27:00.000000000","300.14000000",300.18,300.0,300.09,"523.49009000",300.80899999999997,301.2636,301.12495,31.70422820043658,6.278594771242003,8.57681035377181,29.99263069161962,0.3890983582203991,298.4873284731485,-0.32535347882537735,-0.26010704740023666,-0.0652464314251407,301.6558742527677,299.9621257472322,301.47731990405333,299.395920196596,583]
["2018-08-20T03:28:00.000000000","300.02000000",300.37,300.0,300.13,"69.85355000",300.7485,301.2144,301.12295,33.027488247443706,8.333333333332742,8.51715686274524,29.23017719605299,0.38773418977604734,298.46939688779696,-0.3297305773899666,-0.27403175339818264,-0.05569882399178394,301.6077851680328,299.88921483196714,301.45912413795827,299.37772443050096,583]
["2018-08-20T03:29:00.000000000","300.24000000",300.28,300.07,300.13,"31.06226000",300.688,301.1712,301.12185,33.027488247443706,7.291666666665854,7.301198257080199,28.522184664463044,0.375038890506001,298.45146530244534,-0.329402314699621,-0.28510586565847035,-0.044296449041150654,301.5425548548815,299.8334451451185,301.44671093956737,299.36531123211006,583]
["2018-08-20T03:30:00.000000000","300.12000000",300.23,300.12,300.21,"69.52832000",300.63649999999996,301.1256,301.1223,35.90790426916475,11.399572649571718,9.008190883190105,27.864763027993256,0.35610754118369164,298.4335337170938,-0.31900948991716405,-0.2918865905102091,-0.027122899406954948,301.4757919635036,299.79720803649633,301.4401845050107,299.35878479755337,583]
["2018-08-20T03:31:00.000000000","300.21000000",300.74,300.14,300.2,"111.11001000",300.6,301.07779999999997,301.12185,35.70120629613032,14.438365753019676,11.043201689752417,27.13531117753173,0.37352843109953104,298.41560213174216,-0.3080292483934386,-0.29511512208685503,-0.012914126306583562,301.44850456687163,299.7514954331284,301.4395042930983,299.358104585641,583]
["2018-08-20T03:32:00.000000000","300.25000000",300.62,300.18,300.26,"108.34576000",300.5515,301.04,301.1207,38.00702199780823,19.984000673654354,15.273979692081916,26.457963030680453,0.3782764003068052,298.3976705463906,-0.29112986545152353,-0.2943180707597887,0.0031882053082651907,301.36038256255296,299.742617437447,301.4444862325901,299.3630865251328,583]
["2018-08-20T03:33:00.000000000","300.18000000",300.34,300.0,300.17,"369.18426000",300.50300000000004,300.9986,301.1185,35.92586455015215,19.78340761591954,18.068591347531193,24.883114758644254,0.37554237171340776,298.37973896103904,-0.28175137607593115,-0.29180473182301725,0.010053355747086101,301.28064001954795,299.72535998045214,301.4548077803102,299.3734080728529,583]
["2018-08-20T03:34:00.000000000","300.10000000",300.33,300.06,300.31,"139.89200000",300.454,300.9664,301.1165,41.3095394024214,26.793482825228974,22.18696370493429,23.42075564890725,0.3680036308766003,298.3618073756874,-0.26002462370382773,-0.2854487101991794,0.02542408649535166,301.1458786020703,299.7621213979297,301.4700164694751,299.3886167620178,583]
["2018-08-20T03:35:00.000000000","300.25000000",300.32,300.04,300.2,"159.36526000",300.413,300.9378,301.1123,38.567540097684635,27.548523580269485,24.708471340472666,21.9562275884682,0.36171765724245164,298.34387579033586,-0.24881392456671847,-0.2781217530726872,0.029307828505968747,301.06169407273615,299.7643059272639,301.4895416100259,299.4081419025686,583]
["2018-08-20T03:36:00.000000000","300.14000000",300.17,300.0,300.16,"475.61292000",300.361,300.9086,301.1079,37.59042392685335,28.97341786230723,27.77180808926856,20.39914694913717,0.3501663960106699,298.32594420498424,-0.24038601014802907,-0.2705746044877556,0.030188594339726538,300.9077321099069,299.8142678900931,301.51270883803164,299.43130913057433,583]
["2018-08-20T03:37:00.000000000","300.16000000",300.32,300.06,300.19,"352.74138000",300.3275,300.8788,301.1048,38.8419046358893,24.774774774774983,27.0989054057839,19.70100800689824,0.34372593915267247,298.3080126196327,-0.22865033919151756,-0.26218975142850803,0.033539412236990473,300.82797477459246,299.8270252254075,301.53875723660735,299.45735752915004,583]
["2018-08-20T03:38:00.000000000","300.19000000",300.7,300.17,300.62,"536.48197000",300.3055,300.8596,301.10310000000004,53.29772767400025,43.69369369369439,32.480628776925535,20.502040313920023,0.35703122921336994,298.29008103428106,-0.18254802902112033,-0.24626140694703053,0.0637133779259102,300.70341833333424,299.90758166666575,301.56685874987414,299.48545904241684,583]
["2018-08-20T03:39:00.000000000","300.38000000",300.62,300.3,300.59,"797.71448000",300.3,300.8424,301.10215,52.367712661925005,63.063063063061264,43.84384384384354,21.245856027579283,0.35438614141238195,298.2721494489295,-0.14674082841446534,-0.2263572912405175,0.07961646282605217,300.67852344709877,299.92147655290125,301.59613957688526,299.51473986942796,583]
["2018-08-20T03:40:00.000000000","300.51000000",300.72,300.45,300.59,"514.50281000",300.2915,300.8304,301.1025,52.367712661925005,81.08108108107804,62.61261261261123,22.25629635221738,0.34835855988286013,298.25421786357794,-0.11701449371219041,-0.2044887317348521,0.08747423802266169,300.6342696019246,299.9487303980754,301.6257031660031,299.5443034585458,583]
["2018-08-20T03:41:00.000000000","300.72000000",300.96,300.5,300.74,"316.83626000",300.301,300.8228,301.10195,56.744559740500094,78.84759759759555,74.33058058057829,23.856578637527292,0.3563329484627389,298.2362862782263,-0.08042531987177881,-0.17967604936223747,0.09925072949045866,300.68046804872546,299.9215319512745,301.6546543413147,299.5732546338574,583]
["2018-08-20T03:42:00.000000000","300.56000000",300.88,300.56,300.83,"188.08246000",300.323,300.8134,301.1015,59.16886509724024,81.09046546546493,80.33971471471284,25.34255504530895,0.35373773785823154,298.21835469287475,-0.04366257318912403,-0.15247335412761479,0.10881078093849075,300.76622003565205,299.8797799643479,301.68212399496895,299.60072428751164,583]
["2018-08-20T03:43:00.000000000","300.60000000",300.95,300.6,300.78,"163.79453000",300.34250000000003,300.8066,301.0996,57.249188383522565,81.59722222222278,80.5117617617611,26.905325376453835,0.3534707565826387,298.20042310752314,-0.01835087623618392,-0.1256488585493286,0.10729798231314469,300.82808727331275,299.8569127266873,301.70729368725097,299.62589397979366,583]
["2018-08-20T03:44:00.000000000","300.87000000",301.02,300.75,300.8,"214.34439000",300.364,300.794,301.0986,57.838433873225945,82.0465686274515,81.57808543837974,28.535439163733486,0.34750855968382693,298.1824915221716,0.0032847937552560325,-0.09986212808841169,0.10314692184366772,300.88902952298247,299.8389704770175,301.72941942187714,299.64801971441983,583]
["2018-08-20T03:45:00.000000000","300.99000000",301.12,300.75,300.96,"203.21206000",300.407,300.7862,301.09894999999995,62.313619017896734,81.79855275443485,81.81411453470305,30.29353220854595,0.3491150911349951,298.16455993682,0.03296191646927582,-0.07329731917687418,0.10625923564615,300.97740687233147,299.8365931276685,301.7478538155055,299.6664541080482,583]
["2018-08-20T03:46:00.000000000","300.96000000",301.3,300.84,301.14,"274.35676000",300.455,300.7802,301.10055,66.60776642039333,83.94598865187051,82.59703667791895,32.31612275842914,0.35703544176827023,298.1466283514684,0.0701965634222006,-0.044598542657059224,0.11479510607925983,301.09788412641996,299.81211587358,301.7620658617471,299.6806661542898,583]
["2018-08-20T03:47:00.000000000","301.08000000",301.2,300.95,301.11,"170.78333000",300.506,300.7732,301.10134999999997,65.27283660390603,86.26373626373504,84.0027592233468,34.1942425547439,0.3493900530704847,298.12869676611683,0.09617588438624125,-0.016443657248399128,0.11261954163464039,301.1857470117643,299.82625298823564,301.77165750200254,299.69025779454523,583]
["2018-08-20T03:48:00.000000000","301.02000000",301.24,300.93,300.93,"194.05092000",300.546,300.765,301.10114999999996,57.789146779883005,81.538461538461,83.9160621513555,36.024434790708554,0.3465764778511468,298.1107651807652,0.10107505739927092,0.007060085681134882,0.09401497171813604,301.2266878873627,299.8653121126373,301.7763762581772,299.6949765507199,583]
["2018-08-20T03:49:00.000000000","301.06000000",301.19,300.76,300.82,"278.33627000",300.5805,300.7604,301.1004,53.73460120876168,73.33333333333304,80.37851037850969,36.3795543034926,0.35253530086181456,298.09283359541365,0.09498665953304908,0.024645400451517724,0.07034125908153135,301.24305490338696,299.917945096613,301.77612325653,299.6947235490727,583]
["2018-08-20T03:50:00.000000000","300.91000000",301.01,300.7,300.84,"84.38176000",300.61199999999997,300.7484,301.1009,54.36157380231863,65.83953680727747,73.57044389302384,36.2778239360097,0.34949706508595435,298.07490201006203,0.09072951978566834,0.03786222431834785,0.052867295467320496,301.26086362203625,299.9631363779637,301.7709560801103,299.689556372653,583]
["2018-08-20T03:51:00.000000000","300.88000000",300.94,300.79,300.84,"194.50884000",300.644,300.736,301.10085,54.36157380231864,61.757394760532556,66.9767549670477,36.18336002334721,0.3352472747225983,298.05697042471047,0.08636019924523453,0.04756181930372519,0.03879837994150934,301.27119693876955,300.01680306123046,301.7610860334344,299.6796863259771,583]
["2018-08-20T03:52:00.000000000","300.80000000",300.89,300.7,300.71,"142.63606000",300.6665,300.7282,301.1004,49.32282283308523,54.398420401557495,60.6651173231225,35.427008956952186,0.324872469385221,298.0390388393589,0.07158241022648326,0.05236593748827681,0.019216472738206453,301.268771533448,300.064228466552,301.74686959099625,299.66546988353895,583]
["2018-08-20T03:53:00.000000000","300.70000000",301.77,300.7,301.77,"430.25941000",300.74649999999997,300.7436,301.10665,72.06196066589766,66.76401179940785,60.97327565383264,36.96797765907481,0.378095864429365,298.0211072540073,0.1437470209926346,0.07064215418914838,0.07310486680348621,301.4754519874459,300.017548012554,301.7287940319778,299.6473943245205,583]
["2018-08-20T03:54:00.000000000","300.83000000",300.91,300.72,300.73,"121.14099000",300.7675,300.7348,301.1054,48.88525806516556,53.036745406823655,58.06639253592967,38.39887716818625,0.42608901697031537,298.00317566865573,0.11568514029954713,0.07965075141122813,0.036034388888319,301.46860983447766,300.0663901655223,301.70745753295296,299.62605782549565,583]
["2018-08-20T03:55:00.000000000","300.81000000",300.99,300.71,300.79,"192.21913000",300.79699999999997,300.7244,301.10484999999994,49.8866443813707,45.706166894428634,55.16897470022005,39.85843074070516,0.41565408718668434,297.9852440833041,0.09716731194691874,0.08315406351836625,0.014013248428552491,301.4479715815619,300.14602841843805,301.68354428732863,299.6021445798713,583]
["2018-08-20T03:56:00.000000000","300.87000000",300.95,300.41,300.54,"512.61522000",300.816,300.7102,301.10504999999995,45.855568241481016,15.559108070899207,38.100673457383834,39.548201674359845,0.42453593810194956,297.96731249795255,0.061608702132730286,0.07884499124123906,-0.017236289108508773,301.4112948849109,300.22070511508906,301.65779552640487,299.57639581894756,583]
["2018-08-20T03:57:00.000000000","300.60000000",300.68,300.47,300.48,"148.29315000",300.83050000000003,300.695,301.10560000000004,44.917470848950444,11.238048938584187,24.167774634637343,39.26013182703958,0.4092119425231878,297.949380912601,0.028260974191312016,0.06872818783125366,-0.04046721363994164,301.37615465268897,300.2848453473111,301.6309776080821,299.5495779006248,583]
["2018-08-20T03:58:00.000000000","300.56000000",300.7,300.49,300.5,"149.40819000",300.82450000000006,300.6782,301.10560000000004,45.31903547109921,7.107843137254242,11.301666715579211,39.04433309525258,0.39569680377148886,297.93144932724937,0.003407216126788626,0.05566399349036065,-0.052256777363572024,301.38179615107333,300.2672038489268,301.60384858833817,299.52244888088086,583]
["2018-08-20T03:59:00.000000000","300.58000000",300.65,300.1,300.15,"416.60443000",300.8025,300.6544,301.1037,39.84466168691131,4.919572619465415,7.755154898434615,36.98785094880708,0.40671846064498146,297.9135177418978,-0.04402415803923532,0.03572636318444146,-0.07975052122367678,301.42590596724864,300.1790940327514,301.5771248713343,299.495725163877,583]
["2018-08-20T04:00:00.000000000","300.19000000",300.39,300.15,300.2,"139.05750000",300.783,300.6336,301.10215,40.942195056627476,5.199894328987027,5.742436695235561,35.07826038425261,0.39480999917030973,297.8955861565462,-0.07669518727993818,0.013242053091565533,-0.08993724037150372,301.45433002316395,300.1116699768361,301.55144962451624,299.47004991705893,583]
["2018-08-20T04:01:00.000000000","300.27000000",300.39,300.12,300.37,"167.45978000",300.7645,300.6224,301.10745000000003,44.64047287033255,8.38323353293239,6.167566827128277,33.17330703860989,0.38589499922955056,297.8776545711946,-0.08785687472175141,-0.0069777324710978555,-0.08087914225065355,301.45952446000217,300.0694755399978,301.5273646306761,299.4459649232188,583]
["2018-08-20T04:02:00.000000000","300.30000000",300.4,300.0,300.38,"318.35038000",300.742,300.60540000000003,301.11044999999996,44.8592142482355,14.5415383921414,9.374888751353607,30.883846838422116,0.38690249928458326,297.859722985843,-0.09480284779181147,-0.02454275553524058,-0.0702600922565709,301.45596358450655,300.0280364154935,301.50528712374154,299.42388741628423,583]
["2018-08-20T04:03:00.000000000","300.39000000",300.71,300.34,300.46,"185.73937000",300.726,300.5918,301.1142,46.67451285213162,21.208430596433715,14.711067507169169,29.8707431580087,0.3856951779071109,297.84179140049145,-0.09278270876933448,-0.038190746182059365,-0.05459196258727511,301.4501104888078,300.0018895111922,301.485492921961,299.4040932145037,583]
["2018-08-20T04:04:00.000000000","300.46000000",300.67,300.18,300.19,"123.55491000",300.6955,300.5698,301.11564999999996,41.68648509345175,19.397363465159767,18.382444151244965,28.258765681945075,0.39314552234233224,297.8238598151399,-0.11168108749791372,-0.052888814445230234,-0.05879227305268349,301.4550913374978,299.9359086625022,301.4681068421006,299.3867071346433,583]
["2018-08-20T04:05:00.000000000","300.28000000",300.4,300.16,300.25,"173.69980000",300.66,300.5544,301.11760000000004,43.14068091346459,16.949152542372634,19.18498220132204,26.67973758988774,0.3822065564607141,297.80592822978826,-0.12042846584660083,-0.06639674472550436,-0.05403172112109647,301.433071794856,299.88692820514405,301.45310096879933,299.371701261342,583]
["2018-08-20T04:06:00.000000000","300.22000000",300.35,299.84,300.0,"159.47199000",300.60299999999995,300.5304,301.11854999999997,38.79909221233837,11.049637500854269,15.798717836128889,25.517122545512873,0.3913346595706817,297.7879966444367,-0.1458524407254913,-0.08228788392550175,-0.06356455679998955,301.3940018963328,299.8119981036671,301.44030088735786,299.35890117990056,583]
["2018-08-20T04:07:00.000000000","299.99000000",300.49,299.84,300.3,"137.66603000",300.5625,300.5192,301.1201,45.8425486148643,20.804816408576215,16.267868817267708,23.897749693808265,0.40981075531566397,297.7700650590851,-0.14017774935456373,-0.09386585701131415,-0.046311892343249575,301.32805535397665,299.79694464602335,301.429399493561,299.3479997861037,583]
["2018-08-20T04:08:00.000000000","300.32000000",300.43,300.24,300.36,"146.20604000",300.534,300.50519999999995,301.12135,47.15253506931529,31.16918224825587,21.007878719228785,22.394046331512033,0.3941099870788082,297.7521334737335,-0.12934797407132237,-0.1009622804233158,-0.02838569364800657,301.2850099866197,299.7829900133803,301.41997750240586,299.33857779494855,583]
["2018-08-20T04:09:00.000000000","300.33000000",300.39,300.24,300.36,"145.45894000",300.511,300.4984,301.12185,47.15253506931529,44.02141271706719,31.99847045796643,20.997750352237738,0.3766735594302971,297.73420188838196,-0.11938905640982966,-0.10464763562061859,-0.014741420789211077,301.2536950922166,299.76830490778343,301.4115293240066,299.3301296165493,583]
["2018-08-20T04:10:00.000000000","300.32000000",300.43,299.99,300.08,"93.54531000",300.473,300.4848,301.12065,41.69419791759878,39.88348168258408,38.35802554930238,20.620317706642343,0.38119687661385276,297.71627030303034,-0.13256210888118858,-0.1102305302727326,-0.022331578608455985,301.2222155898023,299.7237844101977,301.4034925966947,299.3220928892374,583]
["2018-08-20T04:11:00.000000000","300.39000000",300.39,300.15,300.35,"54.01736000",300.4485,300.48080000000004,301.11924999999997,47.95107330382184,44.351247799526654,42.752047399725974,20.2698445357325,0.37611138542714334,297.6983387176788,-0.11983373564498834,-0.11215117134718375,-0.007682564297804589,301.17994446132496,299.7170555386751,301.39527940089334,299.31387969343604,583]
["2018-08-20T04:12:00.000000000","300.29000000",300.64,300.04,300.57,"138.87263000",300.4415,300.4844,301.11955,52.430457430840605,56.70498084291446,46.97990344167507,18.843852301037362,0.39210342932521913,297.68040713232716,-0.09094587928450437,-0.10791011293464788,0.016964233650143504,301.1654412959647,299.71755870403535,301.3863070542223,299.304907346765,583]
["2018-08-20T04:13:00.000000000","300.49000000",300.61,300.42,300.57,"91.79723000",300.3815,300.488,301.1184,52.43045743084059,75.47892720306795,58.84505194850302,17.519716654535287,0.37766747008768903,297.6624755469756,-0.06727652311280963,-0.09978339497028024,0.032506871857470615,300.7815137497679,299.98148625023214,301.37602642984734,299.29462672239003,583]
["2018-08-20T04:14:00.000000000","300.60000000",300.6,300.52,300.6,"70.61624000",300.375,300.4926,301.1172,53.06920952691561,85.05747126437059,72.413793103451,16.290162125640975,0.3564055079385518,297.644543961624,-0.04557230932454104,-0.08894117784113241,0.04336886851659137,300.7559199390993,299.9940800609007,301.3639459523011,299.2825462448438,583]
["2018-08-20T04:15:00.000000000","300.56000000",300.85,300.52,300.85,"84.00220000",300.37800000000004,300.5076,301.11565,58.116411502638314,90.42145593869954,83.65261813537937,16.126357003848,0.3545194002286566,297.6266123762724,-0.008105220922629996,-0.07277398645743192,0.06466876553480193,300.7726441435058,299.9833558564943,301.34964979475006,299.26825008729276,583]
["2018-08-20T04:16:00.000000000","300.63000000",300.77,300.52,300.53,"88.87817000",300.3775,300.5146,301.11240000000004,50.613138674327104,85.22438450741679,86.90110390349564,15.97425224789743,0.3527680144980398,297.60868079092086,-0.00418536281949855,-0.05905626172984525,0.0548708989103467,300.771346416771,299.983653583229,301.332809295602,299.25140958814467,583]
["2018-08-20T04:17:00.000000000","300.52000000",300.85,300.3,300.42,"106.78085000",300.3745,300.52119999999996,301.1131,48.30444438193428,75.24752475247455,83.63112173286363,14.867899983344417,0.3668560134624767,297.59074920556924,-0.009841481253545226,-0.04921330563458525,0.039371824381040026,300.76608523976705,299.982914760233,301.31318717950944,299.23178747205213,583]
["2018-08-20T04:18:00.000000000","300.59000000",300.69,300.38,300.58,"93.22853000",300.3785,300.5302,301.11080000000004,51.75187534260438,66.3366336633648,75.60284764108538,13.840572880545484,0.36279486964372576,297.5728176202177,-0.0013972266790460708,-0.03965008984347742,0.03825286316443135,300.7767097437323,299.98029025626766,301.2906347460849,299.2092350386276,583]
["2018-08-20T04:19:00.000000000","300.50000000",300.57,299.91,300.05,"181.25678000",300.37350000000004,300.5286,301.10589999999996,41.80639691001215,50.49504950495096,64.02640264026344,14.588382688422671,0.3847380932406135,297.55488603486606,-0.03704463717849649,-0.039128999310481236,0.002084362131984749,300.78533856060767,299.9616614393924,301.26508271494527,299.18368300748796,583]
["2018-08-20T04:20:00.000000000","300.04000000",300.41,299.75,300.12,"354.14002000",300.3695,300.5268,301.1037,43.354749772370134,42.565256525652494,53.13231323132275,15.719011074694928,0.40439965800915445,297.5369544495145,-0.05896731335684535,-0.04309666211975406,-0.01587065123709129,300.78947499926,299.94952500074004,301.2365268326486,299.1551271251913,583]
["2018-08-20T04:21:00.000000000","300.12000000",300.17,299.87,300.08,"46.46961000",300.355,300.5244,301.1001,42.65631688272574,28.14281428142824,40.40104010401057,16.768880290518926,0.39694253957992587,297.51902286416293,-0.07866209026747129,-0.05020974774929751,-0.028452342518173773,300.79352023898963,299.9164797610104,301.20500961852485,299.12360991106755,583]
["2018-08-20T04:22:00.000000000","300.17000000",300.36,300.08,300.1,"105.97503000",300.341,300.52119999999996,301.09675,43.149464845450915,31.81818181818151,34.175417541754086,16.812104106821458,0.38858950103850043,297.5010912788113,-0.09160059536537801,-0.058487917272513616,-0.033112678092864396,300.7931017584611,299.8888982415389,301.17059973994253,299.0892000324852,583]
["2018-08-20T04:23:00.000000000","300.25000000",300.5,300.15,300.15,"151.25393000",300.32550000000003,300.5208,301.0966,44.43596582549399,32.727272727271576,30.896089608960448,16.235809425057067,0.3894045366786063,297.48315969345975,-0.09670511536671711,-0.06613135689135433,-0.030573758475362783,300.7814594280237,299.86954057197636,301.13337047722456,299.05197076976725,583]
["2018-08-20T04:24:00.000000000","300.26000000",300.37,300.08,300.12,"43.66284000",300.322,300.517,301.09635000000003,43.79557989882467,33.93939393939338,32.82828282828216,15.948915541210836,0.3823042126301328,297.46522810810814,-0.10199549297033172,-0.07330418410714981,-0.028691308863181914,300.7831117001375,299.8608882998625,301.0933786011207,299.0119788936634,583]
["2018-08-20T04:25:00.000000000","300.25000000",300.31,300.07,300.21,"43.59086000",300.32000000000005,300.5172,301.096,46.2960371105584,37.27272727272534,34.64646464646344,15.719035982397347,0.37213962601369127,297.4472965227566,-0.09779854672854071,-0.07820305663142799,-0.019595490097112728,300.7826877997135,299.8573122002866,301.05064479265565,298.96924508519834,583]
["2018-08-20T04:26:00.000000000","300.15000000",300.25,300.11,300.25,"43.12228000",300.3325,300.519,301.097,47.41575032233977,40.303030303029,37.17171717171591,15.505576392070571,0.35555822415556326,297.42936493740496,-0.09020494443967664,-0.08060343419307772,-0.009601510246598915,300.7729032243338,299.8920967756662,301.0051365403172,298.9237368328599,583]
["2018-08-20T04:27:00.000000000","300.17000000",300.24,299.85,299.86,"94.16601000",300.3105,300.51239999999996,301.0944,38.89973538323636,32.42424242424155,36.6666666666653,16.23865285877429,0.3587326367158796,297.4114333520534,-0.11433867547327736,-0.08735048244911765,-0.02698819302415971,300.79677050085706,299.8242294991429,300.9567542974042,298.8753545899469,583]
["2018-08-20T04:28:00.000000000","299.93000000",300.01,299.85,299.86,"39.57476000",300.2855,300.4972,301.08964999999995,38.899735383236376,21.8181818181822,31.51515151515092,16.919366720713366,0.34453744837902417,297.39350176670183,-0.13194386445434247,-0.09626915885016261,-0.03567470560417986,300.80900644695544,299.7619935530446,300.9053215976189,298.8239218901616,583]
["2018-08-20T04:29:00.000000000","299.90000000",300.0,299.49,299.82,"130.71091000",300.2585,300.4818,301.08595,38.08607209130432,14.754901960784537,22.999108734402768,18.577388967045078,0.35635620206623964,297.3755701813502,-0.14742435309244684,-0.10650019769861946,-0.04092415539382738,300.81829549837784,299.6987045016222,300.8505798084983,298.769180101041,583]
["2018-08-20T04:30:00.000000000","299.82000000",299.99,299.71,299.91,"123.66373000",300.25,300.4682,301.0842,41.07270459050669,21.715686274509967,19.42959001782557,20.11698105292434,0.3509021876329374,297.35763859599865,-0.1506934042693615,-0.11533883901276788,-0.035354565256593626,300.82532599454925,299.67467400545075,300.79218822260503,298.7107885151477,583]
["2018-08-20T04:31:00.000000000","299.89000000",299.98,299.83,299.9,"98.23764000",300.2275,300.4514,301.08185000000003,40.83698845590068,29.7712418300644,22.080610021786303,21.54660227552636,0.3365520313734406,297.33970701064703,-0.1523350437468025,-0.12273807995957482,-0.02959696378722769,300.8203532702147,299.63464672978535,300.7297301973883,298.64833048993097,583]
["2018-08-20T04:32:00.000000000","299.91000000",299.98,299.74,299.75,"59.63412000",300.1865,300.4298,301.07875,37.37231760298643,29.707697893971755,27.06487533284871,23.117745972353777,0.3296554577039081,297.32177542529547,-0.16385102859379685,-0.13096066968641923,-0.032890358907377626,300.79221527965245,299.5807847203476,300.66272599779677,298.58132629033946,583]
["2018-08-20T04:33:00.000000000","299.81000000",299.87,299.37,299.47,"106.18116000",300.1315,300.4036,301.07395,31.927057545236817,22.36343275428796,27.280790826108046,25.388979672056774,0.34182292501077455,297.3038438399439,-0.19334245799137761,-0.14343702734741093,-0.049905430643966686,300.7857560660817,299.4772439339183,300.5906528157697,298.5092531083124,583]
["2018-08-20T04:34:00.000000000","299.47000000",299.52,299.31,299.38,"62.29077000",300.0705,300.3752,301.0686,30.394110359754265,12.93532817912515,21.668819609128292,27.607417012442426,0.3324070017957158,297.2859122545923,-0.2214244330693873,-0.15903450849180623,-0.06238992457758108,300.7649199017921,299.37608009820786,300.51297209918556,298.43157239172825,583]
["2018-08-20T04:35:00.000000000","299.45000000",299.52,299.38,299.5,"25.24463000",300.003,300.346,301.06445,34.883456159660305,10.232765672641184,15.177175535351438,29.667394542800366,0.3186636445245896,297.2679806692407,-0.23132997555990187,-0.17349360190542537,-0.0578363736544765,300.64140739344504,299.36459260655494,300.4291638097706,298.3477641023133,583]
["2018-08-20T04:36:00.000000000","299.50000000",299.68,299.45,299.53,"47.65611000",299.953,300.3138,301.05995,35.99487187584478,13.445378151259453,12.204490667675268,30.51748799893951,0.3123305270585477,297.2500490838891,-0.23406132679258462,-0.18560714688285723,-0.04845417990972739,300.5749035295008,299.3310964704992,300.338766570229,298.2573668627717,583]
["2018-08-20T04:37:00.000000000","299.61000000",299.77,299.5,299.51,"68.62708000",299.90749999999997,300.2818,301.05494999999996,35.559129559372934,17.77390201363441,13.817348612511687,30.756040522340427,0.30930691798293536,297.23211749853755,-0.23512935038746718,-0.19551158758377923,-0.03961776280368795,300.5191494093889,299.29585059061105,300.2414219169306,298.1600222094733,583]
["2018-08-20T04:38:00.000000000","299.59000000",299.77,299.52,299.67,"38.61251000",299.86199999999997,300.2566,301.0501,41.64524297565525,24.451773162094298,18.557017775662725,30.97755357978412,0.30578499526986735,297.21418591318593,-0.22052305149014728,-0.20051388036505285,-0.020009171125094427,300.39741012318217,299.32658987681776,300.1369201376089,298.0555204301516,583]
["2018-08-20T04:39:00.000000000","299.69000000",299.74,299.54,299.56,"52.67630000",299.8375,300.2314,301.046,38.923495293836055,27.154556403051092,23.126743859593272,31.183244275981824,0.2982289241791607,297.19625432783437,-0.2153412155848855,-0.2034793474090194,-0.011861868175866097,300.38103932700966,299.2939606729903,300.0252445534882,297.9438448460309,583]
["2018-08-20T04:40:00.000000000","299.63000000",299.7,299.37,299.39,"89.94289000",299.801,300.20239999999995,301.04385,35.10499921743166,23.732631739495048,25.112987101546818,31.912240681049795,0.3004982867377913,297.1783227424828,-0.22238859525361931,-0.2072611969779394,-0.01512739827567991,300.361531890267,299.240468109733,299.90661071360086,297.82521100614355,583]
["2018-08-20T04:41:00.000000000","299.47000000",299.47,298.55,298.87,"412.94063000",299.7405,300.163,301.0375,26.531152161377264,19.038567812553897,23.30858531836668,34.14517094650394,0.34474840911366994,297.1603911571312,-0.2668571850766739,-0.21918039459768632,-0.04767679047898757,300.41676843783114,299.06423156216886,299.78149690020973,297.7000971927524,583]
["2018-08-20T04:42:00.000000000","298.96000000",299.45,298.88,299.15,"124.37223000",299.693,300.1318,301.03294999999997,35.645490018237545,23.96642303387871,22.245874195309224,36.218606192996965,0.36155209417698003,297.1424595717796,-0.27631995846996915,-0.23060830737214288,-0.04571165109782627,300.39457251942105,298.9914274805789,299.6506626579525,297.5692629504952,583]
["2018-08-20T04:43:00.000000000","299.15000000",299.33,298.54,298.89,"89.70430000",299.63,300.07419999999996,301.02725,31.71145627561158,29.145016532828027,24.050002459753546,38.54279560821207,0.39215551602148213,297.124527986428,-0.301325607613137,-0.24475176742034171,-0.056573840192795266,300.3806796920173,298.8793203079827,299.5151527665981,297.43375305914077,583]
["2018-08-20T04:44:00.000000000","298.89000000",299.39,298.43,299.12,"322.19405000",299.58000000000004,300.04200000000003,301.02285,38.208305224134826,36.67779013718792,29.92974323463156,40.81295215278071,0.4327158363056645,297.10659640107644,-0.2991354397610735,-0.25562850188848807,-0.043506937872585416,300.32667261902895,298.8333273809711,299.3762851332703,297.294885425813,583]
["2018-08-20T04:45:00.000000000","299.32000000",299.33,298.0,298.33,"491.71881000",299.486,299.99280000000005,301.01439999999997,28.262339370352276,28.440242244467967,31.421016304827976,43.29062444591688,0.4968075622838361,297.0886648157249,-0.3570304884266875,-0.275908899196128,-0.08112158923055951,300.35507767202245,298.61692232797753,299.23562238502075,297.15422267756344,583]
["2018-08-20T04:46:00.000000000","298.27000000",298.36,298.0,298.15,"329.19505000",299.381,299.945,301.00615,26.565512674710536,23.068062024417873,29.39536480202459,45.59132014668611,0.48703559354927656,297.07073323037326,-0.41268010788348874,-0.3032631409336002,-0.10941696694988856,300.3564158087751,298.4055841912248,299.09492835259874,297.01352864514143,583]
["2018-08-20T04:47:00.000000000","298.00000000",298.24,298.0,298.22,"95.08351000",299.29900000000004,299.89979999999997,300.99899999999997,28.366682506142865,12.372478524023718,21.29359426430319,47.727680440257465,0.4693901940100418,297.0528016450217,-0.4459932842911485,-0.33180916960510987,-0.11418411468603862,300.3705577445985,298.22744225540157,298.95611198134276,296.87471227388545,583]
["2018-08-20T04:48:00.000000000","298.03000000",298.23,297.11,297.63,"298.72920000",299.1875,299.8424,300.9885,23.201269996506387,13.333213695285375,16.257918081242327,50.25524135458756,0.5158623230093283,297.0348700596701,-0.5140763337924454,-0.368262602442577,-0.14581373134986841,300.4495122820359,297.9254877179641,298.8211623140174,296.7397626065601,583]
["2018-08-20T04:49:00.000000000","297.42000000",297.55,296.78,297.01,"436.35497000",299.04699999999997,299.7796,300.9755,19.237038274827803,13.223519467944696,12.976403895751268,52.73540773423796,0.5397292999372367,297.0169384743185,-0.6110180240422665,-0.41681368676251496,-0.1942043372797515,300.5903742255235,297.50362577447646,298.6920789172629,296.6106792098056,583]
["2018-08-20T04:50:00.000000000","296.86000000",297.02,296.34,296.35,"146.66157000",298.869,299.7026,300.95844999999997,16.08612989581876,9.17757502075491,11.911436061328331,55.18522881440252,0.5497486356560066,296.9990068889669,-0.7326558950466051,-0.47998212841933297,-0.25267376662727214,300.75608134430166,296.9819186556984,298.5708023716959,296.4894026642386,583]
["2018-08-20T04:51:00.000000000","296.36000000",296.38,296.0,296.29,"305.52209000",298.6885,299.621,300.94065,15.832247760823007,5.225386858040775,9.208827115580132,57.55473843001043,0.5376237331091479,296.98107530361534,-0.8243931911890741,-0.5488643409732812,-0.2755288502157929,300.8212004009031,296.5557995990969,298.459149186088,296.3777494786307,583]
["2018-08-20T04:52:00.000000000","296.30000000",296.69,295.66,296.6,"301.84059000",298.531,299.54540000000003,300.9251,22.626877866029172,10.34102285602953,8.24799491160841,59.837456807353185,0.5727934664584944,296.9631437182638,-0.8621430022272989,-0.6115200732240847,-0.25062292900321415,300.78847558126614,296.27352441873387,298.35875477254183,296.2773550650845,583]
["2018-08-20T04:53:00.000000000","296.55000000",296.99,296.09,296.19,"145.36819000",298.367,299.46,300.9066,20.29350569561802,14.616778419923463,10.06106271133126,60.79143138344404,0.5961653617114627,296.94521213291216,-0.9146006262347441,-0.6721361838262166,-0.2424644424085275,300.7977044246502,295.93629557534985,298.27102704439136,296.18962733693405,583]
["2018-08-20T04:54:00.000000000","296.19000000",297.04,296.19,296.82,"344.34165000",298.239,299.3926,300.8916,31.91249101281318,22.201407264394348,15.719736180115783,61.488965828458284,0.6142964073035035,296.9272805475606,-0.8950206948874779,-0.716713086038469,-0.17830760884900898,300.71209441793366,295.7659055820663,298.19711193435575,296.11571222689844,583]
["2018-08-20T04:55:00.000000000","296.91000000",297.17,296.35,296.63,"337.78538000",298.0955,299.3202,300.8745,30.46989988505376,23.052891217694036,19.95702563400395,61.6386878547642,0.6289895210675391,296.909348962209,-0.88463732195288,-0.7502979332213512,-0.13433938873152884,300.5922136399707,295.59878636002935,298.13787086388675,296.05647115642944,583]
["2018-08-20T04:56:00.000000000","296.67000000",296.67,296.3,296.39,"241.42137000",297.93850000000003,299.248,300.8559,28.704761274232215,25.203635782767076,23.485978088285155,61.821021560829564,0.6104902695627145,296.8914173768574,-0.8855661628508074,-0.7773515791472425,-0.10821458370356485,300.4495099561763,295.42749004382375,298.09386910518526,296.01246939772795,583]
["2018-08-20T04:57:00.000000000","296.38000000",297.32,296.27,297.01,"342.00087000",297.81350000000003,299.18219999999997,300.84055,38.600294607461464,27.119247537732125,25.125258179397747,59.77339676061495,0.6418838217368084,296.87348579150586,-0.8267432756585436,-0.7872299184495027,-0.03951335720904081,300.2468456392418,295.38015436075824,298.06537320792074,295.98397350046343,583]
["2018-08-20T04:58:00.000000000","297.00000000",297.15,296.3,296.55,"101.56064000",297.65749999999997,299.106,300.82335,34.74688336166637,26.671585421977582,26.331489580825593,57.872030874701416,0.6567492630413201,296.85555420615424,-0.8079305489334843,-0.7913700445462991,-0.01656050438718515,299.9928361642423,295.32216383575764,298.0523552970221,295.97095558956477,583]
["2018-08-20T04:59:00.000000000","296.73000000",297.29,296.51,296.92,"65.05395000",297.52549999999997,299.0372,300.80674999999997,39.940446504387594,35.70345911873087,29.83143069281353,55.6776279029741,0.6655528871097997,296.8376226208027,-0.7544683778647823,-0.7839897112099958,0.029521333345213563,299.7092992123862,295.3417007876137,298.05450209933537,295.97310239187806,583]
["2018-08-20T05:00:00.000000000","297.05000000",297.05,296.14,296.25,"147.97602000",297.3685,298.9606,300.786,34.57416320510824,31.261854973279753,31.212299837996074,54.23179919134062,0.6830133951733877,296.81969103545106,-0.7574314247156053,-0.7786780539111178,0.021246629195512456,299.4422625225709,295.29473747742907,298.07122697001734,295.98982726256,583]
["2018-08-20T05:01:00.000000000","296.22000000",296.85,296.0,296.37,"331.41634000",297.24350000000004,298.881,300.76615000000004,36.22684673360541,32.38711428829914,33.11747612676992,53.093510230160916,0.6949410098038619,296.8017594500995,-0.7415485534480695,-0.7712521538185082,0.029703600370438732,299.2401198937255,295.2468801062746,298.1016838539127,296.02028414645537,583]
["2018-08-20T05:02:00.000000000","296.53000000",296.62,296.06,296.29,"117.85251000",297.1005,298.79540000000003,300.7459,35.581551119147434,27.94266984385474,30.530546368477882,52.0365276233512,0.6853023662464431,296.7838278647479,-0.7270357790538924,-0.7624088788655851,0.035373099811692676,298.9334154372259,295.2675845627741,298.1447828903213,296.063383182864,583]
["2018-08-20T05:03:00.000000000","296.45000000",296.49,296.31,296.37,"143.77632000",296.97450000000003,298.71139999999997,300.72565,36.79402118277986,34.576958938216826,31.635581023456904,51.05504377417076,0.6506379115145526,296.7658962793963,-0.7009982973598312,-0.7501267625644343,0.04912846520460312,298.6365285797849,295.31247142021516,298.1992081031784,296.1178083957211,583]
["2018-08-20T05:04:00.000000000","296.49000000",296.8,296.19,296.71,"136.10103000",296.854,298.6336,300.70545,41.80709832404158,46.452476572957856,36.32403511834314,49.06566747577616,0.6477352035492284,296.74796469404475,-0.6454874692820454,-0.7291989039079566,0.08371143462591124,298.1947520277898,295.5132479722102,298.2634381837385,296.1820384762812,583]
["2018-08-20T05:05:00.000000000","296.63000000",297.22,296.38,297.03,"131.69811000",296.789,298.55719999999997,300.68465,46.137133580353265,62.85140562248879,47.96028037788782,46.00963507345222,0.6614684032957148,296.73003310869314,-0.5691130316794215,-0.6971817294622495,0.12806869778282803,297.9514095663847,295.62659043361526,298.3357716783073,296.25437197085,583]
["2018-08-20T05:06:00.000000000","297.04000000",297.2,296.58,297.07,"86.89457000",296.735,298.48800000000006,300.6649,46.671300645701656,75.61457953024113,61.63948724189593,43.171890699865735,0.6585063744888783,296.7121015233416,-0.4995990075556165,-0.657665185080923,0.1580661775253065,297.72740112858816,295.7425988714119,298.4143578963607,296.3329581889034,583]
["2018-08-20T05:07:00.000000000","297.07000000",297.22,296.9,297.22,"31.17609000",296.685,298.42400000000004,300.64529999999996,48.72487451291943,85.3383229889257,74.60143604721854,40.47968940137459,0.6343273477396758,296.69416993798995,-0.4274772050933393,-0.6116275890834063,0.184150383990067,297.44714171912005,295.92285828087995,298.4972345597209,296.4158348522636,583]
["2018-08-20T05:08:00.000000000","297.16000000",298.28,296.99,298.21,"205.53611000",296.714,298.3766,300.63315,59.74323204485213,90.13822434875158,83.69704228930614,39.461269414131166,0.6811611086154115,296.6762383526384,-0.28712562532842867,-0.5467271963324108,0.2596015710039822,297.643524609692,295.784475390308,298.5823726674087,296.5009729599514,583]
["2018-08-20T05:09:00.000000000","298.15000000",298.27,297.53,297.61,"164.31076000",296.744,298.32779999999997,300.61635,52.394735117056165,86.6560340244565,87.37752712071126,38.51559371169085,0.6853638865714542,296.65830676728683,-0.22175472237495342,-0.4817327015409194,0.259977979165966,297.74572650959385,295.7422734904062,298.6677283277689,296.5863286203116,583]
["2018-08-20T05:10:00.000000000","297.92000000",298.42,297.61,298.21,"167.21977000",296.837,298.2896,300.6012,57.96307149422098,86.28872456623661,87.69432764648157,37.88519042787011,0.6942664661020649,296.6403751819352,-0.12014783576034915,-0.4094157283848054,0.28926789262445624,298.0064631246955,295.6675368753045,298.7513004984062,296.6699007909489,583]
["2018-08-20T05:11:00.000000000","298.19000000",298.19,297.67,297.77,"308.61402000",296.911,298.2434,300.5832,53.06149207085847,78.35894833502448,83.76790230857254,37.29981595003656,0.6832474328090575,296.62244359658365,-0.07427180965765956,-0.34238694463937625,0.2681151349817167,298.11930294215574,295.70269705784426,298.83119276640787,296.74979305895056,583]
["2018-08-20T05:12:00.000000000","297.83000000",298.09,297.78,298.02,"361.74011000",296.98199999999997,298.2018,300.5666,55.370769281645146,82.64462809917222,82.43076700014444,36.756253934905416,0.6573011876084097,296.60451201123203,-0.017539631831880342,-0.2774174820778771,0.25987785024599674,298.27291595389545,295.6910840461045,298.90567658049105,296.82427687303374,583]
["2018-08-20T05:13:00.000000000","298.03000000",298.25,297.93,298.05,"446.23897000",297.075,298.1598,300.55,55.65272419419113,80.4407713498614,80.4814492613527,36.547496382793156,0.6332082456363797,296.58658042588047,0.029501699875936538,-0.2160336456871144,0.24553534556305093,298.39201936205257,295.7579806379474,298.973252785197,296.8918530777397,583]
["2018-08-20T05:14:00.000000000","298.12000000",298.71,298.01,298.62,"246.66339000",297.165,298.1298,300.5369,60.7292618683666,88.28692832382853,83.79077592428739,37.082960105512306,0.6379790852337803,296.5686488405289,0.11149132785351412,-0.15052865097898868,0.26201997883250283,298.6369171172389,295.69308288276113,299.0327079626325,296.9513082551752,583]
["2018-08-20T05:15:00.000000000","298.66000000",298.99,298.49,298.99,"77.01416000",297.283,298.10540000000003,300.5249,63.638963596110656,93.7965701971072,87.50808995693238,37.94733875096593,0.6281234362885103,296.5507172551773,0.2039733289430501,-0.07962825499458093,0.283601583937631,298.93215857333985,295.6338414266602,299.08316200150875,297.00176229405145,583]
["2018-08-20T05:16:00.000000000","298.94000000",299.04,298.65,298.65,"144.93662000",297.396,298.0734,300.5099,59.29152082200345,94.3315854211172,92.13836131401764,38.812984840391216,0.6111146194107625,296.5327856698257,0.24698374770048304,-0.014305854455568132,0.2612896021560512,299.09390930264834,295.6980906973517,299.1241035115152,297.0427038040579,583]
["2018-08-20T05:17:00.000000000","298.72000000",298.88,298.6,298.87,"70.74351000",297.489,298.0536,300.49455,61.141330915348874,93.45029239766018,93.85948267196153,39.42008885424679,0.5874635751671344,296.5148540844741,0.2954165971805196,0.04763863587164942,0.2477779613088702,299.29261747607944,295.6853825239205,299.1554101894513,297.074010481994,583]
["2018-08-20T05:18:00.000000000","298.87000000",298.89,298.77,298.81,"296.65150000",297.602,298.0326,300.47615,60.33607746848955,90.56808688387552,92.78332156755097,39.99864504809142,0.5540733197980535,296.49692249912255,0.32520966617846625,0.10315284193301279,0.22205682424545348,299.43901497000394,295.764985029996,299.1773520060101,297.0959522985528,583]
["2018-08-20T05:19:00.000000000","298.81000000",299.0,298.8,298.99,"306.51127000",297.70550000000003,298.01599999999996,300.4591,61.95491119770423,94.45198361758003,92.82345429970525,40.70291569400971,0.5287823683839058,296.47899091377093,0.3592046955508863,0.15436321265658748,0.20484148289429882,299.60919614172485,295.8018038582752,299.1905760777012,297.1091763702439,583]
["2018-08-20T05:20:00.000000000","298.99000000",299.14,298.99,299.04,"610.34376000",297.845,297.9986,300.4407,62.413810153003375,94.95219247305272,93.32408765816943,41.56303759938885,0.5017264849279107,296.46105932841937,0.3857340810073424,0.20063738632673847,0.18509669468060394,299.7101273415018,295.97987265849827,299.19607325021093,297.1146735427536,583]
["2018-08-20T05:21:00.000000000","299.04000000",299.04,298.18,298.31,"661.03016000",297.94199999999995,297.9668,300.41914999999995,52.46394971599296,84.96618093257392,91.45678567440223,39.48167660628095,0.5273174502902039,296.4431277430678,0.34388976384639136,0.22928786183066907,0.11460190201572229,299.68819128391385,296.19580871608605,299.1951276571054,297.1137279496481,583]
["2018-08-20T05:22:00.000000000","298.32000000",298.38,298.02,298.06,"399.25171000",298.03049999999996,297.933,300.3957,49.5506353342681,63.283439260437376,81.06727088868801,37.12202662011169,0.5153662038409046,296.4251961577162,0.2872437630638842,0.24087904207731212,0.0463647209865721,299.6036557456324,296.4573442543675,299.1892517238901,297.1078520164328,583]
["2018-08-20T05:23:00.000000000","298.06000000",298.15,297.68,297.92,"138.92471000",298.108,297.902,300.37185,47.94501614725165,38.19201380136451,62.14721133145861,34.834756666098244,0.5121257607094093,296.4072645723646,0.2284214688546058,0.23838752743277086,-0.009966058578165071,299.48705184819715,296.72894815180285,299.1801101486806,297.0987104412233,583]
["2018-08-20T05:24:00.000000000","297.92000000",298.02,297.67,297.95,"195.11233000",298.16999999999996,297.8734,300.3479,48.33138141154163,24.07610387150049,41.850518977767464,32.73407361294933,0.5005453492301633,296.389332987013,0.18212569454419736,0.22713516085505617,-0.04500946631085881,299.39495714211375,296.94504285788616,299.16943720132997,297.08803749387266,583]
["2018-08-20T05:25:00.000000000","297.87000000",298.04,297.67,297.77,"365.83035000",298.207,297.8388,300.32255000000004,46.11952700252316,15.370592681516001,25.879570118127006,30.728309490573764,0.491220681428009,296.37140140166144,0.12941959564517447,0.20759204781307986,-0.07817245216790539,299.33266602507825,297.08133397492173,299.1589521588897,297.0775524514324,583]
["2018-08-20T05:26:00.000000000","297.77000000",298.01,297.67,297.81,"252.33757000",298.244,297.8044,300.29825,46.70324125338407,11.791383219953184,17.07935992432323,28.865814234082173,0.48041920418314943,296.3534698163099,0.08984165952034573,0.18404197015453305,-0.09420031063418732,299.2611607542642,297.22683924573585,299.15027778702694,297.06887807956963,583]
["2018-08-20T05:27:00.000000000","297.74000000",297.82,297.47,297.65,"326.34784000",298.2655,297.7672,300.27279999999996,44.620900026815654,9.0349912420039,12.065655714491035,27.66935155704781,0.47110354674149346,296.33553823095826,0.04504593566736048,0.15624276325709854,-0.11119682758973806,299.21081423347744,297.3201857665225,299.14486647692985,297.06346676947254,583]
["2018-08-20T05:28:00.000000000","297.70000000",297.82,297.6,297.66,"380.05650000",298.238,297.727,300.24705,44.7865968158909,10.55983271552023,10.46206905915911,26.55835049980162,0.45316757911709893,296.3176066456067,0.010233947626772988,0.12704100013103342,-0.11680705250426043,299.21948051433293,297.25651948566707,299.14393799175076,297.06253828429345,583]
["2018-08-20T05:29:00.000000000","297.73000000",297.8,297.43,297.56,"44.82587000",298.2355,297.687,300.22045,43.38853033783059,9.919342601346093,9.838055519623412,25.97632582008689,0.44722703775159217,296.2996750602551,-0.025134236138683264,0.09660595287709009,-0.12174018901577335,299.2235986792903,297.2474013207097,299.1484318414286,297.0670321339713,583]
["2018-08-20T05:30:00.000000000","297.56000000",297.56,297.22,297.43,"59.40874000",298.1965,297.64779999999996,300.19350000000003,41.571735245995804,9.972361563422574,10.150512293429637,25.94286198839522,0.4395679636264766,296.2817434749035,-0.06292829195331251,0.06469910391100958,-0.1276273958643221,299.24525688317914,297.1477431168209,299.15897619400874,297.07757648655144,583]
["2018-08-20T05:31:00.000000000","297.43000000",297.76,297.22,297.62,"64.47758000",298.18899999999996,297.6228,300.16794999999996,45.184419121761394,13.124390838206045,11.005365000991574,25.177427930405834,0.4467416805102971,296.2638118895519,-0.07666519275448991,0.03642624457790969,-0.1130914373323996,299.2518998071387,297.1261001928612,299.1758740631174,297.0944743556601,583]
["2018-08-20T05:32:00.000000000","297.61000000",297.82,297.61,297.81,"54.92041000",298.17850000000004,297.596,300.142,48.606570782938434,20.833333333332593,14.643361911653741,24.254463666281282,0.42983156047384585,296.24588030420034,-0.07139734930524355,0.01486152580127904,-0.0862588751065226,299.25196681365367,297.1050331863464,299.19910639988746,297.11770669243015,583]
["2018-08-20T05:33:00.000000000","297.79000000",298.32,297.75,297.97,"117.45003000",298.17449999999997,297.5776,300.1174,51.360395729045756,30.208333333333144,21.38868583495726,23.153254197706453,0.4398435918685707,296.2279487188488,-0.05369294376174594,0.001150631888674045,-0.05484357565041998,299.2504456306039,297.098554369396,299.2283507598154,297.1469510523581,583]
["2018-08-20T05:34:00.000000000","297.89000000",298.2,297.68,298.05,"46.42709000",298.146,297.5562,300.09265,52.72441446918296,38.46535409035392,29.835673585673224,21.9165273117884,0.4455690495922429,296.21001713349716,-0.03282831897683991,-0.005645158284428747,-0.02718316069241116,299.20326817790755,297.0887318220925,299.26301347699973,297.1816137695424,583]
["2018-08-20T05:35:00.000000000","298.06000000",298.5,298.06,298.33,"63.23919000",298.113,297.5562,300.0677,57.24382579672686,57.128548534798064,41.93407865282838,21.52686641682315,0.445885546049939,296.1920855481456,0.006228903506837469,-0.0032703459261755044,0.009499249433012974,299.10181949819776,297.12418050180224,299.30227278962064,297.22087308216334,583]
["2018-08-20T05:36:00.000000000","298.33000000",298.44,298.01,298.25,"41.09006000",298.09299999999996,297.5582,300.04200000000003,55.608139712203595,70.93063186813099,55.50817816442767,20.999946859547087,0.4447508641892296,296.174153962794,0.03037654045550653,0.0034590313501609024,0.026917509105345627,299.0533353580995,297.1326646419004,299.3451301144582,297.2637304070009,583]
["2018-08-20T05:37:00.000000000","298.25000000",298.68,298.14,298.38,"60.87076000",298.0685,297.56140000000005,300.0159,57.72222025019926,82.21318493150585,70.09078844481165,21.081217837701317,0.45155437389000036,296.1562223774424,0.05931982820214898,0.014631190720558518,0.044688637481590465,298.97158969655084,297.1654103034491,299.39046662709785,297.30906691964054,583]
["2018-08-20T05:38:00.000000000","298.46000000",298.46,298.18,298.33,"48.33533000",298.04449999999997,297.5754,299.99080000000004,56.60564181098015,78.6494006849304,77.26440582818908,21.156683745987387,0.43930049004071264,296.13829079209086,0.0773315798189742,0.027171268540241655,0.05016031127873255,298.89124612489013,297.1977538751098,299.4371024107525,297.3557027032952,583]
["2018-08-20T05:39:00.000000000","298.33000000",298.46,298.18,298.43,"88.74496000",298.0165,297.6038,299.9649,58.341309209803974,79.45205479451948,80.10488013698524,21.226759232253023,0.4279218836092312,296.12035920673924,0.09853928744104223,0.041444872320401775,0.05709441512064046,298.7680124749575,297.2649875250425,299.48385562628994,297.40245591883263,583]
["2018-08-20T05:40:00.000000000","298.43000000",298.6,298.26,298.56,"37.04447000",297.99249999999995,297.648,299.94145000000003,60.55035333133496,83.56164383561558,80.55436643835516,21.644905702591227,0.421641749065717,296.1024276213877,0.1244024283137719,0.05803638351907581,0.0663660447946961,298.63439952486107,297.35060047513883,299.52959937204787,297.44819966459056,583]
["2018-08-20T05:41:00.000000000","298.56000000",298.77,298.46,298.77,"72.71928000",298.01550000000003,297.69759999999997,299.9243,63.882169660649424,91.5525114155249,84.85540334855334,22.432442138289073,0.41366733841816594,296.08449603603606,0.16000001813347353,0.07842911044195536,0.08157090769151817,298.7301040862021,297.30089591379794,299.57331410546334,297.49191439800603,583]
["2018-08-20T05:42:00.000000000","298.62000000",298.95,298.62,298.85,"115.72146000",298.055,297.7426,299.90595,65.09171411388726,95.33349169900013,90.14921565004688,23.550300544111703,0.4076910999597244,296.0665644506845,0.19244827205915271,0.10123294276539482,0.09121532929375789,298.8570598481513,297.2529401518487,299.61413367541576,297.53273396795845,583]
["2018-08-20T05:43:00.000000000","298.92000000",298.98,298.77,298.82,"68.65760000",298.1,297.79519999999997,299.88875,64.22313845087828,95.042914696094,93.97630593687302,24.65121233407982,0.3935703071054609,296.0486328653329,0.2132843881312283,0.12364323183856153,0.08964115629266677,298.96521673586227,297.2347832641378,299.6513831764582,297.5699834690009,583]
["2018-08-20T05:44:00.000000000","298.96000000",299.25,298.85,299.15,"91.14072000",298.15999999999997,297.8418,299.8729,69.10657331519369,93.40087857129886,94.59242832213101,26.20166047126393,0.39617242802649993,296.0307012799813,0.2535031755024306,0.14961522057133536,0.10388795493109526,299.1347820269248,297.1852179730751,299.6846070169047,297.6032073094474,583]
["2018-08-20T05:45:00.000000000","299.07000000",299.17,298.82,299.04,"398.27457000",298.22349999999994,297.89,299.85815,65.87859282087791,91.05936816197489,93.16772047645593,27.49198312184688,0.39287439745318015,296.01276969462975,0.2733497675966987,0.17436212997640804,0.09898763762029067,299.2523493572993,297.1946506427006,299.713585836692,297.6321861292347,583]
["2018-08-20T05:46:00.000000000","298.90000000",299.1,298.78,299.1,"49.01393000",298.288,297.9442,299.8443,66.78981868508335,90.90495781648269,91.7884015165855,28.48296236008668,0.3876690833493851,295.99483810927813,0.29057031960678614,0.19760376790248368,0.09296655170430246,299.3656567171483,297.21034328285174,299.73834126154003,297.6569415540827,583]
["2018-08-20T05:47:00.000000000","299.11000000",299.12,298.94,298.94,"27.99125000",298.3525,297.9828,299.82885,62.03240273973933,85.96525296463233,89.30985964769665,29.448012096620403,0.37283557739585804,295.9769065239266,0.2879873296477058,0.2156804802515281,0.07230684939617768,299.4240946061895,297.28090539381054,299.7591279665839,297.6777282591266,583]
["2018-08-20T05:48:00.000000000","298.94000000",299.08,298.94,299.06,"149.93701000",298.4225,298.033,299.8127,64.09790915251098,85.12601876583845,87.33207651565117,30.344129709116,0.35620446472472433,295.95897493857495,0.2922543622477747,0.23099525665077744,0.06125910559699724,299.4868847988457,297.3581152011543,299.7764131497752,297.6950134423179,583]
["2018-08-20T05:49:00.000000000","299.04000000",299.23,298.96,299.14,"366.52250000",298.5015,298.07739999999995,299.79744999999997,65.44745277459315,85.353742894322,85.4816715415976,31.529324547598186,0.35004700295867536,295.9410433532234,0.2986487112963232,0.2445259475798866,0.054122763716436595,299.53209739957623,297.4709026004238,299.79084425657794,297.70944454912063,583]
["2018-08-20T05:50:00.000000000","299.13000000",299.22,298.86,298.99,"336.16389000",298.5795,298.13219999999995,299.78265,60.8303113206813,84.12767606316005,84.86914590777351,32.024746486625766,0.350757931318771,295.92311176787183,0.2882893128438013,0.2532786206326696,0.03501069221113173,299.5046480962596,297.6543519037404,299.80320659554474,297.72180688808743,583]
["2018-08-20T05:51:00.000000000","298.96000000",298.99,298.84,298.85,"41.75745000",298.64099999999996,298.1818,299.76625,56.80249806146659,76.77414375484986,82.08518757077731,32.36346920412632,0.33641807908171834,295.9051801825202,0.2657195355622548,0.25576680361858667,0.009952731943668136,299.4603143474957,297.82168565250424,299.8143732577541,297.7329735502968,583]
["2018-08-20T05:52:00.000000000","298.90000000",298.95,298.39,298.61,"81.64628000",298.681,298.2282,299.74815,50.61523685432756,59.7934382981125,73.56508603870748,30.43978221490672,0.35238821629016714,295.88724859716865,0.22586321962302236,0.24978608681947384,-0.02392286719645148,299.40691735067566,297.9550826493243,299.82525040800584,297.74385070054853,583]
["2018-08-20T05:53:00.000000000","298.61000000",298.76,298.55,298.67,"29.24143000",298.716,298.2742,299.72965,52.02224190961868,48.072626577301115,61.54673621008783,28.653501439202806,0.3422176294122966,295.86931701181703,0.19684914622757788,0.23919869870109467,-0.042349552473516794,299.3648266332479,298.0671733667521,299.8367214613108,297.7553217538535,583]
["2018-08-20T05:54:00.000000000","298.74000000",298.75,298.12,298.12,"146.57706000",298.71950000000004,298.3024,299.70845,40.60259663426487,27.200352433998304,45.02213910313731,27.743773695963977,0.3627735130257037,295.85138542646547,0.12799938335399474,0.21695883563167467,-0.08895945227767993,299.3545267710985,298.0844732289016,299.84959382252924,297.76819411507194,583]
["2018-08-20T05:55:00.000000000","298.26000000",298.47,298.09,298.25,"89.89327000",298.7155,298.3268,299.6887,43.745877920997394,18.402414954140426,31.22513132181329,26.989031670780903,0.36400397638101434,295.83345384111385,0.08296894938342803,0.19016085838202537,-0.10719190899859735,299.3612081384122,298.0697918615878,299.8645517100668,297.7831520026095,583]
["2018-08-20T05:56:00.000000000","298.32000000",298.42,298.22,298.32,"48.48008000",298.719,298.3518,299.66700000000003,45.42075403823364,11.206896551725137,18.9365546466213,26.28819979025376,0.3522894066395125,295.8155222557623,0.052327225339467986,0.1625941317735139,-0.11026690643404591,299.35526723946134,298.08273276053865,299.8821181065777,297.8007183991204,583]
["2018-08-20T05:57:00.000000000","298.37000000",298.72,298.32,298.58,"91.02653000",298.729,298.379,299.64695,51.229059647983206,25.287356321840036,18.298889275901875,24.422821443708237,0.35569730616526407,295.7975906704107,0.048464595671532607,0.13976822455311766,-0.09130362888158505,299.3497382701362,298.1082617298638,299.9026281227944,297.8212284153371,583]
["2018-08-20T05:58:00.000000000","298.58000000",298.85,298.58,298.83,"32.66164000",298.754,298.39140000000003,299.62815,56.07004762714916,42.32708207299837,26.273778315521195,23.151547883761097,0.3495760700106051,295.7796590850591,0.06482903572458554,0.12478038678741124,-0.0599513510628257,299.3481514958422,298.1598485041578,299.92621510349426,297.84481539603695,583]
["2018-08-20T05:59:00.000000000","298.72000000",298.98,298.72,298.73,"59.65282000",298.769,298.41380000000004,299.61035,53.77091016776556,54.43133696309735,40.68192511931193,22.405105845276093,0.3431777792955612,295.76172749970755,0.06893417780918298,0.1136111449917656,-0.044676967182582614,299.3445310591197,298.19346894088034,299.95280975102537,297.87141004356806,583]
["2018-08-20T06:00:00.000000000","298.75000000",298.92,298.74,298.78,"76.84697000",298.78000000000003,298.4252,299.5918,54.76957412719825,60.52631578947285,52.4282449418562,21.711981095254306,0.33223650934587806,295.7437959143559,0.07535348653294704,0.10595961330000189,-0.030606126767054848,299.3474856826488,298.21251431735124,299.9821515057335,297.9007517982762,583]
["2018-08-20T06:01:00.000000000","298.77000000",298.96,298.77,298.93,"39.87965000",298.788,298.4484,299.57349999999997,57.72038259269585,63.45029239766054,59.46931505007692,21.209882376254978,0.3220767586783152,295.72586432900437,0.09148994223926366,0.10306567908785425,-0.01157573684859059,299.35919523808525,298.2168047619148,300.0138105119804,297.9324108045231,583]
["2018-08-20T06:02:00.000000000","299.06000000",299.16,298.92,299.13,"43.66824000",298.802,298.4706,299.5584,61.341775659609354,75.14619883040798,66.37426900584713,21.407271912828485,0.3162141330584362,295.7079327436528,0.11904426004628021,0.10626139527953944,0.012782864766740773,299.3920033898303,298.21199661016976,300.0472178006981,297.9658180932408,583]
["2018-08-20T06:03:00.000000000","299.15000000",299.23,298.97,299.06,"396.89940000",298.81399999999996,298.4908,299.5425,59.42330933962202,83.3333333333325,73.97660818713369,21.804670480187763,0.3121988378399758,295.6900011583012,0.13369172545009178,0.1117474613136499,0.021944264136441877,299.41464631856945,298.2133536814305,300.0817008910188,298.0003011835615,583]
["2018-08-20T06:04:00.000000000","299.05000000",299.27,299.0,299.11,"330.08631000",298.812,298.5006,299.52845,60.37655902671565,87.5854891465954,82.02167377011197,22.297249431447632,0.3091846351371191,295.6720695729496,0.14763271144511236,0.1189245113399424,0.02870820010516996,299.4084092554707,298.2155907445293,300.1165218747551,298.0351221672978,583]
["2018-08-20T06:05:00.000000000","299.10000000",299.27,299.1,299.12,"298.30714000",298.81600000000003,298.5032,299.5159,60.576041596485354,86.27217761919053,85.73033336637282,22.754644171903227,0.29924287548446477,295.654137987598,0.15767043310569306,0.12667369569309256,0.030996737412600506,299.41950310687776,298.2124968931223,300.1509151830792,298.06951547562187,583]
["2018-08-20T06:06:00.000000000","299.12000000",299.34,299.1,299.14,"218.32369000",298.818,298.51300000000003,299.50350000000003,60.99894752414623,85.9096045197759,86.5890904285206,23.412983400313195,0.29501124152128533,295.63620640224644,0.16533337249092028,0.13440563105265813,0.030927741438262157,299.4255063785764,298.21049362142355,300.18412259935997,298.10272289190266,583]
["2018-08-20T06:07:00.000000000","299.13000000",299.54,299.12,299.54,"86.81936000",298.848,298.52639999999997,299.49280000000005,68.31876602331404,90.42937853107442,87.53705355668029,24.625312678075304,0.30393900998405177,295.6182748168948,0.2013617908413039,0.14779686301038727,0.053564927830916625,299.53118665093143,298.1648133490686,300.21542360978225,298.13402390232494,583]
["2018-08-20T06:08:00.000000000","299.40000000",299.64,299.39,299.46,"30.72267000",298.868,298.5394,299.48220000000003,65.66435397189174,90.79569892473137,89.04489399186058,26.016934214945376,0.30008622355661946,295.60034323154326,0.22091269649087053,0.16242002970648395,0.05849266678438658,299.5967413807454,298.1392586192546,300.2441597984155,298.1627600909582,583]
["2018-08-20T06:09:00.000000000","299.52000000",299.61,299.46,299.46,"46.39360000",298.88399999999996,298.5488,299.47225000000003,65.66435397189174,91.90368014538807,91.04291920039798,27.309154213467586,0.28936577901686333,295.5824116461917,0.23371283400558696,0.17667859056630458,0.05703424343928237,299.6490725455867,298.1189274544132,300.26975262166314,298.18835291420584,583]
["2018-08-20T06:10:00.000000000","299.54000000",299.61,299.45,299.49,"78.23530000",298.909,298.5578,299.46375,66.23490815885702,88.11580135750982,90.27172680920977,28.435066261031924,0.2801253662299463,295.5644800608401,0.24347120004694034,0.19003711246243174,0.0534340875845086,299.7177249223379,298.1002750776621,300.29171447515193,298.2103147676946,583]
["2018-08-20T06:11:00.000000000","299.60000000",299.61,299.41,299.46,"67.70241000",298.9395,298.5808,299.45545,65.07045980146891,86.32639174095466,88.78195774795086,29.173558742725362,0.2744021257849494,295.5465484754885,0.24594888056321906,0.20121946608258923,0.04472941448062984,299.78231611280887,298.09668388719115,300.30965344840166,298.22825374094435,583]
["2018-08-20T06:12:00.000000000","299.43000000",299.64,299.43,299.5,"91.09892000",298.984,298.6096,299.44645,65.9305071917921,85.47928008551533,86.64049106132661,29.962899555394102,0.26980197394316585,295.5286168901369,0.2482781301919772,0.21063119890446683,0.03764693128751037,299.84628533561107,298.1217146643889,300.3232725240039,298.2418728165466,583]
["2018-08-20T06:13:00.000000000","299.56000000",299.63,299.43,299.46,"39.87094000",299.02349999999996,298.6404,299.43815,64.22742843860111,82.60049220672647,84.80205467773216,30.69585888144365,0.26481611866151034,295.51068530478534,0.24408277727786754,0.21732151457914697,0.02676126269872056,299.8969363170888,298.15006368291114,300.3323642140254,298.2509645065681,583]
["2018-08-20T06:14:00.000000000","299.44000000",299.59,299.25,299.25,"75.10000000",299.08,298.6664,299.42724999999996,56.04258362475213,73.31834082958567,80.46603770727583,29.959065355517808,0.27018639589997206,295.4927537194338,0.22126211300297882,0.21810963426391333,0.0031524787390654896,299.85273540103276,298.3072645989672,300.336801749221,298.2554020417637,583]
["2018-08-20T06:15:00.000000000","299.25000000",299.25,299.1,299.25,"652.37922000",299.13,298.69599999999997,299.41675,56.042583624752126,60.33524904214567,72.0846940261526,28.305940490213203,0.26160165333568675,295.47482213408216,0.20086116961942935,0.21465994133501654,-0.013798771715587188,299.8046258222222,298.4553741777778,300.33652796967243,298.2551282622151,583]
["2018-08-20T06:16:00.000000000","299.25000000",299.49,299.19,299.49,"427.42863000",299.18850000000003,298.7296,299.407,62.394472784080854,59.53922914164925,64.39760633779353,27.853156304955302,0.2643443923831385,295.4568905487306,0.2017338074856525,0.21207471456514376,-0.010340907079491257,299.76826805707856,298.6087319429215,300.3315430355504,298.2501433280931,583]
["2018-08-20T06:17:00.000000000","299.50000000",299.8,299.5,299.55,"544.54358000",299.23699999999997,298.7676,299.39745,63.80269653024029,64.06509121061431,61.31318979813642,28.460842203549163,0.2676055072129145,295.438958963379,0.20490486213890335,0.2106407440798957,-0.005735881940992338,299.7650189390621,298.70898106093784,300.3218920072711,298.2404922998138,583]
["2018-08-20T06:18:00.000000000","299.62000000",299.78,299.47,299.47,"215.59583000",299.269,298.8038,299.3881,60.54705609768266,66.40636105188476,63.33689380138278,28.841411929873605,0.27063368526913095,295.4210273780274,0.19867244214196944,0.20824708369231046,-0.009574641550341018,299.7714300946481,298.7665699053519,300.30765324961305,298.22625354215575,583]
["2018-08-20T06:19:00.000000000","299.49000000",299.81,299.49,299.64,"397.79086000",299.3145,298.8454,299.38105,64.67235741243442,65.8878269617703,65.45309307475647,29.288949428379432,0.2755884220356198,295.4030957926758,0.20508667214852494,0.20761500138355335,-0.0025283292350284092,299.77664608080977,298.85235391919025,300.28892849669035,298.20752878923304,583]
["2018-08-20T06:20:00.000000000","299.63000000",299.69,299.25,299.58,"452.42307000",299.35450000000003,298.8884,299.37175,62.200315333418956,65.50637156270794,65.93351985878768,28.29165651761388,0.28733210617593247,295.38516420732424,0.2029885711889392,0.20668971534463054,-0.0037011441556913383,299.7596407163043,298.94935928369574,300.2658352650623,298.184435557605,583]
["2018-08-20T06:21:00.000000000","299.35000000",299.66,299.11,299.24,"348.31868000",299.37,298.92080000000004,299.36064999999996,50.4354838979578,54.46009389671102,61.951430807063105,26.671784522257017,0.30609409859193815,295.3672326219727,0.1719089927028108,0.1997335708162666,-0.027824578113455817,299.7302221536878,299.0097778463122,300.23850210501234,298.15710239755504,583]
["2018-08-20T06:22:00.000000000","299.12000000",299.24,299.0,299.01,"381.58419000",299.364,298.9448,299.35020000000003,44.32747428948993,29.519503854400142,49.82865643793971,24.867557542203212,0.3013730915496575,295.34930103662106,0.127252240410769,0.18523730473516709,-0.057985064324398095,299.74349440049554,298.9845055995044,300.2070669200551,298.1256672125978,583]
["2018-08-20T06:23:00.000000000","299.16000000",299.24,299.01,299.01,"173.91724000",299.36150000000004,298.9656,299.34025,44.32747428948993,7.395815220540154,30.45847099055045,23.192203917867534,0.2962750135818261,295.3313694512695,0.09081458843940027,0.16635276147601374,-0.07553817303661348,299.7495347922642,298.97346520773584,300.1716782563342,298.0902785488769,583]
["2018-08-20T06:24:00.000000000","299.09000000",299.18,299.01,299.18,"194.50845000",299.36499999999995,298.9882,299.3303,49.5634687915482,8.230452674896629,15.048590583278985,21.636518409555833,0.28725536975455396,295.3134378659179,0.07479289998963168,0.14804078917873734,-0.07324788918910566,299.74507893917905,298.98492106082085,300.1324990781603,298.051099370703,583]
["2018-08-20T06:25:00.000000000","299.06000000",299.2,299.0,299.07,"236.39888000",299.3625,299.003,299.3191,46.51501333024798,10.699588477365852,8.775285457600887,20.09795653078728,0.2810228433435136,295.2955062805663,0.052613025563289284,0.12895523645564771,-0.07634221089235843,299.7495852619353,298.9754147380647,300.0897121366904,298.0083124292331,583]
["2018-08-20T06:26:00.000000000","299.07000000",299.19,299.06,299.08,"208.19855000",299.3595,299.01959999999997,299.30825,46.835149508219644,13.580246913579556,10.836762688614021,18.66929192907362,0.27023549739040514,295.27757469521475,0.035433773228476184,0.11025094381021341,-0.07481717058173723,299.7542898175074,298.96471018249264,300.043525660075,297.96212595261767,583]
["2018-08-20T06:27:00.000000000","299.08000000",299.42,299.04,299.11,"163.40760000",299.338,299.0342,299.2976,47.84374085179632,10.69958847736585,11.659807956103762,18.524508957110225,0.27807581900537587,295.25964310986313,0.023963603755589702,0.09299347579928868,-0.06902987204369898,299.73792999388354,298.9380700061165,299.9941778145144,297.9127781070571,583]
["2018-08-20T06:28:00.000000000","299.11000000",299.18,299.0,299.01,"145.29653000",299.31550000000004,299.0478,299.28595,44.79327028524011,8.230452674896629,10.836762688614021,18.13940877381795,0.2710704033621352,295.2417115245116,0.006726706262497828,0.07574012189193051,-0.06901341562943268,299.7355702322325,298.8954297677676,299.9419382787776,297.8605385713203,583]
["2018-08-20T06:29:00.000000000","299.01000000",299.07,299.01,299.07,"22.68954000",299.296,299.0606,299.27459999999996,46.977690968105236,7.818930041152147,8.916323731138219,17.78181574647513,0.2559939459791257,295.22377993915995,-0.002068318340377573,0.0601784338454689,-0.06224675218584647,299.7235698773393,298.8684301226607,299.8871053997665,297.8057056923092,583]
["2018-08-20T06:30:00.000000000","299.07000000",299.15,299.07,299.15,"17.80061000",299.279,299.07239999999996,299.26415000000003,49.828230676617,9.46502057613007,8.504801097392958,17.854512898971553,0.24342294983775847,295.2058483538084,-0.0025536701708119836,0.04763201304221273,-0.05018568321302471,299.70136950648464,298.85663049351535,299.8299977857405,297.7485980782832,583]
["2018-08-20T06:31:00.000000000","299.07000000",299.21,299.07,299.07,"7.17704000",299.2595,299.0784,299.25485000000003,47.1012291412322,11.934156378599292,9.73936899862718,18.21230946987643,0.2360355962779176,295.1879167684568,-0.009286596303752503,0.036248291173019684,-0.04553488747677219,299.68265363641143,298.8363463635886,299.77093983865166,297.68954013119435,583]
["2018-08-20T06:32:00.000000000","299.07000000",299.18,299.07,299.08,"37.58992000",299.23850000000004,299.08299999999997,299.2441,47.488096752325056,12.345679012343773,11.248285322357722,18.54454914285953,0.22703305368663873,295.1699851831052,-0.013658129925772755,0.026267006953261195,-0.03992513687903395,299.65343493466855,298.82356506533154,299.71024157331595,297.62884186585865,583]
["2018-08-20T06:33:00.000000000","299.08000000",299.3,299.07,299.07,"11.26851000",299.219,299.088,299.23375,47.11700682388195,9.554482018248864,11.278105803063985,19.426163522117353,0.22724497842330868,295.15205359775365,-0.017725193248679716,0.017468566912873015,-0.035193760161552734,299.62706372052475,298.81093627947524,299.6481740207724,297.5667743133151,583]
["2018-08-20T06:34:00.000000000","299.07000000",299.07,297.98,298.06,"276.34890000",299.15950000000004,299.0662,299.2176,25.469149867952833,8.261125169336426,10.053762066643031,20.54744171680045,0.28887033710735627,295.13412201240203,-0.10127944293765268,-0.006281035057232126,-0.09499840788042055,299.8082056343281,298.510794365672,299.5849424357939,297.5035427283366,583]
["2018-08-20T06:35:00.000000000","297.97000000",298.14,297.97,298.07,"23.04436000",299.1005,299.0468,299.20285,25.832490711671127,7.267794674090119,8.361133953891814,21.611604686925908,0.2803795987425422,295.11619042705047,-0.16479027169174287,-0.03798288238413428,-0.1268073893076086,299.90216015243954,298.2988398475605,299.52066028009216,297.43926057263485,583]
["2018-08-20T06:36:00.000000000","298.11000000",298.38,297.99,298.06,"45.65135000",299.029,299.026,299.18715,25.697577335535414,5.955117679253964,7.161345840893513,21.50078352306315,0.28820962740378825,295.09825884169885,-0.21346923699269382,-0.07308015330584619,-0.14038908368684763,299.92810844730207,298.1298915526979,299.4553273985544,297.3739276910971,583]
["2018-08-20T06:37:00.000000000","298.06000000",298.06,297.74,297.74,"61.39333000",298.93850000000003,299.00199999999995,299.17155,21.777983586739662,4.367816091952698,5.86357614843227,22.043249866881695,0.2904803683035172,295.0803272563473,-0.2747023951402525,-0.11340460167272746,-0.16129779346752504,299.96497503623357,297.9120249637665,299.3888158433918,297.3074161359345,583]
["2018-08-20T06:38:00.000000000","298.08000000",298.27,297.88,297.88,"18.95300000",298.85900000000004,298.9784,299.15565,27.02244533672585,4.8467432950183165,5.056559022075002,21.69162027352287,0.30758891342469263,295.0623956709957,-0.308378488900928,-0.1523993791183676,-0.1559791097825604,299.95259773226326,297.7654022677368,299.3208663790467,297.2394666715894,583]
["2018-08-20T06:39:00.000000000","298.14000000",298.15,297.89,298.15,"12.44049000",298.7845,298.9586,299.1429,35.9424061890222,10.912698412697466,6.709085933222837,21.365107079689672,0.3049039910372133,295.0444640856441,-0.309710146532268,-0.18386153260114768,-0.12584861393112035,299.85795190856965,297.7110480914303,299.25109783044604,297.16969812298873,583]
["2018-08-20T06:40:00.000000000","298.16000000",298.36,298.16,298.3,"6.40856000",298.7205,298.9448,299.13059999999996,40.30761245231177,22.02380952380858,12.594417077174796,20.249348397232282,0.29812513453455775,295.02653250029255,-0.29525819571318834,-0.20614086522355582,-0.08911733048963252,299.74826407799276,297.6927359220073,299.1790301945748,297.0976304871175,583]
["2018-08-20T06:41:00.000000000","298.39000000",298.63,298.3,298.44,"24.49010000",298.6805,298.9366,299.12005,44.1341173468593,34.20329670329577,22.379934879933945,19.288039321708744,0.3004019106392311,295.0086009149409,-0.26940258529123184,-0.21879320923709103,-0.050609376054140814,299.68631260680735,297.67468739319264,299.10412095300757,297.02272124555026,583]
["2018-08-20T06:42:00.000000000","298.47000000",298.62,297.85,298.14,"30.96760000",298.637,298.9272,299.10880000000003,38.44664071989384,34.61538461538385,30.28083028082941,18.76352190935921,0.3339446313078562,294.99066932958937,-0.27000684965815935,-0.2290359373213047,-0.040970912336854654,299.65719802000046,297.61680197999954,299.0258124740462,296.94441276658887,583]
["2018-08-20T06:43:00.000000000","298.14000000",298.4,298.01,298.4,"27.24324000",298.6065,298.9218,299.09884999999997,45.05522394623128,37.606837606836145,35.47517297517194,18.27647002646321,0.3379485862144369,294.97273774423775,-0.24666253428000573,-0.23256125671304492,-0.014101277566960807,299.61669354581835,297.5963064541816,298.9435869687973,296.86218726134,583]
["2018-08-20T06:44:00.000000000","298.40000000",298.75,298.01,298.02,"57.65558000",298.5485,298.9198,299.08709999999996,38.542131212076384,28.632478632476836,33.61823361823229,17.210339146647403,0.3666665443419778,294.9548061588862,-0.25587524976123177,-0.23722405532268231,-0.018651194438549457,299.5535129352469,297.5434870647531,298.8570243506559,296.77562464319857,583]
["2018-08-20T06:45:00.000000000","298.02000000",298.31,297.78,297.98,"51.27011000",298.49399999999997,298.9144,299.0765,37.92071904706734,25.213675213674108,30.48433048432904,16.392579190322085,0.3783332197461244,294.9368745735346,-0.26336811516938496,-0.24245286729202284,-0.020915247877362125,299.49819918343616,297.4898008165638,298.76585769629185,296.68445798883454,583]
["2018-08-20T06:46:00.000000000","298.05000000",298.16,297.68,297.68,"58.94262000",298.424,298.9016,299.064,33.551516957173384,11.111111111110707,21.652421652420557,15.900103282095923,0.3855951326214025,294.918942988183,-0.29016887165533944,-0.25199606816468617,-0.03817280349065327,299.44999025337205,297.3980097466279,298.67002092114734,296.58862121369003,583]
["2018-08-20T06:47:00.000000000","297.56000000",298.1,297.38,298.1,"160.34180000",298.37350000000004,298.892,299.05404999999996,43.38620437021996,19.329388560158538,18.55139162831446,16.176807294112724,0.4094811945770186,294.90101140283144,-0.2743555740685224,-0.2564679693454534,-0.017887604723068995,299.3580460883142,297.38895391168586,298.5696838005439,296.4882840930866,583]
["2018-08-20T06:48:00.000000000","298.10000000",298.43,298.1,298.11,"44.67141000",298.32849999999996,298.8776,299.04395,43.60024101334734,31.962740609569178,20.801080093612814,15.419433911540752,0.4038039663929447,294.8830798174798,-0.2580419583060234,-0.2567827671375674,-0.0012591911684559642,299.27406385295495,297.382936147045,298.46527055295803,296.3838708455007,583]
["2018-08-20T06:49:00.000000000","298.15000000",298.76,297.87,298.33,"76.63232000",298.2915,298.8696,299.03495,48.236785789473444,54.90960051295062,35.40057656089278,14.77374763847468,0.43853225450773337,294.86514823212826,-0.22477012876782965,-0.25038023946361987,0.025610110695790222,299.17391203528473,297.40908796471524,298.35745974775375,296.27606004029644,583]
["2018-08-20T06:50:00.000000000","298.11000000",298.11,297.98,297.98,"21.59141000",298.23300000000006,298.8536,299.0238,42.281559672382606,55.2011707041864,47.35783727556875,14.174181813484758,0.43220852204289284,294.8472166467767,-0.2240612010239147,-0.24511643177567885,0.02105523075176416,299.03110024434017,297.43489975565996,298.2471651377288,296.1657654302715,583]
["2018-08-20T06:51:00.000000000","297.98000000",297.98,296.48,296.71,"412.26187000",298.115,298.80920000000003,299.00635,28.52166457656261,40.80218662598512,50.304319281040726,15.546203136642392,0.508479341896972,294.8292850614251,-0.3222629106146542,-0.26054572754347394,-0.06171718307118024,299.066346414308,297.16365358569203,298.1354989366831,296.0540992292258,583]
["2018-08-20T06:52:00.000000000","296.71000000",296.94,296.03,296.94,"324.07349000",298.008,298.7654,298.98974999999996,32.787674341441004,28.966437833715023,41.65659838796219,17.332926759620793,0.5371593889043329,294.8113534760735,-0.37718148182545974,-0.28387287839987113,-0.09330860342558861,298.98224021679323,297.03375978320673,298.0237208356937,295.9423211282364,583]
["2018-08-20T06:53:00.000000000","296.93000000",297.05,296.44,296.59,"81.21812000",297.884,298.716,298.97185,29.866505141340063,21.31129104813284,30.359971835944332,18.715104431063885,0.5423622896968815,294.7934218907219,-0.443830715887259,-0.31586444589734874,-0.12796626998991023,298.9156084528629,296.85239154713713,297.91317746173223,295.8317777542749,583]
["2018-08-20T06:54:00.000000000","296.44000000",296.62,296.44,296.44,"55.69083000",297.803,298.6626,298.9525,28.686897493225107,22.954822954823438,24.410850612223772,19.99855512597533,0.5164792690042476,294.77549030537034,-0.5029566888315458,-0.35328289448418815,-0.1496737943473576,299.00666274347043,296.59933725652957,297.8052378520254,295.7238381445681,583]
["2018-08-20T06:55:00.000000000","296.67000000",296.67,296.17,296.37,"94.41798000",297.71799999999996,298.60760000000005,298.93335,28.128565867884117,15.995115995116612,20.087076666024306,21.519581597250802,0.515302178361087,294.7575587200188,-0.549132802234169,-0.39245287603418433,-0.15667992619998472,299.06571807141523,296.3702819285847,297.7012307363321,295.6198310288748,583]
["2018-08-20T06:56:00.000000000","296.37000000",296.37,295.0,295.21,"689.66943000",297.5755,298.529,298.9086,20.877129203495375,11.019211285169186,16.656383411703086,23.995338962390903,0.5763520227638669,294.73962713466716,-0.6715883577236355,-0.4482799723720746,-0.22330838535156083,299.29879306852325,295.8522069314767,297.60238896017006,295.52098925271275,583]
["2018-08-20T06:57:00.000000000","295.22000000",295.98,295.0,295.59,"208.13253000",297.46799999999996,298.45,298.8856,27.47319953173723,11.24360273296441,12.752643337750078,26.29425651573528,0.6051840211378777,294.7216955493156,-0.7295625011103084,-0.5045364781197214,-0.22502602299058705,299.39323868650644,295.5427613134935,297.50980530828195,295.42840560082465,583]
["2018-08-20T06:58:00.000000000","295.59000000",295.95,295.35,295.61,"157.44664000",297.35450000000003,298.373,298.86055,27.814286851985596,12.49999999999975,11.587604672711123,28.428965672412197,0.6048137339137413,294.703763963964,-0.7650742943492901,-0.5566440413656352,-0.20843025298365492,299.4309149392696,295.27808506073046,297.42440244640835,295.34300273895104,583]
["2018-08-20T06:59:00.000000000","295.87000000",296.15,295.64,295.99,"98.63990000",297.2465,298.3036,298.83755,34.15087324563654,19.414893617021303,14.386165449995161,29.83823880674967,0.6001841814913286,294.6858323786124,-0.7538647386892308,-0.5960881808303543,-0.15777655785887645,299.37032932459806,295.122670675402,297.3469179018856,295.2655181944283,583]
["2018-08-20T07:00:00.000000000","295.84000000",296.75,295.83,296.24,"253.34543000",297.1435,298.2386,298.81579999999997,38.00646970662937,25.17730496453935,19.030732860520143,29.640741580314316,0.6230281685276634,294.6679007932608,-0.7165482521899094,-0.6201801951022654,-0.09636805708764395,299.2527299542779,295.0342700457221,297.27790319489657,295.19650348743926,583]
["2018-08-20T07:01:00.000000000","296.12000000",296.35,295.85,296.17,"188.15124000",297.03000000000003,298.1728,298.79294999999996,37.347081855579845,30.141843971631584,24.911347517730757,29.457351298624346,0.6142404422042589,294.64996920790924,-0.6847299422295237,-0.6330901445277171,-0.0516397977018066,299.09171773044324,294.9682822695568,297.217734655489,295.1363349480317,583]
["2018-08-20T07:02:00.000000000","296.32000000",296.32,295.92,296.25,"90.94478000",296.9355,298.1078,298.77004999999997,38.65694357812895,32.4468085106386,29.25531914893652,29.287060322769374,0.5989375534753817,294.6320376225577,-0.6456161102978513,-0.6355953376817439,-0.010020772616107343,298.95792898516225,294.9130710148377,297.16663232173073,295.0852326142734,583]
["2018-08-20T07:03:00.000000000","296.25000000",296.35,295.71,295.92,"147.02479000",296.8115,298.03700000000003,298.74575,35.37183052896895,31.31456523226412,31.30107257151144,29.434021606008276,0.6018705853700004,294.61410603720606,-0.633938707954826,-0.6352640117363604,0.0013253037815343927,298.762400048702,294.86059995129807,297.12468274837374,295.04328304091644,583]
["2018-08-20T07:04:00.000000000","295.92000000",295.99,295.77,295.96,"43.70987000",296.7085,297.9712,298.72155000000004,36.08089257986336,31.680479840288793,31.813951194397177,29.570485654730117,0.5745941149864309,294.5961744518545,-0.6143744900740558,-0.6310861074038996,0.01671161732984383,298.61020739074814,294.8067926092519,297.091861612768,295.0104619053107,583]
["2018-08-20T07:05:00.000000000","295.99000000",296.16,295.77,295.77,"82.37527000",296.598,297.9016,298.6956,34.16353346286839,33.11924475985249,32.03809661080181,29.20820907245086,0.5614088210588317,294.5782428665029,-0.6072016756082803,-0.6263092210447758,0.01910754543649551,298.4474496478755,294.74855035212454,297.0680526432272,294.9866529357699,583]
["2018-08-20T07:06:00.000000000","295.77000000",296.0,295.61,295.79,"70.42703000",296.5035,297.8276,298.66884999999996,34.55775961134443,36.104108692093234,33.634611097411515,29.142419229984604,0.5491653338403428,294.5603112811513,-0.5930668303645348,-0.6196607429087276,0.026593912544192855,298.3149002870783,294.6920997129217,297.05306049013535,294.97166078267804,583]
["2018-08-20T07:07:00.000000000","295.72000000",295.88,295.65,295.8,"26.67159000",296.38849999999996,297.7526,298.64230000000003,34.76808597934543,40.60394889663194,36.60910078285923,29.081328661980223,0.5263678099946053,294.5423796957997,-0.5744362042577222,-0.6106158351785266,0.03617963092080434,298.067038352266,294.7099616477339,297.04661652759006,294.96521682013275,583]
["2018-08-20T07:08:00.000000000","295.91000000",295.92,295.6,295.61,"77.27653000",296.2635,297.6754,298.6157,32.622754174052844,39.702671312428144,38.80357630038444,29.11609261041969,0.5116272521378472,294.52444811044813,-0.5684499734987298,-0.6021826628425673,0.03373268934383744,297.77462243052275,294.7523775694773,297.0483779995872,294.9669782921299,583]
["2018-08-20T07:09:00.000000000","295.61000000",295.87,295.58,295.59,"51.20402000",296.12649999999996,297.5944,298.58955000000003,32.396149864065805,38.095238095238095,39.467286101432734,29.186785409949223,0.4957967341280024,294.5065165250966,-0.5588772858842503,-0.5935215874509039,0.034644301566653546,297.32860274104576,294.9243972589542,297.0579221995532,294.9765224920959,583]
["2018-08-20T07:10:00.000000000","295.61000000",295.61,295.35,295.37,"41.02735000",295.996,297.5102,298.5622,29.933082166315923,29.904761904761774,35.90089043747601,29.683730328491762,0.47895411026171586,294.48858493974495,-0.5625582025864446,-0.5873289104780121,0.024770707891567434,296.89282551258907,295.0991744874109,297.0747383191532,294.9933386116959,583]
["2018-08-20T07:11:00.000000000","295.38000000",295.53,295.11,295.35,"98.24627000",295.928,297.4324,298.53475000000003,29.711922613678635,23.163763066201927,30.387921022067275,30.548797377415717,0.4747431023858761,294.4706533543934,-0.5606266335914256,-0.5819884551006949,0.02136182150926924,296.80395890316333,295.05204109683666,297.09822010199224,295.01682039453493,583]
["2018-08-20T07:12:00.000000000","295.35000000",296.07,295.3,295.94,"223.63043000",295.87800000000004,297.37100000000004,298.5109,43.073941445259685,28.795586527293974,27.2880371660859,29.563827019338913,0.49583288078688365,294.4527217690418,-0.5056588614888824,-0.5667225363783324,0.06106367488944997,296.62130612807346,295.13469387192663,297.12766243963836,295.04626273218105,583]
["2018-08-20T07:13:00.000000000","295.92000000",296.38,295.92,296.22,"31.44468000",295.85949999999997,297.3152,298.48314999999997,48.1150126691516,44.3089430894314,32.08943089430911,27.828447007574084,0.49327338930210474,294.4347901836902,-0.4344942666907059,-0.5402768824408071,0.10578261575010117,296.54735100133064,295.1716489986693,297.16226457167176,295.08086486421445,583]
["2018-08-20T07:14:00.000000000","296.31000000",296.47,296.03,296.03,"41.87297000",295.83900000000006,297.2522,298.45965,45.190591005624476,61.97991391678528,45.02814784450356,25.992567399618107,0.48946814720910115,294.41685859833865,-0.3889437235674791,-0.5100102506661415,0.12106652709866239,296.47921558871354,295.19878441128657,297.2011416812448,295.1197419737875,583]
["2018-08-20T07:15:00.000000000","296.03000000",296.05,295.38,295.78,"41.69592000",295.8095,297.1864,298.43460000000005,41.60716376142656,61.53156384504828,55.940140283755,25.60511206065628,0.5023632795513093,294.39892701298703,-0.3687665889431173,-0.4817615183215367,0.11299492937841937,296.40169844649574,295.2173015535043,297.2433455428025,295.1619458353452,583]
["2018-08-20T07:16:00.000000000","296.03000000",296.3,296.0,296.26,"34.45140000",295.862,297.13,298.4132,49.83258593605462,67.1568627450948,63.55611350230945,24.621854009907416,0.5036230452976471,294.38099542763547,-0.3104652260443004,-0.4475022598660895,0.1370370338217891,296.41732332927006,295.30667667073,297.28789363586515,295.20649392840784,583]
["2018-08-20T07:17:00.000000000","296.42000000",296.42,296.07,296.19,"31.07254000",295.892,297.0716,298.39175,48.75401065862653,71.07843137254635,66.58895265422981,23.42065548758941,0.49264997063353105,294.36306384228385,-0.2668335003994571,-0.41136850797276303,0.14453500757330595,296.4501254339585,295.3338745660415,297.33380495039233,295.252405242935,583]
["2018-08-20T07:18:00.000000000","296.10000000",296.3,295.95,296.25,"64.31071000",295.924,297.0164,298.3705,49.75780226349135,82.59803921568415,73.61111111110843,22.55151917650447,0.4824606870168519,294.3451322569323,-0.2248219375677536,-0.3740591938917611,0.14923725632400753,296.4871482931086,295.36085170689137,297.3801397232487,295.2987400157914,583]
["2018-08-20T07:19:00.000000000","296.25000000",296.82,296.12,296.82,"8.57656000",295.96549999999996,296.9714,298.35384999999997,58.14536086955393,87.74509803921443,80.47385620914831,21.317659659539988,0.49799920937279024,294.3272006715807,-0.14387473663038008,-0.3280223024394849,0.1841475658091048,296.6510209697965,295.27997903020344,297.42603967937254,295.3446399719152,583]
["2018-08-20T07:20:00.000000000","296.82000000",297.05,296.65,296.7,"147.15579000",295.98850000000004,296.92240000000004,298.33635,56.02485840933383,88.59409743278654,86.3124115625617,20.619135781603518,0.49099926584616477,294.3092690862291,-0.08838761639026416,-0.28009536522964074,0.19170774883937658,296.73726631870744,295.23973368129265,297.47076508108745,295.38936537363014,583]
["2018-08-20T07:21:00.000000000","296.70000000",297.01,296.45,296.98,"275.92638000",296.029,296.8806,298.3194,59.71644429229829,92.78350515463889,89.70756687554662,19.506119436886912,0.495927889714296,294.29133750087755,-0.02157135276746658,-0.22839056273720593,0.20681920996973935,296.89162158565057,295.1663784143494,297.5137250422814,295.4323253348241,583]
["2018-08-20T07:22:00.000000000","296.76000000",297.02,296.56,297.02,"23.76182000",296.0675,296.8394,298.3026,60.23007052229202,92.2680412371126,91.21521460817934,18.493827150977303,0.4933616118775591,294.2734059155259,0.03421428229614776,-0.1758695937305352,0.21008387602668296,297.02918341985816,295.10581658014183,297.55449811953446,295.47309841207715,583]
["2018-08-20T07:23:00.000000000","297.00000000",297.0,296.78,296.89,"2.85160000",296.116,296.7958,298.28475000000003,57.65706923095344,95.53264604810914,93.52806414662022,17.55384145691838,0.4752643538863055,294.25547433017437,0.06716069971298566,-0.12726353504183105,0.1944242347548167,297.1389252172225,295.0930747827775,297.5928410835967,295.5114413761394,583]
["2018-08-20T07:24:00.000000000","296.78000000",296.99,296.78,296.81,"105.08619000",296.1585,296.7708,298.26785,56.069670764088066,92.61168384879615,93.47079037800597,16.68099759814938,0.45631690003728625,294.23754274482275,0.08582628943031523,-0.0846455701474018,0.17047185957771704,297.22180193267457,295.09519806732544,297.6286848996151,295.5472851921578,583]
["2018-08-20T07:25:00.000000000","296.81000000",296.98,296.6,296.98,"53.12448000",296.219,296.749,298.25149999999996,58.673461298316376,91.79381443298924,93.31271477663152,15.602946584234447,0.45086569289176553,294.2196111594712,0.11303350314699401,-0.04510975548852264,0.15814325863551665,297.32387827385145,295.11412172614854,297.6621181768587,295.5807184694014,583]
["2018-08-20T07:26:00.000000000","296.98000000",296.98,296.48,296.58,"49.99259000",296.2585,296.7194,298.2344,51.01202947911868,85.1617178015099,89.85573869443176,14.918617003727519,0.4543752862566394,294.2016795741196,0.10115273323100382,-0.01585725774461735,0.11700999097562118,297.35566498304894,295.1613350169511,297.6933595525849,295.6119598451276,583]
["2018-08-20T07:27:00.000000000","296.46000000",296.59,296.16,296.55,"17.77863000",296.296,296.6956,298.21565000000004,50.47963883155085,79.30538922155665,85.42030715201861,15.052226043530792,0.4526341943811616,294.183747988768,0.08829853761903905,0.0049739013281139294,0.08332463629092512,297.3790955636639,295.2129044363361,297.7227215201407,295.6413218126834,583]
["2018-08-20T07:28:00.000000000","296.55000000",296.75,296.4,296.68,"67.77969000",296.3495,296.6716,298.19725,52.7794674674195,73.25349301397168,79.24020001234608,14.69156850592158,0.4453031804967945,294.16581640341644,0.08759170587035214,0.02149746223656157,0.06609424363379057,297.3968867480678,295.30211325193216,297.7505689886909,295.66916928123356,583]
["2018-08-20T07:29:00.000000000","296.68000000",296.8,296.38,296.39,"119.57027000",296.3895,296.6364,298.17740000000003,47.481871519452554,62.63473053892189,71.73120425815007,14.205969896478502,0.4434958104613103,294.1478848180648,0.06290582110005971,0.0297791340092612,0.03312668709079851,297.3772140274532,295.4017859725468,297.777276293651,295.6958765861937,583]
["2018-08-20T07:30:00.000000000","296.73000000",296.8,296.05,296.75,"30.95488000",296.4585,296.60540000000003,298.16075,53.695259439475,63.52386136817222,66.4706949736886,14.544341394756477,0.465388966856931,294.12995323271326,0.07156610145273135,0.038136527497955236,0.03342957395477611,297.3386426020977,295.5783573979023,297.8031864255555,295.7217867180982,583]
["2018-08-20T07:31:00.000000000","296.53000000",296.71,296.53,296.54,"31.19490000",296.518,296.5674,298.1417,49.980574790303514,55.454545454545546,60.53771245387989,14.858543500300309,0.44786118351000925,294.1120216473617,0.06078351652723768,0.042665925303811726,0.018117591223425954,297.2363759461639,295.79962405383606,297.82857591636946,295.74717620891215,583]
["2018-08-20T07:32:00.000000000","296.54000000",296.67,296.28,296.54,"2.61136000",296.54799999999994,296.5354,298.12155,49.98057479030352,58.454545454546185,59.14431742575465,15.702386459576442,0.44372824183072596,294.0940900620101,0.051642932707807176,0.044461326784610816,0.00718160592319636,297.2156406219117,295.8803593780882,297.85362816249676,295.77222845503945,583]
["2018-08-20T07:33:00.000000000","296.69000000",296.8,296.58,296.68,"32.50794000",296.571,296.501,298.1021,52.520218679103635,55.21212121212196,56.373737373737896,16.027293240225536,0.4306047959856734,294.0761584766585,0.05506107435684271,0.0465812762990572,0.00847979805778551,297.22337719152847,295.9186228084716,297.87841705308745,295.79701734563014,583]
["2018-08-20T07:34:00.000000000","296.61000000",296.69,296.48,296.69,"5.37522000",296.604,296.4744,298.08255,52.70493556407301,59.326460481100014,57.66437571592272,16.558560660630416,0.41484731055812385,294.0582268913069,0.057909349730323356,0.048846890985310434,0.009062458745012922,297.20859573272253,295.99940426727744,297.9029017140736,295.8215020066163,583]
["2018-08-20T07:35:00.000000000","296.59000000",297.13,296.59,297.02,"65.67051000",296.666,296.4552,298.0634,58.449681963912546,72.93139875270418,62.4899934819754,15.63781460893279,0.4237867883754022,294.04029530595534,0.08580575522540812,0.056238663833329976,0.029567091392078144,297.16497494929695,296.16702505070305,297.9269320867856,295.8455323793283,583]
["2018-08-20T07:36:00.000000000","297.01000000",297.31,297.01,297.15,"33.36657000",296.71049999999997,296.4446,298.0465,60.48588640337422,81.03192785323274,71.096595695679,14.747394733553623,0.41494487492001714,294.0223637206037,0.1170544403828444,0.06840181914323287,0.04865262123961153,297.2154148443308,296.20558515566916,297.9502640470587,295.8688643396014,583]
["2018-08-20T07:37:00.000000000","297.31000000",297.58,296.95,296.95,"104.03057000",296.74850000000004,296.4216,298.02915,55.94365562056634,78.64664384272096,77.5366568162193,14.58673721420455,0.43030595528287274,294.00443213525216,0.12424865877812863,0.07957118707021203,0.0446774717079166,297.2028687929704,296.2941312070297,297.97258193490455,295.89118222744725,583]
["2018-08-20T07:38:00.000000000","296.85000000",297.21,296.63,296.81,"40.59059000",296.7765,296.3956,298.0103,52.94633126543168,65.26610644257629,74.98155937951002,13.557845118595786,0.4409983870483807,293.9865005499006,0.11730112437237494,0.08711717453064462,0.030183949841730326,297.1694007508585,296.3835992491415,297.99352578155026,295.91212607409295,583]
["2018-08-20T07:39:00.000000000","296.94000000",297.46,296.94,297.07,"9.01749000",296.78900000000004,296.3704,297.9954,57.500382553088734,58.387799564270104,67.43351661652247,13.20377273717031,0.45592707368778046,293.968568964549,0.13126187520123267,0.09594611466476223,0.03531576053647044,297.2020326863883,296.3759673136118,298.01272023628036,295.93132052882305,583]
["2018-08-20T07:40:00.000000000","297.16000000",297.35,297.01,297.17,"6.36389000",296.8125,296.3542,297.98064999999997,59.13844571731307,63.18082788671088,62.27824463118577,12.874991240132369,0.44764656842436984,293.9506373791974,0.14868113154642515,0.10649311804109482,0.04218801350533033,297.2550324847115,296.3699675152885,298.0298022240352,295.9484025165779,583]
["2018-08-20T07:41:00.000000000","297.17000000",297.58,297.1,297.4,"78.55883000",296.8335,296.368,297.96725,62.699456604790974,76.03485838779989,65.86782861292697,13.108684034603217,0.4499575278226264,293.9327057938458,0.17898190353707832,0.12099087514029153,0.0579910283967868,297.34093571023806,296.326064289762,298.044444687748,295.9630449802907,583]
["2018-08-20T07:42:00.000000000","297.30000000",297.4,297.3,297.4,"6.35154000",296.85249999999996,296.37719999999996,297.95375,62.69945660479097,83.22440087145979,74.14669571532353,13.325684486611861,0.4249605615495792,293.91477420849424,0.20068214479999824,0.13692912907223287,0.06375301572776537,297.4122097462298,296.29279025377014,298.05637433920623,295.9749746317489,583]
["2018-08-20T07:43:00.000000000","297.40000000",297.47,297.16,297.16,"10.49998000",296.866,296.3886,297.9388,56.71768672969302,83.0065359477127,80.75526506899081,13.070293179658476,0.41674909286746653,293.8968426231427,0.19625148317061303,0.1487935998919089,0.04745788327870412,297.44147893099966,296.2905210690003,298.0653820870014,295.9839823795441,583]
["2018-08-20T07:44:00.000000000","297.41000000",297.62,297.28,297.29,"54.45690000",296.89,296.4056,297.92465,58.999459037501765,78.7191493512839,81.65002872348548,13.218307187557564,0.41983844337693177,293.87891103779106,0.20091405331089618,0.15921769057570637,0.04169636273518981,297.4934898508048,296.2865101491952,298.0713256419021,295.9899259344448,583]
["2018-08-20T07:45:00.000000000","297.29000000",297.43,296.81,297.14,"62.96160000",296.898,296.421,297.90930000000003,55.3721401237153,70.70041947127224,77.47536825675628,12.572478035038614,0.434135697421437,293.8609794524395,0.19031163329759693,0.1654364791200845,0.024875154177512432,297.51022871545234,296.2857712845477,298.0741246240594,295.99272491660207,583]
["2018-08-20T07:46:00.000000000","297.00000000",297.27,297.0,297.27,"5.15105000",296.9325,296.4622,297.89439999999996,57.79399825873814,69.61682814000137,73.01213232085252,11.97277953627102,0.42241171903419017,293.8430478670879,0.19020647079946684,0.17039047745596098,0.019815993343505867,297.5469224930975,296.3180775069025,298.07374922212256,295.99234951466525,583]
["2018-08-20T07:47:00.000000000","297.27000000",297.27,296.48,297.0,"131.80824000",296.95500000000004,296.4904,297.88009999999997,51.5382739115993,59.697128393120806,66.67145866813148,12.628441159363907,0.4486680248174597,293.8251162817363,0.16641802188161137,0.16959598634109105,-0.003177964459479682,297.5441858790094,296.3658141209907,298.0702040058216,295.9888042983643,583]
["2018-08-20T07:48:00.000000000","297.16000000",297.37,297.0,297.08,"68.24294000",296.975,296.5198,297.86620000000005,53.15619715358827,55.84795321637234,61.720636583164854,12.9310147722697,0.44304888018764144,293.8071846963847,0.15226561293587793,0.16612991166004842,-0.013864298724170498,297.5525292200607,296.39747077993934,298.0635088195454,295.9821091120881,583]
["2018-08-20T07:49:00.000000000","297.08000000",297.21,297.0,297.0,"28.94674000",297.00550000000004,296.54,297.8521,51.311363247795725,47.95321637426752,54.499432661253564,13.21197598425365,0.42640253160280844,293.78925311103313,0.13306055620705592,0.15951604056944993,-0.026455484362394005,297.5168697292798,296.4941302707203,298.05367876525344,295.97227905779613,583]
["2018-08-20T07:50:00.000000000","297.00000000",297.0,296.7,296.7,"216.50073000",297.00300000000004,296.5492,297.83605,45.003712214858105,39.18128654970568,47.66081871344852,14.123895473716743,0.41737377934546577,293.77132152568157,0.0925658757931842,0.1461260076141968,-0.0535601318210126,297.51980170280655,296.48619829719354,298.04070513349507,295.95930542603776,583]
["2018-08-20T07:51:00.000000000","296.29000000",297.01,296.29,296.82,"65.13374000",297.017,296.5622,297.82065,47.769524850867946,34.920634920633255,40.685045948202166,15.705275789374754,0.43898993796364466,293.75338994032995,0.06935704212656901,0.13077221451667126,-0.061415172390102246,297.49671241387273,296.53728758612726,298.0245388085502,295.94313910109287,583]
["2018-08-20T07:52:00.000000000","296.63000000",296.87,296.63,296.87,"4.02207000",297.03349999999995,296.5746,297.80625,48.92216904913013,34.25229741019061,36.11807296017653,17.173700368200052,0.4247763709662421,293.7354583549784,0.054371693332200266,0.11549211027977707,-0.061120416947576806,297.4669178123052,296.6000821876947,298.00507722988414,295.92367752242683,583]
["2018-08-20T07:53:00.000000000","296.87000000",297.2,296.8,297.2,"54.11233000",297.0595,296.60020000000003,297.7949,55.84770231963567,50.62656641603883,39.933166248954244,17.419831543446016,0.4230066301829375,293.7175267696268,0.06833620133284057,0.10606092849038977,-0.037724727157549195,297.4665614204556,296.6524385795444,297.9821555222705,295.9007558148132,583]
["2018-08-20T07:54:00.000000000","296.96000000",297.08,296.91,297.05,"37.05561000",297.0775,296.622,297.78325,52.37170457871146,56.39097744360827,47.089947089945916,17.648381920460125,0.41350615659843937,293.6995951842752,0.0665324830845293,0.09815523940921768,-0.031622756324688375,297.44779042658865,296.7072095734113,297.9555419943504,295.8741422868931,583]
["2018-08-20T07:55:00.000000000","297.17000000",297.54,296.97,297.26,"76.39468000",297.0895,296.6518,297.77205000000004,56.45770330736324,66.16541353383361,57.72765246449358,16.511875053094663,0.4246842882699789,293.68166359892365,0.08111324533354036,0.09474684059408223,-0.013633595260541864,297.4670433750222,296.7119566249778,297.9249379163844,295.8435382089271,583]
["2018-08-20T07:56:00.000000000","297.16000000",297.51,297.01,297.25,"314.88708000",297.0945,296.681,297.76065,56.21040831785311,67.41854636591411,63.32497911445201,15.456547247683877,0.4300639819649804,293.66373201357203,0.09081483119427958,0.09396043871412171,-0.0031456075198421363,297.47772186788217,296.7112781321178,297.8899813592737,295.8085816518164,583]
["2018-08-20T07:57:00.000000000","297.27000000",297.42,297.0,297.15,"109.83556000",297.1045,296.70799999999997,297.74885,53.678337489043024,69.92481203007368,67.83625730994048,14.504192919478465,0.4293451261103401,293.64580042822047,0.08940365394909122,0.09304908176111562,-0.003645427812024399,297.48251984077956,296.7264801592204,297.85025490808874,295.76885520063144,583]
["2018-08-20T07:58:00.000000000","297.15000000",297.42,296.94,296.94,"14.54604000",297.111,296.7346,297.7352,48.715497945567975,62.947368421050975,66.7635756056796,13.793056207619601,0.4329633313881743,293.62786884286885,0.07052704893987993,0.08854467519686848,-0.01801762625698855,297.47265729637735,296.74934270362263,297.8052972156542,295.7238975081969,583]
["2018-08-20T07:59:00.000000000","297.14000000",297.14,296.5,296.76,"71.88860000",297.0955,296.758,297.7212,44.88487755594654,51.420551378443896,61.43091060985619,14.248341511813413,0.4477516648604466,293.6099372575173,0.04057498462850617,0.07895073708319603,-0.038375752454689854,297.4881053998904,296.70289460010963,297.7546185645405,295.6732188570832,583]
["2018-08-20T08:00:00.000000000","296.57000000",296.68,296.29,296.52,"45.15305000",297.063,296.781,297.70685,40.33115987550352,35.99999999999758,50.12263993316416,15.11348877197148,0.44934083165612687,293.59200567216567,-0.002499424557072416,0.06266070475514235,-0.06516012931221477,297.5267283687929,296.5992716312071,297.697720769267,295.6163210618097,583]
["2018-08-20T08:01:00.000000000","296.50000000",296.68,296.49,296.68,"7.82043000",297.027,296.8076,297.6959,44.38225862536698,29.066666666664485,38.829072681701994,15.916839799261117,0.43081648653783194,293.5740740868141,-0.02345516480727383,0.04543753084265911,-0.06889269564993294,297.4922784113018,296.56172158869816,297.63412178279805,295.55272207534074,583]
["2018-08-20T08:02:00.000000000","296.67000000",296.86,296.43,296.44,"27.62836000",296.979,296.81759999999997,297.68235,39.995786101494716,20.53333333333133,28.533333333331143,16.016581536281436,0.43075816607084444,293.55614250146255,-0.05875148363799099,0.024599727946529093,-0.08335121158452008,297.47735328836467,296.4806467116353,297.5633851975034,295.4819854900461,583]
["2018-08-20T08:03:00.000000000","296.44000000",296.77,296.44,296.77,"2.08561000",296.95950000000005,296.8286,297.67175,47.65629859083125,27.199999999998,25.599999999997948,16.10919886351459,0.4235611542086401,293.5382109161109,-0.05941097578579502,0.007797587200064271,-0.06720856298585928,297.4585180357703,296.4604819642298,297.4851544097237,295.4037547022664,583]
["2018-08-20T08:04:00.000000000","296.69000000",296.98,296.53,296.96,"26.61880000",296.943,296.8472,297.66094999999996,51.49584041724331,34.666666666663936,27.466666666664434,15.455119163961424,0.4254496431937405,293.52027933075937,-0.04409392859923855,-0.0025807159597962936,-0.04151321263944226,297.41848291244173,296.46751708755824,297.39919055466584,295.3177908472085,583]
["2018-08-20T08:05:00.000000000","296.88000000",297.15,296.57,296.99,"80.61096000",296.9355,296.8714,297.65425000000005,52.093374783720975,49.333333333330906,37.06666666666429,14.40076682336896,0.43648895439418645,293.50234774540775,-0.029197735748198284,-0.007904119917476693,-0.02129361583072159,297.4029815504639,296.4680184495361,297.3054124724411,295.2240127649838,583]
["2018-08-20T08:06:00.000000000","296.93000000",296.93,296.49,296.49,"11.18179000",296.89649999999995,296.87600000000003,297.64595,42.66051406997693,41.86666666666497,41.95555555555328,13.574037169110365,0.44102545765174456,293.4844161600562,-0.05708023154016928,-0.01773934224201521,-0.03934088929815407,297.3758443438952,296.4171556561047,297.2039360438795,295.1225363364222,583]
["2018-08-20T08:07:00.000000000","296.49000000",296.65,296.04,296.17,"87.47422000",296.85499999999996,296.8756,297.6357,37.92709297506087,26.88888888888818,39.362962962961355,14.019534238310571,0.453095067819474,293.4664845747046,-0.10380207033398392,-0.03495188786040895,-0.06885018247357497,297.42622675009545,296.28377324990447,297.0951093811591,295.0137096737018,583]
["2018-08-20T08:08:00.000000000","296.20000000",296.38,296.01,296.02,"71.50527000",296.802,296.871,297.62765,35.91542618736108,8.440087145968892,25.73188090050736,14.504195325561406,0.4471597058323691,293.448552989353,-0.1511903819777558,-0.05819958668387833,-0.09299079529387748,297.46862133181065,296.1353786681894,296.97953973663147,294.89814002917416,583]
["2018-08-20T08:09:00.000000000","296.04000000",296.33,296.01,296.33,"16.98506000",296.7685,296.8612,297.62425,42.68177441816986,10.217864923746822,15.182280319534641,14.954237763722896,0.43807686970148507,293.43062140400144,-0.16186566452512352,-0.07893280225212737,-0.08293286227299615,297.45887019056823,296.0781298094318,296.85810776066177,294.77670805320446,583]
["2018-08-20T08:10:00.000000000","296.33000000",296.47,296.21,296.21,"24.42965000",296.744,296.8514,297.62355,40.882320938942975,12.057108422564534,10.23835349742676,14.829735437008809,0.42535709329423954,293.4126898186498,-0.17795751649788372,-0.09873774510127864,-0.07921977139660508,297.47588523692275,296.0121147630773,296.7319650200831,294.6505653126258,583]
["2018-08-20T08:11:00.000000000","296.34000000",296.38,296.2,296.2,"8.86539000",296.713,296.8358,297.6231,40.72822291994222,16.33096926713884,12.868647537816742,14.743956601846067,0.4078315866303658,293.39475823329826,-0.18933480774148848,-0.11685715762932061,-0.07247765011216786,297.4810130207396,295.9449869792604,296.602511549443,294.5211118419857,583]
["2018-08-20T08:12:00.000000000","296.12000000",296.19,295.5,295.76,"53.70591000",296.6575,296.81059999999997,297.61890000000005,34.55623230260547,14.472383408553023,14.286820366085474,16.30652659801531,0.42870075901391025,293.37682664794664,-0.23119069338542886,-0.13972386478054227,-0.09146682860488659,297.5259670402646,295.78903295973544,296.47135163735965,294.38995192990234,583]
["2018-08-20T08:13:00.000000000","295.76000000",295.89,295.54,295.78,"45.98410000",296.5865,296.7884,297.61685,35.038125005601174,15.400816677411704,15.401389784367865,17.757484451601034,0.42307927622719993,293.3588950625951,-0.25975367281148465,-0.16372982638673075,-0.0960238464247539,297.4971102349669,295.6758897650331,296.34022795409766,294.25882824664035,583]
["2018-08-20T08:14:00.000000000","295.73000000",295.99,295.73,295.73,"17.67352000",296.52049999999997,296.7668,297.6114,34.357007446014,15.5555555555554,15.142918547173386,18.692604992878703,0.411430756496685,293.3409634772435,-0.2831605236688688,-0.18761596584315837,-0.09554455782571042,297.4773380218338,295.5636619781661,296.2109363259831,294.1295366185258,583]
["2018-08-20T08:15:00.000000000","295.73000000",295.73,294.54,294.68,"347.35794000",296.3915,296.7208,297.60164999999995,23.86520060472015,12.091025194473284,14.349132475813471,21.295647917288104,0.4670428453183502,293.3230318918919,-0.3820330076890741,-0.2264993742123415,-0.1555336334767326,297.58191631374393,295.2010836862561,296.0852257146459,294.0038260071886,583]
["2018-08-20T08:16:00.000000000","294.68000000",294.79,294.2,294.5,"270.72872000",296.254,296.6792,297.5922,22.59155397141946,9.824290046382819,12.490290265470511,24.02528736429102,0.47582549922418466,293.30510030654034,-0.4695025264207402,-0.2751000046540213,-0.1944025217667189,297.6358885628113,294.8721114371887,295.9646899862134,293.8832902787561,583]
["2018-08-20T08:17:00.000000000","294.50000000",294.5,293.97,293.97,"169.45482000",296.095,296.6276,297.577,19.321771557922904,5.17782539991774,9.031046880257959,26.751797320358012,0.4796951064224552,293.2871687211887,-0.574961522276908,-0.3350723081785987,-0.23988921409830932,297.7355060195043,294.4544939804957,295.85065958223214,293.76925987477483,583]
["2018-08-20T08:18:00.000000000","294.08000000",294.08,293.07,293.33,"193.03455000",295.9145,296.56059999999997,297.5609,16.261131262021745,5.514013515010599,6.838709653770395,29.873470528400823,0.5175740273922792,293.26923713583716,-0.702087954673857,-0.40847543747765036,-0.2936125171962066,297.9012508651139,293.927749134886,295.7441019993186,293.6627022918613,583]
["2018-08-20T08:19:00.000000000","293.33000000",293.41,293.0,293.2,"172.65421000",295.7365,296.4968,297.5423,15.716540383257973,3.8205358479267915,4.837458254285053,32.81008997579463,0.5098901682928324,293.2513055504856,-0.8040578039344837,-0.48759191076901703,-0.31646589316546664,298.0061191310509,293.46688086894903,295.645539898991,293.5641401915337,583]
["2018-08-20T08:20:00.000000000","293.01000000",293.34,293.0,293.13,"68.72321000",295.567,296.4244,297.5267,15.417132937749171,5.0077504597989035,4.780766607578774,35.53695089123174,0.49775515627191397,293.233373965134,-0.8803697051621384,-0.5661474696476414,-0.314222235514497,298.0714448486708,293.0625551513292,295.5549946619266,293.4735949544693,583]
["2018-08-20T08:21:00.000000000","293.07000000",293.35,293.0,293.35,"149.89304000",295.4005,296.3606,297.5116,20.540558996121057,6.2457192304005815,5.024668512708768,38.03278152656573,0.48720121653820747,293.2154423797824,-0.9125756710224664,-0.6354331099226065,-0.2771425610998599,298.0266414661124,292.77435853388766,295.471961350205,293.3905616427477,583]
["2018-08-20T08:22:00.000000000","293.33000000",294.11,293.15,293.96,"293.35911000",295.2765,296.309,297.49995,32.71118194824739,13.77126840630047,8.341579365499994,37.97013877353037,0.5209725582140524,293.1975107944308,-0.8787475739498518,-0.6840960027280556,-0.19465157122179622,297.9286709975105,292.6243290024895,295.39541853597296,293.31401882851566,583]
["2018-08-20T08:23:00.000000000","293.98000000",294.26,293.92,293.93,"77.77163000",295.1345,296.254,297.48775,32.44795476673035,21.51777137367907,13.84491967012672,37.52118232303657,0.5080459469130468,293.17957920907924,-0.8446230241185617,-0.7162014070061569,-0.12842161711240485,297.7555415868576,292.5134584131424,295.32387356896726,293.24247386150995,583]
["2018-08-20T08:24:00.000000000","293.93000000",294.05,293.93,294.0,"38.73685000",294.9865,296.2002,297.4742,33.786830719542245,28.01755253539754,21.10219743845904,37.104294190435176,0.480328379276401,293.1616476237276,-0.8026778865115034,-0.7334967029072262,-0.06918118360427716,297.5110140126444,292.46198598735555,295.2554409063138,293.1740411988565,583]
["2018-08-20T08:25:00.000000000","294.00000000",294.5,293.94,294.47,"63.46789000",294.8605,296.1492,297.46139999999997,42.08658968234565,34.15615208550516,27.897158664860598,35.57084960596106,0.4860192093280868,293.14371603837606,-0.7231746831268993,-0.7314322989511609,0.008257615824261655,297.2185116624052,292.5024883375948,295.18794843106525,293.10654872360794,583]
["2018-08-20T08:26:00.000000000","294.48000000",294.83,294.4,294.63,"43.20792000",294.76750000000004,296.0988,297.44919999999996,44.63104169800787,43.39411789532903,35.189274172077255,33.42175557342479,0.48201783723322394,293.1257844530245,-0.6398810088725781,-0.7131220409354444,0.07324103206286625,297.00472931324435,292.5302706867557,295.1190645082481,293.03766480079076,583]
["2018-08-20T08:27:00.000000000","294.62000000",296.22,294.62,294.84,"172.10480000",294.701,296.0566,297.4373,47.868466020216864,52.579804004091635,43.37669132830862,32.788834770779694,0.561873706002281,293.1078528676729,-0.5505782041562384,-0.6806132735796032,0.13003506942336485,296.84463149819186,292.5573685018082,295.04643705294575,292.96503734548844,583]
["2018-08-20T08:28:00.000000000","294.87000000",294.87,294.54,294.79,"25.46011000",294.6395,296.01619999999997,297.42019999999997,47.16140739875523,55.74932314062702,50.57441501334924,32.046777722596616,0.5453112984306884,293.0899212823213,-0.478325827764138,-0.6401557844165102,0.1618299566523722,296.69708572118896,292.58191427881104,294.96783519659624,292.88643548913893,583]
["2018-08-20T08:29:00.000000000","294.79000000",294.89,294.63,294.63,"14.20406000",294.5545,295.9674,297.4053,44.87704588650466,54.45134575569303,54.26015763347058,31.383492301181985,0.5249319199713529,293.0719896969697,-0.42903036674169925,-0.5979307008815481,0.16890033413984884,296.4606004695559,292.6483995304441,294.88128421641807,292.79988450896076,583]
["2018-08-20T08:30:00.000000000","294.80000000",294.8,294.42,294.67,"15.62097000",294.47749999999996,295.9174,297.38759999999996,45.58663727369726,52.691511387163445,54.29739342782784,30.329663688880473,0.5145796399733988,293.05405811161813,-0.3823284486558123,-0.554810250436401,0.1724818017805887,296.22793851649857,292.72706148350136,294.78518513691,292.7037854294527,583]
["2018-08-20T08:31:00.000000000","294.53000000",294.89,294.53,294.53,"35.32156000",294.394,295.86,297.3714,43.47709099389605,49.99999999999941,52.380952380951975,29.48527910939616,0.503538237118157,293.03612652626657,-0.3525496986038661,-0.514358140069894,0.1618084414660279,295.9571046030392,292.8308953969608,294.6784116679919,292.5970119605346,583]
["2018-08-20T08:32:00.000000000","294.44000000",294.62,293.94,294.07,"341.67374000",294.30949999999996,295.7934,297.35164999999995,37.35966223244906,44.20289855072408,48.96480331262899,27.539537868863825,0.5161426487525749,293.01819494091495,-0.3618962653881681,-0.48386576513354884,0.12196949974538074,295.7456542396424,292.8733457603575,294.5603787422168,292.4789790347595,583]
["2018-08-20T08:33:00.000000000","294.00000000",294.2,293.58,294.15,"144.57492000",294.22799999999995,295.7332,297.33215,38.96802028809023,38.8198757763966,44.3409247757067,26.016184693564178,0.5235610309845341,293.0002633555634,-0.35871313377606384,-0.45883523886205185,0.10012210508598801,295.49629964915374,292.95970035084616,294.431078701417,292.3496789939597,583]
["2018-08-20T08:34:00.000000000","294.00000000",294.16,293.37,293.59,"56.95763000",294.121,295.6592,297.307,32.64861592018833,29.089026915113056,37.37060041407792,24.932558055501175,0.5425923859142117,292.9823317702118,-0.39680369295433593,-0.4464289296805087,0.04962523672617275,295.2132435626014,293.02875643739856,294.2910830481184,292.2096833406611,583]
["2018-08-20T08:35:00.000000000","293.39000000",293.58,293.32,293.4,"39.92565000",294.057,295.58439999999996,297.27905,30.82227141987325,20.726863185437768,29.54525529231582,24.00598328962348,0.5231215012060524,292.9644001848602,-0.43728143939932806,-0.4445994316242726,0.007317992224944558,295.1606684284896,292.95333157151043,294.14150955218776,292.06010984473045,583]
["2018-08-20T08:36:00.000000000","293.50000000",293.5,293.3,293.48,"30.07477000",294.006,295.5086,297.2532,32.5335735957821,10.87689580122421,20.23092863392502,23.179292480024206,0.5000413939770478,292.94646859950865,-0.4576297428602061,-0.44720549387145936,-0.01042424898874672,295.1173127372819,292.89468726271804,293.9839563588508,291.90255665139347,583]
["2018-08-20T08:37:00.000000000","293.31000000",293.49,292.56,293.34,"122.22038000",293.9745,295.43539999999996,297.22555,31.08438337988507,11.873060482349706,14.49227315633724,23.51225540048803,0.5307527229786878,292.92853701415703,-0.4795250832599436,-0.4536694117491562,-0.02585567151078738,295.123194476371,292.82580552362896,293.82040656725644,291.73900685979913,583]
["2018-08-20T08:38:00.000000000","293.24000000",293.33,292.52,292.87,"108.65108000",293.9515,295.3512,297.19585,26.772756107134416,12.311772810313057,11.687243031295667,23.87369488380138,0.551413242765924,292.91060542880547,-0.5287077564134961,-0.46867708068202424,-0.06003067573147186,295.16734990851893,292.7356500914811,293.6531085163284,291.5717088088711,583]
["2018-08-20T08:39:00.000000000","292.87000000",293.42,292.81,293.34,"84.28241000",293.9585,295.278,297.1676,36.28961950879289,17.64436567715228,13.943066323271692,23.989101375700827,0.5555980111397876,292.89267384345385,-0.5237231526857613,-0.47968629508277166,-0.04403685760298964,295.1584712496745,292.7585287503255,293.4844386708665,291.4030389634092,583]
["2018-08-20T08:40:00.000000000","293.47000000",293.59,292.97,293.12,"59.09349000",293.95799999999997,295.2064,297.138,34.05833926186444,15.945945945946098,15.300694811137156,23.679380216235003,0.5601981532012276,292.8747422581023,-0.5313993389083862,-0.4900289038478946,-0.041370435060491595,295.15935923022437,292.7566407697756,293.31675544406187,291.23535573660456,583]
["2018-08-20T08:41:00.000000000","293.12000000",293.28,291.24,291.26,"630.03221000",293.8535,295.0952,297.10275,21.83481986218835,12.9754411946191,15.521917605905836,25.32939985142674,0.665898285115423,292.85681067275067,-0.6797336803772396,-0.5279698591537636,-0.15176382122347598,295.52128026131925,292.18571973868075,293.15225337758255,291.07085367012525,583]
["2018-08-20T08:42:00.000000000","291.70000000",291.79,290.25,290.31,"631.43476000",293.671,294.964,297.06399999999996,18.235047472598037,6.0190882899905,11.646825143518576,27.516286701346402,0.7283341218928943,292.8388790873991,-0.8639872677915719,-0.5951733408813253,-0.2688139269102465,295.94196367211083,291.40003632788915,292.99282765729816,290.91142794984086,583]
["2018-08-20T08:43:00.000000000","290.48000000",291.04,290.23,290.69,"551.24875000",293.509,294.8338,297.02785,23.65680900133799,3.9040977629825444,7.63287574919739,29.55871427040495,0.7341673989005448,292.82094750204755,-0.9681860924861212,-0.6697758912022845,-0.29841020128383666,296.1197768958776,290.89822310412245,292.83995880851637,290.75855910105906,583]
["2018-08-20T08:44:00.000000000","290.78000000",292.0,289.7,289.98,"1254.37584000",293.308,294.6924,296.988,20.87199258762734,5.51977948318596,5.147655178719678,29.651552729356503,0.8460125846933638,292.8030159166959,-1.0954280651956765,-0.754906326000963,-0.3405217391947135,296.3241405802862,290.2918594197138,292.6946264709591,290.6132267635018,583]
["2018-08-20T08:45:00.000000000","289.98000000",290.18,289.26,289.59,"337.80734000",293.06399999999996,294.539,296.9471,19.5131804752537,7.140983806397368,5.521620350855301,30.10291589748633,0.8512974000724104,292.78508433134436,-1.2137466698519006,-0.8466743947711506,-0.36707227508075,296.43351272442334,289.6944872755766,292.55725936224593,290.4758596547886,583]
["2018-08-20T08:46:00.000000000","289.59000000",290.7,289.57,290.5,"362.02724000",292.85749999999996,294.404,296.91055,30.828888223761435,12.217640452966108,8.292801247516488,29.686701847051896,0.8712047286386665,292.76715274599275,-1.220021967860589,-0.9213439093890383,-0.2986780584715507,296.3226688270634,289.3923311729365,292.4277259651064,290.3463262576491,583]
["2018-08-20T08:47:00.000000000","290.43000000",290.48,290.09,290.3,"125.56207000",292.6305,294.267,296.87379999999996,29.83606531002694,17.49414026290925,12.284254840757585,29.300217371648497,0.8382615337359064,292.7492211606412,-1.2269895435898093,-0.9824730362291926,-0.2445165073606167,296.1409670629495,289.12003293705044,292.3053672949408,290.2239675874835,583]
["2018-08-20T08:48:00.000000000","290.15000000",291.19,290.15,291.18,"228.69766000",292.45,294.1518,296.8414,39.12545193445817,30.22250191883315,19.978094211569513,27.8772593089109,0.8526714241833431,292.73128957528957,-1.1482662534222072,-1.0156316796677956,-0.13263457375441168,295.86777120358494,289.03222879641504,292.1890695962913,290.107669888834,583]
["2018-08-20T08:49:00.000000000","290.97000000",291.29,290.73,291.29,"177.70344000",292.283,294.0424,296.81005,40.191388883542565,37.48283609055687,28.399826090766435,26.41642600089426,0.8317663224559616,292.713357989938,-1.0647278778957912,-1.0254509193133947,-0.03927695858239644,295.582733928676,288.983266071324,292.0773713228298,289.99597161537247,583]
["2018-08-20T08:50:00.000000000","291.28000000",292.16,291.28,291.93,"225.08181000",292.146,293.95059999999995,296.78254999999996,46.104551580293816,50.9622786759052,39.55587222843175,25.098939196559,0.8352115851376823,292.69542640458644,-0.9360898015956423,-1.0075786957698443,0.07148889417420201,295.2602472605842,289.0317527394158,291.9685956438619,289.88719593640457,583]
["2018-08-20T08:51:00.000000000","291.78000000",293.03,291.65,291.75,"281.18700000",292.00699999999995,293.85200000000003,296.7532,44.76406388279063,55.350269438029876,47.93179473483067,24.754527340408558,0.8741250433421333,292.6774948192348,-0.8389962682938403,-0.9738622102746435,0.13486594198080315,294.92520561305344,289.08879438694646,291.8609973353999,289.77959762794256,583]
["2018-08-20T08:52:00.000000000","291.67000000",291.67,290.31,290.44,"266.46183000",291.82550000000003,293.732,296.71635,36.45644101073744,48.806774441878794,51.70644085193797,23.097555125622648,0.9145446831034093,292.65956323388326,-0.8578660496865496,-0.9506629781570248,0.09279692847047527,294.6581770024234,288.9928229975767,291.75291153062443,289.6715118231671,583]
["2018-08-20T08:53:00.000000000","290.49000000",291.82,290.48,291.07,"248.46567000",291.67150000000004,293.618,296.68185,42.02850042090578,42.18629715165542,48.781113677188046,21.491868484763987,0.9477914914531655,292.64163164853164,-0.8126174049123165,-0.9230538635080832,0.11043645859576667,294.3101911528368,289.03280884716327,291.6428915930862,289.56149188562887,583]
["2018-08-20T08:54:00.000000000","291.06000000",291.18,290.67,291.17,"53.73615000",291.5505,293.5022,296.64745,42.88463355276736,38.85518519795217,43.2827522638288,20.000873746823803,0.9165206706350816,292.6237000631801,-0.7599283823124665,-0.8904287672689598,0.1305003849564933,294.0441517399307,289.0568482600693,291.5298243804099,289.44842467295257,583]
["2018-08-20T08:55:00.000000000","291.40000000",291.82,291.21,291.26,"90.63405000",291.4435,293.3876,296.6121,43.69063275079,47.45474045674132,42.83207426878298,19.296547115936715,0.8974834798754313,292.6057684778285,-0.7028081693659942,-0.8529046476883667,0.1500964783223725,293.78982712980525,289.0971728701947,291.41301329985936,289.33161359240205,583]
["2018-08-20T08:56:00.000000000","291.26000000",291.52,291.0,291.15,"85.09067000",291.327,293.2808,296.5766,42.89390114117527,50.23182056120843,45.51391540530065,18.384886787651528,0.870520374170042,292.5878368924769,-0.6588215846430785,-0.814088035079309,0.15526645043623055,293.4807697184381,289.17323028156187,291.2922226132183,289.210822905761,583]
["2018-08-20T08:57:00.000000000","291.08000000",291.08,290.31,290.59,"148.84384000",291.1895,293.1692,296.53765,38.995241250679975,46.15384615384611,47.946802390598634,17.39524599060488,0.8683403474436087,292.56990530712534,-0.661523587100703,-0.7835751454835879,0.12205155838288484,293.15451882944205,289.22448117055797,291.1676801238577,289.08628041640037,583]
["2018-08-20T08:58:00.000000000","290.81000000",291.09,290.81,291.0,"20.51386000",291.096,293.0688,296.501,43.07472716058058,43.85499557913354,46.74688743139603,16.46421176425171,0.842030322626208,292.5519737217737,-0.6233952575492481,-0.7515391678967199,0.12814391034747186,292.9039535392433,289.28804646075673,291.0400393066683,288.958639599211,583]
["2018-08-20T08:59:00.000000000","291.00000000",291.0,290.59,290.59,"25.90729000",290.9585,292.954,296.4618,40.18106484348523,36.970709842944196,42.32651719197463,15.851914649308778,0.8111710138671949,292.53404213642216,-0.6191249679285988,-0.7250563279030957,0.10593135997449687,292.45421755357194,289.4627824464281,290.91030572913724,288.8289060216799,583]
["2018-08-20T09:00:00.000000000","290.59000000",290.72,289.86,289.91,"117.60533000",290.798,292.828,296.41855,35.87635958313403,25.736967335406618,35.52089091916147,16.050231708522464,0.8146587985909677,292.5161105510706,-0.6629687584773478,-0.7126388140179462,0.049670055540598335,291.9894629662999,289.6065370337001,290.7797358807353,288.698336173278,583]
["2018-08-20T09:01:00.000000000","289.81000000",289.9,289.07,289.36,"201.55913000",290.703,292.69120000000004,296.37149999999997,32.81423585626708,12.793429391868708,25.167035523406515,16.929523068431294,0.8164688844059008,292.498178965719,-0.7336387509758993,-0.7168388014095368,-0.016799949566362438,292.0275240654909,289.378475934509,290.6497189517465,288.56831924428917,583]
["2018-08-20T09:02:00.000000000","289.25000000",289.37,288.14,288.16,"355.39795000",290.5955,292.5392,296.31805,27.33272227066842,3.1031724481634435,13.877856391812934,18.41973284021473,0.846006821234052,292.4802473803674,-0.8763729188767684,-0.7487456249029831,-0.12762729397378525,292.319048374739,288.87195162526103,290.52165344140053,288.4402537339432,583]
["2018-08-20T09:03:00.000000000","288.28000000",288.28,287.05,287.43,"1023.04838000",290.4325,292.3722,296.2611,24.63656818558214,4.695581776137028,6.864061205389736,20.43668852620575,0.873434905431617,292.4623157950158,-1.0364481453645453,-0.8062861289952956,-0.2301620163692497,292.6385451038151,288.2264548961849,290.3968306001917,288.3154308927344,583]
["2018-08-20T09:04:00.000000000","287.60000000",288.3,287.0,288.22,"392.80359000",290.34450000000004,292.222,296.20644999999996,32.40711719365048,8.99856182538573,5.59910534989541,22.336210711193715,0.9039038407579308,292.44438420966424,-1.0870318909563252,-0.8624352813875016,-0.22459660956882366,292.74736058689786,287.9416394131022,290.2763356214138,288.1949359139565,583]
["2018-08-20T09:05:00.000000000","288.11000000",289.43,288.08,289.02,"351.29120000",290.316,292.10880000000003,296.15635,39.23932696401199,22.831800404697304,12.17531466874003,22.57306538478451,0.935767852132366,292.4264526243126,-1.0504575390301056,-0.9000397329160225,-0.15041780611408317,292.767019379782,287.8649806202179,290.16097532106954,288.07957561361223,583]
["2018-08-20T09:06:00.000000000","289.02000000",289.15,287.78,288.07,"147.97694000",290.1945,291.9802,296.1012,34.74769168914575,28.113352096135316,19.98123810873946,23.004953409306452,0.9667844341229116,292.40852103896106,-1.085614869697224,-0.9371547602722629,-0.14846010942496124,292.83089507662794,287.55810492337207,290.0512380304088,287.9698383229515,583]
["2018-08-20T09:07:00.000000000","288.01000000",289.06,287.72,288.36,"268.89361000",290.09749999999997,291.86800000000005,296.04830000000004,37.11412945449128,30.77455048409402,27.239900994975557,23.449447837263147,0.9934426888284161,292.3905894536095,-1.0776542043259383,-0.9652546490829981,-0.11239955524294021,292.851369096393,287.34363090360694,289.94728791074135,287.86588820328404,583]
["2018-08-20T09:08:00.000000000","288.27000000",288.65,288.0,288.63,"91.87292000",289.97,291.774,295.99615,39.32056470875506,28.077455048409462,28.98845254287961,23.862192663222935,0.9689110681978134,292.3726578682579,-1.0375977946552553,-0.9797232781974496,-0.057874516457805614,292.7476104838637,287.19238951613636,289.8489922793145,287.76759257185716,583]
["2018-08-20T09:09:00.000000000","288.73000000",288.84,287.85,288.2,"340.92617000",289.8155,291.67400000000004,295.94145000000003,37.088694030150876,29.527289195706235,29.459764909403248,23.96529457526716,0.9704174204693947,292.3547262829063,-1.0286920857149084,-0.9895170397009414,-0.03917504601396704,292.62579162189087,287.0052083781091,289.7559772092929,287.6745775018356,583]
["2018-08-20T09:10:00.000000000","288.33000000",289.18,288.2,289.05,"182.13317000",289.67150000000004,291.5924,295.89175,43.87092142286299,36.82944978033908,31.47806467481827,23.566442405261167,0.9711018904358679,292.3367946975547,-0.9421854238873948,-0.9800507165382322,0.03786529265083738,292.32437975605217,287.0186202439479,289.66770399705234,287.58630428959503,583]
["2018-08-20T09:11:00.000000000","289.05000000",289.43,289.0,289.26,"76.52415000",289.547,291.5106,295.8438,45.43599562670488,43.97588189050223,36.777540288849195,22.841589530007667,0.9324517554047349,292.31886311220313,-0.8469202566562899,-0.9534246245618437,0.10650436790555384,292.0260328759563,287.0679671240438,289.58355735200985,287.50215764455254,583]
["2018-08-20T09:12:00.000000000","289.26000000",289.37,288.34,288.52,"394.26344000",289.45099999999996,291.4018,295.79335,41.0882713071958,47.792991035044906,42.866107568628756,22.827125864126636,0.9394194871615417,292.30093152685157,-0.8216621312569146,-0.927072125900858,0.1054099946439434,291.93297421422386,286.96902578577607,289.50293551544394,287.42153580798663,583]
["2018-08-20T09:13:00.000000000","288.52000000",289.43,288.43,288.98,"244.85866000",289.3465,291.3028,295.74490000000003,44.6348471227472,48.82751005599803,46.865460993848394,22.723304936564006,0.943746666650003,292.28299994149995,-0.75581417396387,-0.8928205355134604,0.13700636154959045,291.7206632210261,286.9723367789739,289.4253329760812,287.3439332686239,583]
["2018-08-20T09:14:00.000000000","288.98000000",289.42,288.4,288.88,"162.86178000",289.232,291.20039999999995,295.6987,44.014506572822214,52.01779755283648,49.54609954795982,22.657931793847,0.9491933333178626,292.2650683561484,-0.7035878350709481,-0.854973995424958,0.15138616035400987,291.45971272835476,287.0042872716453,289.3504079062127,287.2690081987554,583]
["2018-08-20T09:15:00.000000000","288.88000000",289.07,288.27,288.28,"118.37354000",289.08299999999997,291.0766,295.64885,40.3875714115714,56.909429925950064,52.58491251159487,22.737623824377827,0.9385366666523017,292.24713677079677,-0.7025149161653985,-0.8244821795730461,0.12196726340764763,291.14032933680403,287.0256706631959,289.2780286600335,287.1966289525762,583]
["2018-08-20T09:16:00.000000000","288.36000000",288.87,288.0,288.53,"681.19900000",288.952,290.9546,295.5999,42.51319125770604,60.15514876306628,56.360792080617614,23.101455349121856,0.9336411904628519,292.2292051854452,-0.6737254222517208,-0.7943308281087811,0.12060540585706025,290.78792592445217,287.11607407554783,289.2082963400092,287.1268966325519,583]
["2018-08-20T09:17:00.000000000","288.43000000",288.53,287.84,288.42,"133.61784000",288.8435,290.82620000000003,295.5491,41.80681959045794,58.024691358024,58.36309001568012,23.60866337692356,0.9162382482869337,292.2112736000936,-0.6522666971370086,-0.7659180019144267,0.11365130477741814,290.5297772607363,287.1572227392637,289.14154319372966,287.06014348627235,583]
["2018-08-20T09:18:00.000000000","288.46000000",289.9,287.84,288.0,"253.86979000",288.6935,290.6904,295.49495,39.13321958670434,44.74773788399281,54.30919266836104,21.92746790115398,0.9979355162664386,292.19334201474203,-0.6615253404557961,-0.7450394696227007,0.0835141291669046,290.0955452917353,287.29145470826467,289.0783091103035,286.9969094028462,583]
["2018-08-20T09:19:00.000000000","288.01000000",288.25,287.53,287.68,"138.29083000",288.548,290.5514,295.4397,37.182165308916886,25.869788204356283,42.880739148791044,20.73937450683558,0.9780829793902663,292.17541042939047,-0.6867675784924359,-0.7333850913966478,0.0466175129042119,289.7172493318699,287.3787506681301,289.0193004561523,286.937900748695,583]
["2018-08-20T09:20:00.000000000","287.53000000",287.62,286.64,286.91,"211.38802000",288.398,290.39619999999996,295.38035,32.92799832400058,9.151786403419026,26.589770830589384,20.598170976782317,0.9825056237195345,292.15747884403885,-0.7601423509884739,-0.738736543315013,-0.021405807673460897,289.5991427892133,287.19685721078673,288.9653367323381,286.88393702488077,583]
["2018-08-20T09:21:00.000000000","286.81000000",286.91,286.3,286.73,"357.59352000",288.2665,290.2402,295.31935,32.0061081476532,8.85192231915169,14.624498975642341,20.78778825080489,0.9558980791681402,292.1395472586873,-0.8233260918216274,-0.7556544530163359,-0.06767163880529148,289.5874583642492,286.9455416357508,288.9172909711285,286.8358912636712,583]
["2018-08-20T09:22:00.000000000","286.54000000",287.83,286.54,287.73,"341.65344000",288.245,290.1134,295.26234999999997,41.7613363939783,19.982958418541934,12.662222380370892,19.742561854984658,0.9797625020846991,292.12161567333567,-0.7836743093767495,-0.7612584242884187,-0.02241588508833081,289.5860369122735,286.9039630877265,288.87602945877074,286.79462975131344,583]
["2018-08-20T09:23:00.000000000","287.73000000",287.8,286.71,287.27,"423.72295000",288.23699999999997,289.9758,295.2034,38.99015465857006,26.203703703703805,18.346194813799155,18.7719944874373,0.9876366090786515,292.1036840879841,-0.7803724933942817,-0.7650812381095914,-0.01529125528469033,289.5991321522084,286.8748678477915,288.8423554202174,286.7609557127601,583]
["2018-08-20T09:24:00.000000000","287.25000000",287.64,286.89,287.28,"182.61765000",288.19,289.8496,295.14425,39.08478779477611,31.29629629629602,25.827652806180595,17.87075336042904,0.9706625655730335,292.08575250263254,-0.7680947459049321,-0.7656839396686596,-0.0024108062362725446,289.6146683824948,286.7653316175052,288.81695995249635,286.73556024503904,583]
["2018-08-20T09:25:00.000000000","287.29000000",287.84,287.16,287.77,"88.24707000",288.1275,289.737,295.0875,43.69352958330983,31.66666666666606,29.722222222221973,16.758652087511738,0.9499009537463847,292.0678209172809,-0.7106338925054843,-0.7546739302360246,0.04404003773054033,289.51008996093594,286.74491003906405,288.80038200746634,286.71898230000903,583]
["2018-08-20T09:26:00.000000000","287.86000000",287.97,287.18,287.27,"208.21616000",288.0875,289.6128,295.02815,40.33965083360121,31.666666666666064,31.543209876542722,15.578294254027341,0.9384794570502158,292.04988933192936,-0.6974023533178979,-0.7432196148523993,0.045817261534501386,289.51982503297296,286.655174967027,288.79297785799497,286.71157815053766,583]
["2018-08-20T09:27:00.000000000","287.53000000",287.83,287.25,287.38,"66.71934000",288.0385,289.4936,294.96734999999995,41.40525584848195,32.592592592592204,31.975308641974788,14.48224769436326,0.9128737815466279,292.03195774657775,-0.6703132288452593,-0.7286383376509714,0.05832510880571207,289.4969961433207,286.5800038566793,288.7948994449183,286.713499737461,583]
["2018-08-20T09:28:00.000000000","287.38000000",287.81,287.38,287.8,"43.48154000",287.99699999999996,289.3922,294.90905,45.41421227133563,32.87037037037026,32.37654320987618,13.464490174675184,0.8783827971504407,292.0140261612262,-0.6079463851264109,-0.7044999471460593,0.09655356201964849,289.43287046772383,286.5611295322761,288.8060804290467,286.7246807215894,583]
["2018-08-20T09:29:00.000000000","287.70000000",287.91,287.65,287.82,"46.19399000",287.978,289.2818,294.85085,45.60506419005161,37.96296296296301,34.47530864197517,12.685136902553449,0.8342125973539839,291.99609457587457,-0.5505598678523143,-0.6737119312873103,0.12315206343499607,289.4126790582154,286.5433209417846,288.826228700845,286.74482899338767,583]
["2018-08-20T09:30:00.000000000","287.70000000",287.95,287.01,287.1,"121.82682000",287.8805,289.1614,294.7889,40.16116101913633,35.370370370370644,35.40123456790131,12.608504765234425,0.8417688404001278,291.978162990523,-0.5567606321776566,-0.6503216714653797,0.09356103928772308,289.27499596631986,286.4860040336801,288.8548244702709,286.7734247628136,583]
["2018-08-20T09:31:00.000000000","287.11000000",287.4,287.01,287.4,"80.48707000",287.7875,289.0842,294.72860000000003,43.203398496959444,31.666666666666583,35.00000000000009,12.537346352009619,0.8094996375144033,291.96023140517144,-0.5313423064248468,-0.6265257984572731,0.09518349203242626,289.0427270711242,286.53227292887584,288.8911237267992,286.8097240193419,583]
["2018-08-20T09:32:00.000000000","287.55000000",288.0,287.19,287.66,"112.71546000",287.7445,289.0312,294.6694,45.7763719348372,40.840455840456166,35.95916429249781,11.853365022462988,0.8095353776919462,291.9422998198198,-0.4846317400211433,-0.5981469867700471,0.11351524674890379,288.9545161156296,286.53448388437045,288.934167625418,286.8527679179607,583]
["2018-08-20T09:33:00.000000000","287.56000000",287.79,287.21,287.76,"105.79222000",287.6835,288.9726,294.6109,46.77508168962311,62.06049941344053,44.855873973521106,11.218239502169688,0.7931399935710959,291.92436823446826,-0.43453506560200594,-0.5654246025364389,0.13088953693443295,288.7530844988048,286.61391550119515,288.9827990002871,286.9013992928298,583]
["2018-08-20T09:34:00.000000000","287.74000000",288.0,287.74,287.91,"170.00509000",287.635,288.9312,294.55420000000004,48.312913067008914,83.44394167923643,62.11496564437772,10.977368828614136,0.7550585654588741,291.90643664911664,-0.3783677558365639,-0.528013233196464,0.14964547735990008,288.56157433597303,286.70842566402695,289.0356875375039,286.9542878300466,583]
["2018-08-20T09:35:00.000000000","287.91000000",287.92,287.33,287.71,"329.75426000",287.6065,288.8936,294.4965,46.388375902865405,86.90840719849554,77.47094943039083,10.370076285520815,0.7432686679260996,291.8885050637651,-0.34600456150934633,-0.4916114988590405,0.14560693734969415,288.48582417235286,286.7271758276471,289.09136501401247,287.00996530655516,583]
["2018-08-20T09:36:00.000000000","287.65000000",287.91,287.36,287.44,"51.52051000",287.552,288.8324,294.43625,43.84892135505657,77.144005313711,82.498784730481,9.806161781219874,0.7294637630742362,291.8705734784135,-0.33824417209052626,-0.4609380335053377,0.12269386141481142,288.32420722612807,286.779792773872,289.1482713781431,287.06687167068577,583]
["2018-08-20T09:37:00.000000000","287.44000000",287.9,287.38,287.66,"70.73925000",287.514,288.7796,294.3768,46.42261239294363,68.69850098585412,77.5836378326869,9.282526884369004,0.7145020657117894,291.8526418930619,-0.3107596029208821,-0.43090234738844657,0.12014274446756446,288.17896315693775,286.84903684306227,289.2048113528538,287.1234116453965,583]
["2018-08-20T09:38:00.000000000","287.86000000",288.15,287.7,288.02,"318.18946000",287.515,288.7164,294.31955,50.42676030601172,71.51833596142154,72.45361408699557,8.939938837676893,0.6984662038752296,291.83471030771034,-0.2569667398630031,-0.3961152258833579,0.1391484860203548,288.18293712285254,286.84706287714744,289.2594198226481,287.1780201151908,583]
["2018-08-20T09:39:00.000000000","288.02000000",288.72,288.02,288.71,"60.97431000",287.5665,288.6648,294.2649,57.052015867482,85.7936884252674,75.33684179084769,9.597141266091116,0.6985757607412879,291.8167787223587,-0.15685020339464018,-0.34826222138561436,0.19141201799097418,288.41248522450707,286.720514775493,289.3106327290329,287.22923302157557,583]
["2018-08-20T09:40:00.000000000","288.71000000",289.0,288.54,288.94,"67.28868000",287.668,288.605,294.2117,59.01813781339275,94.99887350984856,84.10363263217918,10.618507941915256,0.6815346349740515,291.79884713700716,-0.05827627649335909,-0.29026503240716334,0.23198875591380425,288.65064133847693,286.6853586615231,289.3571587962337,287.2757590887764,583]
["2018-08-20T09:41:00.000000000","288.86000000",289.6,288.86,289.14,"189.35387000",287.7885,288.5528,294.1612,60.70281223422985,92.87983718028545,91.22413303846714,12.325795414799353,0.6857107324759056,291.78091555165554,0.03557254118140918,-0.22509751768944883,0.26067005887085803,288.8678011628285,286.70919883717147,289.3979463867981,287.3165466793408,583]
["2018-08-20T09:42:00.000000000","289.14000000",289.6,289.13,289.58,"172.76799000",287.881,288.5356,294.11404999999996,64.1904437740235,92.81736869676475,93.56535979563292,13.911133782477442,0.670302823013343,291.762983966304,0.14379514715244568,-0.15131898472106994,0.29511413187351565,289.2121183268524,286.5498816731475,289.43223935215576,287.35083964469845,583]
["2018-08-20T09:43:00.000000000","289.51000000",289.82,289.32,289.67,"86.91373000",288.00100000000003,288.50759999999997,294.06735,64.87709169698886,92.04303439178823,92.5800800896128,15.645332353043056,0.658138335655247,291.7450523809524,0.2341257341992673,-0.0742300409370025,0.30835577513626977,289.5108728423552,286.4911271576449,289.45961602682195,287.37821631936464,583]
["2018-08-20T09:44:00.000000000","289.77000000",289.9,289.26,289.31,"244.72881000",288.10249999999996,288.4704,294.018,59.927114342348084,91.15816534082985,92.00618947646096,17.35046724807732,0.6568427402512999,291.7271207956008,0.27351151340457136,-0.004681730068687724,0.2781932434732591,289.67642344162,286.52857655837994,289.4800065491838,287.3986068417265,583]
["2018-08-20T09:45:00.000000000","289.15000000",289.31,288.81,288.94,"129.86934000",288.161,288.424,293.96734999999995,55.26041434704534,79.60744751704998,87.60288241655603,17.78668675323743,0.6456396873762069,291.70918921024924,0.27173670778586256,0.050601957502222336,0.2211347502836402,289.76777191912254,286.55422808087746,289.4936854040653,287.41228569660797,583]
["2018-08-20T09:46:00.000000000","289.00000000",289.23,288.56,288.8,"253.60302000",288.2375,288.377,293.91595,53.56082208140358,67.75607584480501,79.50722956756162,17.62356695496731,0.6473797097064791,291.6912576248976,0.25608138477650755,0.09169784295707939,0.16438354181942816,289.8126809420128,286.66231905798725,289.5012383036902,287.41983859623286,583]
["2018-08-20T09:47:00.000000000","288.80000000",288.8,287.77,288.43,"226.26690000",288.29,288.3338,293.86255,49.24967947209289,55.49500295604785,67.61950877263429,16.741048343245417,0.6747097304417327,291.67332603954605,0.2113818424213605,0.11563464284993562,0.09574719957142487,289.8166040744345,286.76339592556553,289.50350501213967,287.42210530468236,583]
["2018-08-20T09:48:00.000000000","288.35000000",288.64,288.14,288.33,"151.83971000",288.3165,288.2804,293.80915,48.122288921016604,46.93995631608717,56.73034503898001,15.921566775217945,0.6622304639816089,291.6553944541945,0.16597471559128962,0.12570265739820644,0.04027205819308319,289.8264705295402,286.80652947045985,289.5015021909447,287.42010248348737,583]
["2018-08-20T09:49:00.000000000","288.32000000",288.53,288.1,288.4,"132.87654000",288.3455,288.2366,293.75579999999997,49.00233218147664,40.885648048857796,47.77353577366427,15.23132915041735,0.6456425736972047,291.6374628688429,0.13409192715641893,0.12738051134984896,0.006711415806569976,289.83839617860036,286.85260382139967,289.4963325129697,287.41493280551236,583]
["2018-08-20T09:50:00.000000000","288.40000000",288.46,288.0,288.07,"41.45725000",288.394,288.1998,293.7004,45.11670463477518,35.74544670243046,41.190350355791814,14.773621735321074,0.6323823898616886,291.6195312834913,0.08125963505318623,0.11815633609051643,-0.0368967010373302,289.78117554767925,287.00682445232076,289.4890879024444,287.4076881949871,583]
["2018-08-20T09:51:00.000000000","288.27000000",288.39,288.03,288.19,"59.54984000",288.4335,288.1764,293.64599999999996,46.76963978053265,30.199520514481076,35.61020508858979,14.348607707017386,0.6129265048715689,291.6015996981397,0.04851342745035936,0.10422775436248502,-0.05571432691212566,289.7483121539136,287.11868784608635,289.4807556160425,287.39935590858516,583]
["2018-08-20T09:52:00.000000000","288.20000000",288.2,287.7,287.84,"118.03055000",288.4425,288.17,293.58979999999997,42.727642244299545,18.67243867243869,28.205801963116745,14.571354121171408,0.604860325952171,291.58366811278813,-0.005615520699393528,0.08225909935010932,-0.08787462004950285,289.73833756701174,287.14666243298825,289.47213587018683,287.3907361627295,583]
["2018-08-20T09:53:00.000000000","287.84000000",288.03,287.77,288.0,"20.68047000",288.45449999999994,288.1814,293.53445,45.06496169308493,14.09090909090927,20.987622759276352,14.77819007717157,0.5802274455270153,291.5657365274365,-0.035196713458333306,0.058767936788420794,-0.0939646502467541,289.72910542917356,287.1798945708263,289.46377882248584,287.3823791150285,583]
["2018-08-20T09:54:00.000000000","288.00000000",288.72,287.99,288.1,"172.92569000",288.464,288.179,293.48465,46.533612515407455,12.727272727273274,15.163540163540418,14.043296536473076,0.5909254851322299,291.54780494208495,-0.04999455150641552,0.037015439129453535,-0.08700999063586906,289.7249900872246,287.20300991277537,289.45594700276393,287.3745472953066,583]
["2018-08-20T09:55:00.000000000","288.03000000",288.08,287.78,287.99,"72.41024000",288.47799999999995,288.15840000000003,293.43425,45.10513797216354,15.000000000001075,13.939393939394543,13.150364822973213,0.5715736647656455,291.5298733567334,-0.06979348956116382,0.015653653391330062,-0.08544714295249389,289.71110340202216,287.24489659797774,289.4486069189032,287.3672072114459,583]
["2018-08-20T09:56:00.000000000","287.88000000",288.1,287.63,287.7,"94.32471000",288.491,288.151,293.38245,41.489124784668185,11.482445601389122,13.069906109554495,12.620228510046394,0.5643184029966728,291.51194177138177,-0.10764401379708488,-0.009005880046352926,-0.09863813375073195,289.68491624500155,287.2970837549984,289.4414507618995,287.3600510544422,583]
["2018-08-20T09:57:00.000000000","287.70000000",288.24,287.5,288.21,"58.17090000",288.5185,288.14799999999997,293.3348,49.20186370575656,15.282950651893435,13.921798751094547,11.818444213202286,0.5768670884969112,291.4940101860302,-0.09538850983608427,-0.026282406004299194,-0.06910610383178507,289.65871533057515,287.3782846694249,289.4339461792642,287.3525464718069,583]
["2018-08-20T09:58:00.000000000","288.21000000",288.31,288.08,288.21,"22.00022000",288.52799999999996,288.1396,293.28645,49.20186370575656,23.964517703625503,16.909971318969358,11.03098928416356,0.5520908678899903,291.4760786006786,-0.08469957072315992,-0.037965838948071345,-0.04673373177508858,289.65452740760196,287.40147259239797,289.42540927574885,287.34400956829154,583]
["2018-08-20T09:59:00.000000000","288.22000000",288.69,288.13,288.51,"72.52267000",288.518,288.1458,293.23825,53.39310489322463,42.39711852017347,27.214862291897475,11.094008908476932,0.5526558058978482,291.45814701532703,-0.05142818457238718,-0.04065830807293452,-0.010769876499452664,289.64143402123955,287.3945659787604,289.4150936299489,287.3336939224916,583]
["2018-08-20T10:00:00.000000000","288.41000000",289.0,288.17,288.64,"248.02125000",288.50300000000004,288.13759999999996,293.18995,55.12110517451762,57.869340742395586,41.41032565539819,11.716545261698208,0.5724661054765723,291.44021542997547,-0.014404412692670121,-0.03540752899688164,0.02100311630421152,289.61140606281214,287.39459393718795,289.40228644419545,287.32088673673815,583]
["2018-08-20T10:01:00.000000000","288.79000000",289.24,288.67,289.23,"57.82679000",288.5075,288.137,293.1439,62.006062916549105,77.93559674883124,59.40068533713344,12.692938999888067,0.5744328122282474,291.42228384462385,0.061832495904752705,-0.01595952401655477,0.07779201992130748,289.626890459169,287.388109540831,289.38640216854486,287.30500246108755,583]
["2018-08-20T10:02:00.000000000","289.27000000",289.77,289.27,289.58,"84.51617000",288.5075,288.1582,293.10110000000003,65.39738303923275,89.01841443448602,74.94111730857095,14.355925856659505,0.5719733256405128,291.4043522592723,0.14877785169011304,0.016987951124778793,0.13178990056533424,289.626890459169,287.388109540831,289.36706416323364,287.2856644557763,583]
["2018-08-20T10:03:00.000000000","289.59000000",289.75,288.8,288.8,"126.60346000",288.464,288.1546,293.0531,53.85945811065354,82.77465525680675,83.24288881337468,14.740919322514634,0.5989752309519041,291.38642067392067,0.15297973611808402,0.044186308123439835,0.10879342799464418,289.4601405523714,287.4678594476286,289.34416618580866,287.26276647835135,583]
["2018-08-20T10:04:00.000000000","288.94000000",289.7,288.64,289.19,"158.99962000",288.45799999999997,288.1608,293.00895,57.86250553517675,74.44933920704895,82.08080296611391,14.739845254184699,0.6319055715981968,291.3684890885691,0.18563956310731555,0.07247695912021498,0.11316260398710057,289.4349462626362,287.48105373736377,289.3179075934234,287.2365078859661,583]
["2018-08-20T10:05:00.000000000","289.24000000",289.24,289.0,289.19,"21.00204000",288.4705,288.179,292.965,57.86250553517676,68.72246696035306,75.31548714140293,14.738847905021187,0.6039123164840405,291.3505575032175,0.20911219606915665,0.09980400651000332,0.10930818955915333,289.4777234112047,287.46327658879534,289.2887989150317,287.2073992075744,583]
["2018-08-20T10:06:00.000000000","289.22000000",289.22,288.56,288.72,"38.82940000",288.4665,288.1828,292.9202,51.60498455198806,67.54772393539001,70.23984336759735,13.771480942716714,0.6079185795923251,291.3326259178659,0.1876265131068635,0.11736850782937536,0.07025800527748816,289.46908216624814,287.46391783375185,289.25763756565624,287.17623785819893,583]
["2018-08-20T10:07:00.000000000","288.66000000",288.89,288.39,288.39,"50.89314000",288.4645,288.1822,292.87165,47.704112837545814,55.800293685756856,64.02349486049998,13.040501254650202,0.6002101096214446,291.31469433251436,0.1423300206080853,0.12236081038511736,0.01996921022296795,289.4675249249539,287.46147507504605,289.22545659012593,287.1440568826686,583]
["2018-08-20T10:08:00.000000000","288.39000000",288.39,287.71,287.77,"208.92659000",288.4365,288.17760000000004,292.81995,41.375914850741744,34.94860499265807,52.765540871268314,13.517235337342642,0.6059093875056276,291.29676274716275,0.05576063166336098,0.10904077464076609,-0.053280142977405104,289.4832908100853,287.38970918991475,289.1934520772376,287.1120523697803,583]
["2018-08-20T10:09:00.000000000","287.75000000",287.77,287.0,287.18,"394.96872000",288.3755,288.1676,292.76419999999996,36.424163518263455,19.19983884391692,36.64957917411061,14.869741314476732,0.6176301455409386,291.2788311618112,-0.059765364024485734,0.07527954690771572,-0.13504491093220145,289.55718481418666,287.1938151858133,289.16289696133407,287.08149725387676,583]
["2018-08-20T10:10:00.000000000","287.18000000",287.71,287.04,287.04,"112.14120000",288.32399999999996,288.1702,292.7095,35.343280285422644,6.612170464967217,20.253538100514067,16.125639721815528,0.6213708494308686,291.26089957645956,-0.16076418840646056,0.028070799844880465,-0.18883498825134104,289.6369417352189,287.011058264781,289.13505009714436,287.05365038968705,583]
["2018-08-20T10:11:00.000000000","287.05000000",287.92,287.0,287.12,"124.86189000",288.27049999999997,288.178,292.66155000000003,36.50283216056274,4.091456077016054,9.967821795300063,16.80351948193582,0.6427015030429505,291.242967991108,-0.2316804845643219,-0.023879457036960008,-0.20780102752736188,289.68425351461275,286.8567464853872,289.1110696430015,287.0296699355442,583]
["2018-08-20T10:12:00.000000000","287.01000000",287.48,287.01,287.31,"22.24684000",288.244,288.1696,292.6134,39.287681045396084,5.6558363417572854,5.453154294580185,17.432979259190375,0.6303656813970274,291.22503640575644,-0.2694447566587428,-0.07299251696131658,-0.1964522396974262,289.70801366116586,286.7799863388342,289.0919389357343,287.01053922827697,583]
["2018-08-20T10:13:00.000000000","287.45000000",287.8,287.3,287.58,"122.94876000",288.223,288.1758,292.56835,43.10629983525953,12.154031287605264,7.300441235459534,17.26745894319685,0.6210538470115256,291.2071048204048,-0.27442309226944417,-0.11327863202294211,-0.16114446024650206,289.71224276062713,286.7337572393729,289.07841133127107,286.99701162381376,583]
["2018-08-20T10:14:00.000000000","287.58000000",287.81,287.53,287.62,"67.30425000",288.19899999999996,288.18260000000004,292.52425,43.67154677539585,18.170878459687135,11.99358202968323,17.09069528301622,0.5966928579392757,291.18917323505326,-0.272005285784644,-0.1450239627752825,-0.1269813230093615,289.710699705656,286.6873002943439,289.0709781628022,286.9895784553449,583]
["2018-08-20T10:15:00.000000000","287.55000000",287.91,287.08,287.83,"140.67776000",288.191,288.1838,292.48154999999997,46.66733632864624,24.428399518652057,18.25110308864815,17.654937313045316,0.613357653800759,291.17124164970164,-0.2502590808660443,-0.16607098639343487,-0.08418809447260944,289.70872065943655,286.6732793405634,289.0698613402838,286.9884616328265,583]
["2018-08-20T10:16:00.000000000","287.83000000",287.93,287.62,287.93,"20.92388000",288.2025,288.197,292.44515,48.0833121664031,28.72158407176464,23.77362068336794,18.128027797452848,0.5916892499578478,291.1533100643501,-0.22239229261509763,-0.17733524763776742,-0.04505704497733021,289.70860590599744,286.6963940940025,289.07502950527333,286.993629797816,583]
["2018-08-20T10:17:00.000000000","287.93000000",288.53,287.77,288.06,"223.31273000",288.19500000000005,288.2106,292.40749999999997,49.943889410202154,34.347113331469565,29.16569897396209,17.187738787073084,0.6037114463894294,291.1353784789985,-0.18765458338583585,-0.17939911478738113,-0.008255468598454718,289.70237520215795,286.68762479784215,289.0862343598058,287.0048346523485,583]
["2018-08-20T10:18:00.000000000","287.83000000",288.01,287.83,287.92,"6.16476000",288.18050000000005,288.21299999999997,292.36905,47.9508917792064,38.04962321629023,33.70610687317481,16.31461327743473,0.5770177716473285,291.1174468936469,-0.16946800682859475,-0.17741289319562387,0.007944886367029114,289.6925909364455,286.6684090635546,289.10306203863166,287.02166233117435,583]
["2018-08-20T10:19:00.000000000","288.01000000",288.09,287.85,287.91,"13.04254000",288.1505,288.21479999999997,292.32865,47.80415239503856,40.440559607226746,37.61243205166218,15.3279039507323,0.5529450736725159,291.09951530829534,-0.1540857259723225,-0.17274745975096362,0.01866173377864111,289.6590552691502,286.64194473084984,289.1249933330483,287.043593625591,583]
["2018-08-20T10:20:00.000000000","287.91000000",288.3,287.9,288.12,"50.14789000",288.1245,288.23519999999996,292.28805,51.182683227227095,47.10722627389355,41.865803032470176,14.509938196744278,0.5420204255530529,291.0815837229437,-0.12352598198549458,-0.16290316419786982,0.03937718221237524,289.61624361070557,286.63275638929446,289.15146624706796,287.07006653961065,583]
["2018-08-20T10:21:00.000000000","288.13000000",288.71,288.13,288.7,"20.53739000",288.098,288.2612,292.2507,59.063877269665284,66.55515164287154,51.367645841330614,14.544645503357858,0.5454475380135473,291.06365213759216,-0.05190765285641419,-0.14070406192957868,0.0887964090731645,289.5277915932335,286.66820840676655,289.18193472745094,287.10053501999363,583]
["2018-08-20T10:22:00.000000000","288.60000000",288.65,288.32,288.44,"71.16873000",288.04100000000005,288.2768,292.21165,54.79340010527392,80.96166341780446,64.87468044485651,14.576873716641897,0.533629856726865,291.04572055224054,-0.01594562686801737,-0.11575237491726642,0.09980674804924905,289.3119980330754,286.7700019669247,289.2159183410928,287.1345186336355,583]
["2018-08-20T10:23:00.000000000","288.37000000",288.37,287.74,287.8,"72.91754000",287.991,288.2776,292.17105000000004,45.98048974102704,76.80311890838294,74.77331132301964,13.77477977495867,0.5455134383892309,291.027788966889,-0.03864266489000556,-0.10033043291181425,0.061687768021808684,289.21649418606603,286.76550581393394,289.25303901289095,287.17163930543364,583]
["2018-08-20T10:24:00.000000000","287.80000000",288.15,287.76,288.13,"17.39497000",287.938,288.282,292.1319,50.40951453422551,65.69200779727183,74.48559670781975,13.029978257681389,0.5344053356471421,291.0098573815374,-0.029660085962632365,-0.08619636352197788,0.05653627755934551,289.03661003094,286.83938996906,289.2930425022485,287.2116427947912,583]
["2018-08-20T10:25:00.000000000","288.26000000",288.76,288.07,288.61,"51.83557000",287.909,288.3,292.0961,56.053590471304894,68.09802283486596,70.19771651350692,13.062503376914025,0.5455192402437746,290.9919257961858,0.016006152068371193,-0.06575586040390807,0.08176201247227927,288.8991494837054,286.9188505162946,289.33580391000623,287.2544042025489,583]
["2018-08-20T10:26:00.000000000","288.49000000",288.94,288.49,288.71,"29.00150000",287.9085,288.3254,292.0607,57.147825956589394,81.71495045858404,71.83499369690729,13.396815668741791,0.5386964373692185,290.97399421083423,0.05957934537394749,-0.04068881924833696,0.10026816462228445,288.8970196002519,286.9199803997481,289.38131801684585,287.29991830938854,583]
["2018-08-20T10:27:00.000000000","288.66000000",288.7,287.93,287.93,"67.79969000",287.8855,288.3308,292.02135,47.26264347508737,74.92063492063535,74.91120273802845,12.516843042643234,0.555932406128558,290.9560626254826,0.030816698016508326,-0.026387715795367906,0.05720441381187623,288.8492318092095,286.92176819079043,289.4296765407067,287.3482768332494,583]
["2018-08-20T10:28:00.000000000","288.02000000",288.2,287.56,288.03,"35.97877000",287.89849999999996,288.33099999999996,291.98345,48.49275193433708,61.46953405017888,72.7017064764661,12.206438651468346,0.5619372342622314,290.93813104013105,0.015907880878671676,-0.01792859646055999,0.03383647733923167,288.86266336794245,286.93433663205747,289.4810353843245,287.3996356768672,583]
["2018-08-20T10:29:00.000000000","288.10000000",288.57,288.1,288.56,"43.21871000",287.96750000000003,288.32800000000003,291.94829999999996,54.54439178838792,56.41265388810975,64.26760761964134,11.443946980434777,0.5603702889577877,290.92019945477944,0.046325099578325535,-0.0050778572527828865,0.05140295683110842,288.91345718723517,287.0215428127649,289.53557558108696,287.45417587362965,583]
["2018-08-20T10:30:00.000000000","288.49000000",288.56,288.33,288.56,"21.57904000",288.0435,288.3204,291.91425,54.544391788387934,65.33426834969595,61.07215209599487,10.735919000189321,0.5367724111750899,290.9022678694279,0.06962833246751643,0.009863380691276978,0.05976495177623945,288.92093432807326,287.16606567192673,289.593461926098,287.51206221864066,583]
["2018-08-20T10:31:00.000000000","288.57000000",288.75,288.15,288.45,"127.00927000",288.11,288.3066,291.87975,53.04426036699452,69.80676328502405,63.851228507609925,10.435138406774076,0.5412886675197279,290.8843362840763,0.07831743706765337,0.023554191966552257,0.054763245101101116,288.8940153060247,287.32598469397533,289.654803213889,287.5734035064317,583]
["2018-08-20T10:32:00.000000000","288.44000000",288.44,287.89,288.15,"18.16199000",288.152,288.278,291.8408,49.07970572959766,59.903381642511334,65.01480442574378,9.75279123976179,0.542625191268319,290.8664046987247,0.06030100976505537,0.03090355552625288,0.029397454238802488,288.84477990738816,287.4592200926118,289.7196176296316,287.6382179221743,583]
["2018-08-20T10:33:00.000000000","288.07000000",288.36,288.0,288.36,"25.03679000",288.19100000000003,288.2518,291.80150000000003,51.795674329385534,55.07246376811546,61.594202898550286,9.119183156107523,0.5295805347491543,290.84847311337313,0.06225052102632844,0.03717294862626799,0.02507757240006045,288.83681421483317,287.5451857851669,289.78780620891564,287.70640650145833,583]
["2018-08-20T10:34:00.000000000","288.43000000",288.62,288.37,288.5,"30.86121000",288.235,288.2356,291.76385000000005,53.5735159109913,56.28019323671477,57.08534621578053,8.942542390803224,0.5103247822670712,290.8305415280215,0.07423659941025562,0.04458567878306552,0.029650920627190103,288.8376773598538,287.63232264014624,289.8591364577441,287.7777367502868,583]
["2018-08-20T10:35:00.000000000","288.50000000",288.61,288.5,288.51,"20.17312000",288.269,288.22700000000003,291.7275,53.70485655139464,64.97584541062817,58.77616747181947,8.778518823020661,0.4817301549622814,290.81260994266995,0.08357912122772859,0.052384367271998133,0.03119475395573046,288.8528801247518,287.68511987524823,289.9332372852871,287.85183757782977,583]
["2018-08-20T10:36:00.000000000","288.51000000",288.72,288.51,288.66,"67.38513000",288.30550000000005,288.2242,291.6895,55.72805230662843,72.22222222222267,64.49275362318855,8.861752676048312,0.4623208581792639,290.7946783573184,0.10191210417622187,0.06228991465284288,0.039622189523378995,288.89131481722467,287.71968518277544,290.0096054292048,287.9282057217475,583]
["2018-08-20T10:37:00.000000000","288.70000000",288.86,288.7,288.82,"16.47104000",288.3435,288.23199999999997,291.65265,57.84432638021064,79.95169082125635,72.38325281803573,9.236095456859033,0.4435836540236014,290.77674677196677,0.12787769361813162,0.07540747044590063,0.05247022317223099,288.9585536562608,287.7284463437392,290.087622629272,288.0062229218147,583]
["2018-08-20T10:38:00.000000000","288.82000000",289.37,288.7,289.37,"30.34340000",288.416,288.2528,291.61825,64.18252245638158,90.33816425120824,80.8373590982291,10.524761314074116,0.4597562501647739,290.7588151866152,0.19063845237036503,0.09845366683079351,0.09218478553957152,289.1454765246938,287.6865234753062,290.1665820048065,288.0851822973492,583]
["2018-08-20T10:39:00.000000000","289.40000000",289.7,289.21,289.43,"175.00882000",288.492,288.2734,291.5813,64.80421201583151,92.89584179872695,87.72856562373052,12.222953940273905,0.4619165180101478,290.7408836012636,0.24242379381593082,0.12724769222782098,0.11517610158810984,289.30653299508305,287.677467004917,290.24572147521235,288.16432176775504,583]
["2018-08-20T10:40:00.000000000","289.43000000",289.73,289.3,289.71,"10.05970000",288.5715,288.3062,291.54635,67.6280447743699,95.48717286130578,92.90705963708031,13.843795253695562,0.4596367667237092,290.722952015912,0.3025698727967665,0.1623121283416101,0.1402577444551564,289.5239762464642,287.6190237535358,290.3242616690081,288.2428619615508,583]
["2018-08-20T10:41:00.000000000","289.56000000",289.56,289.22,289.54,"34.84876000",288.61350000000004,288.3332,291.50915000000003,64.25714914370121,92.56858607175131,93.65053357726134,15.096479835598059,0.4618055691005837,290.70502043056047,0.3326835258695837,0.19638640784720482,0.1362971180223789,289.6548697710604,287.57213022893967,290.4014456067844,288.3200458993271,583]
["2018-08-20T10:42:00.000000000","289.36000000",289.65,289.17,289.64,"24.68419000",288.6735,288.3692,291.47225000000003,65.35121202568375,95.1437587657773,94.39983923294481,16.410421528432366,0.4631051713076821,290.68708884520885,0.3604627865291832,0.2292016835836005,0.13126110294558269,289.80255757164014,287.54444242835984,290.47657750252137,288.39517779506406,583]
["2018-08-20T10:43:00.000000000","289.62000000",289.74,289.52,289.67,"25.90237000",288.767,288.4026,291.43615,65.69050383347103,94.18971716657516,93.96735400136792,17.782803659476247,0.4457405162142781,290.6691572598573,0.38051248890889156,0.25946384464865874,0.12104864426023282,289.90093297865326,287.63306702134673,290.54905826745534,288.46765855999803,583]
["2018-08-20T10:44:00.000000000","289.72000000",289.88,289.66,289.81,"21.58195000",288.851,288.4368,291.40115,67.29976900127848,95.9357746428969,95.08975019174979,19.291517867614516,0.4296161936275419,290.65122567450567,0.4030527116974554,0.2881816180584181,0.1148710936390373,290.0316760775408,287.6703239224592,290.61841566823006,288.53701596077275,583]
["2018-08-20T10:45:00.000000000","289.70000000",289.9,289.6,289.82,"42.97283000",288.9115,288.4734,291.36535,67.41732819863596,96.2395095913439,95.45500046693866,20.464440786201067,0.42035789408271423,290.6332940891541,0.4169169579084837,0.3139286860284312,0.1029882718800525,290.15870928479416,287.6642907152058,290.6843275289047,288.6029278214474,583]
["2018-08-20T10:46:00.000000000","289.75000000",289.9,289.61,289.76,"56.83294000",288.964,288.5146,291.33125,65.88680411546414,95.04463050172804,95.73997157865627,21.55358349631715,0.41104661593394637,290.6153625038025,0.4182417438811399,0.33479129759897297,0.08345044628216691,290.26029317674534,287.66770682325466,290.74663682369845,288.66523711624114,583]
["2018-08-20T10:47:00.000000000","289.69000000",290.74,289.69,290.1,"259.61724000",289.0725,288.5524,291.299,70.03781995059904,87.21575334520007,92.83329781275734,23.812805033225143,0.45668614336723673,290.5974309184509,0.4416359010519386,0.3561602182895661,0.0854756827623725,290.3677046170687,287.7772953829313,290.8053579484544,288.7239582409971,583]
["2018-08-20T10:48:00.000000000","290.10000000",290.44,289.99,289.99,"124.21165000",289.17050000000006,288.58799999999997,291.26555,67.18922899487373,77.38173889364809,86.54737424685874,25.910653603211138,0.45620856169814755,290.57949933309936,0.44615684013393775,0.3741595426584405,0.07199729747549727,290.4315071372025,287.9094928627976,290.8606738681125,288.7792741606552,583]
["2018-08-20T10:49:00.000000000","290.05000000",290.23,289.9,290.03,"20.74317000",289.244,288.6184,291.23375,67.70363159087897,69.22502423705076,77.94083882529965,27.501248689127337,0.4471936644339971,290.56156774774774,0.4478053611794621,0.38888870636264483,0.05891665481681729,290.5253024623699,287.96269753763016,290.91292421849204,288.83152451103473,583]
["2018-08-20T10:50:00.000000000","290.10000000",290.2,289.99,290.09,"26.76637000",289.3205,288.6474,291.20045,68.50135892965403,67.60551567413127,71.40409293494338,28.97822984033523,0.43025125983156726,290.5436361623962,0.4487800672843605,0.400866978546988,0.04791308873737249,290.61197164121967,288.0290283587803,290.96258481021636,288.88118510275905,583]
["2018-08-20T10:51:00.000000000","290.12000000",290.29,290.09,290.15,"47.94659000",289.40549999999996,288.6658,291.1685,69.31752009680709,69.1257070840281,68.65208233173671,30.484820072430317,0.41380474127217287,290.52570457704456,0.4492157479387515,0.4105367324253407,0.0386790155134108,290.68027801992116,288.13072198007876,291.01023936103434,288.92883965357703,583]
["2018-08-20T10:52:00.000000000","290.20000000",290.31,290.06,290.06,"12.78876000",289.50100000000003,288.67539999999997,291.13609999999994,66.53271196603451,65.30119478789284,67.3441391820174,31.745159606590562,0.4021044026098748,290.507772991693,0.4372583382185553,0.41588105358398364,0.02137728463457167,290.6667598380772,288.33524016192285,291.05654468285894,288.97514497540163,583]
["2018-08-20T10:53:00.000000000","290.10000000",290.28,290.0,290.14,"30.52838000",289.59,288.7022,291.10339999999997,67.77212509269194,63.18325631738778,65.87005272976958,32.62872177469233,0.39338265956631036,290.4898414063414,0.4292887626461379,0.4185625953964145,0.010726167249723417,290.66172757735967,288.5182724226403,291.1021909673176,289.0207912598603,583]
["2018-08-20T10:54:00.000000000","290.14000000",290.54,290.07,290.26,"50.15013000",289.678,288.72360000000003,291.07125,69.59127988070634,62.632696390656996,63.705715831979205,33.89734672086977,0.3988553267401473,290.4719098209898,0.42772526312188575,0.42039512894150877,0.007330134180376979,290.6627761167254,288.6932238832746,291.14785922188753,289.0664595144302,583]
["2018-08-20T10:55:00.000000000","290.26000000",290.26,289.88,290.01,"38.91032000",289.75300000000004,288.74,291.0362,61.76870183752647,61.571125265391345,62.46235932447871,34.203262892160474,0.3975085176872793,290.45397823563826,0.4016829171912377,0.4166526865914546,-0.014969769400216881,290.58755616951316,288.9184438304869,291.1941782597258,289.1127785522685,583]
["2018-08-20T10:56:00.000000000","289.94000000",290.41,289.94,290.15,"26.72254000",289.8275,288.7686,291.00120000000004,64.19587549421232,58.18976018934112,60.79786061512982,34.772435108851745,0.40268648070961843,290.43604665028664,0.3878698778759144,0.4108961248483466,-0.023026246972432163,290.5107825184885,289.1442174815115,291.24168387779207,289.16028417033476,583]
["2018-08-20T10:57:00.000000000","290.08000000",290.51,289.88,289.88,"37.95338000",289.8805,288.7984,290.96585,56.7173169948844,43.23464416147926,54.33184320540391,35.48394545456872,0.4189231606589311,290.4181150649351,0.35108906498919623,0.39893471287651655,-0.04784564788732032,290.3836689577783,289.37733104222167,291.29078290585596,289.20938319839865,583]
["2018-08-20T10:58:00.000000000","289.74000000",289.87,289.69,289.84,"67.43519000",289.904,288.83979999999997,290.931,55.6823903924293,32.41779311666893,44.614065822496435,35.28538806501269,0.40257150632615013,290.40018347958346,0.3150802906193917,0.3821638284250916,-0.06708353780569992,290.35029138471583,289.45770861528416,291.3417246230701,289.2603249156128,583]
["2018-08-20T10:59:00.000000000","289.79000000",290.04,289.69,289.85,"77.51290000",289.925,288.8932,290.8949,55.89904431925519,22.28432438027049,32.6455872194729,35.45743004202012,0.39881639873142677,290.3822518942319,0.28407535012320295,0.3625461327647139,-0.07847078264151097,290.3162288333846,289.5337711666154,291.39458159666094,289.31318188920363,583]
["2018-08-20T11:00:00.000000000","289.87000000",290.11,289.87,289.99,"19.67593000",289.93899999999996,288.9522,290.85900000000004,58.926414783900185,23.620999401156997,26.10770563269881,35.7588551962765,0.3889009416791813,290.36432030888034,0.2677144953171364,0.34357980527519844,-0.07586530995806201,290.3183098997804,289.55969010021954,291.4492413149364,289.3678416074791,583]
["2018-08-20T11:01:00.000000000","289.93000000",290.0,289.85,289.94,"23.56361000",289.95899999999995,289.0086,290.8217,57.4106334334288,26.407377110136377,24.104233630521293,35.941974974131526,0.37183658870209535,290.3463887235287,0.24785668035138997,0.3244351802904367,-0.07657849993904675,290.29131912384224,289.62668087615765,291.50540912178235,289.42400941432504,583]
["2018-08-20T11:02:00.000000000","289.94000000",290.59,289.88,290.48,"143.76464000",290.00100000000003,289.072,290.7871,67.21831318869157,48.586990351697715,32.87178895433036,37.14980728869784,0.3959911180805157,290.32845713817716,0.2725509087361502,0.31405832597957944,-0.04150741724342927,290.3715617358432,289.63043826415685,291.562622006035,289.4812222985777,583]
["2018-08-20T11:03:00.000000000","290.49000000",290.6,290.25,290.5,"41.90880000",290.0425,289.1304,290.75379999999996,67.51667721741437,68.73351049821687,47.90929265335033,38.2857843644044,0.3927060382176233,290.31052555282554,0.2903876870007025,0.3093241981838041,-0.01893651118310158,290.44038817533436,289.6446118246657,291.6202718736668,289.5388721662095,583]
["2018-08-20T11:04:00.000000000","290.47000000",291.09,290.46,290.96,"393.34204000",290.1,289.19719999999995,290.72215,73.49248591542805,89.16768416768498,68.82939500586652,39.958599510364444,0.4096556069163642,290.292593967474,0.3377482661310296,0.3150090117732492,0.022739254357780403,290.6501272580691,289.5498727419309,291.67763615514144,289.59623644768413,583]
["2018-08-20T11:05:00.000000000","290.96000000",291.2,290.96,291.19,"35.53319000",290.1685,289.26439999999997,290.69239999999996,75.88161266900094,93.02100768988139,83.64073411859441,41.62859837209752,0.3975373492794817,290.2746623821224,0.3893527282288005,0.3298777550643595,0.059474973164441,290.87970390892514,289.45729609107485,291.7339130794259,289.6525133719686,583]
["2018-08-20T11:06:00.000000000","291.19000000",291.29,291.01,291.21,"79.88999000",290.241,289.33,290.6621,76.0834749207258,95.01734468621828,92.40201218126155,43.27416271442879,0.3891418243309494,290.2567307967708,0.42694194806915675,0.349290593665319,0.07765135440383775,291.0585304276111,289.42346957238885,291.78825874943783,289.7068590419805,583]
["2018-08-20T11:07:00.000000000","291.21000000",291.29,291.0,291.04,"176.99546000",290.288,289.3896,290.6323,70.66919620393121,92.90424944812305,93.64753394140757,44.751428993068835,0.3820602654501688,290.23879921141923,0.43796550266699796,0.3670255754656548,0.07093992720134318,291.17299943506754,289.4030005649325,291.83982330206777,289.75842359461046,583]
["2018-08-20T11:08:00.000000000","291.02000000",291.06,290.72,290.89,"112.22420000",290.33299999999997,289.44899999999996,290.60134999999997,66.19319075829209,84.79166666666532,90.90442026700221,44.77471157622908,0.37905596077515497,290.2208676260676,0.4296453189169256,0.3795495241559089,0.050095794761016665,291.24395773780657,289.4220422621934,291.8877838974789,289.8063841900216,583]
["2018-08-20T11:09:00.000000000","290.97000000",291.31,290.83,291.27,"143.04958000",290.395,289.51619999999997,290.5727,71.17421464039238,85.63528806584269,87.77706806021035,45.187376985473705,0.38626624929121667,290.20293604071605,0.44854380379746317,0.3933483800842198,0.055195423713243374,291.3807484466482,289.40925155335174,291.93137297761257,289.84997327015526,583]
["2018-08-20T11:10:00.000000000","291.28000000",291.3,290.76,291.11,"94.50213000",290.446,289.576,290.54474999999996,66.71691849948752,86.72839506172762,85.71844993141188,45.25677238229217,0.39724723148470265,290.18500445536444,0.44547516598254333,0.40377373726388455,0.041701428718658784,291.4682211111444,289.4237788888557,291.9699010490678,289.8885013416105,583]
["2018-08-20T11:11:00.000000000","291.05000000",291.21,291.04,291.2,"9.82787000",290.49850000000004,289.626,290.51665,67.93340923335002,92.79835390946455,88.38734567901163,45.32121096505217,0.38101528637864956,290.1670728700129,0.44517380967761255,0.41205375174663017,0.03312005793098238,291.5615573832437,289.43544261675635,292.0027740525244,289.9213743450671,583]
["2018-08-20T11:12:00.000000000","291.05000000",291.43,291.05,291.23,"31.75690000",290.55699999999996,289.6818,290.48845,68.34868865721091,89.78998155243386,89.77224350787533,45.75076353135532,0.3809427659230314,290.1491412846613,0.4422576608953932,0.4180945335763828,0.02416312731901038,291.64556051741215,289.46843948258777,292.02950605788504,289.94810635042774,583]
["2018-08-20T11:13:00.000000000","291.29000000",291.39,290.99,290.99,"75.52736000",290.5995,289.7456,290.4574,61.48821387795707,84.6225074679412,89.0702809766132,45.852798743213164,0.3823039969285275,290.1312096993097,0.41578765645471094,0.4176331581520485,-0.0018455016973375482,291.68598930048506,289.5130106995149,292.0497284755439,289.96832876808656,583]
["2018-08-20T11:14:00.000000000","290.90000000",291.21,290.75,291.1,"46.08536000",290.6415,289.805,290.42764999999997,63.30616904269804,79.92385663708276,84.77878188581927,44.83552547805118,0.38785371143363123,290.11327811395813,0.3990856568905201,0.41392365789974284,-0.014838001009222723,291.73715094809813,289.5458490519019,292.06319714353293,289.9817974360756,583]
["2018-08-20T11:15:00.000000000","291.19000000",291.39,291.19,291.2,"18.45942000",290.70099999999996,289.8568,290.39734999999996,64.92705956576964,78.80903770246346,81.11846726916248,44.27541278444283,0.38086416061694073,290.0953465286065,0.3894292679796081,0.40902477991571595,-0.019595511936107868,291.78216418737765,289.6198358126223,292.06979852797264,289.98839882051533,583]
["2018-08-20T11:16:00.000000000","291.25000000",291.4,291.19,291.3,"8.95380000",290.7585,289.9086,290.3676,66.51975921089829,84.41942174022378,81.05077202659,43.7764022862438,0.36865957771572916,290.07741494325495,0.3854029887135084,0.40430042167527447,-0.018897432961766047,291.8386532299021,289.67834677009796,292.0695558952456,289.9881561877883,583]
["2018-08-20T11:17:00.000000000","291.39000000",291.56,291.24,291.47,"65.56556000",290.838,289.9794,290.3392,69.08956567826085,88.6541743294073,83.96087792403152,43.64776626328953,0.3651838935931766,290.0594833579034,0.39141769312084307,0.4017238759643882,-0.01030618284354512,291.8812372693053,289.79476273069474,292.06263575047313,289.9812360430158,583]
["2018-08-20T11:18:00.000000000","291.41000000",291.55,291.4,291.55,"21.10492000",290.9235,290.0498,290.31225,70.24692817318655,93.2035854917224,88.75906052045116,43.52831852768914,0.3498136154793807,290.04155177255177,0.3980512342590714,0.40098934762332483,-0.002938113364253425,291.9039544864842,289.94304551351576,292.04935418401413,289.9679544765568,583]
["2018-08-20T11:19:00.000000000","291.55000000",291.65,291.5,291.6,"55.84412000",291.011,290.1106,290.28645,70.97832237257609,95.08378718056407,92.31384900056459,43.630366406262475,0.33554121437370904,290.0236201872002,0.402700860686366,0.4013316502359331,0.0013692104504329228,291.9007842435483,290.12121575645176,292.0301821311199,289.9487824236626,583]
["2018-08-20T11:20:00.000000000","291.60000000",291.6,290.91,290.91,"162.88360000",291.05699999999996,290.1576,290.2584,51.9862626467364,71.28776241679684,86.52504502969445,41.176719041290156,0.3608596990613011,290.0056886018486,0.3467118117540622,0.39040768253955893,-0.04369587078549675,291.81647613528435,290.2975238647156,292.00574803014615,289.92434832268884,583]
["2018-08-20T11:21:00.000000000","290.87000000",291.19,290.75,291.01,"75.66611000",291.1105,290.2088,290.23005,53.911032929179186,48.74551971326272,71.70568977020788,38.37488396449345,0.36651257769977946,289.987757016497,0.3068718239950954,0.37370051083066624,-0.06682868683557086,291.67286909593815,290.54813090406185,291.97683604597455,289.89543633851724,583]
["2018-08-20T11:22:00.000000000","291.01000000",291.36,290.81,291.03,"43.06665000",291.13800000000003,290.2664,290.203,54.30557317010297,27.574671445637975,49.20265119189918,36.27227678432272,0.37961882214979603,289.9698254311454,0.2737564851640286,0.35371170569733873,-0.07995522053331011,291.6227927392879,290.6532072607122,291.9443779665593,289.86297825910196,583]
["2018-08-20T11:23:00.000000000","291.03000000",291.25,290.91,291.23,"60.17176000",291.17449999999997,290.3238,290.1753,58.16252715283477,38.542413381122685,38.28753484667446,34.31985583130705,0.37678890628195166,289.95189384579385,0.2606461030580931,0.3350985851694896,-0.07445248211139649,291.56177122287363,290.7872287771263,291.90943711063466,289.82803740317735,583]
["2018-08-20T11:24:00.000000000","291.05000000",291.3,290.97,291.04,"61.34462000",291.1785,290.37460000000004,290.1457,53.53913372007646,38.888888888890286,35.00199123855032,32.661254217012655,0.3734468415475254,289.9339622604423,0.232247415048505,0.31452835114529265,-0.08228093609678766,291.558409199765,290.798590800235,291.87318309983885,289.79178339238155,583]
["2018-08-20T11:25:00.000000000","290.89000000",290.89,290.45,290.68,"49.11711000",291.153,290.418,290.11415,46.06705237438359,34.90740740741012,37.44623655914103,31.201846632809954,0.388914924294133,289.91603067509067,0.17863308780397347,0.28734929847702884,-0.10871621067305537,291.5904974286395,290.71550257136056,291.83685711271687,289.75545740525956,583]
["2018-08-20T11:26:00.000000000","290.53000000",290.88,290.4,290.54,"30.71409000",291.1195,290.4556,290.08439999999996,43.52314806871258,20.862962962965707,31.55308641975537,29.980100183456273,0.3954210011302676,289.8980990897391,0.1234237648880594,0.25456419175923495,-0.13114042687117555,291.6307915020478,290.6082084979522,291.8017281850009,289.7203284775436,583]
["2018-08-20T11:27:00.000000000","290.49000000",290.88,290.49,290.73,"27.08262000",291.104,290.4938,290.0572,47.7409133681414,18.922222222225027,24.89753086420028,28.845621337627854,0.39503378676381895,289.8801675043875,0.09391875388689641,0.22243510418476725,-0.12851635029787084,291.6420854951272,290.56591450487275,291.76904215821884,289.68764245076153,583]
["2018-08-20T11:28:00.000000000","290.74000000",290.82,290.59,290.8,"26.11248000",291.0995,290.5224,290.0311,49.24482184626221,23.200000000003147,20.99506172839796,27.792176695072897,0.38324565913783315,289.8622359190359,0.07531603867079184,0.19301129108197218,-0.11769525241118034,291.64610680572633,290.5528931942736,291.73996589611716,289.65856618865985,583]
["2018-08-20T11:29:00.000000000","290.78000000",290.98,290.7,290.76,"31.98563000",291.074,290.549,290.00325,48.38789653545992,29.066666666669025,23.7296296296324,26.17513612577743,0.37587096919941865,289.84430433368436,0.05669207616614358,0.16574744809880645,-0.10905537193266288,291.63383569023995,290.5141643097601,291.7155302653507,289.6341305578934,583]
["2018-08-20T11:30:00.000000000","290.76000000",290.84,290.15,290.15,"191.54629000",291.02599999999995,290.55780000000004,289.97295,37.633009036119994,20.266666666667934,24.177777777780037,26.19735060584932,0.39830875711374575,289.82637274833274,-0.007206379655656292,0.13115668254791393,-0.13836306220357023,291.7149818575743,290.3370181424256,291.6965759960012,289.61517628854386,583]
["2018-08-20T11:31:00.000000000","290.15000000",290.24,289.79,289.94,"217.34096000",290.963,290.56579999999997,289.94165,34.76801837847282,12.288172043010766,20.540501792115908,26.936558511902785,0.4020009887484774,289.8084411629812,-0.07393928516091819,0.09013748900614751,-0.1640767741670657,291.7928457688431,290.13315423115694,291.6837067984081,289.6023070909508,583]
["2018-08-20T11:32:00.000000000","289.87000000",289.91,289.7,289.71,"93.93663000",290.88700000000006,290.5672,289.9114,31.903292957499655,2.8591122139504193,11.804650307876372,27.784021060989225,0.3904294895521582,289.79050957762956,-0.14372786599653864,0.04336441800561028,-0.18709228400214892,291.8694886768137,289.9045113231864,291.67725394680883,289.5958542393515,583]
["2018-08-20T11:33:00.000000000","289.70000000",289.71,287.5,289.16,"560.76831000",290.7955,290.557,289.87829999999997,26.31874763432083,16.35504717330014,10.500777143420441,30.683707015777205,0.5203988117270026,289.772577992278,-0.24064224852020288,-0.013436915299552356,-0.22720533322065053,292.03088617446826,289.56011382553174,291.67725592286104,289.5958562154037,583]
["2018-08-20T11:34:00.000000000","289.16000000",290.36,289.0,290.36,"254.98216000",290.7585,290.56800000000004,289.85145,47.79181698926013,38.36462987985799,19.192929755702853,31.773226281049297,0.5803703251750749,289.7546464069264,-0.21810346276510018,-0.05437022479266192,-0.16373323797243827,291.99950402902954,289.5174959709705,291.683455671473,289.6020559640157,583]
["2018-08-20T11:35:00.000000000","290.08000000",290.45,289.96,290.28,"58.32563000",290.7125,290.57719999999995,289.82945,46.81234736692003,62.20059817178466,38.97342507498093,32.581785792635124,0.5739153019482846,289.7367148215748,-0.2043411267715669,-0.08436440518844293,-0.11997672158312397,291.95283664787735,289.4721633521226,291.6953166402471,289.6139169327898,583]
["2018-08-20T11:36:00.000000000","290.20000000",290.87,290.2,290.67,"166.41243000",290.681,290.5954,289.81030000000004,51.97920051879159,76.51168075629465,59.025636269312436,32.42088146007667,0.5807784946662654,289.71878323622326,-0.1601188848761126,-0.09951530112597687,-0.06060358375013572,291.89170062363394,289.47029937636603,291.7120571837004,289.6306574762431,583]
["2018-08-20T11:37:00.000000000","290.63000000",291.11,290.62,290.91,"72.67400000",290.653,290.6116,289.795,54.88375520264314,81.7262067084809,73.47949521218673,31.78705495655104,0.5742943164758185,289.70085165087164,-0.10450181347795251,-0.10051260359637201,-0.003989209881580497,291.81431132779625,289.4916886722038,291.73270128071584,289.65130157325854,583]
["2018-08-20T11:38:00.000000000","290.83000000",290.83,290.5,290.5,"551.13268000",290.6005,290.6218,289.78085,49.387982585721886,85.42012927054486,81.21933891177348,31.3473427622846,0.562559008156119,289.6829200655201,-0.09244283373891449,-0.09889864962488051,0.006455815885966026,291.68741260001343,289.5135873999866,291.7561420196248,289.6747423121675,583]
["2018-08-20T11:39:00.000000000","290.46000000",290.89,290.46,290.89,"53.41656000",290.565,290.639,289.7693,54.096617904226356,88.91505078485665,85.3537955879608,30.809244732562213,0.5530905075735395,289.66498848016846,-0.05083032444207447,-0.08928498458831932,0.03845466014624485,291.56164436990736,289.56835563009264,291.7812131221721,289.6998134147148,583]
["2018-08-20T11:40:00.000000000","290.82000000",290.9,290.68,290.72,"4.24714000",290.5555,290.6516,289.75725,51.8329319289622,88.7349953831946,87.69005847953203,30.286682350084007,0.5292983284611417,289.6470568948169,-0.031209921722961553,-0.07766997201524777,0.04646005029228621,291.54238347846547,289.5686165215345,291.80676304463793,289.7253633371806,583]
["2018-08-20T11:41:00.000000000","290.76000000",291.61,290.76,291.16,"102.45574000",290.563,290.6718,289.7463,56.86414712916082,90.71786265510104,89.45596960771742,28.343641635394906,0.5550627335710592,289.62912530946534,0.019617572392803595,-0.058212463133637496,0.07783003552644109,291.5657382510247,289.5602617489753,291.8317259978001,289.7503262903428,583]
["2018-08-20T11:42:00.000000000","291.26000000",291.32,291.03,291.11,"30.70582000",290.567,290.69280000000003,289.73204999999996,56.14644055811812,88.6941068897114,89.38232164266901,26.5393895431836,0.5361296811731278,289.6111937241137,0.055227517100149726,-0.035524467086880056,0.09075198418702979,291.5777640674599,289.5562359325401,291.85518458742007,289.77378487996276,583]
["2018-08-20T11:43:00.000000000","291.24000000",291.83,291.11,291.83,"108.04936000",290.59700000000004,290.7266,289.72155,63.32483950712134,92.29521492295225,90.5690614892549,25.31448952920371,0.549263275375045,289.59326213876216,0.1399335704508644,-0.0004328595793311636,0.14036643003019558,291.71466005568243,289.47933994431764,291.87641964424193,289.7950199367846,583]
["2018-08-20T11:44:00.000000000","291.84000000",291.85,291.31,291.82,"77.69476000",290.636,290.7578,289.71065,63.1701762977963,95.71496490197701,92.23476223821358,24.209991796213988,0.5486016128482576,289.57533055341054,0.2039063066036988,0.04043497365727483,0.16347133294642396,291.8619592163151,289.41004078368496,291.8949440752794,289.8135443678221,583]
["2018-08-20T11:45:00.000000000","291.82000000",291.82,290.89,291.01,"66.67990000",290.65250000000003,290.7778,289.69335,52.075469777779716,93.33333333333287,93.78117105275406,22.58628075884786,0.5758443547876682,289.557398968059,0.18708829297298735,0.06976563752041734,0.11732265545257001,291.8892194508327,289.4157805491674,291.9105190681049,289.8291193606476,583]
["2018-08-20T11:46:00.000000000","290.93000000",291.36,290.85,291.29,"78.65116000",290.69,290.8006,289.67665,55.01659650064144,89.0421455938693,92.6968146097264,21.152210060817392,0.5711411865885484,289.53946738270736,0.1941159085845925,0.09463569173325237,0.09948021685134012,291.9559383871531,289.4240616128469,291.92315253540085,289.84175282794354,583]
["2018-08-20T11:47:00.000000000","291.14000000",291.22,290.52,290.52,"172.17662000",290.6795,290.8134,289.65504999999996,46.555209890643866,73.71647509578487,85.363984674329,20.41307132873621,0.5853453875465119,289.5215357973558,0.13598522670099555,0.10290559872680101,0.033079627974194545,291.94741916148774,289.4115808385123,291.93308111958726,289.85168141212995,583]
["2018-08-20T11:48:00.000000000","290.46000000",290.66,290.02,290.46,"154.32272000",290.6625,290.8258,289.6334,45.96202216592761,55.638265523322445,72.7989620709922,20.50341997278301,0.5892492884360498,289.50360421200423,0.0841052311887438,0.09914552521918957,-0.015040294030445767,291.93261613644887,289.3923838635512,291.94073823669254,289.85933852923523,583]
["2018-08-20T11:49:00.000000000","290.57000000",291.29,290.46,290.92,"171.73565000",290.6705,290.8472,289.61485,51.105695760745476,42.989562552403775,57.44810105717036,19.35367273016948,0.6064457678334778,289.4856726266526,0.07919520358012733,0.09515546089137714,-0.01596025731124981,291.9449798939441,289.3960201060559,291.9467114231672,289.8653117157099,583]
["2018-08-20T11:50:00.000000000","290.93000000",291.22,290.93,291.05,"22.29339000",290.7155,290.8684,289.59675,52.48227173774614,43.9731691097813,47.53366572850251,18.28605029059978,0.5845567844168017,289.46774104130105,0.08481617678046405,0.09308760406919453,-0.008271427288730482,291.976776734134,289.45422326586606,291.95169261806274,289.87029291060543,583]
["2018-08-20T11:51:00.000000000","291.05000000",291.45,290.93,290.93,"605.73273000",290.765,290.8882,289.57875,51.053413068619236,51.730418943534154,46.23105020190641,17.087903938554938,0.579945585529886,289.44980945594943,0.07868085747259101,0.09020625474987384,-0.011525397277282828,291.9774108214906,289.5525891785094,291.9564249872414,289.8750252797841,583]
["2018-08-20T11:52:00.000000000","290.81000000",290.81,290.32,290.46,"35.46682000",290.80249999999995,290.88779999999997,289.5607,45.79455133742243,43.35154826958103,46.35171210763216,16.769790759917782,0.5820923294206094,289.4318778705979,0.03548445792972643,0.07926189538584437,-0.04377743745611794,291.92513751944574,289.67986248055416,291.9616495513285,289.8802498438712,583]
["2018-08-20T11:53:00.000000000","290.59000000",291.08,290.59,290.88,"40.85331000",290.88849999999996,290.8954,289.54435,50.68329370172426,40.25500910746788,45.112325440194354,15.973263156402638,0.5848000201762805,289.4139462852463,0.03474101717188205,0.07035771974305191,-0.03561670257116986,291.720588336697,290.0564116633029,291.96805432707015,289.88665461961284,583]
["2018-08-20T11:54:00.000000000","290.87000000",291.01,290.34,290.77,"79.80300000",290.909,290.8916,289.53024999999997,49.42599714816444,37.340619307831794,40.3157255616269,15.627872970461954,0.590885733020833,289.3960146998947,0.024987711539154134,0.06128371810227236,-0.036296006563118224,291.70752113313745,290.11047886686254,291.9762280590392,289.8948283515819,583]
["2018-08-20T11:55:00.000000000","290.77000000",290.92,290.77,290.78,"10.61148000",290.934,290.8834,289.51715,49.54852610930902,43.16939890710294,40.25500910746754,15.307153512088462,0.5593938949479188,289.37808311454313,0.017859193319281985,0.052598813145674286,-0.0347396198263923,291.68188769214845,290.1861123078516,291.98662002227746,289.90522031482016,583]
["2018-08-20T11:56:00.000000000","290.78000000",291.07,290.65,290.82,"59.40470000",290.9415,290.87559999999996,289.50385,50.06962592213356,42.07650273223953,40.862173649058086,14.698932516444145,0.5494371881659258,289.3601515291915,0.015261531542307694,0.04513135682500097,-0.029869825282693274,291.6816155315673,290.20138446843276,291.9995069033519,289.9181071958946,583]
["2018-08-20T11:57:00.000000000","290.82000000",291.26,290.82,290.91,"54.92107000",290.9415,290.873,289.49170000000004,51.28873802145421,44.626593806921505,43.29083181542132,13.747885312603081,0.5416202461540738,289.34221994383995,0.020231893038499038,0.040151464067700586,-0.019919571029201548,291.6816155315673,290.20138446843276,292.0149674604035,289.9335677529462,583]
["2018-08-20T11:58:00.000000000","290.99000000",291.06,290.81,290.98,"24.93606000",290.96549999999996,290.87480000000005,289.48224999999996,52.26497706163784,48.56102003643074,45.08803885853059,12.884929804398656,0.5207902285716399,289.32428835848833,0.029479533606206587,0.03801707797540178,-0.008537544369195196,291.67738411983055,290.2536158801694,292.03286551644703,289.9514658089897,583]
["2018-08-20T11:59:00.000000000","291.06000000",291.39,290.69,290.79,"93.28181000",290.9605,290.8652,289.4695,49.372611803095275,51.93778898697111,48.37513427677445,12.515963075818519,0.5335909265308076,289.30635677313677,0.021232191787760257,0.03466010073787348,-0.01342790895011322,291.6758313917808,290.2451686082193,292.0528418057733,289.971442098316,583]
["2018-08-20T12:00:00.000000000","290.74000000",290.89,290.22,290.86,"258.40673000",290.96750000000003,290.8602,289.4582,50.46035012059754,55.306915306917325,51.93524144343973,12.024953579757392,0.5433344317786042,289.2884251877852,0.02011268247940734,0.03175061708618025,-0.011637934606772912,291.6759878263365,290.25901217366356,292.0743151930867,289.9929154856294,583]
["2018-08-20T12:01:00.000000000","290.62000000",291.03,290.54,290.63,"135.22712000",290.941,290.8488,289.45505,46.89516983191774,51.74825174825346,52.9976520140473,11.280261030019103,0.5395248295087005,289.2704936024336,0.0006587913406406187,0.025532251937072325,-0.024873460596431706,291.6582977067209,290.2237022932791,292.0964937321217,290.0150940246644,583]
["2018-08-20T12:02:00.000000000","290.75000000",290.93,290.75,290.85,"47.89484000",290.928,290.8412,289.45775000000003,50.497920509687034,50.87270453124243,52.64262386213773,10.588760805262122,0.5224159131152227,289.252562017082,0.002959488695296386,0.021017699288717138,-0.01805821059342075,291.64199159663616,290.21400840336383,292.1183958503122,290.0369961428549,583]
["2018-08-20T12:03:00.000000000","290.85000000",291.01,290.77,291.01,"76.48281000",290.887,290.84159999999997,289.45935,52.99551249104411,52.7014990429628,51.7741517741529,9.897677614296212,0.5022433478927074,289.2346304317304,0.017491835754412932,0.020312526581856297,-0.0028206908274433645,291.47153742400906,290.30246257599094,292.1388815948888,290.0574818874315,583]
["2018-08-20T12:04:00.000000000","291.09000000",291.1,290.66,291.02,"73.94574000",290.847,290.84,289.46455000000003,53.15459767046872,60.16260162601581,54.57893506674034,9.38010601334147,0.49779739447179955,289.21669884637885,0.029475961390403427,0.022145213543565724,0.007330747846837703,291.25286204561064,290.4411379543893,292.1566933524515,290.0752936449942,583]
["2018-08-20T12:05:00.000000000","291.02000000",291.23,291.01,291.23,"12.60700000",290.858,290.8406,289.47274999999996,56.485261183572305,71.8643596692376,61.57615344607208,8.83620396290637,0.4779547234381015,289.1987672610273,0.055281461972583656,0.028772463229369313,0.026508998743214343,291.29189399634845,290.42410600365156,292.17050480275594,290.08910509529863,583]
["2018-08-20T12:06:00.000000000","291.23000000",291.29,291.11,291.16,"17.75212000",290.8515,290.8378,289.47605,55.07948214514524,77.23577235772463,69.75424455099268,8.478083356158418,0.4566722431925233,289.18083567567567,0.06928541300447932,0.03687505318439132,0.032410359820088004,291.26260947455296,290.440390525447,292.1789761702417,290.0975764627844,583]
["2018-08-20T12:07:00.000000000","291.11000000",291.44,291.11,291.37,"59.71763000",290.894,290.8358,289.4814,58.42255369375683,86.97632058287972,78.69215086994733,8.512173885056457,0.44762422582162764,289.1629040903241,0.09621972890693087,0.04874398832889923,0.04747574057803164,291.33397272650376,290.45402727349625,292.180813197988,290.0994134905307,583]
["2018-08-20T12:08:00.000000000","291.37000000",292.63,291.37,292.06,"478.18286000",290.97400000000005,290.846,289.48580000000004,67.08924364332616,83.65090771389762,82.62100021816732,10.580411903258343,0.5056510668343679,289.1449725049725,0.17126832707657513,0.07324885607843441,0.09801947099814072,291.6082050142241,290.339794985776,292.17482679398023,290.0934270865229,583]
["2018-08-20T12:09:00.000000000","292.00000000",292.46,291.74,291.87,"156.67214000",291.0215,290.8514,289.48870000000005,63.18363054031646,79.69185769675543,83.43969533117759,12.50091863444581,0.5209617049176252,289.1270409196209,0.21295861536242455,0.10119080793523244,0.11176780742719211,291.7652546638958,290.2777453361042,292.1599900742478,290.0785903667905,583]
["2018-08-20T12:10:00.000000000","291.87000000",292.26,291.55,292.0,"176.24782000",291.069,290.8732,289.48905,64.69792719987153,72.89073305670807,78.74449948912037,13.746048207548204,0.5344644402806505,289.1091093342693,0.25356543820333854,0.13166573398885367,0.12189970421448487,291.92659897391883,290.2114010260812,292.13548959904523,290.0540898915879,583]
["2018-08-20T12:11:00.000000000","292.03000000",292.16,291.86,292.0,"71.32376000",291.1225,290.893,289.49030000000005,64.69792719987151,72.06085753803582,74.88114943049978,14.902239954000427,0.5177169802606049,289.09117774891774,0.28249026591970505,0.16183064037502395,0.1206596255446811,292.0677592237405,290.1772407762595,292.100767966228,290.01936825877067,583]
["2018-08-20T12:12:00.000000000","292.00000000",292.06,291.78,291.78,"150.95313000",291.1885,290.908,289.497,59.86519117391519,70.81604426002708,71.92254495159033,15.7339135514204,0.5007371959562781,289.0732461635662,0.28438304813710147,0.18634112192743948,0.09804192620966198,292.1237919330702,290.25320806692974,292.05555554145127,289.97415583399396,583]
["2018-08-20T12:13:00.000000000","291.70000000",292.32,291.27,291.47,"214.64099000",291.218,290.9128,289.499,53.770263354498006,63.48547717842293,68.78745965882861,15.134076021294675,0.5399702533879733,289.05531457821456,0.25789581998111544,0.2006520615381747,0.057243758442940745,292.14972098831475,290.2862790116853,291.99988988031123,289.9184901728539,583]
["2018-08-20T12:14:00.000000000","291.47000000",291.66,290.3,290.45,"249.55367000",291.202,290.901,289.4954,39.514901205186774,41.011759537928555,58.43776032545953,15.347481095340786,0.5985438067174048,289.037382992863,0.1528372130784419,0.19108909184622816,-0.03825187876778627,292.1740617264692,290.2299382735308,291.93412222451565,289.85272251705834,583]
["2018-08-20T12:15:00.000000000","290.45000000",291.77,290.45,291.15,"218.65051000",291.2205,290.9104,289.49485,49.42455258425461,31.595224950877764,45.36415388907642,15.308132014568221,0.6500763919518755,289.0194514075114,0.1246250599430141,0.17779628546558535,-0.05317122552257125,292.17363115575256,290.26736884424747,291.85891122460845,289.77751151715114,583]
["2018-08-20T12:16:00.000000000","291.07000000",291.49,291.0,291.4,"86.18521000",291.2495,290.9276,289.4961,52.42259247941482,30.042918454934522,34.21663431458028,15.271593582422268,0.6386423639553136,289.0015198221598,0.12104431250133985,0.16644589087273626,-0.04540157837139641,292.1872947536994,290.3117052463006,291.7752046691959,289.6938049617386,583]
["2018-08-20T12:17:00.000000000","291.32000000",291.73,290.82,290.93,"129.02597000",291.2505,290.9316,289.49780000000004,46.805205268678904,36.909871244634395,32.84933821681556,14.692425303741194,0.6580250522442216,288.98358823680826,0.07936658373648697,0.1490300294454864,-0.06966344570899943,292.1868861383351,290.31411386166485,291.68421043607833,289.602810728621,583]
["2018-08-20T12:18:00.000000000","290.96000000",291.72,290.5,290.73,"197.91552000",291.238,290.93019999999996,289.49645,44.61438092132613,30.90128755364782,32.618025751072246,14.732586027985702,0.6981661199410648,288.96565665145664,0.02985421409181299,0.12519486637475172,-0.09534065228293873,292.19494513952793,290.28105486047207,291.5873581201068,289.5059584126495,583]
["2018-08-20T12:19:00.000000000","290.73000000",290.95,290.54,290.61,"154.56900000",291.229,290.9272,289.49655,43.30464475941925,19.599427753934386,29.1368621840722,14.769878129069888,0.6775828256595579,288.9477250661051,-0.01885039704393421,0.09638581369101454,-0.11523621073494875,292.20580909090063,290.25219090909934,291.48625287430053,289.4048531668432,583]
["2018-08-20T12:20:00.000000000","290.61000000",290.79,290.19,290.39,"214.10347000",291.2055,290.93199999999996,289.49895,40.932179117740326,13.31879265461202,21.27316932073141,15.407120645424282,0.6720411952553054,288.92979348075346,-0.0743443186227637,0.062239787228258896,-0.1365841058510226,292.2377301100366,290.17326988996336,291.38262299367676,289.30122328621945,583]
["2018-08-20T12:21:00.000000000","290.41000000",290.52,290.01,290.01,"69.22013000",291.1745,290.9334,289.5022,37.14661746230278,7.167147447172681,13.361789285239695,16.28367089496668,0.6604668241656401,288.9118618954019,-0.14728862392098563,0.020334104998409992,-0.1676227289193956,292.30642711782446,290.0425728821756,291.27826275624244,289.19686304878513,583]
["2018-08-20T12:22:00.000000000","290.10000000",290.1,289.33,289.96,"184.06322000",291.13,290.9384,289.5112,36.666108635482765,9.441505612877123,9.975815238220607,18.00329039624253,0.6682906224395256,288.89393031005034,-0.2067488218165181,-0.025082480364575627,-0.18166634145194246,292.37389710188035,289.88610289811965,291.17497208461907,289.09357237716176,583]
["2018-08-20T12:23:00.000000000","289.82000000",290.1,289.66,289.99,"78.87281000",291.079,290.955,289.524,37.191084485041976,14.067124707491638,10.225259255847147,19.600079933141533,0.6519841494081308,288.8759987246987,-0.24858517262561008,-0.06978301881678253,-0.17880215380882755,292.4183714944206,289.7396285055794,291.07449474876097,288.99309504130366,583]
["2018-08-20T12:24:00.000000000","289.99000000",290.62,289.99,290.31,"62.51843000",291.0435,290.95399999999995,289.53445000000005,42.65164844151863,24.992431284972298,16.167020535113686,19.733709438141133,0.6504138530218354,288.85806713934716,-0.25300299536638704,-0.10642701412670344,-0.1465759812396836,292.4242429159936,289.6627570840064,290.9784570984258,288.8970573909685,583]
["2018-08-20T12:25:00.000000000","290.22000000",290.3,289.71,289.71,"52.78849000",290.9675,290.9426,289.53790000000004,36.282275538441,22.519509476031573,20.52635515616517,20.263812016826588,0.6468128635202773,288.84013555399554,-0.3014442753442381,-0.1454304663702104,-0.15601380897402772,292.46149966535023,289.4735003346497,290.88830965230903,288.8069099448517,583]
["2018-08-20T12:26:00.000000000","289.72000000",289.83,288.68,288.69,"247.71934000",290.844,290.903,289.541,28.492498970426748,15.25322503583375,20.92172193227921,21.91558161234561,0.6827548018402558,288.822203968644,-0.4173291040979734,-0.19981019391576302,-0.2175189101822104,292.6331383401143,289.0548616598857,290.80527419968683,288.7238744922295,583]
["2018-08-20T12:27:00.000000000","288.69000000",289.39,288.51,288.99,"197.77672000",290.725,290.86460000000005,289.54415,33.045679373357274,9.23589391847599,15.66954281011377,23.603436030553983,0.6968437445659516,288.80427238329236,-0.4794345499408905,-0.25573506512078853,-0.223699484820102,292.66832189821116,288.7816781017889,290.730299287544,288.6488995800867,583]
["2018-08-20T12:28:00.000000000","288.99000000",289.27,288.74,289.1,"60.30889000",290.577,290.8366,289.54650000000004,34.68783182145222,11.032270388099064,11.840463114136268,25.170729418890332,0.6849263342398102,288.7863407979408,-0.5138540924110657,-0.307358870578844,-0.20649522183222174,292.541831799434,288.612168200566,290.6640269667128,288.5826272592555,583]
["2018-08-20T12:29:00.000000000","289.18000000",289.3,288.52,288.56,"112.62632000",290.4115,290.79,289.5483,30.706316880157793,11.458293640209469,10.575485982261506,26.836468135245976,0.6917173103655402,288.76840921258923,-0.5780420063987322,-0.36149549774282164,-0.21654650865591052,292.4682671234409,288.35473287655907,290.606773370172,288.5253736627147,583]
["2018-08-20T12:30:00.000000000","288.73000000",289.29,288.08,288.76,"199.88425000",290.2495,290.7508,289.54685,33.73982186696101,12.760363842187033,11.75030929016519,28.767143297263274,0.72873750248229,288.7504776272376,-0.6057898933531192,-0.41035437686488113,-0.19543551648823804,292.29061219683473,288.2083878031653,290.5585250514259,288.47712534396857,583]
["2018-08-20T12:31:00.000000000","288.96000000",288.97,288.84,288.92,"23.90287000",290.0955,290.70599999999996,289.54515,36.148062168689975,14.419951698093767,12.879536393496757,30.559913090565054,0.6916848237335576,288.73254604188605,-0.6078625695328128,-0.44985601539846753,-0.15800655413434528,292.04791875632964,288.1430812436704,290.5189520306617,288.4375523232044,583]
["2018-08-20T12:32:00.000000000","288.92000000",289.22,288.84,289.1,"128.23676000",289.9615,290.6658,289.54805,38.84110972877154,25.749043249879165,17.643119596719988,31.51753843721722,0.6694216220383071,288.71461445653443,-0.5882002779979985,-0.4775248679183738,-0.11067541007962467,291.7974768517244,288.1255231482756,290.4874372491419,288.4060375416846,583]
["2018-08-20T12:33:00.000000000","289.11000000",289.3,289.05,289.12,"48.39011000",289.844,290.6116,289.54875,39.148213709896126,32.331125509058,24.16670681901031,32.18371066132785,0.6394629347498566,288.6966828711829,-0.5644967700661709,-0.49491924834793327,-0.06957752171823767,291.57665576502313,288.11134423497685,290.4631207380605,288.3817210306032,583]
["2018-08-20T12:34:00.000000000","289.12000000",289.29,289.07,289.23,"53.43898000",289.783,290.5598,289.55050000000006,40.905805597207596,39.7306813338108,32.60361669758265,32.802299155144865,0.6095012965534402,288.67875128583125,-0.5307177052184784,-0.5020789397220423,-0.02863876549643607,291.51191989405754,288.0540801059425,290.4449554239821,288.3635557165248,583]
["2018-08-20T12:35:00.000000000","289.23000000",289.5,288.92,289.09,"220.73629000",289.68,290.52139999999997,289.55455,39.348089208401696,41.13858461419278,37.73346381902053,32.753529908493235,0.6073940610853362,288.6608197004797,-0.5093726520732389,-0.5035376821922817,-0.005834969880957219,291.3137196822185,288.0462803177815,290.4317702912403,288.350370583783,583]
["2018-08-20T12:36:00.000000000","289.09000000",290.31,288.96,289.88,"155.82631000",289.604,290.4932,289.56129999999996,50.746073115209406,51.96850393700793,44.27925662833717,30.776956366718395,0.6604373424363852,288.64288811512813,-0.42382456026922455,-0.48759505780767026,0.06377049753844571,291.04005570924954,288.1679442907504,290.4223357649557,288.34093605749837,583]
["2018-08-20T12:37:00.000000000","289.81000000",290.0,289.43,289.49,"97.93619000",289.53200000000004,290.4726,289.56665,46.13659950685039,55.380577427821436,49.49588865967405,28.941566649356044,0.6539775322623572,288.6249565297765,-0.383080903610562,-0.46669222696824864,0.08361132335768662,290.8329473471545,288.23105265284556,290.41542579573587,288.33402608827856,583]
["2018-08-20T12:38:00.000000000","289.40000000",289.99,289.4,289.69,"44.79301000",289.48,290.4572,289.57509999999996,48.70957281059739,66.19175405764877,57.84694514082605,27.29635551429623,0.6494077085293339,288.60702494442495,-0.33083922499065466,-0.43952162657272986,0.1086824015820752,290.6630469137225,288.29695308627754,290.4098712951038,288.3284715876465,583]
["2018-08-20T12:39:00.000000000","289.70000000",289.92,289.7,289.92,"16.67511000",289.4455,290.43719999999996,289.5863,51.574403841014714,70.07344373433186,63.881925073267354,25.768659460312122,0.6194500150629543,288.58909335907333,-0.2677913089780759,-0.4051755630537991,0.1373842540757232,290.5309395423368,288.36006045766317,290.40460030142833,288.323200593971,583]
["2018-08-20T12:40:00.000000000","289.92000000",289.99,289.81,289.87,"24.15519000",289.4195,290.41360000000003,289.60110000000003,50.90869925583147,78.32585949177911,71.53035242791991,24.175807629088197,0.5880607282727438,288.57116177372177,-0.21933164476331513,-0.3680067793957023,0.14867513463238718,290.4359147775728,288.40308522242725,290.3986614948828,288.3172617874255,583]
["2018-08-20T12:41:00.000000000","289.81000000",289.94,289.81,289.82,"11.20340000",289.40999999999997,290.3914,289.61654999999996,50.21074227279174,80.26905829596438,76.22278717402513,22.69673092866598,0.5553421048246904,288.5532301883702,-0.18285376944106702,-0.33097617740477525,0.14812240796370824,290.4075369667678,288.41246303323214,290.39122931158136,288.30982960412405,583]
["2018-08-20T12:42:00.000000000","289.89000000",289.89,289.01,289.16,"79.25991000",289.37,290.3654,289.62370000000004,42.02113542249944,68.90881913303487,75.83457897359278,22.93621558622022,0.5785319544800693,288.5352986030186,-0.20484000650264989,-0.3057489432243502,0.10090893672170032,290.3398865913437,288.4001134086563,290.3815907699566,288.30019106249927,583]
["2018-08-20T12:43:00.000000000","289.28000000",289.37,289.04,289.22,"68.62412000",289.3315,290.3322,289.63345000000004,42.93240729011719,59.19282511210853,69.45690084703593,23.15859419680631,0.5607796720172061,288.517367017667,-0.21494500697536978,-0.2875881559745541,0.07264314899918434,290.26013932722475,288.40286067277526,290.36911602796954,288.28771632051223,583]
["2018-08-20T12:44:00.000000000","289.22000000",289.78,289.11,289.78,"56.06185000",289.305,290.3124,289.64595,50.71794366037219,54.499049246006855,60.866897830383415,22.266059839909744,0.5685811240159743,288.4994354323154,-0.17574014971637553,-0.2652185547229184,0.08947840500654286,290.146605608387,288.463394391613,290.35321644364586,288.27181673618855,583]
["2018-08-20T12:45:00.000000000","289.65000000",289.7,289.03,289.05,"122.67981000",289.27200000000005,290.2778,289.65234999999996,42.56568220691292,43.11745625006434,52.26977686939324,21.596862302948885,0.5815396151576905,288.48150384696385,-0.20125497494404954,-0.25242583876714464,0.0511708638230951,290.0991299777354,288.4448700222647,290.3332953347167,288.2518956272594,583]
["2018-08-20T12:46:00.000000000","289.05000000",289.23,289.05,289.23,"27.31488000",289.299,290.24600000000004,289.66215,44.91677697349984,33.511150263463115,43.70921858651144,20.975464590056657,0.5528582140749988,288.4635722616123,-0.20459274428253593,-0.2428592198702229,0.03826647558768698,290.08247686632626,288.5155231336737,290.30869757977695,288.22729787231964,583]
["2018-08-20T12:47:00.000000000","289.29000000",289.82,289.02,289.09,"61.46001000",289.304,290.2096,289.6707,43.42773791393405,16.272696128811155,30.967100880779537,19.976968801916893,0.5705111987839283,288.44564067626067,-0.21604435565285485,-0.23749624702674932,0.02145189137389447,290.0807728111027,288.52722718889726,290.2786645729628,288.1972648655055,583]
["2018-08-20T12:48:00.000000000","289.09000000",289.18,289.0,289.0,"30.53280000",289.299,290.17,289.6767,42.45340101587017,13.429256594723041,21.071034328999104,19.00094531461967,0.542617541727934,288.4277090909091,-0.22973385908369437,-0.23594376943813833,0.006209910354443959,290.0822215523518,288.51577844764813,290.2423007893142,288.1609010818569,583]
["2018-08-20T12:49:00.000000000","289.09000000",289.17,288.95,289.11,"30.19645000",289.3265,290.1364,289.68315,44.104058909166774,9.916772464380701,13.206241729304965,17.966172979202582,0.5195734316045121,288.4097775055575,-0.22906627505847155,-0.23456827056220497,0.005501995503733426,290.03947335158364,288.6135266484164,290.19855734620313,288.1171576387458,583]
["2018-08-20T12:50:00.000000000","289.17000000",289.18,288.58,289.07,"94.97980000",289.342,290.1006,289.693,43.61414835318395,17.342381273109392,13.562803444071045,17.247317114459168,0.5253181864899057,288.3918459202059,-0.22912368045115272,-0.23347935253999455,0.004355672088841828,290.0175323826941,288.66646761730584,290.14623651762787,288.06483681017056,583]
["2018-08-20T12:51:00.000000000","289.08000000",289.35,289.01,289.26,"20.75113000",289.35900000000004,290.0732,289.7023,46.64583861501648,31.4995661634952,19.586239966995098,16.151905176977973,0.5120811731692004,288.3739143348543,-0.21140086495597643,-0.22906365502319095,0.017662790067214523,290.0077803943311,288.71021960566895,290.0840192800622,288.0026195726049,583]
["2018-08-20T12:52:00.000000000","289.34000000",289.53,289.13,289.23,"26.99019000",289.3655,290.0408,289.71015000000006,46.22324064024385,42.94442779609145,30.595458410898683,15.29505748918534,0.5040753750856845,288.35598274950274,-0.19749950392741766,-0.22275082480403632,0.02525132087661866,290.0063268097297,288.72467319027027,290.01051578805374,287.92911608059643,583]
["2018-08-20T12:53:00.000000000","289.16000000",289.46,289.04,289.37,"13.35969000",289.378,290.008,289.7182,48.56511578315288,50.11820330969323,41.52073242309329,14.268313550156032,0.49806999115098977,288.3380511641512,-0.17318932643871676,-0.21283852513097243,0.039649198692255666,290.00885973089777,288.7471402691022,289.9243363731846,287.8429366657273,583]
["2018-08-20T12:54:00.000000000","289.37000000",289.53,289.01,289.27,"23.31908000",289.38,289.973,289.725,46.99098677590336,50.95431789737217,48.00564966771895,13.494374816161947,0.4996364203544892,288.32011957879956,-0.1601464315237422,-0.2023001064095264,0.0421536748857842,290.0092217415732,288.7507782584268,289.82417843089235,287.74277872343504,583]
["2018-08-20T12:55:00.000000000","289.27000000",289.53,289.21,289.53,"53.50895000",289.402,289.939,289.7341,51.40157133060781,59.76091562714591,53.61114561140377,12.775717420310299,0.4868052474720252,288.302187993448,-0.12736186791198634,-0.1873124587100184,0.059950590798032055,290.0197896082554,288.7842103917446,289.70892261512114,287.62752290766383,583]
["2018-08-20T12:56:00.000000000","289.39000000",289.53,289.38,289.46,"23.89243000",289.381,289.905,289.7442,50.19075155137578,64.74070667419801,58.48531339957203,12.10839269559091,0.4627477297954503,288.2842564080964,-0.10580858453630526,-0.17101168387527577,0.0652030993389705,289.9596847155994,288.80231528440055,289.57773030510424,287.49633059764693,583]
["2018-08-20T12:57:00.000000000","289.46000000",289.68,289.25,289.62,"8.60066000",289.3875,289.87,289.754,52.92061259191249,75.78593121562805,66.76251783899066,11.927120225045806,0.4604086062386329,288.2663248227448,-0.07495278035833053,-0.1517999031718867,0.07684712281355618,289.97380623403507,288.8011937659649,289.43013352376994,287.34873381631263,583]
["2018-08-20T12:58:00.000000000","289.62000000",289.72,289.18,289.28,"34.72154000",289.36699999999996,289.8144,289.76030000000003,47.02290031148327,70.43010752688133,70.31891513890247,11.51654820080307,0.46609370579301773,288.2483932373932,-0.07704634938858135,-0.13684919241522564,0.05980284302664429,289.93803765205837,288.79596234794155,289.26610851261086,287.18470880515355,583]
["2018-08-20T12:59:00.000000000","289.21000000",289.49,288.59,288.8,"161.46561000",289.31100000000004,289.75300000000004,289.76075,40.209895883751464,52.68817204301134,66.30140359517357,11.916024885425296,0.49708701252209037,288.23046165204164,-0.11609918723979717,-0.13269919138013994,0.016600004140342767,289.87373972675516,288.7482602732449,289.08612507827405,287.00472537081674,583]
["2018-08-20T13:00:00.000000000","288.97000000",288.97,288.69,288.74,"33.10886000",289.25449999999995,289.68780000000004,289.75975,39.44064506946868,29.032258064517013,50.71684587813656,12.286967521145934,0.4815807973419432,288.2125300666901,-0.15015939709769555,-0.13619123252365106,-0.013968164574044484,289.8082318846413,288.7007681153586,288.8911656120621,286.8097659046048,583]
["2018-08-20T13:01:00.000000000","288.74000000",289.04,288.58,288.84,"65.83999000",289.2055,289.62460000000004,289.75825000000003,41.4510679883517,17.817392944728184,33.17927435075218,12.899494319765985,0.4800393118175213,288.19459848133846,-0.16715632052375895,-0.14238425012367265,-0.024772070400086305,289.72262571012135,288.6883742898786,288.68271023672753,286.6013105292702,583]
["2018-08-20T13:02:00.000000000","288.87000000",288.98,288.67,288.77,"60.28532000",289.18600000000004,289.5644,289.7542,40.43904631263545,17.458970005659115,21.4362070049681,13.468269204198887,0.46789364668769845,288.1766668959869,-0.18415212867205355,-0.15073782583334883,-0.033414302838704724,289.7368320978925,288.6351679021076,288.4626876444125,286.3812879369552,583]
["2018-08-20T13:03:00.000000000","288.77000000",288.78,287.85,288.32,"101.77637000",289.14099999999996,289.50140000000005,289.74745,34.592087694039726,21.535791350031456,18.93738476680625,15.586663122709046,0.5009012433528592,288.1587353106353,-0.23126676891735087,-0.16684361445014922,-0.06442315446720165,289.8081401652341,288.47385983476585,288.233394551964,286.1519948445067,583]
["2018-08-20T13:04:00.000000000","288.26000000",288.26,287.71,287.87,"161.25072000",289.0455,289.4498,289.74025,29.931485177469405,16.58685183707085,18.52720439758714,17.75354195279546,0.5086940116847989,288.1408037252837,-0.30144186576001175,-0.19376326471212174,-0.10767860104789001,289.8517375580862,288.2392624419138,287.99738994576285,285.91599023830554,583]
["2018-08-20T13:05:00.000000000","287.87000000",287.87,285.96,286.22,"1138.71360000",288.904,289.3512,289.72665,19.537370277520555,13.336260820523057,17.152968002541787,21.304284122866356,0.608787296564458,288.12287213993216,-0.4846110514258726,-0.25193282205487194,-0.23267822937100063,290.37594293369983,287.43205706630016,287.7573730240091,285.6759733165518,583]
["2018-08-20T13:06:00.000000000","286.22000000",286.22,285.0,285.0,"955.93856000",288.6925,289.2232,289.70765,15.305232881689664,4.958364207332875,11.627158954975593,25.044118212750657,0.6524453468098558,288.10494055458054,-0.7199189769312966,-0.3455300530301569,-0.3743889239011397,290.93184700305005,286.45315299694994,287.5160556047951,285.4346558973378,583]
["2018-08-20T13:07:00.000000000","285.00000000",285.63,284.5,285.5,"463.26426000",288.51300000000003,289.1146,289.693,22.696014860808546,8.690660579875903,8.995095202577279,28.698430923999783,0.6865563934662944,288.087008969229,-0.8561867934733414,-0.44766140111879377,-0.4085253923545476,291.13837692533275,285.8876230746673,287.27604047230136,285.19464076484405,583]
["2018-08-20T13:08:00.000000000","285.50000000",286.0,284.82,284.93,"358.45918000",288.3095,288.9986,289.676,20.499808469118765,9.131545338441882,7.593523375216887,31.19263566965092,0.7218023653615596,288.06907738387736,-0.9986622988157023,-0.5578615806581755,-0.44080071815752686,291.3504043062993,285.2685956937007,287.039716534209,284.9583168267517,583]
["2018-08-20T13:09:00.000000000","284.77000000",285.27,284.1,284.31,"693.77099000",288.06949999999995,288.87260000000003,289.65555,18.412710713289464,10.377096939865247,9.399767619394344,33.84706645134224,0.7538164821214453,288.0511457985258,-1.1483663295105089,-0.6759625304286422,-0.4724037990818667,291.5462425846717,284.5927574153282,286.8091797819124,284.7277800744551,583]
["2018-08-20T13:10:00.000000000","284.40000000",284.68,283.88,283.9,"1399.59038000",287.81100000000004,288.74280000000005,289.63469999999995,17.167943572238016,4.105556150138273,7.8713994761484685,36.40476565022734,0.7571153048270571,288.03321421317423,-1.2852755691773154,-0.7978251381783769,-0.4874504309989386,291.6965110346093,283.9254889653908,286.5861860798354,284.5047863723781,583]
["2018-08-20T13:11:00.000000000","283.88000000",284.0,283.68,283.85,"288.48029000",287.54049999999995,288.61960000000005,289.613,17.016858828428834,2.297896698039507,5.593516596014343,38.86358726354317,0.7258927830536954,288.0152826278226,-1.3818822319456103,-0.9146365569318236,-0.4672456750137868,291.72648841375246,283.35451158624744,286.3721381184094,284.2907384109521,583]
["2018-08-20T13:12:00.000000000","283.82000000",284.47,283.82,284.23,"484.10262000",287.2905,288.505,289.59495,22.59236630470396,4.207824155709722,3.5370923346291683,40.05910622089079,0.7204718699784339,287.99735104247105,-1.411509876770367,-1.0140112208995324,-0.39749865587083466,291.6371652735253,282.94383472647473,286.16810491743337,284.08670520997606,583]
["2018-08-20T13:13:00.000000000","284.25000000",285.87,284.25,285.69,"129.69472000",287.1065,288.41900000000004,289.5834,39.430758170864934,16.593668904568187,7.699796586105806,38.69783047403501,0.7861524506942591,287.97941945711943,-1.3021695999034932,-1.0716428967003246,-0.2305267032031686,291.3966667799831,282.8163332200169,285.9748685790003,283.893468871543,583]
["2018-08-20T13:14:00.000000000","285.50000000",286.12,285.43,286.03,"170.78958000",286.94449999999995,288.3334,289.57305,42.56412202736222,30.269906919789758,17.02379999335589,37.079357018184794,0.7792844185018118,287.9614878717679,-1.1745420940972622,-1.0922227361797123,-0.08231935791754985,291.13927997040014,282.74972002959976,285.792990047419,283.7115903399617,583]
["2018-08-20T13:15:00.000000000","285.87000000",286.03,284.69,284.93,"464.29581000",286.7145,288.2378,289.55775,36.06387916877342,34.976063080821945,27.279879635059967,36.26981881120965,0.8193355314659664,287.94355628641625,-1.1489132266524962,-1.103560834274269,-0.04535239237822708,290.820502800787,282.608497199213,285.6228838181703,283.541484110713,583]
["2018-08-20T13:16:00.000000000","284.94000000",285.65,284.7,284.92,"286.98393000",286.4875,288.1624,289.54384999999996,36.01003960895763,30.580638244220836,31.94220274827751,35.518104761875584,0.828668707789825,287.9256247010647,-1.1165383222253809,-1.1061563318644916,-0.01038199036088927,290.4611173696105,282.5138826303895,285.4648910667216,283.38349135926427,583]
["2018-08-20T13:17:00.000000000","284.86000000",284.92,283.35,283.62,"709.72439000",286.1875,288.055,289.5209,29.784850826000508,17.799204273544827,27.78530186619587,35.86246124807691,0.8816209429476942,287.90769311571313,-1.1821529888738382,-1.121355663266361,-0.06079732560747719,290.07486864730765,282.30013135269235,285.3193415647393,283.237941857282,583]
["2018-08-20T13:18:00.000000000","283.49000000",284.37,283.48,284.15,"212.91620000",285.93100000000004,287.956,289.50059999999996,34.73826606787659,15.837274068168007,21.405705528644557,36.182220842406714,0.8822194470228579,287.8897615303615,-1.1778094600215923,-1.1326464226174073,-0.045163037404184925,289.6412609072774,282.2207390927227,285.18659684573356,283.10519713827625,583]
["2018-08-20T13:19:00.000000000","284.04000000",284.21,283.44,283.52,"123.17309000",285.66700000000003,287.85519999999997,289.47565000000003,31.860983866535246,9.707147220680453,14.447875187464428,36.507727300702136,0.8742037722355096,287.87182994500995,-1.2112404905786889,-1.1483652362096637,-0.06287525436902519,289.2730510257164,282.06094897428363,285.06707004195545,282.98567033449814,583]
["2018-08-20T13:20:00.000000000","283.48000000",283.85,283.31,283.6,"222.29344000",285.41,287.752,289.45045,32.624138897683174,11.31424822983007,12.286223172892845,36.907086200230786,0.850332074218689,287.85389835965833,-1.217247816621125,-1.162141752291956,-0.05510606432916898,288.83129215356865,281.9887078464314,284.96122120066826,282.87982149321095,583]
["2018-08-20T13:21:00.000000000","283.49000000",283.8,283.3,283.6,"201.08646000",285.148,287.6456,289.4223,32.624138897683174,8.960642505861406,9.994012652123976,37.28576405394918,0.8253083546316398,287.83596677430677,-1.208082641108831,-1.171329930055331,-0.036752711053499976,288.2677602472098,282.0282397527902,284.8695302259889,282.7881305185316,583]
["2018-08-20T13:22:00.000000000","283.60000000",283.67,282.68,282.93,"447.68453000",284.856,287.5222,289.38905,29.42330891079944,9.408674810105193,9.89452184859889,38.10141182293078,0.8370720435865233,287.8180351889552,-1.2405819179455762,-1.18518032763338,-0.05540159031219605,287.6402370588853,282.0717629411147,284.79245244341445,282.71105273595714,583]
["2018-08-20T13:23:00.000000000","282.93000000",283.08,282.0,282.01,"445.56756000",284.5405,287.38,289.3551,25.695314929532383,6.049486059802561,8.139601125256386,39.28824463920526,0.8544240404731991,287.8001036036036,-1.3252969420433374,-1.2132036505153716,-0.11209329152796577,287.1044615831892,281.9765384168108,284.7303638059949,282.6489640985376,583]
["2018-08-20T13:24:00.000000000","282.05000000",282.88,282.03,282.52,"245.05238000",284.273,287.24580000000003,289.32175,30.920480217932013,6.710506510122447,7.3895557933434,40.39030368288871,0.8555366090108281,287.782172018252,-1.3358822521821025,-1.2377393708487179,-0.09814288133338467,286.4836659630234,282.06233403697667,284.68350375036397,282.60210404290666,583]
["2018-08-20T13:25:00.000000000","282.58000000",283.0,282.33,282.74,"299.68841000",284.099,287.1188,289.28950000000003,33.105773154292535,10.275080906148704,7.678357825357904,41.154753430805584,0.8422839940814844,287.7642404329004,-1.311401999416944,-1.2524718965623631,-0.05893010285458078,286.215080338756,281.98291966124395,284.65192361891815,282.57052391146084,583]
["2018-08-20T13:26:00.000000000","282.74000000",283.3,282.55,283.18,"674.82053000",284.008,286.9848,289.2618,37.37291637324275,19.74110032362455,12.2422292466319,41.22429903288764,0.8356922802185213,287.74630884754885,-1.242177846972254,-1.2504130866443415,0.008235239672087502,286.11779240686604,281.8982075931339,284.6354474895698,282.5540477821125,583]
["2018-08-20T13:27:00.000000000","283.18000000",283.23,282.66,282.77,"122.69148000",283.8715,286.8504,289.2337,35.12451043226175,21.763754045307394,17.259978425026883,41.28887709196384,0.8167142602029122,287.7283772621972,-1.2064930797067746,-1.2416290852568284,0.035136005550053806,285.930142999665,281.81285700033504,284.6336504127106,282.5522507052533,583]
["2018-08-20T13:28:00.000000000","282.77000000",283.45,282.55,283.17,"98.33822000",283.7835,286.72,289.2107,38.9814299699691,25.454118383965007,22.319657584298984,40.86118685684597,0.8226632416169882,287.71044567684567,-1.1328768879209292,-1.2198786457896487,0.08700175786871944,285.80374033225496,281.76325966774505,284.6458567379405,282.5644570304832,583]
["2018-08-20T13:29:00.000000000","283.17000000",283.37,282.57,282.59,"200.34601000",283.6975,286.5734,289.18775,35.66999894968603,21.295320671503003,22.837731033591805,40.46404592423652,0.821044438644347,287.6925140914941,-1.1085579127278038,-1.1976144991772797,0.0890565864494759,285.7666145449369,281.6283854550631,284.6711587406172,282.5897590331599,583]
["2018-08-20T13:30:00.000000000","282.59000000",283.55,282.55,283.47,"157.28658000",283.676,286.4454,289.16990000000004,43.51083643517662,31.846369126528426,26.198602727332144,39.67396804914084,0.8338269787411793,287.6745825061425,-1.0066720157790314,-1.15942600249763,0.15275398671859852,285.74518728008593,281.60681271991405,284.7084534343214,282.6270537268641,583]
["2018-08-20T13:31:00.000000000","283.47000000",284.1,283.47,283.98,"176.54953000",283.6825,286.3286,289.1542,47.50425800931644,50.01705103751251,34.38624694518131,37.78075587657418,0.8192679088310947,287.6566509207909,-0.8746910763942992,-1.1024790172769638,0.22778794088266463,285.75464743685615,281.61035256314386,284.75649353262344,282.67509382516613,583]
["2018-08-20T13:32:00.000000000","283.98000000",284.2,283.27,283.43,"152.95077000",283.6425,286.214,289.1348,43.89995505330241,66.19755063461211,49.35365693288435,36.31320909142485,0.8271773439145884,287.6387193354393,-0.8051938609060585,-1.0430219860027827,0.23782812509672424,285.7016733778556,281.58332662214434,284.81394718099244,282.73254747353513,583]
["2018-08-20T13:33:00.000000000","283.35000000",284.01,283.27,283.99,"66.10106000",283.5575,286.10940000000005,289.11685,48.208743919384084,79.56824386831913,65.26094851348125,34.950487076643334,0.8209503907778327,287.62078775008774,-0.696896112464799,-0.973796811295186,0.27690069883038704,285.40059386632083,281.7144061336792,284.8794604127583,282.798060705301,583]
["2018-08-20T13:34:00.000000000","284.05000000",284.19,283.78,283.86,"72.13974000",283.449,285.991,289.09805,47.300509754929905,79.90196078431467,75.22258509574864,33.294872919258395,0.7915967914365607,287.6028561647362,-0.6144759834869546,-0.9019326457335398,0.28745666224658517,284.91377165458283,281.9842283454172,284.951716305655,282.8703165981977,583]
["2018-08-20T13:35:00.000000000","283.81000000",284.0,283.8,283.88,"76.19640000",283.3965,285.8876,289.0783,47.464491794171735,86.81818181818255,82.09612882360545,31.75751691597238,0.7493398777625199,287.58492457938456,-0.5413037914560732,-0.8298068748780465,0.2885030834219733,284.71293875667243,282.0800612433276,285.0294854704427,282.9480857629854,583]
["2018-08-20T13:36:00.000000000","283.84000000",284.5,283.84,284.45,"93.62573000",283.373,285.792,289.0609,52.0444189384605,89.3333333333336,85.35115864527694,29.690390012014422,0.7429584579223416,287.566992994033,-0.432336361329817,-0.7503127721684006,0.31797641083858363,284.5930672112917,282.15293278870826,285.11166367722257,283.03026396976526,583]
["2018-08-20T13:37:00.000000000","284.32000000",284.41,284.22,284.22,"12.36446000",283.403,285.6946,289.0417,50.14478858654737,90.70617102196083,88.95256205782566,27.770915029767746,0.706318568070743,287.5490614086814,-0.3603836868852568,-0.6723269551117719,0.3119432682265151,284.6743158537788,282.13168414622123,285.19729396615446,283.11589425869715,583]
["2018-08-20T13:38:00.000000000","284.26000000",284.5,284.26,284.4,"100.08677000",283.41549999999995,285.6026,289.0241,51.63269686805822,94.0185575601534,91.35268730514927,26.172680547368603,0.6758672417799737,287.5311298233298,-0.2855445979399178,-0.5949704836774011,0.3094258857374833,284.7204210704365,282.1105789295634,285.28557232282395,283.20417261536664,583]
["2018-08-20T13:39:00.000000000","284.54000000",284.85,284.43,284.6,"77.75496000",283.46950000000004,285.5124,289.00755000000004,53.30040811607261,91.06203582102313,91.92892146771244,25.364253773547528,0.6597338673671217,287.51319823797826,-0.20770149864728182,-0.5175166866713773,0.30981518802409547,284.8729169017329,282.0660830982672,285.3758377428652,283.2944380354079,583]
["2018-08-20T13:40:00.000000000","284.61000000",284.61,283.84,284.45,"122.26155000",283.512,285.42,288.9892,51.85624581310089,89.04361183463489,91.37473507193714,23.751813422546743,0.6676100196980442,287.49526665262664,-0.15631215876106808,-0.4452757810893155,0.2889636223282474,284.9787051510339,282.0452948489661,285.467549090873,283.38614938341567,583]
["2018-08-20T13:41:00.000000000","284.45000000",284.63,284.45,284.52,"64.95539000",283.558,285.3252,288.9683,52.503005678601426,85.79710144927434,88.63424970164412,22.213600122781024,0.6327807325767558,287.4773350672751,-0.10868447470483034,-0.3779575198124185,0.26927304510758815,285.08915120091694,282.02684879908304,285.56025242018364,283.47885271272634,583]
["2018-08-20T13:42:00.000000000","284.34000000",284.77,284.24,284.55,"65.98919000",283.639,285.2316,288.94885,52.79568544709509,85.07246376811476,86.63772568400799,21.199595179066474,0.6254392516784142,287.45940348192346,-0.0677376057182073,-0.31591353699357627,0.24817593127536897,285.1998062019577,282.0781937980423,285.65354324005216,283.57214353259485,583]
["2018-08-20T13:43:00.000000000","284.59000000",284.77,284.27,284.49,"61.52269000",283.76300000000003,285.134,288.9323,52.104151377723824,85.65217391304259,85.50724637681056,20.258019159902965,0.6164793051299561,287.4414718965719,-0.03967111171766646,-0.26066505193839434,0.22099394022072788,285.17322125926034,282.3527787407397,285.74702851610596,283.66562880864865,583]
["2018-08-20T13:44:00.000000000","284.48000000",284.63,284.11,284.29,"144.41533000",283.85150000000004,285.0344,288.9131,49.76425778527922,78.62043661713442,83.11502476609725,19.710945111204776,0.6095879261921007,287.4235403112203,-0.03318401685436356,-0.2151688449215882,0.18198482806722463,285.1568470803085,282.54615291969156,285.84029294310375,283.75889323564644,583]
["2018-08-20T13:45:00.000000000","284.29000000",284.7,284.29,284.53,"164.60666000",283.94100000000003,284.9344,288.8927,52.519771104569784,76.21720785176952,80.16327279398217,19.018534034154357,0.5953316457498055,287.4056087258687,-0.00857807054433124,-0.17385069004613682,0.16527261950180558,285.1726151996748,282.70938480032527,285.9328732697519,283.8514735622946,583]
["2018-08-20T13:46:00.000000000","284.53000000",284.77,284.53,284.75,"228.45154000",284.0195,284.8402,288.8729,54.95868716981595,79.32489451476688,78.05417966122361,18.186211256152337,0.5699508139105343,287.38767714051716,0.02834770585860724,-0.13341101086518803,0.16175871672379527,285.24722105955306,282.79177894044693,286.0242432771494,283.9428435696921,583]
["2018-08-20T13:47:00.000000000","284.61000000",285.0,284.61,284.93,"149.06270000",284.12749999999994,284.7464,288.85790000000003,56.90900366508849,89.22667220031711,81.5895915222845,16.96360296266338,0.5570971843454952,287.36974555516554,0.07131408103629155,-0.09246599248489212,0.16378007352118368,285.27388344373514,282.98111655626474,286.1138105615738,284.0324108541165,583]
["2018-08-20T13:48:00.000000000","285.00000000",285.24,284.78,285.15,"173.06035000",284.2265,284.66380000000004,288.8435,59.232505064683906,93.8943937193046,87.48198681146287,16.4016194999173,0.5501616711779623,287.351813969814,0.12171435696149047,-0.049629922595615605,0.17134427955710607,285.36699594478466,283.0860040552153,286.2009247325974,284.1195250251401,583]
["2018-08-20T13:49:00.000000000","285.21000000",285.51,285.15,285.51,"85.35122000",284.37250000000006,284.598,288.82825,62.77013475530711,96.00409836065523,93.041721426759,16.460880296024754,0.5365786946652517,287.33388238446236,0.1885326431482781,-0.0019974094468368647,0.19053005259511496,285.37714670410577,283.36785329589435,286.2848952080608,284.2034955006035,583]
["2018-08-20T13:50:00.000000000","285.55000000",285.61,285.39,285.59,"34.18491000",284.4785,284.535,288.8134,63.52755240806216,97.54001883239026,95.81283697078335,16.719670548472507,0.5139659307605927,287.3159507991108,0.2451163985008975,0.04742535214271001,0.1976910463581875,285.5263220269066,283.4306779730934,286.36501565562,284.2836159481627,583]
["2018-08-20T13:51:00.000000000","285.61000000",285.77,285.61,285.62,"22.55906000",284.5605,284.4706,288.79925,63.8247677596137,97.0326785905952,96.85893192788023,17.279969772902632,0.49011122142055086,287.2980192137592,0.2890482136803598,0.09574992445023997,0.19329828923011985,285.69272745067883,283.42827254932115,286.4405914444331,284.3591917369758,583]
["2018-08-20T13:52:00.000000000","285.68000000",285.93,285.66,285.88,"72.85039000",284.683,284.4128,288.78790000000004,66.38169799968911,96.2352304247258,96.93597594923709,18.107018783536127,0.4772461341762259,287.2800876284076,0.340914471001156,0.14478283376042317,0.19613163724073285,285.82952692950096,283.536473070499,286.5109663153116,284.42956660785427,583]
["2018-08-20T13:53:00.000000000","285.88000000",287.2,285.83,286.9,"535.79191000",284.82849999999996,284.38439999999997,288.7806,74.11228918606263,93.6356877828109,95.63453226604396,20.538451387915337,0.541014267449353,287.26215604305605,0.45903288376251794,0.20763284376084212,0.2514000400016758,286.28342645864694,283.373573541353,286.575544861069,284.49414515361167,583]
["2018-08-20T13:54:00.000000000","286.98000000",287.11,285.7,286.07,"259.25772000",284.93899999999996,284.3484,288.76845000000003,61.68255379783234,84.03650159526468,91.30247326760046,22.417696271151318,0.6030846769172582,287.24422445770443,0.4801338295583264,0.26213304092033896,0.21800078863798744,286.4184039340461,283.4595960659538,286.6338082588581,284.5524085514008,583]
["2018-08-20T13:55:00.000000000","286.08000000",286.41,285.85,286.06,"71.99804000",285.048,284.3452,288.7562,61.54861803600811,72.5362151333024,83.40280150379266,24.162709377013297,0.6000071999945971,287.2262928723529,0.4903965782067985,0.3077857483776309,0.1826108298291676,286.520461884081,283.575538115919,286.6853218721886,284.6039221647313,583]
["2018-08-20T13:56:00.000000000","286.06000000",286.13,285.14,286.03,"285.51692000",285.127,284.36580000000004,288.74305,61.11984997843163,62.89104638619173,73.1545877049196,23.887279108709482,0.6278638285664123,287.20836128700125,0.49045546585773536,0.3443196918736518,0.14613577398408356,286.631833545636,283.622166454364,286.7297346556503,284.648334948193,583]
["2018-08-20T13:57:00.000000000","286.04000000",286.16,285.6,285.79,"95.08183000",285.2055,284.37160000000006,288.72790000000003,57.65927723957796,59.87055016181228,65.09927056043547,23.677956532773987,0.6230164122402402,287.1904297016497,0.46576706768280474,0.3686091670354824,0.09715790064732233,286.67630216211137,283.7346978378886,286.7667715491961,284.6853718417388,583]
["2018-08-20T13:58:00.000000000","285.58000000",285.73,285.24,285.28,"131.37853000",285.2495,284.3786,288.70745,51.04526784545989,50.175157641877206,57.645584729960405,22.659665177474352,0.617800954223081,287.17249811629813,0.40043265808498063,0.37497386524538207,0.025458792839598565,286.6731779832784,283.82582201672165,286.79622105919,284.71482135173267,583]
["2018-08-20T13:59:00.000000000","285.17000000",285.74,285.11,285.58,"46.51966000",285.2985,284.404,288.6882,54.361626794551654,42.571797764054914,50.8725018559148,21.434616476505376,0.6186723146357177,287.1545665309465,0.368613019134159,0.37370169602313746,-0.005088676888978461,286.69661694792376,283.9003830520762,286.81792085643576,284.73652114897845,583]
["2018-08-20T14:00:00.000000000","285.73000000",285.99,285.63,285.71,"75.08499000",285.3615,284.4402,288.6682,55.7602049454891,38.605834574790244,43.78426332690746,20.762453494409332,0.6037671493045967,287.13663494559495,0.3498527547808976,0.36893190777468954,-0.019079152993791926,286.7138058086364,284.0091941913636,286.831744410745,284.7503447032877,583]
["2018-08-20T14:01:00.000000000","285.71000000",286.26,285.65,285.92,"113.84087000",285.4315,284.4816,288.6501,57.99930591022469,42.96810772806712,41.38191335563743,20.60484065685219,0.604212352925698,287.11870336024333,0.3479197527402107,0.36472947676779377,-0.016809724027583073,286.74675320758854,284.1162467924115,286.83759143446173,284.7561917270044,583]
["2018-08-20T14:02:00.000000000","285.89000000",286.3,285.87,286.15,"58.25480000",285.5115,284.52,288.63265,60.36538079340735,46.446415345936686,42.67345254959802,20.52658658831173,0.5917686134310057,287.10077177489177,0.3607879733323216,0.36394117608069937,-0.0031532027483777703,286.7968524808674,284.2261475191326,286.83538429627856,284.75398458882125,583]
["2018-08-20T14:03:00.000000000","286.10000000",286.37,286.1,286.19,"52.57625000",285.5965,284.53,288.61525,60.779194965617485,49.51428157169789,46.30960154856723,20.578025358256593,0.5687851410430754,287.0828401895402,0.36994925187798344,0.3651427912401562,0.004806460637827248,286.82394083363397,284.369059166366,286.8250717098849,284.7436720024276,583]
["2018-08-20T14:04:00.000000000","286.19000000",286.37,286.1,286.24,"87.29172000",285.69399999999996,284.5342,288.5974,61.32279620147061,51.834130781498914,49.26494256637783,20.625789930348255,0.547443345254283,287.0649086041886,0.3768995498624008,0.36749414296460514,0.009405406897795676,286.79400727273605,284.59399272726387,286.8066400369565,284.7252403294992,583]
["2018-08-20T14:05:00.000000000","286.24000000",286.68,286.11,286.48,"94.03933000",285.7915,284.5652,288.5807,63.908588956348396,57.09728867623647,52.81523367647776,21.23154912495735,0.5490545348789766,287.046977018837,0.39719508760106237,0.3734343318918966,0.02376075570916575,286.8037109464299,284.7792890535701,286.78013160055355,284.69873189309624,583]
["2018-08-20T14:06:00.000000000","286.56000000",286.63,286.31,286.42,"18.74239000",285.875,284.5952,288.564,62.77859804508146,60.76555023923521,56.565656565656866,21.794039805665797,0.532693496673335,287.0290454334854,0.40378338540079994,0.3795041425936773,0.024279242807122625,286.8016822541047,284.9483177458953,286.74566858397804,284.66426887652074,583]
["2018-08-20T14:07:00.000000000","286.37000000",286.37,285.7,285.85,"121.04243000",285.92099999999994,284.6398,288.54275,53.16192766631117,55.07655502392421,57.64646464646529,20.605623679309,0.5460725326252416,287.01111384813385,0.35887355164959445,0.3753780244048608,-0.01650447275526634,286.7406316246172,285.10136837538266,286.70348045186705,284.62208074440974,583]
["2018-08-20T14:08:00.000000000","285.72000000",286.0,285.32,286.0,"80.35965000",285.96349999999995,284.6768,288.52279999999996,55.11068250530399,52.12244130883107,55.98818219066349,19.596808242373825,0.5556387802948677,286.9931822627822,0.33156386934712145,0.36661519339331294,-0.03505132404619149,286.703047834878,285.2239521651219,286.65393239456586,284.57253268710855,583]
["2018-08-20T14:09:00.000000000","285.87000000",285.95,285.38,285.69,"96.58513000",285.97249999999997,284.7202,288.5011,50.43992083028437,43.54352441613554,50.247506916296935,18.660051050934022,0.560236010273806,286.97525067743067,0.2816595442457128,0.34962406356379294,-0.06796451931808012,286.6939118103225,285.25108818967743,286.5975520530235,284.5161523455662,583]
["2018-08-20T14:10:00.000000000","285.68000000",285.68,285.21,285.3,"38.33925000",285.958,284.7542,288.47715,45.24466549705354,35.244161358810516,43.63670902792571,18.152957960885242,0.5545048666828212,286.9573190920791,0.20823980755102411,0.3213472123612392,-0.11310740481021508,286.7200918580282,285.19590814197187,286.53505170503405,284.45365199757674,583]
["2018-08-20T14:11:00.000000000","285.30000000",285.39,285.07,285.25,"138.42630000",285.9395,284.7872,288.45265,44.61027382910395,20.074903403621,32.954196392855685,17.972352283412135,0.5377545190626192,286.9393875067275,0.14435551461298246,0.2859488728115879,-0.1415933581986054,286.7499437056778,285.1290562943222,286.4673431637058,284.38594345624847,583]
["2018-08-20T14:12:00.000000000","285.21000000",285.93,284.93,285.79,"221.68909000",285.93500000000006,284.8444,288.4313,52.37665072797736,24.14163073149537,26.48689849797563,16.8962764608388,0.5707720534152892,286.9214559213759,0.1357355641388267,0.25590621107703565,-0.12017064693820895,286.747711510976,285.12228848902413,286.3955428515323,284.314143144075,583]
["2018-08-20T14:13:00.000000000","285.79000000",285.84,285.2,285.58,"304.75833000",285.869,284.9158,288.4085,49.47158926551653,32.488612836438854,25.56838232385174,15.897063197020701,0.5757169067427675,286.9035243360243,0.11068306089970292,0.22686158104156912,-0.11617852014186619,286.56328812468075,285.1747118753193,286.3209648862968,284.2395651788395,583]
["2018-08-20T14:14:00.000000000","285.58000000",285.75,285.14,285.42,"55.16901000",285.8365,284.9738,288.3843,47.31815900212694,38.095238095238095,31.575160554390774,14.820480271064334,0.5781656991182852,286.88559275067274,0.07703015310949013,0.19689529545515333,-0.1198651423456632,286.5506785491546,285.1223214508454,286.24510058293686,284.16370087547955,583]
["2018-08-20T14:15:00.000000000","285.53000000",285.77,285.26,285.63,"76.44474000",285.81499999999994,285.0316,288.3624,50.37159792591746,35.04761904761857,35.210489993098506,13.871883115363119,0.5732967206098355,286.8676611653211,0.06653821506182567,0.17082387937648782,-0.10428566431466216,286.52685672720884,285.10314327279104,286.1695835751513,284.088183867694,583]
["2018-08-20T14:16:00.000000000","285.54000000",285.62,285.35,285.51,"10.09757000",285.789,285.0782,288.3392,48.636834604205674,33.71428571428536,35.619047619047336,12.991042899354847,0.5523469548519881,286.84972957996956,0.04798711584993498,0.14625652667117725,-0.09826941082124227,286.50551657348063,285.07248342651934,286.09614080940844,284.01474110195113,583]
["2018-08-20T14:17:00.000000000","285.51000000",285.51,285.18,285.21,"22.09131000",285.76,285.127,288.31585,44.50982845770129,29.714285714284674,32.825396825396204,12.434503309724413,0.5364650295054164,286.831797994618,0.008974293209860207,0.11880007997891384,-0.10982578676905363,286.51965781775243,285.00034218224755,286.0265309374067,283.94513122994937,583]
["2018-08-20T14:18:00.000000000","285.20000000",285.3,284.64,284.64,"102.13748000",285.728,285.1564,288.28985,37.92513924546475,16.380952380951555,26.603174603173866,13.170701882482863,0.545288955969317,286.8138664092664,-0.06716366519145822,0.08160733094483943,-0.14877099613629766,286.6099206313906,284.8460793686094,285.96247304580396,283.88107333834665,583]
["2018-08-20T14:19:00.000000000","284.68000000",284.74,283.8,283.91,"293.48215000",285.6445,285.1828,288.26015,31.498278773669956,6.628975265017311,17.574737786751182,15.160150041722206,0.5734826019715086,286.7959348239148,-0.18428413214184047,0.02842903832750345,-0.21271317046934393,286.8304759694328,284.45852403056716,285.9055700615157,283.82417035405837,583]
["2018-08-20T14:20:00.000000000","283.91000000",284.55,283.91,284.42,"179.11398000",285.58000000000004,285.2018,288.2323,39.24449035210686,9.337146471243592,10.78235803907082,17.00749476101588,0.5782338446878283,286.7780032385632,-0.23326131699309371,-0.023909032736615987,-0.20935228425647773,286.87958454902787,284.2804154509722,285.8572323471996,283.7758326397423,583]
["2018-08-20T14:21:00.000000000","284.42000000",284.42,283.25,283.4,"270.09364000",285.454,285.1902,288.1996,31.558228632385624,11.155328289425135,9.040483341895346,19.470121705961144,0.6205028557815561,286.76007165321164,-0.3503430280077282,-0.08919583179083843,-0.26114719621688975,287.0517409051757,283.85625909482434,285.8186077180708,283.7372080106135,583]
["2018-08-20T14:22:00.000000000","283.53000000",284.23,283.4,283.91,"190.96435000",285.342,285.1998,288.16675,38.08756506863382,18.007834505889125,12.83343642218595,21.75684672626746,0.6354669375114479,286.7421400678601,-0.3973974394521065,-0.15083615332309205,-0.24656128612901443,287.03979386265564,283.6442061373443,285.79052415377396,283.70912444631665,583]
["2018-08-20T14:23:00.000000000","283.99000000",284.09,283.71,283.81,"44.04809000",285.223,285.1962,288.1333,37.33545099569679,16.931504095683273,15.364888963665843,23.88023424512333,0.6172192991177727,286.72420848250846,-0.4377118935529438,-0.2082113013690624,-0.2295005921838814,286.99823068925446,283.44776931074557,285.7734507149245,283.69205100746717,583]
["2018-08-20T14:24:00.000000000","283.80000000",284.0,283.75,283.84,"37.08355000",285.103,285.1958,288.09770000000003,37.73270332749128,22.45163073521284,19.130323112261745,25.85195122691806,0.5909893491807889,286.7062768971569,-0.46191595994480394,-0.2589522330842107,-0.20296372686059322,286.9111825129313,283.2948174870687,285.7674806046647,283.6860808972074,583]
["2018-08-20T14:25:00.000000000","283.84000000",284.41,283.84,284.31,"45.23889000",284.99449999999996,285.20439999999996,288.0633,43.749085437138255,27.487562189054398,22.290232339983504,26.286144629933364,0.5894901099535933,286.6883453118053,-0.4381223827880376,-0.2947862630249761,-0.1433361197630615,286.7175725463747,283.2714274536252,285.77233810494425,283.69093839748695,583]
["2018-08-20T14:26:00.000000000","284.42000000",284.52,284.31,284.44,"17.80064000",284.89549999999997,285.2042,288.02945,45.32275026787805,35.83770337501659,28.592298766427945,26.350504785198712,0.5623836735283352,286.6704137264537,-0.4041174732459467,-0.31665250506917025,-0.08746496817677646,286.50324966959096,283.287750330409,285.78740857829416,283.70600887083685,583]
["2018-08-20T14:27:00.000000000","284.44000000",284.44,283.87,284.01,"215.57442000",284.80350000000004,285.2,287.9943,41.215484141171,38.55230497021548,33.95919017809549,27.10775815041294,0.5629276968477394,286.65248214110215,-0.40717211707197976,-0.33475642746973217,-0.07241568960224759,286.3927171028748,283.21428289712526,285.81178826332405,283.73038855586674,583]
["2018-08-20T14:28:00.000000000","284.01000000",284.26,284.0,284.26,"71.05819000",284.7165,285.1972,287.96115000000003,44.37185071585276,38.72801372801377,37.70600735774861,27.81092198954044,0.5412900042157573,286.63455055575054,-0.38498219850754367,-0.34480158167729447,-0.040180616830249205,286.22251826020454,283.21048173979545,285.84434861205995,283.76294890460264,583]
["2018-08-20T14:29:00.000000000","284.18000000",284.66,284.07,284.52,"217.94255000",284.658,285.19559999999996,287.9274,47.52740088377535,41.274864376129834,39.5183943581197,27.25203589841315,0.5447692896289198,286.616618970399,-0.3424689324127712,-0.34433505182438984,0.0018661194116186275,286.0976471790232,283.2183528209768,285.8838087303096,283.8024090228523,583]
["2018-08-20T14:30:00.000000000","284.52000000",284.99,284.37,284.99,"112.38982000",284.6425,285.20640000000003,287.8968,52.74572202679348,56.88567113737935,45.62951641384098,25.883313143066413,0.550142911798283,286.59868738504736,-0.26776516060169797,-0.32902107357985144,0.06125591297815347,286.0606801719349,283.22431982806506,285.928809232174,283.8474095247167,583]
["2018-08-20T14:31:00.000000000","284.84000000",284.91,284.75,284.9,"29.44713000",284.625,285.214,287.8653,51.68574048259972,70.35515107027344,56.17189552792754,24.61235629881587,0.5279898466698348,286.5807557996958,-0.21336459681117503,-0.3058897782261162,0.09252518141494115,286.02123063999807,283.22876936000193,285.9779814590026,283.8965817515453,583]
["2018-08-20T14:32:00.000000000","284.76000000",285.62,284.76,285.48,"152.15798000",284.60949999999997,285.2326,287.83655000000005,57.59936314069233,83.85726077491528,70.366027660856,23.807759890997648,0.5517048576219905,286.5628242143442,-0.12204376082934232,-0.26912057474676143,0.1470768139174191,285.9597810818749,283.25921891812504,286.03000733121615,283.94860762375885,583]
["2018-08-20T14:33:00.000000000","285.52000000",285.77,285.52,285.67,"193.22468000",284.614,285.2562,287.80995,59.354461475704326,90.2041259713382,81.47217927217564,23.32787222266696,0.5330116535061314,286.5448926289926,-0.033948590064881046,-0.22208617781038537,0.18813758774550432,285.97772137919344,283.2502786208065,286.08366679321006,284.00226708575275,583]
["2018-08-20T14:34:00.000000000","285.61000000",285.84,285.61,285.84,"19.03889000",284.635,285.2872,287.78364999999997,60.913427557663915,96.70819101198911,90.25652591941419,23.008038276033446,0.5113679639699764,286.52696104364105,0.04901997495073829,-0.16786494725816065,0.21688492220889893,286.0593103594615,283.2106896405385,286.1378715580948,284.0564718506375,583]
["2018-08-20T14:35:00.000000000","285.83000000",286.71,285.83,286.25,"156.17160000",284.666,285.3216,287.7589,64.45444972123678,94.04482168832686,93.65237955721805,23.99404954276011,0.5376988236864064,286.50902945828943,0.14617175694360185,-0.10505760641780816,0.25122936336141,286.1984672916801,283.1335327083199,286.191685396998,284.1102856895407,583]
["2018-08-20T14:36:00.000000000","286.25000000",286.35,285.43,285.56,"218.81505000",284.6685,285.3378,287.7302,55.36412468432364,82.58979523330022,91.1142693112054,23.94441496660774,0.56500605056595,286.49109787293787,0.16557931540586424,-0.05093022205307369,0.21650953745893792,286.2066193061884,283.1303806938116,286.2443323798161,284.1629326723588,583]
["2018-08-20T14:37:00.000000000","285.56000000",285.61,285.18,285.6,"104.94159000",284.688,285.3512,287.70085,55.753706775460834,70.08979523330062,82.24147071830923,23.34932624238938,0.5553627612398112,286.47316628758625,0.18208860690305073,-0.004326456261848806,0.18641506316489953,286.2625424732504,283.1134575267496,286.2951951976047,284.2137954901474,583]
["2018-08-20T14:38:00.000000000","285.51000000",286.07,285.51,285.98,"69.45011000",284.755,285.3678,287.673,59.380768295942794,66.24370886566119,72.974433110754,23.459429547079377,0.5556939925798249,286.4552347022347,0.22326154346745852,0.041191143684012665,0.18207039978344586,286.42671169765293,283.08328830234706,286.3438060050837,284.2624062976264,583]
["2018-08-20T14:39:00.000000000","285.96000000",285.98,285.82,285.83,"36.37724000",284.851,285.3742,287.64414999999997,57.38118327681972,68.6928481457861,68.34211741491596,23.561668330005798,0.5274301359669821,286.4373031168831,0.24100943914083928,0.081154802775378,0.15985463636546127,286.53803171282283,283.16396828717717,286.38983219507736,284.30843248762005,583]
["2018-08-21T01:19:00.000000000","274.22000000",274.53,274.0,274.07,"209.83060000",274.4455,274.2088,273.29314999999997,46.30796595585574,32.34283625730899,27.396558525943657,21.920820178841222,0.4652752168761456,274.9604930852331,-0.08761885598585195,-0.007963023520283347,-0.07965583246556861,275.32886798674747,273.5621320132525,275.73869662587873,273.57010630310805,583]
["2018-08-21T01:20:00.000000000","274.12000000",274.51,274.11,274.31,"33.03621000",274.442,274.23080000000004,273.25055,50.94381903104161,43.478313840155664,34.38909774436021,20.966774848560743,0.4634698435820037,274.9689545059145,-0.07022648503794926,-0.02041571582381653,-0.04981076921413273,275.32693163578347,273.55706836421655,275.7909651507518,273.6223748279811,583]
["2018-08-21T01:21:00.000000000","274.45000000",274.73,274.3,274.56,"31.09106000",274.434,274.2604,273.20545,55.2757026747998,52.88377192982485,42.90164067576316,19.60905787292589,0.4610791396572873,274.97741592659594,-0.03585666181623992,-0.023503905022301208,-0.012352756793938713,275.3115967183225,273.55640328167755,275.84843532203314,273.67984499926246,583]
["2018-08-21T01:22:00.000000000","274.70000000",274.95,274.69,274.76,"94.67068000",274.4245,274.2916,273.1609,58.437671531611464,68.64035087719371,55.00081221572473,19.01022718192225,0.4560020566525007,274.9858773472773,0.007434301241460162,-0.017316263769548937,0.0247505650110091,275.283463910773,273.56553608922707,275.9098387204696,273.74124839769894,583]
["2018-08-21T01:23:00.000000000","274.76000000",275.0,274.75,274.91,"165.07637000",274.41150000000005,274.3408,273.1171,60.68280681619147,82.21052631579049,67.91154970760302,18.59754596443386,0.4412876197266908,274.99433876795877,0.05323281302463556,-0.003206448410712036,0.056439261435347596,275.2319456106351,273.591054389365,275.97376082017144,273.80517049740075,583]
["2018-08-21T01:24:00.000000000","274.91000000",275.35,274.88,275.32,"105.02801000",274.4235,274.3828,273.0745,66.07686800079264,91.7577050734947,80.86952742215963,19.11689582439284,0.44333850458945606,275.0028001886402,0.12121474888868988,0.02167779104916835,0.09953695783952153,275.2885150287771,273.55848497122287,276.0387073093587,273.870116986588,583]
["2018-08-21T01:25:00.000000000","275.38000000",275.39,275.0,275.37,"90.69517000",274.43899999999996,274.42240000000004,273.0341,66.67727358170215,97.10672577339278,90.35831905422599,19.69238478479258,0.4395286104427647,275.0112616093216,0.17708418868090803,0.05275907057551629,0.12432511810539174,275.3584759377005,273.5195240622994,276.10317173873864,273.93458141596795,583]
["2018-08-21T01:26:00.000000000","275.21000000",275.39,275.0,275.18,"179.74458000",274.4525,274.4584,272.99625,62.17402383245371,95.40302206968887,94.75581763885877,20.226767338435266,0.4359908517247487,275.01972303000304,0.20368179320547597,0.08294361510150824,0.12073817810396772,275.40652044003804,273.49847955996194,276.1657003024042,273.99710997963354,583]
["2018-08-21T01:27:00.000000000","275.22000000",275.3,275.0,275.21,"43.31624000",274.4765,274.4952,272.96355,62.603492595222555,92.30719897386611,94.93898227231591,20.722979664456386,0.4262772173444657,275.0281844506845,0.2245923746055496,0.11127336700231652,0.11331900760323307,275.48009902352004,273.47290097647993,276.2249499047451,274.0563595819744,583]
["2018-08-21T01:28:00.000000000","275.20000000",275.75,275.2,275.51,"459.76786000",274.5115,274.5338,272.9423,66.67785010052906,88.67983315744509,92.13001806700002,22.21547496406217,0.43511456074882643,275.03664587136586,0.26234747542207515,0.14148818868626825,0.1208592867358069,275.6040616687448,273.4189383312552,276.2797362679261,274.11114594515544,583]
["2018-08-21T01:29:00.000000000","275.62000000",275.96,275.59,275.7,"69.05028000",274.5715,274.57039999999995,272.92695,68.98273192393097,88.47963295724463,89.82222169618528,23.979355313608632,0.436177806609166,275.0451072920473,0.304094662951627,0.17400948353934,0.130085179412287,275.78053722027505,273.362462779725,276.329069648199,274.1604793254283,583]
["2018-08-21T01:30:00.000000000","275.76000000",276.35,275.71,276.03,"46.11036000",274.65299999999996,274.6108,272.91285,72.53597455741041,88.02915112745204,88.39620574738058,26.199203655585578,0.4514508230843904,275.0535687127287,0.3596618934895446,0.21113996552938094,0.14852192796016364,276.01489720611005,273.2911027938899,276.37217670398894,274.20358638121826,583]
["2018-08-21T01:31:00.000000000","275.90000000",276.17,275.81,275.94,"116.17052000",274.73900000000003,274.6384,272.9018,70.17486489296662,86.60740609766016,87.70539672745228,28.260491262054572,0.44491862037846625,275.06203013341013,0.39191927475440025,0.24729582737438482,0.14462344738001542,276.19466342263956,273.2833365773605,276.4085081306228,274.2399178078521,583]
["2018-08-21T01:32:00.000000000","275.94000000",275.94,275.28,275.71,"172.77287000",274.837,274.65840000000003,272.88785,64.40516266636641,81.43329581716631,85.3566176807595,28.017426104232438,0.4602815783741784,275.0704915540916,0.3943782569448331,0.2767123132884745,0.11766594365635857,276.2769597216626,273.3970402783374,276.43773277060296,274.2691424478323,583]
["2018-08-21T01:33:00.000000000","275.58000000",275.94,275.56,275.82,"34.41796000",274.923,274.6774,272.87915,65.85125522692582,77.63323652141757,81.89131281208135,27.79172275658255,0.45454717911876835,275.07895297477296,0.40058539960745065,0.30148693055226977,0.09909846905518088,276.3819461950362,273.4640538049638,276.4597199402892,274.2911296175185,583]
["2018-08-21T01:34:00.000000000","275.67000000",276.01,275.5,275.65,"84.37741000",275.0,274.6934,272.8823,61.68065128226344,71.65296723255825,76.90649985704738,27.737627211714347,0.45850809540918286,275.0874143954544,0.38732221622791485,0.31865398768739883,0.06866822854051602,276.4416379573286,273.5583620426714,276.47451259541424,274.30592227264356,583]
["2018-08-21T01:35:00.000000000","275.72000000",275.79,275.41,275.47,"34.69332000",275.073,274.7164,272.89805,57.52624304348268,63.06029868603261,70.78216748000281,27.337468837526192,0.4529003736338751,275.09587581613584,0.3581579304892557,0.32655477624777024,0.031603154241485465,276.4532767838411,273.69272321615887,276.4822946044994,274.3137042817287,583]
["2018-08-21T01:36:00.000000000","275.58000000",275.66,275.48,275.5,"22.67050000",275.1535,274.749,272.9191,58.03357893412622,53.238870114604225,62.650712011065025,26.965893221730834,0.4341217734193332,275.10433723681723,0.33362000940638836,0.3279678228794939,0.005652186526894476,276.43248827203803,273.874511727962,276.48335574016005,274.31476541738937,583]
["2018-08-21T01:37:00.000000000","275.63000000",275.63,275.33,275.5,"19.84276000",275.2365,274.775,272.93985,58.03357893412624,45.346607518509394,53.88192543971541,26.01566816218511,0.4245416457527337,275.1127986574987,0.31059320503197796,0.3244928993099907,-0.013899694278012742,276.371053216033,274.101946783967,276.47805798746265,274.30946766469197,583]
["2018-08-21T01:38:00.000000000","275.49000000",275.5,275.33,275.4,"27.49506000",275.296,274.7944,272.96465,55.47206143813104,39.56050012597521,46.048659253029605,25.133316356762705,0.4063600978762019,275.12126007818006,0.2810355297525007,0.3158014253984927,-0.03476589564599203,276.3292744069272,274.2627255930728,276.4668063941734,274.2982160714027,583]
["2018-08-21T01:39:00.000000000","275.40000000",275.5,275.07,275.15,"45.69706000",275.35,274.81039999999996,272.9779,49.580219233124794,27.639203829678518,37.51543715805437,23.355795589458424,0.40804866246464966,275.1297214988615,0.2347321029124032,0.29958756090127486,-0.06485545798887166,276.2215732900972,274.47842670990286,276.4500269787764,274.2814366560057,583]
["2018-08-21T01:40:00.000000000","275.10000000",275.4,275.05,275.22,"59.80276000",275.39549999999997,274.829,272.97665,51.14491284279038,19.01234567901158,28.737349878221767,21.776754009839667,0.4039023290870812,275.13818291954294,0.20136352515550016,0.27994275375211997,-0.07857922859661981,276.12927040006446,274.6617295999355,276.42815323880035,274.25956291602967,583]
["2018-08-21T01:41:00.000000000","275.28000000",275.63,275.25,275.26,"78.59449000",275.4305,274.85,272.9957,52.06043545532529,14.520417853750578,20.39065578748022,20.931612569888063,0.40433787704302104,275.1466443402243,0.17611619471745144,0.25917744194518627,-0.08306124722773484,276.06103865861724,274.79996134138275,276.40162167039085,274.23303134762017,583]
["2018-08-21T01:42:00.000000000","275.33000000",275.64,275.04,275.46,"174.27187000",275.46549999999996,274.8752,273.00745,56.454415636388575,21.5037370508098,18.345500194523982,19.496169116204538,0.4183137439693903,275.15510576090577,0.17028291651416794,0.24139853685898263,-0.0711156203448147,276.01589894622975,274.9151010537702,276.37087555032116,274.2022852275505,583]
["2018-08-21T01:43:00.000000000","275.46000000",275.63,275.36,275.5,"18.45110000",275.495,274.88739999999996,273.01805,57.29742567293717,27.776472890974542,21.266875931844968,18.163257374894467,0.40771990440995204,275.1635671815872,0.16696302143742514,0.22651143377467114,-0.059548412337246004,275.982831938285,275.007168061715,276.33637518135276,274.1677848585821,583]
["2018-08-21T01:44:00.000000000","275.53000000",275.82,275.43,275.54,"89.47203000",275.506,274.9056,273.0309,58.16952529583158,37.141120043232945,28.80710999500576,17.478117645567327,0.406454196873941,275.1720286022686,0.1656501347369499,0.2143391739671269,-0.048689039230177006,275.987431199665,275.0245688003349,276.2986119872044,274.13002166443374,583]
["2018-08-21T01:45:00.000000000","275.64000000",275.86,275.54,275.61,"68.64729000",275.51800000000003,274.9248,273.0444,59.71986094878636,46.04172600845039,36.98643964755262,16.977180011108768,0.4002788967431481,275.18049002295004,0.1683178145614761,0.20513490208599675,-0.03681708752452065,275.99723272009635,275.0387672799037,276.25812336139717,274.0895330386265,583]
["2018-08-21T01:46:00.000000000","275.61000000",275.72,275.54,275.55,"29.60636000",275.5365,274.954,273.06675,57.744346079806974,51.862664598729474,45.01517021680426,16.512023646623433,0.3845446889951892,275.1889514436314,0.16370340058284683,0.19684860178536676,-0.03314520120251993,275.98998759631434,275.08301240368564,276.215505079053,274.0469147562823,583]
["2018-08-21T01:47:00.000000000","275.55000000",275.58,275.33,275.4,"26.14099000",275.546,274.969,273.08619999999996,53.02215474571415,49.48453608247371,49.12964222988452,15.468722995269362,0.37493435359182814,275.19741286431287,0.14625674119128007,0.18673022966654942,-0.040473488475269354,275.979238964096,275.112761035904,276.171418376617,274.0028280538463,583]
["2018-08-21T01:48:00.000000000","275.40000000",275.4,274.6,274.99,"164.81797000",275.52,274.97860000000003,273.0996,42.73500326822399,40.214367533954,47.187189405052386,16.569710563145858,0.40529618687198615,275.2058742849943,0.09821440985950858,0.16902706570514128,-0.0708126558456327,276.01654808428884,275.0234519157111,276.1265894464545,273.9579991236838,583]
["2018-08-21T01:49:00.000000000","275.00000000",275.15,274.98,274.98,"27.28984000",275.484,274.9884,273.1191,42.518325307769054,32.741504390987494,40.81346933580506,17.592056143641663,0.3884893156646631,275.2143357056757,0.05865743334760509,0.14695313923363404,-0.08829570588602895,276.02549422897283,274.94250577102713,276.081799995358,273.9132096725873,583]
["2018-08-21T01:50:00.000000000","274.99000000",275.34,274.64,274.99,"117.39962000",275.432,275.00059999999996,273.13595,42.830487405465604,30.687830687830076,34.54790087092385,19.220732412961926,0.4107400797122527,275.22279712635714,0.027794760201800273,0.12312146342726729,-0.09532670322546702,275.953137218025,274.910862781975,276.0378685648596,273.8692782420889,583]
["2018-08-21T01:51:00.000000000","275.03000000",275.03,274.67,274.75,"184.65546000",275.37250000000006,275.0012,273.1547,37.55870695474419,24.338624338623436,29.25598647248033,20.733074639771285,0.407115788171014,275.2312585470385,-0.015847445370525293,0.09532768166770879,-0.11117512703823408,275.9191580283969,274.8258419716032,275.9956233831709,273.8270330604002,583]
["2018-08-21T01:52:00.000000000","274.70000000",274.8,274.38,274.53,"555.91510000",275.31350000000003,274.9928,273.1626,33.48950579320715,17.66409266409126,24.23018256351492,22.647505582325245,0.40803608904735383,275.23971996771996,-0.06740931645572346,0.06278028204302234,-0.13018959849874578,275.94918152404387,274.6778184759562,275.95586849590853,273.78727817313785,583]
["2018-08-21T01:53:00.000000000","274.43000000",274.71,274.23,274.39,"95.18116000",275.242,274.9772,273.17285,31.17481764703498,10.618615986712385,17.540444329809024,24.65964761993251,0.4131763685640244,275.2481813884014,-0.11820668763124331,0.026582888108169212,-0.14478957573941253,275.9511572463217,274.5328427536783,275.91934570775277,273.7507553849821,583]
["2018-08-21T01:54:00.000000000","274.41000000",274.78,274.38,274.48,"75.70432000",275.1835,274.9652,273.1751,34.31772164211144,11.762836456086816,13.348515035630149,26.19967424698324,0.41223519935318,275.2566428090828,-0.149478625872689,-0.008629414688002431,-0.14084921118468657,275.93984053177815,274.4271594682218,275.8866953907984,273.71810506802774,583]
["2018-08-21T01:55:00.000000000","274.60000000",274.72,274.48,274.48,"58.41115000",275.134,274.9536,273.1847,34.31772164211143,13.496932515336818,11.959461652712001,27.629698955740356,0.3999326847774712,275.26510422976423,-0.17227597206328937,-0.04135872616305982,-0.13091724590022955,275.9370043586497,274.33099564135034,275.85841944092664,273.68982911815596,583]
["2018-08-21T01:56:00.000000000","274.48000000",275.0,274.48,274.61,"62.36542000",275.0895,274.94759999999997,273.1985,38.985268218417005,17.995910020449863,14.418559663957828,27.66358605047883,0.40850892179670545,275.2735656504457,-0.17780351141993833,-0.06864768321443553,-0.1091558282055028,275.9049869710855,274.27401302891445,275.83484958540083,273.66625926263015,583]
["2018-08-21T01:57:00.000000000","274.61000000",274.63,274.39,274.5,"120.11312000",275.0395,274.943,273.211,36.61430271396966,18.404907975459718,16.632583503748794,27.906236702910892,0.39647256995618635,275.28202707112706,-0.18888288258057173,-0.09269472308766277,-0.09618815949290896,275.8706552201666,274.20834477983334,275.81612388392847,273.6475335611578,583]
["2018-08-21T01:58:00.000000000","274.61000000",274.61,274.35,274.52,"112.01303000",274.9955,274.93719999999996,273.21915,37.36023061655509,19.222903885479425,18.541240627129664,28.226607127365607,0.38672452903174337,275.2904884918085,-0.19381534850322168,-0.11291884817077455,-0.08089650033244714,275.8387431440635,274.15225685593646,275.8021736627809,273.6335833400102,583]
["2018-08-21T01:59:00.000000000","274.50000000",274.52,274.23,274.24,"73.74787000",274.95,274.93199999999996,273.228,31.730416314781838,11.675656386817456,16.43448941591886,28.8075781899856,0.3798156339605336,275.2989499124899,-0.21780727652236465,-0.13389653384109257,-0.08391074268127208,275.8511992010705,274.0488007989295,275.7927223327377,273.624132009967,583]
["2018-08-21T02:00:00.000000000","274.41000000",274.41,274.04,274.29,"75.68865000",274.9035,274.9298,273.23584999999997,33.65307406697304,11.565439405435313,14.154666559244061,29.760653462427847,0.37911451723584005,275.30741133317133,-0.23013363293028988,-0.15314395365893205,-0.07698967927135783,275.83947596123517,273.96752403876485,275.78729663161033,273.61870630883965,583]
["2018-08-21T02:01:00.000000000","274.14000000",274.41,274.1,274.26,"120.97333000",274.8535,274.9306,273.24525,33.05161871097251,11.027125920532322,11.42274057092836,30.645651923204646,0.37417776591822544,275.3158727538528,-0.23956159156404055,-0.17042748123995377,-0.06913411032408678,275.8144635789196,273.8925364210804,275.78524987181476,273.6166595490441,583]
["2018-08-21T02:02:00.000000000","274.40000000",274.5,274.26,274.33,"41.66762000",274.797,274.9422,273.25440000000003,35.92902670188136,18.239309709896855,13.610625011954824,30.984068162467743,0.3645936396253053,275.32433417453416,-0.2386340766296371,-0.18406880031789044,-0.05456527631174665,275.74141728066036,273.8525827193397,275.78579583699883,273.61720551422815,583]
["2018-08-21T02:03:00.000000000","274.33000000",274.9,274.33,274.83,"75.64239000",274.7635,274.9568,273.27,51.84847625337163,33.08446455505135,20.78363339516017,29.503785834042883,0.379265522730831,275.3327955952156,-0.1953018745969075,-0.18631541517369385,-0.00898645942321366,275.6516503251195,273.87534967488057,275.7880511334476,273.6194608106769,583]
["2018-08-21T02:04:00.000000000","274.80000000",275.0,274.6,274.95,"61.89367000",274.73400000000004,274.9736,273.2894,54.754115753590554,58.33203833203785,36.55193753232868,27.754477492228027,0.38074655684225744,275.34125701589704,-0.14955383169842662,-0.1789630984786404,0.029409266780213772,275.5535706192939,273.91442938070617,275.79108313252516,273.6224928097545,583]
["2018-08-21T02:05:00.000000000","274.95000000",275.09,274.75,274.81,"46.21629000",274.69399999999996,274.9896,273.30404999999996,50.895408978941646,75.340585340586,55.585696075891725,25.799426015692493,0.37783608845847344,275.3497184365784,-0.12317512194374558,-0.16780550317166143,0.04463038122791585,275.41022342883315,273.97777657116677,275.793960201158,273.6253698783873,583]
["2018-08-21T02:06:00.000000000","274.95000000",275.16,274.62,274.97,"64.86924000",274.665,275.0112,273.32375,54.814627717621924,82.7627465127475,72.14512339512378,24.440677739784146,0.38941922513724114,275.35817985725987,-0.08834080379466513,-0.15191256329626215,0.06357175950159702,275.28006097259504,274.049939027405,275.7958007538876,273.6272104311169,583]
["2018-08-21T02:07:00.000000000","274.97000000",275.38,274.85,275.17,"152.09857000",274.6535,275.0378,273.34125,59.19841192710408,80.23246860933527,79.44526682088959,23.009507270527017,0.39946070916877446,275.36664127794126,-0.04408781032981324,-0.13034761270297238,0.08625980237315914,275.2198311752054,274.0871688247946,275.79581779498915,273.62722747221846,583]
["2018-08-21T02:08:00.000000000","275.17000000",275.44,275.06,275.18,"51.70594000",274.663,275.0572,273.35,59.41045309824659,82.9308813077476,81.97536547661012,21.88430520403273,0.3980706584993663,275.3751026986227,-0.008116515617132336,-0.10590139328580438,0.09778487766867204,275.2572760301489,274.06872396985113,275.79335604701913,273.62476572424845,583]
["2018-08-21T02:09:00.000000000","275.18000000",275.42,275.14,275.19,"12.40740000",274.6735,275.0796,273.3613,59.63635412143028,82.63326226012836,81.9322040590704,20.839474717952427,0.38963703995346444,275.38356411930414,0.02095633939268282,-0.08052984675010695,0.10148618614278977,275.296533706961,274.050466293039,275.78791944626283,273.61932912349215,583]
["2018-08-21T02:10:00.000000000","275.19000000",275.31,274.9,274.9,"28.06529000",274.669,275.0914,273.37265,50.80559189533876,74.99999999999933,80.18804785595843,19.764128629007732,0.3910915371127253,275.3920255399855,0.020361495433007804,-0.060351578313484006,0.08071307374649181,275.28407397929806,274.0539260207019,275.779187659916,273.6105973371453,583]
["2018-08-21T02:11:00.000000000","274.90000000",275.15,274.85,274.85,"50.23995000",274.674,275.0972,273.3854,49.44610238813976,67.14285714285673,74.92537313432814,18.944301508013048,0.38458499869320306,275.40048696066697,0.0156748057729601,-0.04514630149619519,0.06082110726915529,275.29323824172087,274.0547617582791,275.76702125500736,273.5984309322367,583]
["2018-08-21T02:12:00.000000000","274.86000000",275.2,274.35,274.67,"67.83426000",274.681,275.0954,273.3938,44.79863539566451,54.76190476190457,65.6349206349202,19.6398568358933,0.41782892761570606,275.4089483813484,-0.0025347067045231597,-0.03662398253786079,0.03408927583333763,275.2967239641345,274.06527603586545,275.7514561224761,273.5828657997054,583]
["2018-08-21T02:13:00.000000000","274.68000000",275.1,274.54,275.1,"138.56956000",274.7165,275.0992,273.4016,55.54746974934993,59.52380952381049,60.476190476190595,20.28572963840683,0.42798400428769123,275.4174098020298,0.017529461088940934,-0.025793293812500447,0.043322754901441385,275.34279944915323,274.09020055084676,275.7326886284392,273.5640983056685,583]
["2018-08-21T02:14:00.000000000","274.81000000",275.1,274.16,274.45,"353.51657000",274.71500000000003,275.0818,273.40075,42.177697516972,48.944562899786696,54.410092395167254,21.720340135795063,0.4645565756544803,275.42587122271124,-0.01880236711940597,-0.024395108473881554,0.005592741354475583,275.3436970653739,274.0863029346262,275.71105363847147,273.5424633157008,583]
["2018-08-21T02:15:00.000000000","274.46000000",274.86,274.46,274.6,"154.27287000",274.721,275.0664,273.40475,45.44122251549802,45.40289623312008,51.29042288557243,23.05247845133638,0.4606596773692584,275.4343326433926,-0.03508739073424749,-0.026533564925954743,-0.00855382580829275,275.34286493711227,274.09913506288774,275.6869979743011,273.5184076515304,583]
["2018-08-21T02:16:00.000000000","274.65000000",274.65,274.4,274.49,"13.85766000",274.71500000000003,275.05260000000004,273.4082,43.50217418078537,28.758550995024148,41.03533670931031,24.413566009607436,0.4456125574704375,275.44279406407406,-0.0562213848401143,-0.03247112890878666,-0.023750255931327638,275.343315207527,274.0866847924731,275.6610519831193,273.4924616603486,583]
["2018-08-21T02:17:00.000000000","274.62000000",274.72,274.55,274.57,"50.79723000",274.7185,275.0398,273.4086,45.32932765577632,30.72916666666602,34.96353796493675,25.31896495194141,0.43021166042583525,275.4512554847555,-0.06575689150605513,-0.039128281428240354,-0.026628610077814772,275.3427523528267,274.0942476471733,275.6338017312032,273.46521140843254,583]
["2018-08-21T02:18:00.000000000","274.62000000",274.71,274.31,274.37,"89.78345000",274.711,275.017,273.41325,41.69863240989959,24.73958333333209,28.075766998340754,26.678046369018357,0.4280536846704061,275.4597169054369,-0.08843277973147678,-0.04898918108888764,-0.039443598642589145,275.3480839819126,274.0739160180874,275.60586391333976,273.4372735905691,583]
["2018-08-21T02:19:00.000000000","274.37000000",274.72,274.34,274.34,"67.52650000",274.716,274.98980000000006,273.41585,41.16600297590798,20.833333333331115,25.434027777776407,27.886957557013858,0.4246212786066833,275.46817832611833,-0.10758417045246915,-0.06070817896160395,-0.0468759914908652,275.33964733624833,274.0923526637517,275.5778649627624,273.40927463999174,583]
["2018-08-21T02:20:00.000000000","274.34000000",274.72,274.31,274.53,"180.80437000",274.72799999999995,274.9598,273.43070000000006,45.8808873600072,19.791666666663897,21.788194444442368,29.075439848916872,0.4235769015588751,275.4766397467998,-0.1062060957130484,-0.06980776231189284,-0.03639833340115556,275.32715273512656,274.12884726487334,275.55042513570817,273.3818348129375,583]
["2018-08-21T02:21:00.000000000","274.55000000",274.69,274.34,274.42,"86.78053000",274.736,274.9294,273.4523,43.69753705879056,21.093749999997552,20.572916666664188,30.179030546702517,0.4183214085694729,275.48510116748116,-0.112691010424669,-0.07838441193444808,-0.03430659849022093,275.3138373473649,274.1581626526351,275.52414761911325,273.35555729634257,583]
["2018-08-21T02:22:00.000000000","274.42000000",274.54,274.07,274.26,"52.98501000",274.73249999999996,274.9004,273.46985,40.66618079986535,21.09760802468998,20.661008230450477,31.781875548254547,0.42201273654243765,275.4935625881626,-0.12925108878374658,-0.0885577473043078,-0.04069334147943879,275.3208833784274,274.1441166215725,275.4996120531557,273.33102173038503,583]
["2018-08-21T02:23:00.000000000","274.28000000",274.37,274.02,274.37,"36.59257000",274.7095,274.87140000000005,273.4911,43.564776575323904,20.506119006603722,20.899159010430417,33.36591551516424,0.4168689696289023,275.502024008844,-0.13197763349489833,-0.09724172454242591,-0.034735908952472416,275.31650823718434,274.10249176281565,275.47737134138595,273.30878101861526,583]
["2018-08-21T02:24:00.000000000","274.37000000",274.41,274.26,274.28,"16.87191000",274.676,274.844,273.5096,41.766930849562,21.079918441631765,20.894548490975154,34.575316883981955,0.39780690030896604,275.51048542952543,-0.13978928381277456,-0.10575123639649564,-0.034038047416278916,275.2999358941506,274.05206410584935,275.45795028805753,273.28935996528685,583]
["2018-08-21T02:25:00.000000000","274.45000000",274.62,274.14,274.2,"56.41311000",274.6455,274.8186,273.52295000000004,40.17964485063423,21.473306179652567,21.019781209296017,34.42608756120293,0.4036778360185527,275.5189468502069,-0.15069824877622295,-0.11474063887244111,-0.03595760990378184,275.2991811149249,273.99181888507513,275.44184447852655,273.27325415575586,583]
["2018-08-21T02:26:00.000000000","274.20000000",274.28,274.1,274.28,"77.70641000",274.611,274.7942,273.54145,42.5316383740465,20.454069889097422,21.002431503460585,34.401964967403025,0.3877008476876193,275.52740827088826,-0.15114603330567888,-0.12202171775908867,-0.029124315546590215,275.2653668695841,273.95663313041587,275.4295179034728,273.2609275807021,583]
["2018-08-21T02:27:00.000000000","274.41000000",274.51,274.1,274.29,"410.42825000",274.567,274.77,273.5618,42.834202959825234,21.442770454070352,21.12338217427345,33.15238280263815,0.3892936442854215,275.5358696915697,-0.14897667892495292,-0.12741270999226154,-0.021563968932691385,275.1822755480345,273.9517244519655,275.4213980990001,273.2528077762294,583]
["2018-08-21T02:28:00.000000000","274.42000000",274.42,274.1,274.23,"40.48694000",274.5195,274.7466,273.58085,41.424955495079864,24.691358024692786,22.19606612262019,31.992056507935757,0.38434409825330995,275.5443311122511,-0.15036562715749824,-0.13200329342530887,-0.018362333732189373,275.0826154411033,273.9563845588967,275.41786799335847,273.2492776705878,583]
["2018-08-21T02:29:00.000000000","274.23000000",274.34,274.1,274.19,"15.85377000",274.46950000000004,274.7274,273.5993,40.469054197860146,24.761904761907005,23.63201108022338,30.91461066384715,0.37403380549825,275.55279253293253,-0.1529311492523675,-0.1361888645907206,-0.0167422846616469,274.95827295343423,273.98072704656585,275.4192541670572,273.2506638442865,583]
["2018-08-21T02:30:00.000000000","274.34000000",274.34,274.06,274.07,"43.37370000",274.428,274.70439999999996,273.61145,37.661341150906566,18.80952380952556,22.75426219870845,30.074835147517717,0.3673171050917979,275.56125395361397,-0.16277101813864192,-0.14150529530030487,-0.021265722838337053,274.9043024249452,273.9516975750548,275.42581179121527,273.2572214684446,583]
["2018-08-21T02:31:00.000000000","274.07000000",274.23,274.02,274.02,"31.92110000",274.3865,274.6796,273.62495,36.52427759026824,10.4761904761911,18.015873015874558,29.45865833362912,0.35608016899250416,275.56971537429536,-0.17261398073458167,-0.14772703238716023,-0.024886948347421445,274.85303081356807,273.91996918643196,275.43770705393223,273.26911673116155,583]
["2018-08-21T02:32:00.000000000","274.08000000",274.16,274.02,274.09,"33.68579000",274.35749999999996,274.6522,273.6324,39.287889220892545,5.714285714285565,11.666666666667409,28.886494149725852,0.34064587118014816,275.5781767949768,-0.17277454709056883,-0.15273653532784195,-0.020038011762726876,274.82203740431567,273.89296259568425,275.45499836541546,273.2864080426448,583]
["2018-08-21T02:33:00.000000000","274.09000000",274.34,274.02,274.19,"34.79927000",274.312,274.626,273.6401,43.09920009997495,11.428571428571123,9.206349206349262,27.237658819658197,0.3391711660934399,275.58663821565824,-0.16295419825729596,-0.15478006791373278,-0.00817413034356318,274.63272418057926,273.99127581942076,275.47761800617826,273.3090276834076,583]
["2018-08-21T02:34:00.000000000","274.08000000",274.22,274.02,274.11,"12.45802000",274.29499999999996,274.5974,273.64645,40.88779936538419,15.90618336887111,11.0163468372426,25.706597442711576,0.32923036850024584,275.5950996363396,-0.159784931242541,-0.15578104057949443,-0.004003890663046572,274.6206685431664,273.9693314568335,275.5053561149684,273.3367657921977,583]
["2018-08-21T02:35:00.000000000","274.19000000",274.19,274.01,274.06,"47.44580000",274.268,274.5664,273.65315,39.522866242681914,15.30509047269735,14.213281756713194,24.340285680932222,0.31857105644948513,275.60356105702107,-0.15946958037636705,-0.15651874853886896,-0.0029508318374980858,274.577166621756,273.9588333782439,275.5378489809324,273.3692586581617,583]
["2018-08-21T02:36:00.000000000","274.11000000",274.35,274.02,274.35,"59.29996000",274.26099999999997,274.5424,273.66650000000004,49.95734294601643,25.789087350137937,19.000120397235467,23.077501290173224,0.31938740956130796,275.61202247770245,-0.13427129032021412,-0.152069256895138,0.017797966574923885,274.55574734945037,273.96625265054956,275.5745734958635,273.4059831730928,583]
["2018-08-21T02:37:00.000000000","274.40000000",274.44,274.05,274.15,"65.48222000",274.24,274.51739999999995,273.67744999999996,44.28279604927678,28.961748633880756,23.351975485572012,22.371505745358352,0.3244311660273455,275.6204838983839,-0.1289532990760449,-0.1474460653313194,0.01849276625527449,274.501686835756,273.978313164244,275.61484933691156,273.4462590141409,583]
["2018-08-21T02:38:00.000000000","274.32000000",274.56,274.16,274.44,"60.85780000",274.2435,274.5064,273.69045,52.67662727353721,49.726775956284406,34.825870646767704,22.28212911450462,0.33054322560372257,275.62894531906534,-0.10018332531973329,-0.1379935173290022,0.03781019200926891,274.5137794849928,273.97322051500714,275.65784999958777,273.4892596768171,583]
["2018-08-21T02:39:00.000000000","274.44000000",274.55,274.33,274.55,"9.47545000",274.254,274.49780000000004,273.70439999999996,55.420032945622545,63.874813710878776,47.52111276701465,22.199136528748294,0.32264728090946726,275.6374067397467,-0.06772612849846382,-0.12394003956289454,0.056213911064430716,274.55322566736163,273.9547743326384,275.7026232095187,273.53403288674804,583]
["2018-08-21T02:40:00.000000000","274.55000000",274.55,274.42,274.55,"23.45001000",274.255,274.48900000000003,273.7175,55.42003294562254,88.95181321410928,67.51780096042415,22.122071984863112,0.3088867608311106,275.64586816042817,-0.041524893057271584,-0.10745701026176996,0.06593211720449837,274.5580181512847,273.95198184871526,275.748120546158,273.57953022338734,583]
["2018-08-21T02:41:00.000000000","274.46000000",274.62,274.46,274.59,"40.16823000",274.2635,274.48580000000004,273.73044999999996,56.48393257355049,97.14853452558326,83.3250538168571,22.40197103766605,0.29825199219070636,275.6543295811096,-0.01733275824659586,-0.08943215985873514,0.07209940161213928,274.59294043468896,273.9340595653111,275.7932353617096,273.6246450389389,583]
["2018-08-21T02:42:00.000000000","274.72000000",275.4,274.71,274.95,"215.41085000",274.298,274.4942,273.7465,64.65862695094614,86.96322822516863,91.02119198828706,24.92342800132557,0.33480542135062125,275.662791001791,0.030536666556599812,-0.06543839457566815,0.09597506113226796,274.7429988764122,273.85300112358783,275.8368473336437,273.668257010873,583]
["2018-08-21T02:43:00.000000000","275.00000000",275.05,274.83,275.05,"32.18954000",274.332,274.5074,273.7605,66.53899575529078,79.17600345952678,87.76258873675955,27.26478089538829,0.3266050341049021,275.67125242247243,0.07567041343594383,-0.03721663297334576,0.1128870464092896,274.88468797707947,273.7793120229205,275.877871316279,273.70928099350834,583]
["2018-08-21T02:44:00.000000000","275.02000000",275.19,275.02,275.09,"41.13510000",274.37250000000006,274.51959999999997,273.7801,67.28872046764339,73.38129496402955,79.840175549575,29.686100264046985,0.3154189602321722,275.6797138431538,0.11336015343039207,-0.007101275692598191,0.12046142912299027,275.01536468250197,273.72963531749815,275.91530762472047,273.7467173019498,583]
["2018-08-21T02:45:00.000000000","275.09000000",275.26,275.09,275.12,"13.86444000",274.4185,274.5324,273.79564999999997,67.87017684364326,77.45803357314269,76.67177733223302,32.051530206761626,0.30503189163718103,275.68817526383526,0.14399046079444133,0.023117071604809716,0.12087338918963161,275.1330705003765,273.7039294996235,275.94829055624257,273.7797002334719,583]
["2018-08-21T02:46:00.000000000","275.12000000",275.24,275.1,275.11,"14.12529000",274.46,274.54240000000004,273.81034999999997,67.43984882725074,78.89688249400605,76.57873701039277,34.24800086727996,0.29324389937002576,275.6966366845167,0.16554992712468675,0.05160364270878512,0.11394628441590163,275.2316994233563,273.68830057664366,275.97613187958774,273.80754155681706,583]
["2018-08-21T02:47:00.000000000","275.24000000",275.6,275.12,275.6,"160.16838000",274.5255,274.56440000000003,273.82554999999996,75.60271820073649,86.33093525179994,80.89528377298289,36.821857660226804,0.3072979065660249,275.7050981051981,0.21964295713132742,0.08521150559329357,0.13443145153803385,275.4379138315527,273.61308616844735,275.99835622913605,273.82976590636537,583]
["2018-08-21T02:48:00.000000000","275.50000000",275.5,275.29,275.46,"26.86444000",274.58700000000005,274.5832,273.84165,70.1884620387415,90.11055306698033,85.11279027092878,39.211867538853355,0.3074909132399843,275.71355952587953,0.24835239138570842,0.11783968275177654,0.13051270863393188,275.5742000810418,273.5997999189583,276.0147258275034,273.84613550473273,583]
["2018-08-21T02:49:00.000000000","275.46000000",275.61,275.46,275.54,"30.94118000",274.6545,274.60920000000004,273.85394999999994,71.4468152985869,95.59748427672888,90.67965753183638,41.57236192752004,0.29624156228865334,275.722020946561,0.2743970775806588,0.149151161717553,0.1252459158631058,275.70638354869203,273.60261645130794,276.0252526938381,273.85666237106744,583]
["2018-08-21T02:50:00.000000000","275.54000000",275.76,275.54,275.61,"43.63323000",274.7315,274.63559999999995,273.87005,72.53907544631495,92.67350766854214,92.79384833741712,43.94058709962547,0.29079573640836387,275.73048236724236,0.29725947186346957,0.1787728237467363,0.11848664811673326,275.8255799787991,273.63742002120085,276.0301974120619,273.8616070892912,583]
["2018-08-21T02:51:00.000000000","275.61000000",275.63,275.09,275.3,"164.03918000",274.7955,274.6564,273.8812,61.346943958669726,86.02518481739018,91.43205892088707,43.352660347250584,0.30859604095829307,275.7389437879238,0.2870546870780686,0.20042919641300277,0.08662549066506581,275.86508823853353,273.7259117614665,276.03005454494405,273.86146422217337,583]
["2018-08-21T02:52:00.000000000","275.15000000",275.22,275.01,275.01,"19.96973000",274.84150000000005,274.67,273.8915,53.094027554195236,70.01017257596276,82.9029550206317,42.40929349080983,0.30726775231788517,275.7474052086052,0.2526543037040483,0.2108742178712119,0.04178008583283638,275.8638556132821,273.819144386718,276.02552578342204,273.85693546065136,583]
["2018-08-21T02:53:00.000000000","275.01000000",275.39,275.01,275.14,"40.37537000",274.889,274.6762,273.9072,55.954551499407195,57.51126361200979,71.18220700178759,41.961310845286114,0.31246291286853706,275.75586662928663,0.23319355543429765,0.2153380853838291,0.017855470050468558,275.8734368948843,273.9045631051157,276.0174828127657,273.848892489995,583]
["2018-08-21T02:54:00.000000000","275.11000000",275.11,274.46,274.65,"43.49242000",274.91600000000005,274.6702,273.918,44.85171573811003,38.633058483804334,55.38483155725896,39.30783073915521,0.33871556195841107,275.76432804996807,0.17620073493310429,0.20751061529368414,-0.031309880360579856,275.841341018225,273.9906589817751,276.0069225687519,273.83833224598123,583]
["2018-08-21T02:55:00.000000000","274.65000000",274.78,274.51,274.6,"65.57686000",274.943,274.666,273.92744999999996,43.89459192816167,26.371986222733067,40.83876943951574,36.84388492664976,0.333807307531237,275.77278947064946,0.12555165066657992,0.1911188223682633,-0.06556717170168339,275.79550454544807,274.0904954545519,275.99491798525014,273.82632766247946,583]
["2018-08-21T02:56:00.000000000","274.51000000",274.62,274.51,274.51,"3.10552000",274.951,274.6568,273.9357,42.150964221940825,9.743589743591,24.916211483376134,34.55593524389386,0.3178210712742525,275.7812508913309,0.07725904446721188,0.16834686678805305,-0.09108782232084117,275.7838721390524,274.11812786094765,275.982567471669,273.8139771488983,583]
["2018-08-21T02:57:00.000000000","274.51000000",274.81,274.51,274.63,"37.91951000",274.975,274.64599999999996,273.945,45.27252351372648,9.230769230770958,15.11544839903168,33.04545661922554,0.31654813761145517,275.7897123120123,0.048115161610553514,0.14430052575255314,-0.09618536414199963,275.7389764394337,274.21102356056633,275.97094621391784,273.80235589114716,583]
["2018-08-21T02:58:00.000000000","274.80000000",274.9,274.58,274.77,"20.47765000",274.9915,274.63779999999997,273.9573,48.747276111955536,13.589743589744229,10.854700854702067,31.915268419806512,0.31679469921069964,275.7981737326937,0.03590140539392905,0.12262070168082832,-0.08671929628689927,275.7220689563688,274.26093104363116,275.9610620085383,273.7924716857676,583]
["2018-08-21T02:59:00.000000000","274.62000000",274.89,274.62,274.75,"18.60229000",275.00149999999996,274.62899999999996,273.9708,48.27571947296507,19.74358974359056,14.188034188035253,30.865807949022038,0.31345222069485246,275.80663515337517,0.024327648752489495,0.10296209109516055,-0.07863444234267106,275.7128445016374,274.29015549836254,275.95381778287265,273.78522746010196,583]
["2018-08-21T03:00:00.000000000","274.85000000",274.87,274.75,274.86,"5.95361000",275.017,274.6282,273.9864,51.07875366803359,25.64102564102687,19.658119658120558,29.891308940526667,0.2996342049278795,275.81509657405655,0.023757581312622733,0.087121189138653,-0.06336360782603026,275.7013127939838,274.3326872060162,275.94998230216714,273.78139197939646,583]
["2018-08-21T03:01:00.000000000","274.75000000",274.77,274.39,274.71,"91.33458000",275.023,274.62539999999996,274.0014,47.3134355091037,25.478195770167627,23.620937051595025,28.036062116439346,0.31180319029267417,275.823557994738,0.011074393645344571,0.07191183003999131,-0.06083743639464674,275.6942108461653,274.3517891538348,275.9501698925982,273.7815795698275,583]
["2018-08-21T03:02:00.000000000","274.74000000",274.85,274.33,274.67,"34.05706000",275.009,274.62539999999996,274.0141,46.3325882912303,25.967706259678362,25.695642556957626,26.060746895535893,0.32667439098889245,275.83201941541944,-0.0021796638563387205,0.057093531260725305,-0.059273195117064026,275.69718311517346,274.32081688482657,275.9548293792663,273.7862390564956,583]
["2018-08-21T03:03:00.000000000","274.67000000",274.67,274.39,274.48,"16.09876000",274.9805,274.61300000000006,274.0243,41.89028238649295,19.207799499771596,23.551233843205864,24.226525619118632,0.3233405059176692,275.8404808361008,-0.027695752624197212,0.04013567448374081,-0.06783142710793802,275.7057440968459,274.25525590315414,275.9642418917983,273.7956515690276,583]
["2018-08-21T03:04:00.000000000","274.62000000",274.87,274.33,274.58,"49.99653000",274.95500000000004,274.61560000000003,274.0342,44.885437680746435,17.832167832169258,21.002557863873076,23.28548007154321,0.33881618406895253,275.84894225678227,-0.03939416117316341,0.024229707352359964,-0.06362386852552337,275.6986800387329,274.2113199612672,275.97852674706905,273.80993642429837,583]
["2018-08-21T03:05:00.000000000","274.57000000",274.62,274.43,274.44,"24.29092000",274.921,274.6124,274.0434,41.648857355032554,13.365879403616397,16.80194891185242,22.41165206313616,0.3281864566338332,275.85740367746365,-0.059278735834936924,0.0075280187149005875,-0.0668067545498375,275.6930336780281,274.1489663219719,275.99765428009823,273.82906395732755,583]
["2018-08-21T03:06:00.000000000","274.59000000",274.99,274.43,274.81,"56.25585000",274.906,274.6188,274.05645,51.585026874908245,24.96371552975417,18.72058758851328,22.787498786314085,0.3447445668766208,275.8658650981451,-0.04466660788233412,-0.0029109066045463544,-0.041755701277787764,275.6744113481785,274.1375886518215,276.02146425024205,273.85287392747136,583]
["2018-08-21T03:07:00.000000000","274.80000000",274.81,274.55,274.74,"78.54253000",274.86299999999994,274.6222,274.07025,49.85535994194617,36.074826640865744,24.801473858078776,23.136499314960073,0.3386913835274934,275.87432651882654,-0.03829338389800796,-0.009987402063238676,-0.028305981834769282,275.5646010262317,274.1613989737682,276.0496882869293,273.88109796415864,583]
["2018-08-21T03:08:00.000000000","274.80000000",275.07,274.8,274.93,"61.06104000",274.8365,274.6334,274.08545,54.331426279228964,59.642734171037695,40.227092113885874,24.143356793440574,0.3380705704183097,275.8827879395079,-0.01770703024760678,-0.011531327700112297,-0.006175702547494484,275.483841486396,274.189158513604,276.0819747475135,273.91338442474284,583]
["2018-08-21T03:09:00.000000000","274.93000000",275.05,274.93,274.94,"19.86016000",274.80649999999997,274.6454,274.10145,54.56132088261518,72.0258720258734,55.914477612592286,25.078295880556617,0.32249410110094884,275.89124936018936,-0.000578610376294364,-0.00934078423534871,0.008762173859054347,275.3709563756476,274.24204362435233,276.1179143370534,273.9493240142827,583]
["2018-08-21T03:10:00.000000000","274.93000000",275.25,274.77,274.98,"20.33330000",274.775,274.6544,274.1173,55.5257376590857,78.05522914218746,69.90794511303285,26.419323767601288,0.3337445224520679,275.8997107808708,0.01603856884344168,-0.004264913619590633,0.02030348246303231,275.2126528304595,274.33734716954046,276.15706489132543,273.98847456855475,583]
["2018-08-21T03:11:00.000000000","275.12000000",275.22,274.98,275.21,"31.95948000",274.77049999999997,274.6702,274.13245,60.691958765793835,82.91226008617352,77.66445375141147,27.664563948377474,0.3270484851334085,275.9081722015522,0.04722252898602619,0.006032574901532732,0.04118995408449346,275.18784757697773,274.3531524230222,276.1989738595289,274.0303835367582,583]
["2018-08-21T03:12:00.000000000","275.35000000",275.35,275.21,275.3,"29.22028000",274.78499999999997,274.691,274.14889999999997,62.52634042636036,87.13412901392421,82.70053941409506,29.116246118319598,0.3136878790512399,275.91663362223363,0.07829574529165484,0.020485208979557155,0.057810536312097684,275.2518404438448,274.31815955615514,276.2431972494505,274.0746069266798,583]
["2018-08-21T03:13:00.000000000","275.30000000",275.39,275.2,275.25,"61.48992000",274.7905,274.7086,274.16755,60.828002796252896,92.51422198630557,87.52020369546777,30.55274731738024,0.3048530305468343,275.925095042915,0.09775999458759088,0.035940166101163906,0.061819828486426975,275.27615316843327,274.30484683156675,276.2893141145948,274.1207237918241,583]
["2018-08-21T03:14:00.000000000","275.21000000",275.35,275.21,275.34,"25.64968000",274.825,274.7298,274.18615,62.787338886060404,92.3911703045996,90.67984043494313,31.886641287892797,0.2930778140782839,275.93355646359646,0.11907517572160486,0.0525671680252521,0.06650800769635276,275.3612275636419,274.2887724363581,276.336936056182,274.16834573341134,583]
["2018-08-21T03:15:00.000000000","275.34000000",275.34,275.2,275.21,"28.27973000",274.8555,274.75,274.20375,58.254713564919115,88.36477987421374,91.09005738837295,33.05213299682539,0.28214368450046723,275.9420178842779,0.1240477515306111,0.06686328472632391,0.05718446680428718,275.40626219914714,274.3047378008529,276.38571165461764,274.21712133184695,583]
["2018-08-21T03:16:00.000000000","275.34000000",275.47,275.33,275.47,"6.26763000",274.9035,274.7738,274.2243,63.87210940118509,92.76729559748371,91.17441525876569,34.45857520161001,0.28056199275033045,275.9504793049593,0.14727073540916535,0.0829447748628922,0.06432596054627315,275.4915229587435,274.31547704125654,276.4353261942493,274.2667358714786,583]
["2018-08-21T03:17:00.000000000","275.33000000",275.59,275.32,275.57,"32.27353000",274.95050000000003,274.7994,274.2466,65.77944022565383,93.81052211240917,91.64753252803554,36.03503684224541,0.27980756469668683,275.95894072564073,0.17176428989625947,0.10070867786956567,0.0710556120266938,275.59145163624845,274.3095483637516,276.4854974544799,274.31690713170923,583]
["2018-08-21T03:18:00.000000000","275.56000000",275.58,275.22,275.32,"25.80629000",274.978,274.8212,274.27215,57.593285174718105,91.71227878124508,92.76336549704598,36.74882392695914,0.2855355957901112,275.9674021463222,0.16905394893996117,0.11437773208364477,0.054676216856316406,275.63266327223204,274.323336727768,276.5359686633005,274.3673783405298,583]
["2018-08-21T03:19:00.000000000","275.35000000",275.46,275.22,275.28,"110.01637000",275.0045,274.843,274.29600000000005,56.38421366687258,82.80423280423328,89.44234456596251,37.41162621989259,0.28228305323349534,275.97586356700356,0.16181303851624307,0.12386479337016443,0.03794824514607864,275.662997532273,274.34600246772703,276.58649990918883,274.41790958641815,583]
["2018-08-21T03:20:00.000000000","275.29000000",275.63,275.22,275.31,"20.54755000",275.027,274.8678,274.32349999999997,57.111436625153374,73.45679012345686,82.65776723631176,38.4774293641401,0.2914056922887016,275.984324987685,0.1566890997111159,0.1304296546383547,0.02625944507276118,275.6948952013674,274.3591047986326,276.6368593633511,274.4682690405804,583]
["2018-08-21T03:21:00.000000000","275.45000000",275.61,275.33,275.53,"12.44184000",275.068,274.89799999999997,274.35134999999997,62.10176341797453,77.33944182086283,77.86682158285099,39.467103712350614,0.2920195714109666,275.9927864083664,0.16843884452521252,0.13803149261572628,0.030407351909486235,275.75346626467655,274.3825337353234,276.6868155752223,274.5182252524516,583]
["2018-08-21T03:22:00.000000000","275.60000000",275.73,275.42,275.66,"51.96424000",275.11749999999995,274.9294,274.3787,64.71446354705726,83.81693224231941,78.20438806221303,40.68327549995361,0.2933038877388105,276.0012478290478,0.1860953244277539,0.14764425897813183,0.03845106544962207,275.82352761986317,274.41147238013673,276.7361318880534,274.56754156528274,583]
["2018-08-21T03:23:00.000000000","275.64000000",275.99,275.64,275.73,"124.63874000",275.18,274.9602,274.40524999999997,66.07084841260959,86.58965031558428,82.58200812625552,42.3383988746073,0.29735361004334565,276.00970924972927,0.2033920499989108,0.15879381718228763,0.04459823281662317,275.8703622237709,274.48963777622913,276.78456371148997,274.6159733887193,583]
["2018-08-21T03:24:00.000000000","275.92000000",276.23,275.68,275.83,"251.89764000",275.2425,274.9946,274.42985,67.96534120281562,79.7989526411656,83.40184506635644,44.247036516531075,0.31539978075520986,276.01817067041065,0.22260296547489133,0.17155564684080837,0.05104731863408296,275.9305951969095,274.5544048030905,276.83185902610023,274.66326870332955,583]
["2018-08-21T03:25:00.000000000","275.91000000",276.13,275.7,276.13,"66.08065000",275.327,275.036,274.4534,72.86108207115628,78.99326224202761,81.79395506625916,46.01934289829171,0.3235855107015506,276.0266320910921,0.25904909052900393,0.1890543355784475,0.06999475495055643,276.01521798872886,274.63878201127113,276.8777621238382,274.7091718010675,583]
["2018-08-21T03:26:00.000000000","276.14000000",276.21,276.0,276.01,"42.10753000",275.387,275.0692,274.47884999999997,68.36069893171769,78.97734627831493,79.25652038716937,47.78158676842662,0.3154722599368915,276.03509351177354,0.2750789709499486,0.20625926265274774,0.06881970829720085,276.093458774459,274.680541225541,276.92202024589477,274.7534299231241,583]
["2018-08-21T03:27:00.000000000","276.13000000",276.14,276.01,276.01,"134.13623000",275.45050000000003,275.1064,274.50425,68.36069893171768,82.5242718446582,80.16496012166691,49.417956076388556,0.3022242413695743,276.0435549324549,0.2845031909840259,0.2219080483190034,0.06259514266502247,276.1410497809791,274.759950219021,276.96439249299516,274.7958021702245,583]
["2018-08-21T03:28:00.000000000","276.01000000",276.07,275.82,275.93,"27.03839000",275.5005,275.1362,274.5268,65.24483751247092,76.05177993527363,79.18446601941558,49.39126472593294,0.2984939384145011,276.05201635313637,0.2822628711704738,0.23397901288929748,0.04828385828117629,276.1777436784572,274.8232563215428,277.0046601693585,274.8360698465878,583]
["2018-08-21T03:29:00.000000000","275.93000000",276.08,275.83,275.9,"27.68699000",275.5485,275.1632,274.54775,64.06557013164723,72.2804319266856,76.95216123553915,49.39245533056163,0.29503008567051886,276.06047777381775,0.274897801559689,0.24216277062337582,0.03273503093631319,276.19543971899265,274.90156028100733,277.042637586801,274.8740472640303,583]
["2018-08-21T03:30:00.000000000","275.90000000",275.98,275.82,275.97,"42.15016000",275.598,275.1916,274.56829999999997,65.62673368421106,70.81931494120154,73.05050893438693,49.31216489767957,0.28538507955096704,276.0689391944992,0.2715787549806805,0.2480459674948368,0.023532787485843726,276.21413634855475,274.9818636514453,277.0781822996593,274.90959197688863,583]
["2018-08-21T03:31:00.000000000","275.97000000",276.08,275.83,276.07,"84.71123000",275.64099999999996,275.2212,274.5887,67.78024204245686,75.24752475247315,72.78242387345342,49.5180802389238,0.2828575738686989,276.07740061518064,0.273860655752344,0.25320890514633826,0.020651750606005714,276.26283277495673,275.0191672250432,277.1112037611674,274.94261343839673,583]
["2018-08-21T03:32:00.000000000","276.08000000",276.33,275.97,276.19,"76.68199000",275.6855,275.24600000000004,274.6083,70.19349446736189,81.93440965718152,76.0004164502854,50.28868323025572,0.28836774716390245,276.085862035862,0.28210020016604176,0.258987164150279,0.023113036015762756,276.33030927413495,275.04069072586503,277.1416694841683,274.9730791613976,583]
["2018-08-21T03:33:00.000000000","276.19000000",276.44,276.03,276.4,"86.60169000",275.743,275.27299999999997,274.62885,73.88045744271801,89.42237156812591,82.20143532592687,51.21523855802421,0.297055765223792,276.09432345654346,0.3020930033372906,0.26760833198768136,0.03448467134960925,276.426172013486,275.059827986514,277.16960795078415,275.00101762801347,583]
["2018-08-21T03:34:00.000000000","276.40000000",276.4,276.14,276.32,"12.88379000",275.792,275.2976,274.64845,70.31229699434434,91.09929601732837,87.4853590808786,52.075611362374254,0.29440892485061626,276.10278487722485,0.3079324587752694,0.275673157345199,0.03225930143007044,276.4928737404202,275.09112625957977,277.1951077435358,275.0265174207651,583]
["2018-08-21T03:35:00.000000000","276.32000000",276.78,276.24,276.34,"49.36229000",275.84849999999994,275.322,274.66825,70.6933675634987,84.51918649604185,88.34695136049872,53.47725687580494,0.31195114450443095,276.1112462979063,0.31059377048563874,0.28265727997328693,0.027936490512351808,276.5346275391723,275.1623724608276,277.21831265764246,275.0497223348718,583]
["2018-08-21T03:36:00.000000000","276.34000000",276.49,276.28,276.41,"13.27135000",275.89549999999997,275.348,274.6875,72.0458387028941,74.79336922061482,83.47061724466168,54.77878485255365,0.30466891989686246,276.11970771858773,0.31472335919909256,0.28907049581844807,0.025652863380644486,276.60001330719206,275.1909866928079,277.239412887436,275.0708225646653,583]
["2018-08-21T03:37:00.000000000","276.41000000",277.0,275.88,276.17,"230.66056000",275.92549999999994,275.3594,274.7056,61.55679336990022,57.43737686462285,72.24997752709318,56.51971465231356,0.3629068541907738,276.1281691392691,0.29522690181846656,0.2903017770184518,0.00492512480001478,276.62308081969815,275.22791918030174,277.25863273646604,275.09004241369536,583]
["2018-08-21T03:38:00.000000000","276.10000000",276.41,275.88,276.3,"98.37671000",275.9745,275.37620000000004,274.72365,64.5660768042635,50.27297264139583,60.83457290887784,58.13629232351024,0.3748420788915928,276.13663055995056,0.28695786083005714,0.2896329937807729,-0.002675132950715753,276.63156848958914,275.3174315104108,277.2762156490865,275.1076253263158,583]
["2018-08-21T03:39:00.000000000","276.23000000",276.37,276.15,276.15,"4.32147000",276.018,275.3884,274.7395,58.842503847673726,37.08038665665808,48.26357872089226,59.6374001610423,0.36378193039920226,276.145091980632,0.26524328044502,0.2847550511136223,-0.019511770668602324,276.5958096572497,275.44019034275027,277.29240766233363,275.12381733956295,583]
["2018-08-21T03:40:00.000000000","276.30000000",276.3,276.15,276.16,"26.31407000",276.0605,275.3994,274.7561,59.102789325226524,34.311169056932556,40.55484278499549,61.03128601017255,0.34851179251337316,276.1535534013134,0.24600543791609653,0.2770051284741172,-0.030999690558020654,276.54051979127024,275.58048020872974,277.3074405901865,275.1388502674158,583]
["2018-08-21T03:41:00.000000000","276.29000000",276.29,276.04,276.05,"5.63936000",276.0865,275.4144,274.77049999999997,54.98360195883655,25.423728813560135,32.271761509050265,61.41734158510361,0.3414752359052005,276.16201482199483,0.2193546446194432,0.26547503170318243,-0.04612038708373922,276.5005664198063,275.6724335801937,277.32151634247043,275.15292601969975,583]
["2018-08-21T03:42:00.000000000","276.24000000",276.25,275.86,276.1,"93.52481000",276.1085,275.4362,274.78525,56.46873995731711,24.011299435030356,27.915399101841018,60.45415727427562,0.3449412904834336,276.1704762426762,0.1999632294198932,0.2523726712465246,-0.05240944182663143,276.4734260199154,275.7435739800846,277.33479372462546,275.1662034018548,583]
["2018-08-21T03:43:00.000000000","276.17000000",276.37,276.04,276.18,"114.75231000",276.131,275.457,274.7995,58.81021870242642,24.57627118644227,24.67043314501093,59.834676189072106,0.3438740554488917,276.17893766335766,0.18887350834415884,0.23967283866605146,-0.05079933032189263,276.45273902469444,275.8092609753055,277.3473788572921,275.1787885345214,583]
["2018-08-21T03:44:00.000000000","276.16000000",276.35,276.11,276.21,"33.25950000",276.15,275.4882,274.81489999999997,59.685931234620426,28.905306871409408,25.83095916429402,59.259443752813745,0.33645448005962286,276.1873990840391,0.1804257381755292,0.22782341856794702,-0.04739768039241782,276.44189039040606,275.8581096095939,277.35932001215957,275.1907296893889,583]
["2018-08-21T03:45:00.000000000","276.16000000",276.35,276.16,276.21,"10.75103000",276.154,275.5204,274.82995,59.68593123462043,31.229620480288702,28.237066179380133,58.725299347718455,0.32599344576956724,276.1958605047205,0.17175098105565212,0.21660893106548804,-0.04485795000983592,276.4468754001473,275.8611245998527,277.3706072190183,275.20201689624764,583]
["2018-08-21T03:46:00.000000000","276.29000000",276.35,276.19,276.35,"11.76641000",276.171,275.5572,274.8449,63.846034969528475,35.38761433498204,31.84084722889339,58.2293081144172,0.3141367710716561,276.2043219254019,0.17416533395538636,0.20812021164346772,-0.033954877688081364,276.46791076102335,275.87408923897664,277.3811765103947,275.212586187624,583]
["2018-08-21T03:47:00.000000000","276.35000000",276.35,276.26,276.3,"107.60704000",276.1855,275.5906,274.8602,61.408760110522664,37.42690058479497,34.68137846668858,57.76874482635306,0.2981270017092885,276.21278334608337,0.17008352686593753,0.2005128746879617,-0.030429347822024166,276.4778337134364,275.8931662865636,277.3909181947409,275.2223278719702,583]
["2018-08-21T03:48:00.000000000","276.30000000",276.83,276.3,276.54,"127.61397000",276.216,275.62600000000003,274.87785,67.7689606380197,47.07602339181383,39.963512770530286,58.373843408167076,0.3146893587301561,276.22124476676476,0.18409255519338785,0.19722881078904692,-0.013136255595659063,276.52229397645334,275.9097060235467,277.399688146254,275.2310978234833,583]
["2018-08-21T03:49:00.000000000","276.62000000",276.68,276.29,276.29,"29.41576000",276.2355,275.6568,274.89355,57.19467324083794,45.321637426901454,43.27485380117009,58.85636932738928,0.32006869024946116,276.2297061874462,0.1730273488380476,0.19238851839884707,-0.019361169560799474,276.50645940657535,275.96454059342466,277.4073208185585,275.2387304957878,583]
["2018-08-21T03:50:00.000000000","276.44000000",276.75,276.44,276.52,"36.32720000",276.26300000000003,275.69,274.9101,62.92608082899741,51.754385964912366,48.050682261209225,59.42388783777917,0.33006378380312396,276.2381676081276,0.18073378432791287,0.19005757158466025,-0.009323787256747373,276.532228527485,275.99377147251505,277.41364256324925,275.24505224047857,583]
["2018-08-21T03:51:00.000000000","276.65000000",276.86,276.39,276.5,"102.65599000",276.28450000000004,275.7258,274.92719999999997,62.14684412558053,53.2046783625723,50.09356725146205,60.1288859473433,0.3400592278172389,276.246629028809,0.18311650404979218,0.18866935807768664,-0.0055528540278944605,276.55729846042783,276.01170153957224,277.41848387388495,275.24989355111427,583]
["2018-08-21T03:52:00.000000000","276.50000000",276.5,276.37,276.43,"27.63208000",276.2965,275.761,274.94335,59.37544959548339,59.63157894736704,54.86354775828391,60.60835303059397,0.32505499725879405,276.25509044949047,0.17731246389973876,0.18639797924209708,-0.009085515342358325,276.57270825478577,276.0202917452142,277.4216893707596,275.25309904798894,583]
["2018-08-21T03:53:00.000000000","276.43000000",276.5,276.29,276.5,"7.40887000",276.3015,275.8014,274.9636,61.23702675029717,61.66666666666553,58.167641325534966,60.353588630833,0.31683678316884295,276.26355187017185,0.17632852972059254,0.18438408933779618,-0.00805555961720364,276.58843379029287,276.0145662097071,277.42312466165333,275.25453433888265,583]
["2018-08-21T03:54:00.000000000","276.35000000",276.51,276.35,276.43,"7.54541000",276.307,275.8384,274.97965,58.35716688071516,59.333333333332426,60.210526315788336,60.1410933443057,0.3056341557995923,276.2720132908533,0.16796415360056471,0.1811001021903499,-0.013135948589785174,276.59930805670024,276.0146919432998,277.4226796150349,275.2540892922642,583]
["2018-08-21T03:55:00.000000000","276.43000000",276.43,276.28,276.28,"5.01260000",276.304,275.8752,274.9941,52.64391535317624,54.33333333333129,58.444444444443086,59.316102127051856,0.29451743038529643,276.28047471153474,0.14753093409223084,0.1743862685707261,-0.026855334478495252,276.5961232616753,276.01187673832464,277.42026801423066,275.25167769146,583]
["2018-08-21T03:56:00.000000000","276.29000000",276.47,276.28,276.47,"6.22405000",276.307,275.90840000000003,275.00955,58.22311865113437,50.4796747967468,54.715447154470176,58.672022143552795,0.28705189964346745,276.2889361322161,0.14499743237956864,0.16850850133249462,-0.023511068952925984,276.604597043016,276.00940295698405,277.4158239736997,275.247233650929,583]
["2018-08-21T03:57:00.000000000","276.29000000",276.49,276.25,276.3,"21.27946000",276.31350000000003,275.9396,275.0242,52.28739825870102,39.92411924119137,48.24570912375649,57.793426455999,0.28369104966892383,276.29739755289756,0.12779884918728612,0.16036657090345294,-0.032567721716166814,276.60444844906255,276.0225515509375,277.4092958481919,275.2407055254212,583]
["2018-08-21T03:58:00.000000000","276.43000000",276.44,276.28,276.35,"22.12478000",276.316,275.968,275.03805,53.77989923873071,34.97173828881182,41.79184410891667,56.97758760327149,0.27485597469254736,276.30585897357895,0.11685638259285724,0.1516645332413338,-0.03480815064847656,276.6073005321174,276.02469946788256,277.4006386198264,275.2320482970557,583]
["2018-08-21T03:59:00.000000000","276.36000000",276.5,276.2,276.49,"17.82171000",276.333,275.999,275.05115,57.76380475065778,32.417436626391996,35.77109805213174,55.43829620941724,0.2766519765002284,276.3143203942604,0.11811961950502337,0.14495555049407172,-0.02683593098904835,276.6232481696961,276.0427518303039,277.3898058879244,275.2212155651537,583]
["2018-08-21T04:00:00.000000000","276.37000000",276.5,276.25,276.31,"38.84331000",276.34049999999996,276.0256,275.06265,51.604966544681474,29.52854773750369,32.30590755090251,54.008954200839845,0.2747482638930643,276.32278181494183,0.10340426814553894,0.13664529402436518,-0.03324102587882624,276.6200335400483,276.0609664599516,277.37674260614614,275.20815228337545,583]
["2018-08-21T04:01:00.000000000","276.49000000",276.51,276.21,276.22,"46.52002000",276.34900000000005,276.04580000000004,275.07095,48.80311430450357,21.491029699987525,27.81233802129441,52.27972200488946,0.2765519593292791,276.3312432356232,0.08351726331233067,0.12601968788195828,-0.042502424569627606,276.6017370174945,276.0962629825056,277.3613796172422,275.19278929447154,583]
["2018-08-21T04:02:00.000000000","276.42000000",276.48,276.15,276.24,"73.45004000",276.356,276.06460000000004,275.0786,49.45980790698371,10.791008678336292,20.60352870527584,50.090780305479434,0.28036967652005634,276.33970465630466,0.06857995453066223,0.11453174121169907,-0.04595178668103683,276.58763764808856,276.12436235191143,277.34363084264857,275.1750405198779,583]
["2018-08-21T04:03:00.000000000","276.25000000",276.43,276.04,276.32,"104.38377000",276.363,276.086,275.08585000000005,52.10613661122297,16.617566943917453,16.299868440747094,47.0983420598737,0.28820041391149614,276.34816607698605,0.06247716326834052,0.10412082562302737,-0.04164366235468685,276.5810000000276,276.1449999999724,277.3233937133837,275.15480339061304,583]
["2018-08-21T04:04:00.000000000","276.11000000",276.31,276.06,276.24,"16.18177000",276.3645,276.10400000000004,275.0928,49.32477961144479,23.737547234627144,17.0487076189603,44.319649403242046,0.28618609863209904,276.3566274976675,0.05060201725626712,0.09341706394967532,-0.0428150466934082,276.5786471457014,276.15035285429866,277.3005531045981,275.13196278182744,583]
["2018-08-21T04:05:00.000000000","276.30000000",276.45,276.24,276.34,"6.19072000",276.371,276.1266,275.1029,52.721984916377565,40.78879086662877,27.047968348391127,42.65883155592869,0.28074423444408075,276.36508891834893,0.04869867474252487,0.08447338610824523,-0.03577471136572036,276.57357344350146,276.1684265564985,277.27498868441927,275.1063983616486,583]
["2018-08-21T04:06:00.000000000","276.34000000",276.45,276.27,276.3,"27.79596000",276.36850000000004,276.1432,275.11505,51.242200022659674,47.84639335754883,37.457577152934924,41.116643554853084,0.27354821769806353,276.3735503390303,0.0434615981321258,0.07627102851302135,-0.03280943038089555,276.57327060338844,276.16372939661164,277.2465852343783,275.0779949116076,583]
["2018-08-21T04:07:00.000000000","276.45000000",276.45,276.07,276.29,"23.69652000",276.36800000000005,276.1576,275.1255,50.85788283646503,57.44680851063803,48.693997578271876,38.30502968574464,0.28115191643392756,276.38201175971176,0.03806546576635128,0.06862991596368734,-0.030564450197336057,276.573484792654,276.1625152073461,277.2152451695415,275.0466548467708,583]
["2018-08-21T04:08:00.000000000","276.11000000",276.29,276.1,276.26,"15.94458000",276.354,276.17640000000006,275.13465,49.65470889625315,51.773049645390586,52.35541717119249,35.694245378716936,0.2746410652600661,276.3904731803932,0.031010769858482945,0.06110608674264646,-0.030095316884163517,276.54856618414306,276.1594338158569,277.18090220711855,275.01231188434787,583]
["2018-08-21T04:09:00.000000000","276.26000000",276.26,276.11,276.11,"20.46197000",276.345,276.193,275.14345000000003,44.044070531232286,38.29787234042536,49.17257683215132,33.2699456650497,0.26573813202719077,276.3989346010746,0.013164375402425321,0.05151774447460224,-0.038353369072176915,276.56549943313297,276.1245005668671,277.14353492782965,274.97494460505897,583]
["2018-08-21T04:10:00.000000000","276.20000000",276.2,275.95,276.0,"46.49089000",276.319,276.2068,275.152,40.43576266435986,23.543566362714675,37.87149611617688,32.131088791441,0.2646139797395329,276.407396021756,-0.009742792623342211,0.03926563705501335,-0.04900842967835556,276.5711824736414,276.06681752635865,277.10317886819735,274.93458854542666,583]
["2018-08-21T04:11:00.000000000","276.10000000",276.26,275.94,276.17,"55.72127000",276.3025,276.2196,275.1618,47.58286984397631,21.391021880945214,27.74415352802842,30.56942447690552,0.268570124043856,276.4158574424374,-0.014017721502511904,0.028608965343508295,-0.042626686846020195,276.5482539420067,276.05674605799334,277.0599357940186,274.8913454712479,583]
["2018-08-21T04:12:00.000000000","276.17000000",276.44,276.01,276.24,"36.18944000",276.293,276.2312,275.172,50.230988995378134,33.970342522976864,26.30164358887892,28.93418950229233,0.2801008294693076,276.42431886311886,-0.011623233057378002,0.020562525663331038,-0.03218575872070904,276.5329249883021,276.0530750116979,277.0139789489186,274.8453886261479,583]
["2018-08-21T04:13:00.000000000","276.35000000",276.38,275.96,276.18,"39.74826000",276.27700000000004,276.2402,275.17845,47.992891049880306,45.029239766084665,33.463534723335584,27.058731439568934,0.290093627364368,276.4327802838003,-0.01440107563678339,0.013569805403308153,-0.027970881040091544,276.5017754435247,276.0522245564754,276.96555335033514,274.79696302756446,583]
["2018-08-21T04:14:00.000000000","276.11000000",276.21,276.0,276.01,"12.26195000",276.256,276.2438,275.18534999999997,42.249000532389374,35.67251461988427,38.22403230298193,25.317234667040736,0.28437265398119216,276.4412417044817,-0.02997458676725273,0.004860926969195978,-0.034835513736448706,276.4975284662553,276.01447153374465,276.9149706083476,274.7463802855769,583]
["2018-08-21T04:15:00.000000000","276.00000000",276.14,275.64,275.75,"120.75854000",276.22950000000003,276.2362,275.19085,35.29209922097917,22.493734335840326,34.39849624060309,25.366330050021826,0.299774607268263,276.4497031251631,-0.06257520561001684,-0.008626299546646586,-0.05394890606337025,276.5560256498525,275.9029743501476,276.8625982446329,274.69400792186224,583]
["2018-08-21T04:16:00.000000000","275.80000000",276.05,275.72,275.74,"32.04672000",276.19300000000004,276.2308,275.1991,35.053023090799016,12.573872953990863,23.580040636571823,25.41191861993282,0.301933563891959,276.45816454584457,-0.0882016140410542,-0.02454136244552811,-0.06366025159552609,276.56400404312006,275.82199595688,276.80884404764356,274.6402537248729,583]
["2018-08-21T04:17:00.000000000","275.74000000",276.25,275.68,275.89,"48.01527000",276.1725,276.2284,275.20529999999997,41.45912546052333,18.768371546150593,17.9453262786606,24.081419957820525,0.3210811664711184,276.46662596652595,-0.09530832589967986,-0.038694755136358464,-0.056613570763321394,276.56241665777617,275.78258334222386,276.75413656029957,274.5855462375289,583]
["2018-08-21T04:18:00.000000000","275.89000000",275.89,275.59,275.62,"57.34714000",276.136,276.2222,275.21085,34.80444978192593,15.5660828787464,15.636109126295958,23.304249176509593,0.3195753688660383,276.4750873872074,-0.12132858931141755,-0.055221521971370285,-0.06610706734004726,276.5848385010349,275.68716149896517,276.6989032939696,274.5303129711989,583]
["2018-08-21T04:19:00.000000000","275.59000000",275.63,275.34,275.47,"44.36783000",276.085,276.2136,275.21575,31.754938707539992,15.35476044520234,16.56307162336645,23.64121068982926,0.3174628425184643,276.4835488078888,-0.15229798555355956,-0.07463681468780814,-0.07766117086575142,276.5896781152487,275.58032188475124,276.6435486321376,274.4749583093669,583]
["2018-08-21T04:20:00.000000000","275.39000000",275.58,275.33,275.37,"58.61999000",276.038,276.2016,275.2207,29.875598192084112,6.257170792057767,12.392671372002175,23.99164307641819,0.3126440680528568,276.4920102285702,-0.1828033759363734,-0.0962701269375212,-0.08653324899885222,276.6193639135781,275.4566360864219,276.5884335719197,274.41984324914904,583]
["2018-08-21T04:21:00.000000000","275.43000000",275.56,274.92,275.01,"131.08167000",275.9775,276.1804,275.22215,24.300039817963018,7.068064304908012,9.559998514056046,25.56131502956654,0.3360266346205217,276.50047164925166,-0.23333832992938142,-0.12368376753589325,-0.10965456239348817,276.7041876908347,275.2508123091653,276.53385941176396,274.3652690889933,583]
["2018-08-21T04:22:00.000000000","275.14000000",275.52,274.92,275.3,"188.77362000",275.93050000000005,276.1626,275.2239,34.84823428850503,11.497493734335919,8.27424294376724,27.0188675574897,0.35488187500477725,276.50893306993305,-0.2471382132009694,-0.14837465666890848,-0.09876355653206093,276.7033253360305,275.1576746639696,276.4800572144814,274.3114668917107,583]
["2018-08-21T04:23:00.000000000","275.30000000",275.3,275.0,275.02,"74.14481000",275.8655,276.135,275.22315,30.438162802149254,12.499999999998755,10.355186013080901,28.372309190560937,0.35096174107586353,276.5173944906145,-0.27746988000126294,-0.17419370133537937,-0.10327617866588357,276.71156087252064,275.01943912747936,276.4271843708873,274.2585940481166,583]
["2018-08-21T04:24:00.000000000","275.15000000",275.15,274.82,274.99,"49.15940000",275.803,276.1084,275.22270000000003,30.00010091095727,14.024258176304556,12.673917303546416,30.08417637170029,0.3494644738561572,276.52585591129593,-0.30046511889031535,-0.19944798484636658,-0.10101713404394877,276.7115394873147,274.89446051268527,276.37532890547965,274.20673858270897,583]
["2018-08-21T04:25:00.000000000","274.86000000",275.35,274.8,275.29,"92.75600000",275.7505,276.0874,275.22384999999997,39.39346538832184,15.650274436467425,14.058177537590252,30.328287508555036,0.36378844000929544,276.5343173319773,-0.2911256038445913,-0.21778350864601154,-0.07334209519857976,276.65015493385516,274.8508450661448,276.32452137207525,274.15593104930457,583]
["2018-08-21T04:26:00.000000000","275.30000000",275.5,275.01,275.12,"88.96523000",275.6915,276.0616,275.2249,36.411677174986686,20.208346832648395,16.627626481806796,29.68908045989241,0.37280355143720695,276.54277875265876,-0.29405190283904403,-0.23303718748461805,-0.061014715354425986,276.5940358718687,274.78896412813134,276.2747533720323,274.1061630492616,583]
["2018-08-21T04:27:00.000000000","275.12000000",275.49,275.12,275.36,"42.80610000",275.645,276.04540000000003,275.22805,42.97420230771258,29.583967664207762,21.814196311107867,29.095531057562916,0.372603297763121,276.55124017334015,-0.2738482692553248,-0.24119940383875943,-0.032648865416565365,276.5146321061286,274.77536789387136,276.22600098459776,274.0574106618271,583]
["2018-08-21T04:28:00.000000000","275.36000000",275.4,275.06,275.16,"23.45139000",275.59000000000003,276.0226,275.2298,39.33139348284659,27.900480139677455,25.897598212177872,28.77137395862154,0.3702744907800384,276.5597015940216,-0.27085284956143596,-0.24713009298329475,-0.023722756578141213,276.43590779639953,274.74409220360053,276.17825081581447,274.0096604930438,583]
["2018-08-21T04:29:00.000000000","275.15000000",275.4,275.06,275.24,"47.60152000",275.54650000000004,276.0044,275.23350000000005,41.468674317110576,31.264367816092516,29.582938539992586,28.47037093817601,0.3681120271528903,276.56816301470303,-0.259037602227977,-0.24951159483223123,-0.009526007395745772,276.3701570888479,274.72284291115216,276.13152601913566,273.962935696365,583]
["2018-08-21T04:30:00.000000000","275.24000000",275.32,274.85,275.0,"47.89975000",275.4965,275.9812,275.23650000000004,37.23116964835818,22.98850574712662,27.38445123429887,28.950414801276622,0.37538973949911236,276.5766244353844,-0.26597394574469035,-0.2528040650147231,-0.013169880729967276,276.3253612670461,274.66763873295395,276.085909560481,273.91731923771033,583]
["2018-08-21T04:31:00.000000000","275.07000000",275.23,275.07,275.09,"10.21050000",275.4425,275.962,275.24084999999997,39.71881117227719,23.5811452072118,25.944672923476986,29.396169817012854,0.3650047581063172,276.58508585606586,-0.26119787361966473,-0.25448282673571143,-0.006715046883953302,276.22842302422634,274.65657697577365,276.0415622039565,273.87297188118583,583]
["2018-08-21T04:32:00.000000000","275.09000000",275.1,274.87,275.09,"25.39994000",275.385,275.9418,275.24755,39.718811172277185,25.112789023856426,23.894146659398288,30.433695951504717,0.35536156109872213,276.5935472767473,-0.2544793228252047,-0.2544821259536101,2.803128405393096e-06,276.09359014952855,274.67640985047143,275.9987331606162,273.83014283784553,583]
["2018-08-21T04:33:00.000000000","274.94000000",275.09,274.87,275.01,"88.19372000",275.3265,275.9184,275.2521,38.15973975370804,29.489446848789783,26.061127026619342,31.397113076389928,0.34569287816309485,276.6020086974287,-0.25269721809650036,-0.25412514438218814,0.001427926285687775,275.9511046749815,274.70189532501854,275.95776202153365,273.78917169876297,583]
["2018-08-21T04:34:00.000000000","274.87000000",275.01,274.87,274.88,"53.59929000",275.27000000000004,275.8918,275.25595,35.70694868051498,24.129717249562606,26.243984374069612,32.29171469235469,0.33100052972286975,276.61047011811013,-0.2587916121911462,-0.25505843794397975,-0.0037331742471664597,275.83903426962587,274.7009657303742,275.919071416861,273.75048109409033,583]
["2018-08-21T04:35:00.000000000","274.88000000",274.9,274.3,274.51,"182.91180000",275.20799999999997,275.8578,275.25845,29.830004941398027,18.220835822214685,23.946666640189033,34.42064990095383,0.3502147775998089,276.6189315387915,-0.2901328997332371,-0.2620733303018312,-0.028059569431405862,275.822706434006,274.5932935659939,275.8831507209614,273.7145603981907,583]
["2018-08-21T04:36:00.000000000","274.60000000",274.9,274.3,274.56,"111.03169000",275.149,275.822,275.2618,31.471438739121112,16.468699070078312,19.60641738061854,36.3975183089386,0.3680565791998234,276.62739295947296,-0.30739307772506663,-0.2711372797864783,-0.03625579793858835,275.7745525557523,274.5234474442477,275.8505319740288,273.6819416512581,583]
["2018-08-21T04:37:00.000000000","274.70000000",274.89,274.3,274.64,"83.37954000",275.0865,275.78880000000004,275.2658,34.12657513083501,22.404371584698243,19.031302158997082,38.23318183063862,0.38390968068555115,276.6358543801544,-0.311031187801575,-0.2791160613894976,-0.03191512641207739,275.65014084309786,274.52285915690214,275.821759932944,273.65316961017334,583]
["2018-08-21T04:38:00.000000000","274.64000000",274.64,274.44,274.45,"14.81405000",275.028,275.74699999999996,275.267,31.049628736090163,20.83333333333195,19.90213466270284,39.937726529359956,0.37077327492229467,276.6443158008358,-0.3254937391401427,-0.2883915969396266,-0.03710214220051605,275.60080363128026,274.4551963687198,275.79735873164515,273.62876840887446,583]
["2018-08-21T04:39:00.000000000","274.45000000",274.61,274.33,274.33,"77.01145000",274.971,275.70779999999996,275.2683,29.255525394838546,14.444444444442496,19.227383120824232,41.73060954336641,0.36428946957070335,276.6527772215172,-0.3426881170932461,-0.29925090097035056,-0.04343721612289553,275.582126828087,274.359873171913,275.7777979751561,273.6092076523854,583]
["2018-08-21T04:40:00.000000000","274.60000000",274.73,274.37,274.5,"55.12184000",274.9275,275.6674,275.26925,34.98672392924799,10.602240896356895,15.293339558043785,42.41051341778034,0.3668402217442273,276.6612386421986,-0.3386929645824921,-0.3071393136927789,-0.03155365088971318,275.54267070802143,274.3123292919786,275.7634611832973,273.5948708605266,583]
["2018-08-21T04:41:00.000000000","274.49000000",274.49,274.33,274.33,"7.24617000",274.8935,275.624,275.2681,32.17926310017704,7.34466513878093,10.79711682652678,43.14324988274924,0.3527802059053533,276.66970006288005,-0.34526436401614546,-0.3147643237574522,-0.03050004025869324,275.5597214346653,274.22727856533476,275.75461933312533,273.58602901035465,583]
["2018-08-21T04:42:00.000000000","274.33000000",274.5,274.28,274.34,"38.22706000",274.8455,275.5822,275.26599999999996,32.52227298395721,8.297046091162693,8.747984042100178,43.951170918114634,0.3432959054835432,276.6781614835615,-0.3456805389112674,-0.3209475667882153,-0.024732972123052088,275.52583741629235,274.1651625837077,275.75141183749867,273.582821514728,583]
["2018-08-21T04:43:00.000000000","274.34000000",274.48,274.19,274.24,"35.45035000",274.8065,275.53700000000003,275.26265,30.842398044705096,4.169731448492114,6.603814226145251,44.92304941901544,0.3394890550918626,276.6866229042429,-0.350044430479727,-0.32676693952651764,-0.023277490953209357,275.53038604076005,274.08261395924,275.753836674607,273.5852463518363,583]
["2018-08-21T04:44:00.000000000","274.40000000",274.6,274.24,274.37,"27.53186000",274.77549999999997,275.4958,275.2579,35.50621965260369,9.029871308632877,7.165549616095901,44.82256768322676,0.3409541225853021,276.6950843249243,-0.33910395315609776,-0.32923434225243364,-0.009869610903664117,275.5181567174725,274.03284328252744,275.7617506011118,273.59316027834114,583]
["2018-08-21T04:45:00.000000000","274.30000000",274.37,274.1,274.28,"113.39921000",274.72499999999997,275.4558,275.25245,33.806467357978406,13.244157022916864,8.814586593347292,45.13551774253652,0.33588597097206446,276.70354574560577,-0.33384740877824015,-0.33015695555759494,-0.0036904532206452068,275.4581439149355,273.99185608506446,275.7748795052615,273.6062891824908,583]
["2018-08-21T04:46:00.000000000","274.27000000",274.28,274.1,274.2,"16.56189000",274.679,275.4104,275.24755,32.32513108842041,15.136234136231588,12.470087489260449,45.426114226181284,0.3247512587597696,276.71200716628715,-0.3323062710602471,-0.33058681865812545,-0.0017194524021216795,275.42261011289975,273.9353898871002,275.7928380616618,273.62424773889114,583]
["2018-08-21T04:47:00.000000000","274.20000000",274.84,274.1,274.71,"174.54032000",274.6465,275.3786,275.24505,47.975557441976086,31.711325711322257,20.030572290156908,42.302689957735716,0.35441188313407074,276.7204685869686,-0.28662810024343344,-0.32179507497518706,0.03516697473175362,275.32190432335506,273.97109567664495,275.8151570165939,273.6465666938232,583]
["2018-08-21T04:48:00.000000000","274.71000000",274.9,274.69,274.81,"15.02985000",274.629,275.3478,275.24154999999996,50.397781739726625,55.29465904465809,34.04740629740398,39.41718359031857,0.3440967486244921,276.72893000765,-0.239596734501049,-0.3053554068803595,0.06575867237931049,275.2674011278238,273.99059887217624,275.84131574009945,273.67272541732876,583]
["2018-08-21T04:49:00.000000000","274.70000000",274.97,274.53,274.87,"52.56122000",274.6105,275.3154,275.23740000000004,51.84645718738801,81.42957138646712,56.145185380815825,37.13788080822097,0.35094698086560416,276.7373914283314,-0.1952320264749119,-0.28333073079926996,0.08809870432435807,275.19628067568556,274.02471932431445,275.87077719718064,273.70218687440996,583]
["2018-08-21T04:50:00.000000000","274.86000000",274.97,274.8,274.97,"9.45629000",274.609,275.28860000000003,275.2321,54.244971235105304,92.41858237547892,76.38093760220137,35.021385367701825,0.3380221965180613,276.74585284901286,-0.15027127771963933,-0.25671884018334384,0.10644756246370451,275.1909243937202,274.02707560627977,275.9030222669734,273.7344319442027,583]
["2018-08-21T04:51:00.000000000","274.93000000",275.21,274.8,275.17,"90.26649000",274.613,275.26759999999996,275.22825,58.67808743213611,94.96738117427792,89.60517831207466,33.046724104084625,0.34316346819534066,276.75431426969425,-0.09737871071513382,-0.22485081428970186,0.12747210357456804,275.20902348947556,274.01697651052444,275.9375804036055,273.76899008083484,583]
["2018-08-21T04:52:00.000000000","275.16000000",275.21,274.93,274.96,"20.06983000",274.6065,275.24199999999996,275.22450000000003,52.88419819207756,91.29129129129204,92.89241828034964,31.21311007358298,0.3386517918956713,276.7627756903757,-0.07158107319634155,-0.1941968660710298,0.12261579287468824,275.1841253110855,274.02887468891447,275.9740539854294,273.8054636626587,583]
["2018-08-21T04:53:00.000000000","275.12000000",275.12,274.8,274.94,"24.40070000",274.60299999999995,275.2144,275.2201,52.35399849018399,83.18318318318417,89.81395188291805,29.070385820704868,0.33731952104597995,276.77123711105713,-0.052148951799097176,-0.1657872832166433,0.11363833141754612,275.17158068909043,274.03441931090947,276.0121343104505,273.8435439876798,583]
["2018-08-21T04:54:00.000000000","274.93000000",275.18,274.93,274.95,"5.49747000",274.6065,275.1886,275.21659999999997,52.60983145043777,76.57657657657649,83.68368368368424,27.183657968004223,0.33108241239983827,276.7796985317385,-0.03553234441602626,-0.13973629545651992,0.10420395104049365,275.1826692459743,274.03033075402567,276.051608007175,273.8830176844043,583]
["2018-08-21T04:55:00.000000000","274.95000000",275.19,274.95,275.11,"16.85744000",274.63649999999996,275.164,275.21479999999997,56.62305763661693,81.08108108108219,80.28028028028095,25.479103079447746,0.3245765257998502,276.78815995241996,-0.009345175162422947,-0.11365807139770052,0.10431289623527758,275.2506750564836,274.0223249435163,276.0923535613546,273.92376323858394,583]
["2018-08-21T04:56:00.000000000","275.05000000",275.22,274.93,275.17,"19.59118000",274.66700000000003,275.1414,275.21315,58.057476192919275,87.70109395109449,81.78625053625106,24.045139418154577,0.3221067739570051,276.79662137310135,0.016064660294489386,-0.08771352505926255,0.10377818535375194,275.3221671542491,274.011832845751,276.1343286154802,273.9657382927095,583]
["2018-08-21T04:57:00.000000000","275.04000000",275.16,274.93,275.06,"13.04414000",274.688,275.1168,275.21094999999997,54.49924960775081,90.74699699699686,86.50972400972451,22.71360173266808,0.316242004388648,276.8050827937828,0.02701464921040042,-0.06476789020532996,0.09178253941573038,275.3649224475572,274.01107755244277,276.1775495806958,274.00895925792514,583]
["2018-08-21T04:58:00.000000000","274.99000000",275.06,274.99,275.06,"21.05389000",274.7185,275.0928,275.20925,54.49924960775081,88.98809523809344,89.14539539539494,21.477173881859212,0.2986532897894578,276.81354421446423,0.035285841105007876,-0.04475714394326239,0.08004298504827026,275.40468583489235,274.03231416510766,276.2220658183494,274.0534754955787,583]
["2018-08-21T04:59:00.000000000","274.99000000",275.14,274.93,274.99,"19.82162000",274.75149999999996,275.0704,275.20845,52.14079346373076,83.63095238095042,87.78868153868025,20.781610543436273,0.292320911947352,276.8220056351456,0.03577995622356411,-0.028649723909897094,0.0644296801334612,275.4231033055361,274.07989669446386,276.2679311263668,274.09934080359614,583]
["2018-08-21T05:00:00.000000000","274.94000000",275.17,274.62,275.0,"87.00240000",274.7765,275.0504,275.20735,52.45731816084177,81.84523809523607,84.82142857142664,20.202156804738905,0.31072656109397107,276.83046705582706,0.036557055462026256,-0.015608368035512427,0.05216542349753868,275.44601549646524,274.10698450353476,276.3151754556082,274.1465851328375,583]
["2018-08-21T05:01:00.000000000","275.00000000",275.17,274.81,275.04,"34.86683000",274.812,275.0278,275.20625,53.77427196841751,77.91149068322888,81.12922705313846,19.664092618805643,0.31424609244440277,276.8389284765085,0.039940172466970125,-0.0044986599350159175,0.04443883240198604,275.4579287886503,274.16607121134973,276.3637796663834,274.1951893436127,583]
["2018-08-21T05:02:00.000000000","275.04000000",275.17,274.9,275.16,"21.70303000",274.85299999999995,275.00620000000004,275.20475,57.571370026205834,81.85817805382992,80.53830227743163,19.16446158901048,0.31108565726980525,276.8473898971899,0.051708253625122325,0.006742722777011731,0.04496553084811059,275.47763109113083,274.2283689088691,276.41365573208265,274.24506540931196,583]
["2018-08-21T05:03:00.000000000","275.16000000",275.16,274.94,275.01,"20.66740000",274.8915,274.9828,275.2023,51.839176514191855,76.7391304347815,78.83626639061343,18.70051848991497,0.3045795388933924,276.8558513178713,0.04837318041705885,0.015068814305021156,0.033304366112037694,275.45186684413653,274.3311331558635,276.46463415399575,274.29604383122506,583]
["2018-08-21T05:04:00.000000000","275.09000000",275.39,275.0,275.28,"29.74305000",274.937,274.9682,275.20099999999996,59.63070454128623,80.67287784678872,79.75672877846671,17.90018921262296,0.3106810004010064,276.8643127385527,0.06674743154559337,0.0254045377531356,0.04134289379245777,275.4675883526875,274.4064116473125,276.5164595441323,274.34786922136163,583]
["2018-08-21T05:05:00.000000000","275.28000000",275.76,275.26,275.69,"43.90051000",275.00750000000005,274.967,275.2014,68.07655305056966,81.52464494569547,79.64555107575524,18.720874151553005,0.324203786086649,276.87277415923415,0.11308911056033821,0.04294145231457612,0.07014765824576209,275.54482206357824,274.47017793642186,276.5687944546695,274.4002041318988,583]
["2018-08-21T05:06:00.000000000","275.62000000",275.62,275.35,275.36,"11.02576000",275.0655,274.9594,275.20045000000005,57.62628344458025,81.4954051796157,81.23097599069997,19.482938737702327,0.325332087080458,276.8812355799156,0.12178314271648105,0.058709790394957106,0.06307335232152395,275.47744538473944,274.65355461526053,276.6212306845796,274.4526403618089,583]
["2018-08-21T05:07:00.000000000","275.48000000",275.74,275.48,275.57,"32.70029000",275.1085,274.953,275.2013,61.65972021458069,80.70175438596561,81.24060150375892,20.602869146776495,0.3292369380032822,276.889697000597,0.1439590010414804,0.07575963252426177,0.06819936851721864,275.5420100921643,274.6749899078357,276.67330657267354,274.50471624990286,583]
["2018-08-21T05:08:00.000000000","275.57000000",275.9,275.55,275.78,"82.73737000",275.15700000000004,274.95619999999997,275.20525000000004,65.22453019595913,79.62353801169625,80.60689919242587,22.129320240779187,0.3307200138601882,276.8981584212784,0.17644482735261136,0.0958966714899317,0.08054815586267966,275.657883219931,274.65611678006906,276.72452827242296,274.5559379496523,583]
["2018-08-21T05:09:00.000000000","275.83000000",276.08,275.56,276.05,"99.99528000",275.216,274.9678,275.2106,69.1908681923013,90.63451293759556,83.65326844508581,24.014694354910418,0.34424001287017364,276.9066198419598,0.22142437984877006,0.12100221316169937,0.10042216668707069,275.832421933426,274.599578066574,276.7743927518693,274.6058024290986,583]
["2018-08-21T05:10:00.000000000","275.86000000",276.03,275.78,275.78,"78.97461000",275.2565,274.976,275.21455000000003,61.621903064112,89.34075342465762,86.53293479131649,25.765398889460837,0.33893715480802106,276.91508126264125,0.2326029536865235,0.1433223612666642,0.0892805924198593,275.90836731779467,274.60463268220536,276.82241029271427,274.6538199699436,583]
["2018-08-21T05:11:00.000000000","275.76000000",276.16,275.62,276.07,"64.25900000",275.3015,274.9972,275.22115,65.93258361517161,90.51770147660518,90.16432261295279,26.285004389917482,0.35329878660744973,276.9235426833227,0.26184425280513324,0.167026739574358,0.09481751323077522,276.04156148393827,274.5614385160617,276.8681245605514,274.6995342377807,583]
["2018-08-21T05:12:00.000000000","276.21000000",276.22,276.07,276.08,"87.05688000",275.35749999999996,275.0128,275.2289,66.07409147957182,88.28596631678636,89.38147373934972,26.960735314801042,0.3387774447069199,276.9320041040041,0.2825678432507175,0.19013496030962992,0.09243288294108756,276.1531349665576,274.5618650334423,276.9111288323019,274.74253850953124,583]
["2018-08-21T05:13:00.000000000","276.08000000",276.22,276.0,276.22,"65.55785000",275.42150000000004,275.0368,275.23805,68.07351676449186,95.13528138527987,91.31298305955714,27.119782754555928,0.3302933415135703,276.9404655246855,0.30675221931772967,0.21345841211124988,0.09329380720647978,276.27623446169525,274.5667655383048,276.95107761765325,274.78248729488257,583]
["2018-08-21T05:14:00.000000000","276.19000000",276.37,275.99,276.06,"134.26895000",275.477,275.0582,275.24595,63.46971246240185,90.45940170940082,91.29354980382236,27.77480267802921,0.3338438171197436,276.94892694536696,0.309440807754072,0.2326548912398143,0.0767859165142577,276.3460937809061,274.6079062190939,276.98769360112755,274.81910327835686,583]
["2018-08-21T05:15:00.000000000","276.19000000",276.39,275.83,276.07,"148.38020000",275.525,275.07379999999995,275.2539,63.63524525076015,86.21723168703049,90.60397159390374,27.377262343835948,0.3499978301826194,276.95738836604835,0.3088185815118436,0.2478876292942202,0.0609309522176234,276.41353812524267,274.6364618747573,277.02077045861387,274.8521801358432,583]
["2018-08-21T05:16:00.000000000","276.02000000",276.13,275.97,276.0,"105.96960000",275.5665,275.0914,275.26085,61.533288438663845,77.25171444565143,84.64278261402758,27.00811774779935,0.3364265565981442,276.9658497867298,0.29922773666100966,0.25815565076757807,0.04107208589343159,276.4623409457097,274.67065905429035,277.0501725759223,274.88158225315163,583]
["2018-08-21T05:17:00.000000000","276.10000000",276.14,275.97,275.97,"29.98661000",275.612,275.10360000000003,275.2682,60.60928596886831,73.80370362354081,79.09088325207425,26.70664280640751,0.32453894541255945,276.9743112074112,0.2859103768871023,0.26370659599148294,0.022203780895619363,276.49262704932914,274.7313729506709,277.07583295100886,274.9072426282382,583]
["2018-08-21T05:18:00.000000000","276.07000000",276.15,275.98,275.98,"13.62812000",275.658,275.12,275.27549999999997,60.82048188968335,68.86814503234355,73.30785436717859,26.47049984224207,0.3142147350259444,276.9827726280926,0.27301603088892534,0.2655684829709714,0.007447547917953934,276.5142616422626,274.8017383577374,277.09775056518475,274.92916024241407,583]
["2018-08-21T05:19:00.000000000","276.16000000",276.16,275.94,276.08,"18.52852000",275.7125,275.1368,275.2847,62.95921474342058,67.89776483782477,70.18987116456971,25.959669018722256,0.3074851110955217,276.99123404877406,0.2677795372334799,0.26601069382347314,0.0017688434100067707,276.5296138231669,274.89538617683303,277.1159882716159,274.9473979488452,583]
["2018-08-21T05:20:00.000000000","275.96000000",276.15,275.96,276.05,"12.76993000",275.765,275.1578,275.2935,61.86810063314047,65.51549482965507,67.42713489994112,25.485326111168146,0.2990933174458414,276.99969546945545,0.25823209021302773,0.26445497310138405,-0.006222882888356318,276.52519734280685,275.0048026571931,277.1306718210607,274.96208149829,583]
["2018-08-21T05:21:00.000000000","276.15000000",276.16,275.99,276.1,"101.84330000",275.81800000000004,275.178,275.3027,63.018449112030744,66.10195360195476,66.50507108981155,25.099609214786653,0.2898723661997109,277.0081568901369,0.2517976848242256,0.2619235154459524,-0.010125830621726783,276.51368958595833,275.12231041404175,277.14199010625873,274.97339978348805,583]
["2018-08-21T05:22:00.000000000","276.10000000",276.31,276.05,276.29,"65.06943000",275.8745,275.202,275.3125,67.0823081869983,72.02178678082579,67.87974507081188,25.500843899037946,0.2877386257568737,277.01661831081833,0.25904368989193927,0.2613475503351498,-0.0023038604432105148,276.5296175467128,275.2193824532872,277.1501961574829,274.98160583471224,583]
["2018-08-21T05:23:00.000000000","276.28000000",276.55,276.21,276.39,"126.06181000",275.9435,275.2296,275.32030000000003,69.01237730086157,78.74123220994731,72.28832419757596,26.796291968506928,0.2914715810599564,277.0250797314997,0.2697459025245621,0.26302722077303226,0.0067186817515298425,276.5036883611886,275.38331163881134,277.15560796436426,274.9870176415936,583]
["2018-08-21T05:24:00.000000000","276.39000000",276.54,276.2,276.26,"44.69347000",275.9925,275.2572,275.32685000000004,63.77713788654814,79.85490348490715,76.87264082522675,27.914067628167352,0.2949378966985332,277.03354115218116,0.26468642920224283,0.2633590624588744,0.0013273667433684189,276.47849897120403,275.506501028796,277.1586079195614,274.9900175967907,583]
["2018-08-21T05:25:00.000000000","276.40000000",276.41,276.08,276.33,"17.93574000",276.0245,275.2936,275.33445,65.30342264145715,73.68578255674792,77.42730608386746,27.966539300102617,0.2974423326486409,277.04200257286254,0.26329013039759275,0.26334527604661806,-5.514564902531216e-05,276.5108938733285,275.5381061266715,277.15963963406404,274.99104931129335,583]
["2018-08-21T05:26:00.000000000","276.33000000",276.42,276.21,276.33,"39.58986000",276.073,275.32899999999995,275.34125,65.30342264145715,69.2353643966523,74.25868347943579,28.059180685054734,0.2911964517451691,277.050463993544,0.2591957067711519,0.2625153621915248,-0.0033196554203729356,276.46989293268035,275.6761070673196,277.15920107721746,274.9906107544468,583]
["2018-08-21T05:27:00.000000000","276.41000000",276.41,276.22,276.35,"21.89342000",276.11199999999997,275.3632,275.34715,65.78119277026826,70.3703703703695,71.09717244125659,28.14520482822456,0.28396813376337116,277.0589254142254,0.2546294693798927,0.2609381836291984,-0.00630871424930568,276.45285774160453,275.7711422583954,277.1578334186549,274.9892430958842,583]
["2018-08-21T05:28:00.000000000","276.35000000",276.35,275.64,275.87,"87.37918000",276.1165,275.3916,275.3506,48.514773262231564,55.647130647131085,65.0842884713843,27.432640924181317,0.31439898135170447,277.0673868349068,0.2098595743368037,0.25072246177071944,-0.04086288743391575,276.44172453783773,275.7912754621622,277.1561055270366,274.9875152042659,583]
["2018-08-21T05:29:00.000000000","275.93000000",276.11,275.93,276.1,"38.98547000",276.119,275.427,275.35515,54.656454869572194,49.34879934880153,58.45543345543405,26.770974441855447,0.3090847683980119,277.07584825558826,0.19073946198864178,0.23872586181430394,-0.04798639982566216,276.4429073941913,275.79509260580875,277.15459471724813,274.98600439447745,583]
["2018-08-21T05:30:00.000000000","276.10000000",276.1,275.75,275.83,"53.65928000",276.1215,275.4536,275.3598,47.493969481698564,32.234432234433264,45.74345407678863,26.83848499938611,0.3120072849410127,277.0843096762697,0.1520471863656212,0.22139012672456743,-0.06934294035894623,276.43552388446074,275.8074761155393,277.1538649282716,274.98527460550093,583]
["2018-08-21T05:31:00.000000000","275.97000000",275.99,275.82,275.93,"22.24872000",276.1145,275.4856,275.3652,50.1020780648924,34.43223443223548,38.67182200515676,26.901173374236013,0.3018639074452272,277.0927710969511,0.12797720191599637,0.20270754176285322,-0.07473033984685684,276.4388747832551,275.79012521674497,277.1544439607798,274.98585363800913,583]
["2018-08-21T05:32:00.000000000","275.86000000",275.94,275.65,275.9,"28.57043000",276.1055,275.5168,275.37135,49.310736622816215,27.106227106226694,31.257631257631818,27.544408601533327,0.3010164854848553,277.1012325176325,0.10526735994648106,0.1832195053995788,-0.07795214545309773,276.44292999275666,275.76807000724335,277.15680163408166,274.988211311311,583]
["2018-08-21T05:33:00.000000000","275.94000000",275.94,275.51,275.51,"74.66831000",276.07,275.5422,275.3734,40.38142723429793,20.146520146520007,27.2283272283274,28.55974480965084,0.310229593664509,277.1096939383139,0.05516400957208134,0.15760840623407932,-0.10244439666199798,276.4908562700158,275.6491437299842,277.1613307011356,274.99274037836494,583]
["2018-08-21T05:34:00.000000000","275.64000000",275.89,275.64,275.87,"17.34605000",276.0605,275.5722,275.3805,49.47625523727429,21.06227106227068,22.771672771672467,29.50255700290282,0.31521319411704374,277.11815535899535,0.04399854691894234,0.1348864343710519,-0.09088788745210957,276.4903127499407,275.6306872500593,277.16833209570734,274.99974177293666,583]
["2018-08-21T05:35:00.000000000","275.87000000",275.87,275.83,275.86,"31.97166000",276.05,275.6038,275.3868,49.251497558496794,22.756410256410977,21.32173382173389,30.37802546806537,0.2955551088229706,277.1266167796768,0.0339515485791253,0.1146994572126666,-0.0807479086335413,276.48854304237045,275.61145695762957,277.1780056256188,275.00941530284814,583]
["2018-08-21T05:36:00.000000000","275.87000000",276.03,275.86,275.89,"33.00176000",276.0445,275.6376,275.3938,49.98553678192758,34.93589743589777,26.25152625152648,30.023351652097706,0.28658688676418403,277.1350782003582,0.028086218841849586,0.0973768095385032,-0.06929059069665361,276.4881428744064,275.6008571255937,277.1904466494025,275.0218563266318,583]
["2018-08-21T05:37:00.000000000","275.89000000",275.89,275.88,275.89,"1.60181000",276.04049999999995,275.6612,275.4004,49.98553678192757,35.69517052526724,31.129159405858662,29.69401168012773,0.26683068056674164,277.1435396210396,0.0231708041605998,0.08253560846292252,-0.059364804302322716,276.48818180665677,275.59281819334313,277.20564867486536,275.0370583520947,583]
["2018-08-21T05:38:00.000000000","275.90000000",276.35,275.9,276.35,"72.07832000",276.059,275.692,275.4103,60.218157435490625,55.246452576549096,41.959173512571375,28.245570686535334,0.2806284890976913,277.15200104172106,0.05575079773905145,0.0771786463181483,-0.021427848579096853,276.5253432212562,275.59265677874384,277.2235112891332,275.05492096636254,583]
["2018-08-21T05:39:00.000000000","276.22000000",276.22,276.02,276.21,"14.60028000",276.06550000000004,275.7188,275.41965,56.43385475383665,68.70799103808683,53.21653804663439,26.900589763913825,0.28415502559071626,277.16046246240245,0.069473005839086,0.07563751822233584,-0.0061645123832498455,276.5364341780033,275.5945658219968,277.2438524436149,275.07526212084423,583]
["2018-08-21T05:40:00.000000000","276.28000000",276.28,276.13,276.27,"13.26445000",276.0765,275.7448,275.42834999999997,57.661854101167194,84.55840455840236,69.50428272434611,25.91253907620504,0.27457252376280633,277.1689238830839,0.0842186332013739,0.07735374121814345,0.006864891983230453,276.5556774201813,275.5973225798187,277.26642391548825,275.09783359271756,583]
["2018-08-21T05:41:00.000000000","276.27000000",276.27,276.14,276.27,"4.27166000",276.085,275.7668,275.4376,57.6618541011672,83.94790394789992,79.07143318146304,24.995063437618306,0.2642459149226055,277.1773853037653,0.09481171864814542,0.08084533670414384,0.013966381944001571,276.57151824221876,275.5984817577812,277.2909287539033,275.1223384311326,583]
["2018-08-21T05:42:00.000000000","276.21000000",276.27,276.09,276.23,"2.95775000",276.082,275.79220000000004,275.44745,56.43200288994211,86.87830687830397,85.12820512820208,23.840233774538955,0.25822834957099133,277.1858467244467,0.09883978595092913,0.08444422655350091,0.014395559397428218,276.5641452063556,275.5998547936444,277.3170396626703,275.1484493398996,583]
["2018-08-21T05:43:00.000000000","276.10000000",276.2,276.01,276.2,"11.63318000",276.0725,275.8174,275.4566,55.476311885604495,86.11111111110847,85.64577397910413,22.296056255622993,0.25549775317306533,277.19430814512816,0.09847613741658279,0.0872506087261173,0.011225528690465489,276.5371665471191,275.60783345288087,277.3444175135018,275.1758271907311,583]
["2018-08-21T05:44:00.000000000","276.20000000",276.29,276.14,276.15,"13.01538000",276.067,275.8414,275.46595,53.83976437758145,81.34920634920373,84.77954144620539,21.34060227584543,0.24796219937499167,277.20276956580955,0.09308038842340238,0.08841656466557432,0.004663823757828062,276.5252182886045,275.6087817113955,277.37272945348406,275.2041391307134,583]
["2018-08-21T05:45:00.000000000","276.27000000",276.27,276.14,276.14,"6.08851000",276.0575,275.862,275.47565,53.49983542105457,77.77777777777402,81.74603174602875,20.45339500890912,0.23953632799106336,277.211230986491,0.08699448378860097,0.08813214849017967,-0.0011376647015786945,276.5011609065622,275.61383909343783,277.40166629854235,275.23307597577167,583]
["2018-08-21T05:46:00.000000000","276.14000000",276.25,276.14,276.25,"30.69495000",276.0535,275.8836,275.4855,56.73571194012674,79.76190476190139,79.62962962962638,19.62955968961112,0.2302837331345598,277.2196924071724,0.09000986353294138,0.08850769149873201,0.0015021720342093675,276.48862182203555,275.6183781779644,277.4309590393938,275.26236871662314,583]
["2018-08-21T05:47:00.000000000","276.17000000",276.38,276.16,276.35,"39.58803000",276.0535,275.9094,275.4958,59.49524414952807,86.34706134706072,81.29558129557871,19.580130254948592,0.22954918076780342,277.2281538278538,0.09932379508728673,0.09067091221644297,0.008652882870843759,276.48862182203555,275.6183781779644,277.4603943030403,275.2918039802696,583]
["2018-08-21T05:48:00.000000000","276.35000000",276.44,276.25,276.39,"40.31858000",276.0795,275.936,275.5066,60.57838513940967,91.94815424323615,86.01904011739943,19.834367416757477,0.22672423928438873,277.23661524853526,0.10868002299923774,0.09427273437300193,0.014407288626235804,276.52954333126,275.62945666874,277.4898285175428,275.3212381947721,583]
["2018-08-21T05:49:00.000000000","276.44000000",276.75,276.4,276.66,"114.24789000",276.10749999999996,275.9694,275.51895,66.99427259745816,92.54562169463782,90.28027909497824,21.299411954435456,0.23624393647836195,277.24507666921664,0.13631034375077888,0.10268025624855734,0.033630087502221545,276.62394457593405,275.59105542406587,277.5192003551016,275.3506100323309,583]
["2018-08-21T05:50:00.000000000","276.66000000",276.72,276.57,276.61,"8.93562000",276.14649999999995,276.0016,275.53165,64.88817351032152,88.53298837165896,91.00892143651099,22.659810453707866,0.23008365530133854,277.2535380898981,0.15241603272988868,0.11262741154482361,0.03978862118506507,276.6903115482516,275.6026884517483,277.54854083244464,275.37995050967396,583]
["2018-08-21T05:51:00.000000000","276.60000000",276.74,276.47,276.54,"11.29250000",276.177,276.0316,275.54425000000003,61.95182275740619,83.02993469117196,88.03618158582292,23.148373891695673,0.23293482277981303,277.2619995105795,0.15771346959127186,0.12164462315411327,0.03606884643715859,276.7370035714279,275.6169964285721,277.57798028943745,275.40938996666677,583]
["2018-08-21T05:52:00.000000000","276.54000000",276.91,276.47,276.83,"70.94501000",276.22349999999994,276.065,275.55795,68.34319490314289,83.43775824506064,85.00022710263052,24.226169430156396,0.24772519258125478,277.2704609312609,0.1832004817237589,0.1339557948680424,0.04924468685571651,276.8357834311102,275.6112165688897,277.60775140172024,275.43916107894955,583]
["2018-08-21T05:53:00.000000000","276.87000000",276.87,276.6,276.64,"39.36365000",276.28000000000003,276.0976,275.57019999999994,61.101318358396206,78.80174291938854,81.75647861854038,25.226979573012784,0.249316250254021,277.27892235194236,0.1859244885885687,0.14434953361214767,0.041574954976421025,276.8231390245714,275.73686097542867,277.6381874482724,275.4695971255017,583]
["2018-08-21T05:54:00.000000000","276.64000000",276.8,276.64,276.78,"31.47175000",276.3255,276.12760000000003,275.58355,64.11839805161377,82.22222222221802,81.48724112888907,26.156303277093713,0.24293651809302128,277.28738377262374,0.1971079755784899,0.15490122200541612,0.042206753573073796,276.87604427615986,275.7749557238401,277.6697152621012,275.5011249393305,583]
["2018-08-21T05:55:00.000000000","276.78000000",276.78,276.24,276.42,"99.83177000",276.3535,276.1422,275.59535,52.78153148257999,67.03703703703458,76.02033405954705,24.38299516893027,0.2641553382292315,277.2958451933052,0.17490577335604485,0.15890213227554187,0.01600364108050298,276.861841420713,275.845158579287,277.7028426263426,275.5342523035719,583]
["2018-08-21T05:56:00.000000000","276.42000000",276.83,276.4,276.75,"53.90124000",276.39649999999995,276.17,275.60735,59.79848932712255,71.111111111109,73.45679012345387,22.980867211153704,0.27600138549857256,277.3043066139866,0.1818424437133217,0.16349019456309785,0.01835224915022385,276.8858781768863,275.9071218231136,277.7381402995206,275.5695499767499,583]
["2018-08-21T05:57:00.000000000","276.68000000",276.75,276.42,276.5,"81.27849000",276.427,276.1886,275.6191,53.332437840656695,58.17700817700763,65.4417187750504,21.678891250361175,0.27985842939153055,277.312768034668,0.16526185845231112,0.16384452734094052,0.001417331111370601,276.8589768512464,275.99502314875366,277.7762193067302,275.6076289839595,583]
["2018-08-21T05:58:00.000000000","276.42000000",276.99,276.42,276.48,"134.42856000",276.4335,276.2026,275.62929999999994,52.840185320563855,56.32515632515632,61.87109187109098,21.57118019995945,0.3005828272921351,277.32122945534945,0.1487926038067826,0.16083414263410895,-0.012041538827326337,276.8645580007525,276.0024419992475,277.8177045562011,275.6491142334304,583]
["2018-08-21T05:59:00.000000000","276.62000000",276.62,276.28,276.28,"15.34807000",276.437,276.2072,275.63795000000005,48.06280007118985,34.40794499618031,49.636703166114756,20.678872694420665,0.30339833962841345,277.3296908760309,0.11823928345705781,0.15231517079869872,-0.03407588734164091,276.86183408527654,276.0121659147235,277.8632061758178,275.69461585304714,583]
["2018-08-21T06:00:00.000000000","276.32000000",276.71,276.32,276.7,"11.92178000",276.4585,276.2256,275.64869999999996,56.87962874289204,40.51027639971568,43.74779257368411,20.240375673788158,0.3124413153692416,277.3381522967123,0.12645831414079112,0.1471437994671172,-0.02068548532632608,276.8908089173413,276.0261910826587,277.9132901682509,275.7446998454802,583]
["2018-08-21T06:01:00.000000000","276.69000000",276.77,276.56,276.61,"60.42435000",276.4755,276.2364,275.6588,54.73535745308482,43.6213875108261,39.51320296890737,20.08555021203062,0.3051240785571514,277.3466137173937,0.124277118076634,0.14257046318902056,-0.01829334511238656,276.90354088591255,276.0474591140875,277.9684500329532,275.79985971018255,583]
["2018-08-21T06:02:00.000000000","276.72000000",276.72,276.55,276.65,"90.19556000",276.4965,276.2478,275.6673,55.53762241530922,56.35341365461621,46.828359188386,19.87966629498845,0.2954723586602132,277.3550751380751,0.12434282351836146,0.13892493525488875,-0.014582111736527292,276.9154164594676,276.07758354053243,278.02908089741936,275.8604905746487,583]
["2018-08-21T06:03:00.000000000","276.65000000",276.89,276.65,276.86,"82.17657000",276.5295,276.2606,275.67635,59.58730115096713,62.222222222221205,54.06567446255451,20.391197104744887,0.2915100473273415,277.36353655875655,0.13972942665913024,0.13908583353573706,0.0006435931233931824,276.9537393192679,276.10526068073204,278.09545745909065,275.92686713631997,583]
["2018-08-21T06:04:00.000000000","276.86000000",276.9,276.71,276.81,"169.77681000",276.5625,276.2756,275.68495,58.227450978868944,71.1111111111096,63.228915662649,20.905123101118882,0.2842593296611026,277.371997979438,0.1462034954826663,0.14050936592512292,0.0056941295575433926,276.9656811007636,276.1593188992364,278.16771670036013,275.99912637758945,583]
["2018-08-21T06:05:00.000000000","276.81000000",276.83,276.7,276.83,"34.31534000",276.59700000000004,276.2908,275.69350000000003,58.634104419311235,79.11111111110989,70.81481481481357,21.309604196133925,0.2732408061138807,277.3804594001194,0.1512050765212507,0.14264850804434848,0.008556568476902227,276.966329121534,276.2276708784661,278.2458459500213,276.0772556272506,583]
["2018-08-21T06:06:00.000000000","276.83000000",277.11,276.78,276.95,"104.29390000",276.632,276.30980000000005,275.7027,61.08214335731785,78.75862068965283,76.32694763729077,22.702657753696037,0.2772950342486064,277.3889208208008,0.162973208941537,0.14671344822378618,0.016259760717750815,276.9957911488933,276.2682088511067,278.3296764759758,276.16108615320513,583]
["2018-08-21T06:07:00.000000000","277.08000000",277.23,276.84,277.0,"37.90966000",276.6645,276.3304,275.7097,62.088880158993774,79.01451294554484,78.96141491543585,24.343609715416864,0.2853453889451376,277.39738224148226,0.1743246151518747,0.1522356816094039,0.022088933542470796,277.0377278124861,276.29127218751387,278.4188824524951,276.2502921297244,583]
["2018-08-21T06:08:00.000000000","277.00000000",277.23,276.96,277.0,"41.64711000",276.695,276.3508,275.7174,62.08888015899377,78.38151631254878,78.71821664924882,25.867350822729065,0.2842492897347734,277.40584366216365,0.18123156172515564,0.15803485763255426,0.023196704092601383,277.07317985141094,276.31682014858904,278.5129848865209,276.3443945637502,583]
["2018-08-21T06:09:00.000000000","277.00000000",277.12,276.89,277.02,"30.71138000",276.713,276.3696,275.7248,62.53843461814355,77.14336345915092,78.17979757241484,26.7342547569143,0.2803743404680052,277.4143050828451,0.18617311175586337,0.16366250845721608,0.02251060329864729,277.11624186292255,276.3097581370775,278.6113599318237,276.442769609053,583]
["2018-08-21T06:10:00.000000000","277.10000000",277.81,277.1,277.8,"114.62490000",276.7725,276.4046,275.73575,74.99296179699711,84.66960627951214,80.06482868373729,29.127158791985927,0.3167761732917206,277.4227665035265,0.25014528785669654,0.18095906433711217,0.06918622351958437,277.3910749752563,276.15392502474367,278.7132509702655,276.5446606474948,583]
["2018-08-21T06:11:00.000000000","277.77000000",278.05,277.57,278.05,"121.99113000",276.848,276.4436,275.7495,77.56723278785655,92.41371402362041,84.74222792076115,31.68548126941722,0.328435018056599,277.4312279242079,0.31735830003987076,0.20823891147766388,0.10911938856220688,277.66984183393976,276.02615816606027,278.81778388178657,276.6491935590159,583]
["2018-08-21T06:12:00.000000000","278.05000000",278.23,278.0,278.03,"86.97740000",276.908,276.4784,275.7646,76.88534915473333,96.36333165744882,91.14888398686047,34.27965138167215,0.3214039453382718,277.43968934488936,0.3648060070206043,0.23955233058625197,0.1252536764343523,277.877733984149,275.938266015851,278.9239850308155,276.75539470804483,583]
["2018-08-21T06:13:00.000000000","278.18000000",278.23,278.01,278.01,"76.48197000",276.9765,276.5108,275.77895,76.16429468023527,92.74175504541886,93.8396002421627,36.68852362876602,0.31416080638554006,277.44815076557074,0.39622736141268433,0.2708873367515384,0.1253400246611459,278.0489416068083,275.9040583931917,279.0308016294852,276.8622113067145,583]
["2018-08-21T06:14:00.000000000","278.01000000",278.09,277.81,278.09,"342.17797000",277.04200000000003,276.5474,275.79614999999995,77.08983916660154,89.96397726764023,93.02302132350265,37.711932452737734,0.31172074878657097,277.4566121862522,0.42271158651857377,0.30125218670494547,0.1214593998136283,278.2138464063237,275.8701535936764,279.1371242578804,276.9685339351097,583]
["2018-08-21T06:15:00.000000000","278.01000000",278.09,277.92,278.01,"72.27684000",277.1215,276.58099999999996,275.8132,73.99555903063683,89.01770132136444,90.57447787814118,38.66224064642576,0.3015978381589558,277.4650736069336,0.43226234309423717,0.32745421798280383,0.10480812511143334,278.32896469928266,275.9140353007174,279.2418113936977,277.073221070927,583]
["2018-08-21T06:16:00.000000000","278.01000000",278.5,277.73,277.99,"175.97367000",277.1835,276.6142,275.8306,73.20447104536346,83.66795366795257,87.54987741898576,40.22277675963019,0.33505513543331483,277.473535027615,0.43322362140168025,0.3486080986665791,0.08461552273510115,278.43483968210626,275.9321603178937,279.34371580376563,277.17512548099495,583]
["2018-08-21T06:17:00.000000000","277.99000000",278.45,277.99,278.12,"37.56558000",277.2645,276.64959999999996,275.84805,75.07014970386903,79.40869440869427,84.0314497993371,41.67184600760574,0.34397976861664803,277.48199644829646,0.43941010872060815,0.3667685006773849,0.07264160804322323,278.537912344849,275.991087655151,279.44171256777,277.27312224499934,583]
["2018-08-21T06:18:00.000000000","278.12000000",278.42,278.0,278.37,"20.04007000",277.359,276.69960000000003,275.86605,78.21192240674365,81.36636636636686,81.48100481433791,43.01741030929732,0.3494097851440315,277.49045786897784,0.45919256905625616,0.3852533143531592,0.07393925470309698,278.6655971069974,276.0524028930026,279.53472834559193,277.36613802282125,583]
["2018-08-21T06:19:00.000000000","278.36000000",279.14,278.28,279.14,"96.85913000",277.502,276.7604,275.888,84.63479023366344,90.55555555555577,83.77687211020564,45.1082535974137,0.3858805147766017,277.4989192896593,0.5308831853413949,0.4143792885508063,0.11650389679058859,278.9257078352015,276.07829216479854,279.6217712829662,277.45318096019554,583]
["2018-08-21T06:20:00.000000000","278.93000000",279.38,278.79,279.38,"244.91622000",277.636,276.8314,275.9106,86.01827977173743,97.59259259259268,89.83817150483844,47.24119500091521,0.40046047800684265,277.5073807103407,0.6001463954184487,0.4515327099243348,0.1486136854941139,279.22718069370336,276.0448193062967,279.7019607045867,277.53337038181604,583]
["2018-08-21T06:21:00.000000000","279.40000000",280.5,279.37,280.17,"403.59166000",277.814,276.9162,275.9379,89.4012168807155,96.95290858725777,95.03368557846875,49.806588977986785,0.45257044386349643,277.5158421310221,0.7105931110581309,0.5033447901510941,0.20724832090703682,279.6791584383141,275.9488415616859,279.7745555030057,277.605965180235,583]
["2018-08-21T06:22:00.000000000","280.18000000",280.31,278.87,279.12,"384.67333000",277.9375,276.98060000000004,275.96015,66.40403274690009,84.21052631578972,92.91867583188007,50.410988906815874,0.5231011264446751,277.52430355170355,0.7052668271740004,0.5437291975556754,0.16153762961832496,279.8051067573272,276.0698932426728,279.83897992932503,277.67038960655435,583]
["2018-08-21T06:23:00.000000000","279.21000000",279.31,278.56,278.86,"164.65485000",278.0375,277.04760000000005,275.98205,62.141371701320715,68.13209494324073,83.09850994876274,50.03184290457109,0.539308188841484,277.53276497238494,0.672315843194383,0.569446526683417,0.10286931651096598,279.8775964648666,276.19740353513345,279.89484535756395,277.72625503479327,583]
["2018-08-21T06:24:00.000000000","278.92000000",279.5,278.66,278.66,"180.14719000",278.13,277.1034,276.00245,59.003703968108475,50.24630808522105,67.52964311475051,49.883867717312675,0.5607861753528047,277.5412263930664,0.622883410239524,0.5801339033946384,0.04274950684488554,279.89858135238796,276.361418647612,279.9419665528008,277.7733762300301,583]
["2018-08-21T06:25:00.000000000","278.80000000",279.0,278.73,278.73,"35.90706000",278.225,277.1608,276.02389999999997,59.7693635932649,41.68905136751951,53.35581813199377,49.746462186287005,0.545015734256174,277.5496878137478,0.5826399552436214,0.580635113764435,0.0020048414791864477,279.90600565139283,276.5439943486072,279.9803710414417,277.811780718671,583]
["2018-08-21T06:26:00.000000000","278.86000000",279.98,278.86,279.69,"232.77174000",278.36199999999997,277.2368,276.0483,68.46720476620938,48.02019032129585,46.65184992467881,50.50140525626894,0.595371753237876,277.5581492344292,0.6210516078224373,0.5887184125760354,0.03233319524640188,280.05162244303705,276.6723775569629,280.01030037193647,277.8417100491658,583]
["2018-08-21T06:27:00.000000000","279.63000000",279.92,279.23,279.53,"214.79124000",278.48850000000004,277.3096,276.07225,65.9095815946121,57.28038507821859,48.99654225567799,51.20242382125216,0.6021309137208847,277.56661065511065,0.6313051634574549,0.5972357627523194,0.03406940070513553,280.1294299192881,276.847570080712,280.03220237140295,277.86361204863226,583]
["2018-08-21T06:28:00.000000000","279.53000000",279.82,279.45,279.73,"161.83823000",278.625,277.3772,276.09625,67.54178145580595,69.31407942238233,58.20488494063227,51.85336963159372,0.5855501341693933,277.5750720757921,0.648098631109292,0.607408336423714,0.040690294685578055,280.20083628591766,277.04916371408234,280.0467139459735,277.87812362320284,583]
["2018-08-21T06:29:00.000000000","279.73000000",279.93,279.2,279.53,"104.94752000",278.7505,277.4436,276.1192,64.22998592838984,67.38868832731583,64.66105094263894,51.652496726382154,0.5958679817287236,277.5835334964735,0.6379157509948641,0.613509819337944,0.024405931656920066,280.18885287743126,277.3121471225687,280.05463452827087,277.8860442055002,583]
["2018-08-21T06:30:00.000000000","279.67000000",279.67,278.8,278.87,"158.42048000",278.804,277.4956,276.13865000000004,54.698417144598935,57.41462549321341,64.70579774763719,50.31535723419309,0.6154488401766722,277.5919949171549,0.5700184432015476,0.6048115441106647,-0.034793100909117136,280.17497629447587,277.4330237055241,280.05689091888394,277.88830059611325,583]
["2018-08-21T06:31:00.000000000","278.80000000",279.05,278.73,278.77,"67.83060000",278.84000000000003,277.5456,276.15645,53.4052598913499,43.613903471552355,56.139072430693865,48.884179181827854,0.5943453515926237,277.6004563378363,0.5023494021303918,0.5843191157146101,-0.08196971358421834,280.16699660889356,277.5130033911065,280.0544949583823,277.8859046356116,583]
["2018-08-21T06:32:00.000000000","278.85000000",279.39,278.82,279.35,"64.42287000",278.90600000000006,277.608,276.17670000000004,59.40054043856972,38.01931971812479,46.349282894296856,48.02608069219654,0.5961778264788652,277.60891775851775,0.48987537391644764,0.5654303673549776,-0.07555499343853,280.19607596676127,277.61592403323885,280.04849614362973,277.87990582085905,583]
["2018-08-21T06:33:00.000000000","279.36000000",279.63,278.73,279.29,"119.15449000",278.97,277.6698,276.19689999999997,58.56110019792477,38.875688059193855,40.169637082957,47.531635037831585,0.6178794103018017,277.6173791791992,0.46973332475829466,0.546290958835641,-0.07655763407734639,280.20160058461136,277.7383994153887,280.0399318942527,277.871341571482,583]
["2018-08-21T06:34:00.000000000","279.17000000",279.17,278.65,278.67,"150.22460000",278.999,277.7202,276.21355,50.603136609033385,30.499055756788835,35.79802117803583,46.83560610440272,0.6194594524231046,277.6258405998806,0.3991407412325998,0.5168609153150328,-0.11772017408243296,280.17228427928404,277.825715720716,280.02977860279094,277.86118828002026,583]
["2018-08-21T06:35:00.000000000","278.67000000",279.05,278.54,278.76,"162.43638000",279.0365,277.7726,276.2313,51.6306754484124,18.576115867746182,29.316953227909625,45.85826492247353,0.611640920107168,277.634302020562,0.3464640362910245,0.4827815395102311,-0.1363175032192066,280.1258901964012,277.9471098035988,280.01890679060955,277.85031646783887,583]
["2018-08-21T06:36:00.000000000","278.79000000",278.79,278.45,278.5,"56.33646000",279.062,277.8176,276.24645,48.49242025775585,7.122485160021983,18.732552261519004,44.67698154048185,0.5922379972423725,277.64276344124346,0.28050406476944545,0.442326044562074,-0.16182197979262852,280.07328828729254,278.0507117127075,280.00804358465604,277.83945326188535,583]
["2018-08-21T06:37:00.000000000","278.45000000",278.64,278.28,278.33,"34.96253000",279.0725,277.85720000000003,276.26025,46.502142592265784,6.212842952623521,10.6371479934639,43.06915450073755,0.5756495688679183,277.65122486192485,0.21206814332344948,0.3962744643143491,-0.18420632099089962,280.0481818128955,278.0968181871045,279.9977453024303,277.8291549796596,583]
["2018-08-21T06:38:00.000000000","278.33000000",278.39,278.21,278.39,"27.56475000",279.0735,277.8972,276.2756,47.3238940516504,5.4595472840741825,6.264958465573233,41.367265379615205,0.5473888853773532,277.6596862826063,0.16081984995895482,0.34918354144327024,-0.18836369148431542,280.04633657415576,278.1006634258443,279.9883821998298,277.8197918770591,583]
["2018-08-21T06:39:00.000000000","278.34000000",278.98,278.32,278.78,"145.06951000",279.0555,277.93960000000004,276.2931,52.437920499497665,15.104685942173367,8.925692059623694,40.816660344666914,0.5554325364218298,277.6681477032877,0.14994645943170326,0.30933612504095687,-0.1593896656092536,280.03604015726796,278.074959842732,279.98013645872055,277.81154613594987,583]
["2018-08-21T06:40:00.000000000","278.77000000",278.83,278.41,278.52,"21.89056000",279.0125,277.9778,276.30915,49.021073376669875,20.13204572329487,13.565426316514143,40.30538424078636,0.5457587838202675,277.6766091239691,0.1189778889681179,0.27126447782638907,-0.15228658885827118,280.0076658153368,278.0173341846632,279.97301336776354,277.80442304499286,583]
["2018-08-21T06:41:00.000000000","278.52000000",278.74,278.48,278.74,"24.45774000",278.941,278.0218,276.3252,51.87836444161101,27.013533044278017,20.75008823658209,39.830627858611564,0.5253474421188192,277.68507054465056,0.11090874813231721,0.23919333188757472,-0.1282845837552575,279.78763805726817,278.0943619427318,279.9668645081346,277.79827418536394,583]
["2018-08-21T06:42:00.000000000","278.84000000",278.98,278.66,278.68,"19.32617000",278.919,278.05879999999996,276.3403,51.03818458085289,25.387596899225546,24.177725222266147,39.783814487005415,0.5106797676817603,277.69353196533194,0.09853652955013104,0.21106197142008598,-0.11252544186995495,279.7687505516414,278.06924944835856,279.96142073132313,277.79283040855245,583]
["2018-08-21T06:43:00.000000000","278.82000000",279.4,278.74,279.39,"55.91069000",278.9455,278.1138,276.3586,59.414430472082365,46.320484230646976,32.907204724716856,40.328953155525376,0.5256312128473467,277.7019933860134,0.14435844912753737,0.19772126696157627,-0.0533628178340389,279.81896379433545,278.0720362056645,279.9563319330281,277.7877416102574,583]
["2018-08-21T06:44:00.000000000","279.20000000",279.97,279.11,279.84,"105.47329000",279.0045,278.175,276.37865,63.65807223553914,66.92037852240041,46.20948655075765,41.45595355247218,0.5495146976439658,277.71045480669477,0.2145111388348937,0.20107924133623978,0.013431897498653922,279.94934866513904,278.059651334861,279.9512101769388,277.7826198541681,583]
["2018-08-21T06:45:00.000000000","279.84000000",280.0,278.79,278.9,"311.81822000",279.01300000000003,278.2246,276.3925,51.53597891345825,70.66101340179007,61.300625384945825,41.48944256945635,0.5966922192408239,277.7189162273762,0.19204374599775065,0.19927214226854195,-0.007228396270791304,279.95085073440026,278.0751492655998,279.94567264935574,277.77708232658506,583]
["2018-08-21T06:46:00.000000000","278.78000000",279.11,278.7,278.92,"69.02590000",278.9745,278.268,276.40705,51.746521325322384,56.94197562214263,64.84112251544437,41.249059014445514,0.583357060723624,277.72737764805765,0.17384799666956496,0.19418731314874657,-0.020339316479181607,279.85976775611385,278.0892322438861,279.93938122043227,277.7707908976616,583]
["2018-08-21T06:47:00.000000000","279.05000000",279.09,278.7,278.76,"68.74127000",278.936,278.3132,276.4208,49.87963412429539,36.31284916201161,54.638612728648106,41.025845713364035,0.5695458421005071,277.73583906873904,0.14484736119396757,0.18431932275779078,-0.03947196156382321,279.7876196334132,278.08438036658674,279.9320759887661,277.7634856659954,583]
["2018-08-21T06:48:00.000000000","278.78000000",279.15,278.69,279.0,"67.80276000",278.8995,278.3636,276.43615,52.639747191381936,38.175046554935655,43.809957113029974,40.908232291162136,0.5617211390933265,277.7443004894205,0.1396206825598938,0.17537959471821138,-0.035758912158317585,279.6706413618882,278.12835863811176,279.9236009912113,277.7550106684406,583]
["2018-08-21T06:49:00.000000000","279.02000000",279.15,278.94,278.99,"7.98799000",278.8725,278.4178,276.4516,52.509991018951574,39.478584729982074,37.988826815643115,40.799019827688944,0.536598200586659,277.7527619101019,0.13313686673478742,0.16693104912152662,-0.0337941823867392,279.5893507515618,278.1556492484382,279.913921144861,277.7453308220903,583]
["2018-08-21T06:50:00.000000000","278.96000000",279.03,278.75,278.81,"60.26455000",278.8695,278.46,276.4658,50.11534068510352,40.4096834264441,39.35443823712061,40.00733454990428,0.51826975768761,277.7612233307833,0.11218075044178022,0.15598098938557736,-0.04380023894379714,279.5868695003377,278.15213049966235,279.9031303280196,277.7345400052489,583]
["2018-08-21T06:51:00.000000000","278.79000000",279.03,278.7,278.97,"43.13011000",278.8795,278.50719999999995,276.4803,52.20195626628141,39.851024208567516,39.9130974549979,39.09364611790585,0.5048219178527795,277.76968475146475,0.10724726046368005,0.1462342436011979,-0.03898698313751786,279.59661853972324,278.1623814602768,279.89145119623606,277.7228608734654,583]
["2018-08-21T06:52:00.000000000","278.87000000",278.92,278.8,278.92,"4.74110000",278.858,278.5526,276.49395,51.47731012181735,37.23064644852497,39.163784694512195,38.245221145335876,0.4809060665775821,277.77814617214614,0.09817119554674036,0.1366216339903064,-0.03845043844356605,279.542444300155,278.173555699845,279.8792277986777,277.710637475907,583]
["2018-08-21T06:53:00.000000000","278.93000000",278.96,278.5,278.51,"76.47235000",278.81899999999996,278.5856,276.5045,45.85604189660773,28.153898149682306,35.0785229355916,36.382953148981,0.47941277610775335,277.7866075928276,0.05723500570525175,0.12074430833329548,-0.06350930262804373,279.48928053829314,278.1487194617068,279.86691228485273,277.69832196208205,583]
["2018-08-21T06:54:00.000000000","278.51000000",278.82,278.5,278.77,"44.34036000",278.82399999999996,278.6248,276.51675,49.61360211869339,20.360847086268134,28.58179722815848,34.6537042952229,0.4680261492429133,277.795069013509,0.045250982260199635,0.10564564311867632,-0.06039466085847668,279.4912450824207,278.15675491757924,279.85504699305375,277.68645667028306,583]
["2018-08-21T06:55:00.000000000","278.70000000",278.7,278.5,278.66,"15.67674000",278.819,278.6614,276.52835,48.092910915458035,12.011640737061933,20.17546199100413,33.04797321673324,0.45388142429698963,277.8035304341904,0.026571180617906975,0.08983075061852246,-0.06325957000061548,279.48957885443446,278.1484211455656,279.8442430488679,277.6756527260972,583]
["2018-08-21T06:56:00.000000000","278.66000000",278.8,278.52,278.61,"26.22182000",278.8245,278.6946,276.53935,47.38199922161155,12.359649122807156,14.91071231537908,31.85126579597491,0.4414613225614925,277.81199185487185,0.00764459892531022,0.07339352027988001,-0.06574892135456979,279.48626959737857,278.16273040262143,279.835156357528,277.6665660347573,583]
["2018-08-21T06:57:00.000000000","278.70000000",278.8,278.61,278.8,"43.97176000",278.848,278.7306,276.5525,50.38343834192819,12.666666666667778,12.345985508845628,30.74003747669932,0.4234997995213857,277.8204532755533,0.0078856577254669,0.06029194776899739,-0.05240629004353049,279.47004822965323,278.2259517703468,279.8284616367264,277.6598713139557,583]
["2018-08-21T06:58:00.000000000","278.81000000",278.92,278.69,278.69,"45.03099000",278.863,278.76439999999997,276.56445,48.6531059665184,13.333333333333838,12.78654970760293,30.07465674401494,0.40967838526985945,277.8289146962347,-0.0007902723624511054,0.0480755037427077,-0.048865776105158805,279.4538333098385,278.2721666901615,279.82482498403476,277.6562346612641,583]
["2018-08-21T06:59:00.000000000","278.72000000",278.77,278.58,278.65,"32.65008000",278.8565,278.797,276.57695,48.007448253023966,18.581196581195886,14.860398860399172,28.961949957926322,0.39398707203629785,277.8373761169161,-0.010769530723507614,0.03630649684946464,-0.04707602757297225,279.45366915527734,278.2593308447226,279.82487545566823,277.65628513289755,583]
["2018-08-21T07:00:00.000000000","278.58000000",278.81,278.58,278.68,"25.16386000",278.8645,278.8146,276.58955000000003,48.5588251926253,21.14529914529887,17.686609686609536,28.062199435727326,0.3822737097479922,277.8458375375975,-0.016072145898419876,0.025830768299887737,-0.04190291419830761,279.4475428800824,278.28145711991766,279.8291762651724,277.6605859424017,583]
["2018-08-21T07:01:00.000000000","278.68000000",278.69,278.37,278.5,"84.06796000",278.8525,278.8236,276.6018,45.44476326464638,22.478632478632253,20.73504273504234,26.312615691115106,0.3778255876231351,277.85429895827895,-0.03440243247825947,0.013784128144258298,-0.04818656062251777,279.4548578670647,278.25014213293537,279.83819646704984,277.66960614427916,583]
["2018-08-21T07:02:00.000000000","278.50000000",278.86,278.49,278.6,"78.09621000",278.84849999999994,278.835,276.6143,47.46060449560101,24.615384615386407,22.746438746439182,25.290622751136645,0.3772666170786258,277.8627603789604,-0.0403945096279017,0.0029484005898262992,-0.043342910217728,279.456423514938,278.24057648506187,279.8522843128602,277.6836939900895,583]
["2018-08-21T07:03:00.000000000","278.49000000",278.6,278.43,278.43,"5.07620000",278.8005,278.8434,276.62555,44.45342915059465,18.414918414919796,21.83631183631282,24.084151804001554,0.36246185871586795,277.8712217996418,-0.058190074236563305,-0.009279294375451622,-0.04891077986111168,279.3807921678039,278.2202078321961,279.8716437747919,277.7030534520212,583]
["2018-08-21T07:04:00.000000000","278.53000000",278.53,278.39,278.39,"34.84713000",278.728,278.8494,276.63645,43.75098933843104,13.869463869464381,18.9665889665902,22.788991429757598,0.34657172595044783,277.8796832203232,-0.07466021660246724,-0.022355478820854747,-0.0523047377816125,279.0931082031595,278.36289179684053,279.896315935992,277.7277256132213,583]
["2018-08-21T07:05:00.000000000","278.50000000",278.59,278.38,278.38,"17.78948000",278.702,278.8568,276.6473,43.565647819323026,4.60537579181537,12.296586025399854,21.822792838065958,0.3368166026682715,277.88814464100466,-0.08751106641506112,-0.03538659633969602,-0.0521244700753651,279.0878808106323,278.31611918936767,279.9261669702424,277.7575766474717,583]
["2018-08-21T07:06:00.000000000","278.41000000",278.67,278.38,278.5,"54.90343000",278.68100000000004,278.86699999999996,276.65805,46.494830859029044,8.919705529873715,9.131515063717826,21.237417431839162,0.3334725596205393,277.89660606168604,-0.08700946935749698,-0.04571117094325622,-0.041298298414240764,279.0628324239954,278.29916757600466,279.96088422424054,277.79229390146986,583]
["2018-08-21T07:07:00.000000000","278.46000000",278.5,278.36,278.5,"89.37889000",278.668,278.8746,276.66904999999997,46.49483085902904,16.242937853106064,9.922673058265055,20.590073121102023,0.31965309107621404,277.9050674823675,-0.08562491930547367,-0.05369392061569971,-0.031930998689773955,279.0558453300146,278.2801546699854,279.9999814599572,277.83139113718653,583]
["2018-08-21T07:08:00.000000000","278.50000000",278.86,278.5,278.65,"154.94812000",278.6505,278.88019999999995,276.6796,50.239128180300604,32.939870863596646,19.367504748858813,21.235043879805886,0.32253501314219973,277.91352890304887,-0.07159856334675396,-0.05727484916191057,-0.014323714184843392,279.00717772570505,278.293822274295,280.04281364160005,277.87422331882937,583]
["2018-08-21T07:09:00.000000000","278.59000000",278.88,278.59,278.7,"10.73810000",278.636,278.8714,276.69165,51.45854122953563,45.83333333332868,31.67204735001047,21.892986775127447,0.3202110836320441,277.9219903237303,-0.05580471109021801,-0.056980821547572065,0.0011761104573540584,278.958204903771,278.31379509622906,280.0886008318456,277.9200105090749,583]
["2018-08-21T07:10:00.000000000","278.88000000",278.99,278.76,278.91,"12.19818000",278.64099999999996,278.862,276.7036,56.30202795502963,66.6005291005261,48.457911099150486,22.82705629809906,0.3180531490868996,277.93045174441176,-0.026042522443731286,-0.05079316172680391,0.024750639283072626,278.9766724594215,278.30532754057845,280.13645989699563,277.96786957422495,583]
["2018-08-21T07:11:00.000000000","279.00000000",279.81,278.9,279.49,"179.57926000",278.66700000000003,278.8484,276.71855,66.30278152759229,75.31563583287655,62.583166088910446,25.28776744042295,0.3603350670092657,277.93891316509314,0.04384001877440369,-0.03186652562656239,0.07570654440096608,279.1491659465518,278.18483405344824,280.18544192847617,278.0168516057055,583]
["2018-08-21T07:12:00.000000000","279.43000000",279.43,279.17,279.2,"32.39321000",278.681,278.85,276.73240000000004,59.02853320139993,74.38788542236867,72.10135011859045,27.57271350115228,0.35745399079431767,277.9473745857746,0.07495779301905259,-0.010501661897439396,0.08545945491649198,279.2060866595279,278.15591334047207,280.23457268405207,278.0659823612814,583]
["2018-08-21T07:13:00.000000000","279.25000000",279.58,279.25,279.42,"29.78925000",278.72650000000004,278.8612,276.747,62.39882253355099,69.65517241379303,73.11956455634608,29.901463438531593,0.3590644200232947,277.955836006456,0.11603345326176395,0.014805361134401274,0.10122809212736268,279.3354425260354,278.11755747396467,280.2828930300612,278.1143027072905,583]
["2018-08-21T07:14:00.000000000","279.42000000",279.89,279.32,279.69,"33.23676000",278.7725,278.8818,276.7633,66.08597254848002,72.65419577792802,72.23241787136324,32.43702047339808,0.3741312471644875,277.9642974271374,0.16843138133504,0.04553056517452902,0.12290081616051096,279.5125236482806,278.03247635171937,280.329496382014,278.1609060592433,583]
["2018-08-21T07:15:00.000000000","279.69000000",280.5,279.46,279.64,"738.83485000",278.8215,278.9,276.7801,64.81838348890697,73.28154565439179,71.8636379487043,35.329044185874395,0.42169330093845414,277.97275884781885,0.20357583915500754,0.07713961997062474,0.1264362191843828,279.6497578101139,277.99324218988613,280.3735605031754,278.2049701804047,583]
["2018-08-21T07:16:00.000000000","279.50000000",279.93,279.41,279.64,"127.80766000",278.87299999999993,278.899,276.79595,64.81838348890697,68.85142426648706,71.5957218996023,37.7818035535846,0.42871520801427754,277.98122026850024,0.22879071819738783,0.10746983961597736,0.12132087858141047,279.76767536012494,277.9783246398749,280.4143716865658,278.2457813637951,583]
["2018-08-21T07:17:00.000000000","279.62000000",279.96,279.53,279.89,"161.59317000",278.9275,278.9062,276.8139,68.33983521020484,63.707165109033404,68.61337834330409,40.08542186054212,0.4288069788704011,277.9896816891817,0.265881683621501,0.1391522084170821,0.1267294752044189,279.92467350547184,277.9303264945282,280.4513402273821,278.2827499046114,583]
["2018-08-21T07:18:00.000000000","279.89000000",279.99,279.59,279.77,"153.25201000",278.9815,278.907,276.83099999999996,64.97783963908886,65.7320872274134,66.09689220097796,42.25186443069925,0.42674933752251776,277.9981431098631,0.28233891654781473,0.16778955004322862,0.11454936650458611,280.03666396830783,277.92633603169213,280.4840070699981,278.3154167472274,583]
["2018-08-21T07:19:00.000000000","279.65000000",279.69,279.02,279.28,"62.39179000",279.01300000000003,278.902,276.84495,53.42109509305512,60.124610591899135,63.187954309448656,41.739388285382354,0.4498386705566237,278.0066045305445,0.2529269034097865,0.18481702071654021,0.0681098826932463,280.06430585464716,277.9616941453529,280.5120424525051,278.34345212973443,583]
["2018-08-21T07:20:00.000000000","279.35000000",279.5,279.13,279.37,"65.97230000",279.0475,278.912,276.86024999999995,55.00407197295613,52.02492211837912,59.293873312563896,41.263517579016664,0.444135908374008,278.01506595122595,0.2341804326787269,0.19468970310897757,0.03949072956974933,280.09811648569564,277.9968835143044,280.5352381449939,278.36664782222323,583]
["2018-08-21T07:21:00.000000000","279.37000000",279.85,279.1,279.61,"55.61702000",279.10299999999995,278.9288,276.8772,59.00507441160208,48.56230529594979,53.57061266874268,41.41833132070152,0.4659833434901503,278.02352737190733,0.23596960310106851,0.20294568310739577,0.03302391999367274,280.14932882021645,278.05667117978345,280.5534953848649,278.3849050620942,583]
["2018-08-21T07:22:00.000000000","279.64000000",279.97,279.58,279.85,"46.82761000",279.1655,278.9388,276.89525,62.587649339968856,56.22161602322658,52.26961447918516,41.74534931327436,0.4605559618122855,278.0319887925888,0.2538275616586816,0.21312205881765295,0.04070550284102864,280.2332916463505,278.0977083536495,280.56681079451306,278.3982204717424,583]
["2018-08-21T07:23:00.000000000","279.85000000",279.87,279.4,279.42,"152.10818000",279.21500000000003,278.9414,276.91074999999995,53.55692277382526,53.133206956732245,52.63904275863621,41.337130699063884,0.46123053596855274,278.0404502132702,0.23062422364364465,0.2166224917828513,0.014001731860793343,280.2324183013963,278.19758169860376,280.5752624154098,278.4066720926391,583]
["2018-08-21T07:24:00.000000000","279.42000000",279.65,279.22,279.46,"48.63327000",279.2685,278.9572,276.92685,54.21867983377732,46.299873623398575,51.8848988677858,40.29268220825426,0.4589997833993668,278.0489116339516,0.2130076571231143,0.2158995248509039,-0.0028918677277895988,280.21695716825604,278.320042831744,280.57899755011994,278.41040722734925,583]
["2018-08-21T07:25:00.000000000","279.48000000",279.7,279.3,279.46,"23.55479000",279.3225,278.9712,276.94245,54.21867983377732,34.22025473749624,44.551111772542356,39.42791978409408,0.45478551315655324,278.05737305463305,0.1967780661782399,0.21207523311637114,-0.01529716693813124,280.18119377546157,278.4638062245384,280.5782234552941,278.4096331325234,583]
["2018-08-21T07:26:00.000000000","279.56000000",279.71,279.42,279.57,"64.23517000",279.376,278.9926,276.9588,56.208743904484955,33.96396396396378,38.1613641082862,38.647009450588136,0.443015119359654,278.0658344753145,0.19059501838751203,0.20777919017059931,-0.017184171783087288,280.1524380207181,278.5995619792819,280.5732011876611,278.4046108648904,583]
["2018-08-21T07:27:00.000000000","279.60000000",279.95,279.59,279.76,"59.05596000",279.43899999999996,279.02119999999996,276.97614999999996,59.48473721430425,38.96396396396389,35.71606088847464,38.43328619964953,0.43851403940539263,278.0742958959959,0.19873542233051467,0.2059704366025824,-0.007235014272067741,280.11943809418403,278.7585619058159,280.56424219451713,278.39565187174645,583]
["2018-08-21T07:28:00.000000000","279.76000000",280.03,279.72,279.85,"188.16196000",279.49899999999997,279.0504,276.9941,60.97403930213908,47.74774774774854,40.22522522522541,38.394297361721776,0.42933446516214635,278.0827573166773,0.21002792772941348,0.20678193482794865,0.0032459929014648226,280.097227381534,278.9007726184659,280.55170667320044,278.38311635042976,583]
["2018-08-21T07:29:00.000000000","279.99000000",279.99,279.71,279.8,"66.53259000",279.554,279.07079999999996,277.01255,59.66191935669169,61.102934617788,49.27154877650014,38.312305100108055,0.41866771765056654,278.0912187373587,0.21249324759770616,0.20792419738190018,0.004569050215805975,280.0400205757139,279.067979424286,280.53600238593555,278.36741206316486,583]
["2018-08-21T07:30:00.000000000","279.78000000",279.8,279.58,279.73,"19.99172000",279.595,279.095,277.0312,57.787046640220495,67.86861118544618,58.906431183660914,37.63710351534714,0.40447716638981374,278.09968015804014,0.2064191449578061,0.20762318689708137,-0.0012040419392752577,279.9858196515242,279.20418034847586,280.5175825527828,278.34899223001213,583]
["2018-08-21T07:31:00.000000000","279.61000000",280.0,279.46,279.46,"902.24154000",279.5935,279.1094,277.04765,51.11480611347795,63.69636963696638,64.22263848006685,37.47730398473056,0.41415736879054277,278.1081415787216,0.17776941616631348,0.2016524327509278,-0.023883016584614336,279.9861461511558,279.2008538488442,280.4969416564147,278.32835133364404,583]
["2018-08-21T07:32:00.000000000","279.46000000",279.66,279.4,279.56,"64.17013000",279.6115,279.127,277.06425,53.267020757139335,55.775577557758076,62.446852793390214,37.04993839835871,0.4031461281626502,278.11660299940297,0.1612743931397631,0.19357682482869487,-0.032302431688931765,279.9609724595981,279.26202754040185,280.4746084347541,278.3060181119834,583]
["2018-08-21T07:33:00.000000000","279.56000000",279.56,279.4,279.45,"73.62160000",279.61299999999994,279.1282,277.0806,50.62665066371983,44.8880371908162,54.78666146184688,36.65309892529914,0.38577854757960556,278.1250644200844,0.13773812845357725,0.18240908555367136,-0.04467095710009411,279.9594159349937,279.2665840650062,280.4511359331428,278.2825456103721,583]
["2018-08-21T07:34:00.000000000","279.45000000",279.46,279.17,279.2,"66.98549000",279.5885,279.11539999999997,277.09655,45.1490876384822,33.9508144362816,44.87147639495196,35.217012563769586,0.3789372227524883,278.13352584076586,0.0977853498139325,0.1654843384057236,-0.0676989885917911,279.97648324708354,279.2005167529165,280.427089137423,278.25849881465234,583]
["2018-08-21T07:35:00.000000000","279.20000000",279.2,278.62,278.83,"158.85536000",279.548,279.114,277.11195,38.50843902944518,21.093571265154765,33.31080763075085,33.404556168859735,0.393298849698738,278.14198726144724,0.035853282790696994,0.13955812728271827,-0.10370484449202128,280.0564328864436,279.0395671135564,280.4030313087896,278.2344409860189,583]
["2018-08-21T07:36:00.000000000","278.99000000",279.28,278.95,279.16,"68.04946000",279.524,279.11879999999996,277.12905,46.12018854017542,21.314725844581083,25.453037182005815,31.45280323380873,0.3973489318631131,278.1504486821287,0.01324720996291262,0.11429594381875714,-0.10104873385584452,280.0574941424395,278.9905058575605,280.37951059669865,278.21092027392797,583]
["2018-08-21T07:37:00.000000000","279.22000000",279.47,279.16,279.44,"63.34566000",279.50149999999996,279.13239999999996,277.1468,51.595212939711615,37.115839243499494,26.50804545107845,29.382263985209807,0.39110972244431946,278.15891010281007,0.017721116323343722,0.09498097831967446,-0.07725986199633074,280.0086597381665,278.99434026183343,280.35704874729,278.1884584245193,583]
["2018-08-21T07:38:00.000000000","279.40000000",279.4,279.12,279.12,"53.16362000",279.46899999999994,279.1348,277.1643,45.85975203091461,43.971631205675074,34.134065431251884,27.328348533071665,0.386030456555439,278.1673715234915,-0.004502701956369037,0.07508424226446576,-0.0795869442208348,279.98637413930055,278.9516258606993,280.3361337135694,278.1675433907987,583]
["2018-08-21T07:39:00.000000000","279.12000000",279.31,279.03,279.05,"60.30205000",279.4575,279.13599999999997,277.18219999999997,44.68945338474427,41.37115839243592,40.819542947203495,25.630872216043482,0.37845685251576694,278.17583294417295,-0.027447258136135133,0.054577942184345585,-0.08202520032048072,280.00074488034124,278.9142551196587,280.3172177069817,278.148627384211,583]
["2018-08-21T07:40:00.000000000","279.05000000",279.05,278.71,278.99,"51.94223000",279.43850000000003,279.1396,277.2003,43.66097232690017,30.732860520095528,38.691883372735504,25.002093279441603,0.37570993447892875,278.18429436485434,-0.049897297785378214,0.033682894190400825,-0.08358019197577904,280.01802653089993,278.85897346910014,280.3007217380204,278.1321314152497,583]
["2018-08-21T07:41:00.000000000","278.98000000",279.3,278.98,279.05,"37.29918000",279.4105,279.1412,277.2205,45.02352355568415,29.078014184398246,33.72734436564323,23.552700227094736,0.37173065344471906,278.1927557855358,-0.06213140522817184,0.014520034306686292,-0.07665143953485813,280.00801066937487,278.81298933062516,280.2870470325792,278.1184567098085,583]
["2018-08-21T07:42:00.000000000","279.05000000",279.1,278.67,278.94,"27.26428000",279.365,279.1416,277.2387,42.97164528398534,26.641998149861795,28.817624284785193,23.034871751589016,0.3758927496272396,278.2012172062172,-0.07978341071492423,-0.004340654697635811,-0.07544275601728842,279.9602982445939,278.7697017554061,280.27659295435836,278.1080026315877,583]
["2018-08-21T07:43:00.000000000","278.94000000",278.94,278.69,278.89,"52.28710000",279.33849999999995,279.1492,277.25805,42.03392341665264,24.41669236303817,26.712234899099403,22.554031024333707,0.3669004103681511,278.2096786268986,-0.0966927208744437,-0.022811067932997392,-0.0738816529414463,279.9678576090081,278.7091423909918,280.26978029182646,278.1011899690558,583]
["2018-08-21T07:44:00.000000000","278.74000000",279.23,278.74,279.23,"289.16737000",279.327,279.15840000000003,277.27925,50.020768038563084,28.98550724637663,26.6813992530922,21.138902502461313,0.3756932381989981,278.21814004758005,-0.0817163374281904,-0.034592121832036,-0.0471242155961544,279.95546161379707,278.6985383862029,280.26707805783013,278.09848773505945,583]
["2018-08-21T07:45:00.000000000","279.10000000",279.23,279.09,279.23,"16.36278000",279.3155,279.1698,277.29895,50.0207680385631,40.80732069862506,31.403173436013287,19.824854589294088,0.35885800689907277,278.22660146826144,-0.06905146336146117,-0.041483990137921034,-0.02756747322354014,279.94222083100556,278.6887791689944,280.26903136678874,278.10044104401805,583]
["2018-08-21T07:46:00.000000000","279.23000000",279.38,279.1,279.3,"80.55024000",279.302,279.1836,277.31985000000003,51.61268831070176,58.39905674549596,42.730628230165884,18.692673451435372,0.35322529212056564,278.2350628889429,-0.05275788438194695,-0.04373876898672622,-0.009019115395220732,279.91774670118184,278.6862532988182,280.27628754855635,278.10769722578567,583]
["2018-08-21T07:47:00.000000000","279.37000000",279.62,278.93,279.38,"89.78741000",279.283,279.1952,277.33995,53.43801195970752,68.99809056192039,56.0681560020138,18.335755976705446,0.3772806283976679,278.2435243096243,-0.03300926399197124,-0.04159286798777523,0.00858360399580399,279.8634860032905,278.7025139967095,280.28961746205283,278.12102713928215,583]
["2018-08-21T07:48:00.000000000","279.58000000",279.76,279.11,279.15,"52.94538000",279.248,279.20439999999996,277.35990000000004,47.84936013929291,64.9438845340295,64.11367728048195,18.372948276110588,0.39676058351211857,278.2519857303057,-0.035508102558310384,-0.04037591490188226,0.004867812343571878,279.7688685054945,278.7271314945055,280.3099290017515,278.14133867898084,583]
["2018-08-21T07:49:00.000000000","279.16000000",279.32,278.6,278.99,"144.32171000",279.20750000000004,279.21119999999996,277.37865,44.37279496344597,52.03730590844828,61.99309366813272,17.32684256054287,0.41984911326125085,278.26044715098715,-0.04982476408395087,-0.042265684738295985,-0.007559079345654883,279.67345600652413,278.74154399347594,280.33827004847905,278.16967972570836,583]
["2018-08-21T07:50:00.000000000","279.00000000",279.1,278.88,278.91,"29.49125000",279.1665,279.2158,277.3982,42.70217034322254,35.612018552127054,50.864402998201605,16.355458681801423,0.4055741765997349,278.2689085716686,-0.06685548449200951,-0.04718364468903869,-0.01967183980297082,279.5830225084142,278.74997749158575,280.3758185947541,278.2072282719834,583]
["2018-08-21T07:51:00.000000000","279.10000000",279.12,278.91,279.1,"41.62646000",279.14849999999996,279.2278,277.41825,47.73509633186577,34.48275862069028,40.710694360421876,15.389979724574294,0.39160459255689517,278.27736999235,-0.06428006048702173,-0.05060292784863531,-0.013677132638386422,279.54327968541395,278.75372031458596,280.42385845834036,278.2552681355697,583]
["2018-08-21T07:52:00.000000000","279.10000000",279.18,278.99,279.0,"6.77376000",279.1205,279.2358,277.4378,45.47123309961545,34.7701149425291,34.954964038448814,14.295609342021395,0.3772042645171168,278.2858314130314,-0.06950694982231198,-0.05438373224337065,-0.015123217578941334,279.4715826113829,278.76941738861706,280.48373986326624,278.31514954049555,583]
["2018-08-21T07:53:00.000000000","279.06000000",279.12,278.7,279.05,"52.91247000",279.1005,279.2482,277.45799999999997,46.82905085491409,38.79310344827595,36.01532567049844,14.157095981847013,0.3802611027658953,278.2942928337128,-0.06882138505852708,-0.05727126280640194,-0.011550122252125143,279.41820898636234,278.7827910136377,280.5568251847941,278.3882348620234,583]
["2018-08-21T07:54:00.000000000","279.03000000",279.12,278.91,279.12,"18.90646000",279.0965,279.26279999999997,277.4792,48.75301444964028,39.36781609195361,37.64367816091955,14.028476433113656,0.36809959542547277,278.30275425439424,-0.061915926795620635,-0.05820019560424568,-0.0037157311913749574,279.411096567075,278.781903432925,280.6444212825274,278.4758309597567,583]
["2018-08-21T07:55:00.000000000","278.94000000",279.48,278.94,279.05,"135.43625000",279.10749999999996,279.2762,277.50190000000003,46.92446605030009,40.80459770114937,39.655172413792975,13.350887424394996,0.3803781957522262,278.3112156750757,-0.061384118449552716,-0.05883698017330709,-0.002547138276245628,279.39855841340767,278.81644158659225,280.747701028526,278.57911070575534,583]
["2018-08-21T07:56:00.000000000","279.04000000",279.27,279.04,279.16,"15.21918000",279.10749999999996,279.2894,277.5249,50.09222772096857,43.965517241379736,41.379310344827566,12.72169763058481,0.3696368960556358,278.3196770957571,-0.05149299660064344,-0.05736818345877436,0.005875186858130925,279.39855841340767,278.81644158659225,280.8676178025157,278.69902747974504,583]
["2018-08-21T07:57:00.000000000","279.22000000",279.31,279.1,279.17,"35.16722000",279.094,279.30280000000005,277.54755,50.38215429930901,45.402298850575505,43.39080459770154,12.267086571496181,0.35823426062308894,278.3281385164385,-0.042359006586821124,-0.05436634808438372,0.012007341497562593,279.3443118055852,278.84368819441477,281.0048177842993,278.8362274615286,583]
["2018-08-21T07:58:00.000000000","279.30000000",279.79,279.15,279.32,"79.58163000",279.10400000000004,279.31620000000004,277.57189999999997,54.63891486805312,52.639331594706825,47.335715895554024,13.164244414525848,0.37836038486429996,278.3365999371199,-0.022754210916900774,-0.04804392065088713,0.02528970973398636,279.3729535276129,278.8350464723872,281.1595557210888,278.9909653983181,583]
["2018-08-21T07:59:00.000000000","279.45000000",279.45,279.1,279.1,"100.04760000",279.1065,279.3242,277.59575,48.11857569026669,50.552979812614204,49.53153675263218,13.804306690473368,0.37633464308827613,278.34506135780134,-0.02468487857248647,-0.043372112235207,0.01868723366272053,279.3743264363639,278.83867356363606,281.3316203761224,279.1630300533517,583]
["2018-08-21T08:00:00.000000000","279.11000000",279.4,279.11,279.29,"21.42548000",279.12149999999997,279.3318,277.6197,53.30162664621375,53.501400560223296,52.23123732251477,14.398650232424634,0.37088216858196743,278.3535227784828,-0.010759505612327303,-0.03684959091063106,0.026090085298303756,279.39508910799856,278.8479108920014,281.5202759733186,279.3516856505479,583]
["2018-08-21T08:01:00.000000000","279.40000000",279.7,279.32,279.62,"49.39323000",279.15,279.3344,277.64615,60.65388083445994,61.90476190476145,55.31971409253299,15.678751623540474,0.3736762993975389,278.36198419916417,0.02659808865115565,-0.024160054998273717,0.05075814364942936,279.49681407124797,278.803185928752,281.72422556210313,279.55563523933245,583]
["2018-08-21T08:02:00.000000000","279.49000000",279.67,279.47,279.61,"21.00770000",279.1835,279.3426,277.6725,60.343837478632715,76.19047619047551,63.86554621848675,16.867417201005182,0.361270849440571,278.3704456198456,0.054766026166419124,-0.00837483876533515,0.06314086493175428,279.5698819354159,278.7971180645841,281.9416012965204,279.7730109737497,583]
["2018-08-21T08:03:00.000000000","279.62000000",280.0,279.62,279.88,"56.10188000",279.23300000000006,279.3518,277.7007,65.47531064653676,87.11915535444872,75.07146448322857,18.663018808072092,0.36332293162338636,278.37890704052705,0.09774927036028203,0.012849983059788288,0.08489928730049373,279.7012776954073,278.7647223045928,282.1699851644939,280.0013948417232,583]
["2018-08-21T08:04:00.000000000","279.83000000",280.72,279.79,280.72,"391.09057000",279.3075,279.37239999999997,277.73245,75.91652032969198,91.88106011635394,85.06356388709271,21.372781814532797,0.4037998650788593,278.38736846120844,0.19732019649097765,0.04974402574602616,0.1475761707449515,280.107071760392,278.507928239608,282.4064617872622,280.2378714644915,583]
["2018-08-21T08:05:00.000000000","280.50000000",281.59,280.45,281.51,"692.86860000",279.42150000000004,279.4098,277.7686,81.56365707319212,96.00035489308856,91.66685678796374,24.65370749616616,0.45638558900179693,278.3958298818899,0.3361028856646726,0.10701579772975546,0.22908708793491717,280.6690299595669,278.1739700404332,282.6477026658826,280.4791123431119,583]
["2018-08-21T08:06:00.000000000","281.51000000",282.87,281.36,282.5,"451.49796000",279.5815,279.467,277.8101,85.995384528132,96.119644077126,94.66701969552282,28.35653889879266,0.5316437612159537,278.40429130257127,0.5199798884569873,0.18960861587520184,0.33037127258178545,281.41081981895394,277.75218018104607,282.89007886262596,280.7214885398553,583]
["2018-08-21T08:07:00.000000000","282.50000000",282.93,281.39,281.6,"489.24344000",279.6925,279.5012,277.84454999999997,69.61289314460168,85.09145170565013,92.40381689195489,31.8183679631949,0.6036692068433871,278.4127527232527,0.586322498753475,0.2689513924508565,0.3173711063026185,281.7183023102016,277.6666976897984,283.12979678555575,280.96120646278507,583]
["2018-08-21T08:08:00.000000000","281.37000000",282.48,281.37,282.22,"316.83816000",279.84600000000006,279.5502,277.8816,73.37573750496978,80.08267833045898,87.0979247044117,34.96982254277722,0.6398356920688605,278.42121414393415,0.6810772789144721,0.3513765697435796,0.3297007091708925,282.1325729815641,277.559427018436,283.36304972069956,281.1944593979289,583]
["2018-08-21T08:09:00.000000000","282.14000000",283.68,282.06,283.2,"455.95669000",280.0565,279.6286,277.92325,78.01079829910199,79.59203636127559,81.58872213246156,38.315596386592524,0.7098474283496565,278.42967556461554,0.8257304282838049,0.4462473414516247,0.37948308683218024,282.73128802898844,277.3817119710116,283.5861762378359,281.4175859150652,583]
["2018-08-21T08:10:00.000000000","283.01000000",285.0,283.01,284.81,"1262.90513000",280.3515,279.73740000000004,277.97245,83.1887895923191,89.54678240506784,83.07383236560081,41.71375559695893,0.8012868977532531,278.438136985297,1.05808568288046,0.5686150097373918,0.48947067314306814,283.67755637354827,277.0254436264517,283.7958157502269,281.6272254274562,583]
["2018-08-21T08:11:00.000000000","284.81000000",285.45,284.32,284.56,"712.63448000",280.6245,279.83639999999997,278.01939999999996,80.03710994463702,90.80636179974864,86.64839352203069,44.94585837635547,0.8247664050565918,278.4465984059784,1.2081294215772118,0.6965178921053559,0.511611529471856,284.3652992461535,276.88370075384654,283.9890514382841,281.8204611155134,583]
["2018-08-21T08:12:00.000000000","284.41000000",284.93,283.78,284.79,"417.32141000",280.914,279.9352,278.06855,80.75933067226913,90.79007073268404,90.38107164583352,46.751768509337374,0.8479973761239806,278.4550598266598,1.3302647789996627,0.8232672694842174,0.5069975095154453,284.98840989592645,276.8395901040735,284.16353147602956,281.9949411532589,583]
["2018-08-21T08:13:00.000000000","284.92000000",284.92,284.05,284.37,"177.78432000",281.18,280.0342,278.1157,75.39523436220311,86.18528362188191,89.2605720514382,48.428685061391995,0.8495689921151252,278.46352124734125,1.3772908877608643,0.9340719931395469,0.44321889462131736,285.42401696509626,276.93598303490376,284.3175609684422,282.1489706456715,583]
["2018-08-21T08:14:00.000000000","284.37000000",284.5,284.01,284.38,"145.42349000",281.44300000000004,280.1326,278.16285,75.43706740600886,85.0388200782751,87.33805814428035,49.89303799655444,0.8238854926783311,278.47198266802263,1.3992368033115667,1.0271049551739508,0.3721318481376159,285.794354271951,277.09164572804906,284.4501590822142,282.28156875944353,583]
["2018-08-21T08:15:00.000000000","284.53000000",285.51,284.53,285.03,"295.13504000",281.742,280.244,278.21245,78.04948707897597,85.85438038489212,85.69282802834971,51.6341638560712,0.8457508146298786,278.4804440887041,1.4523370299872909,1.1121513701366188,0.34018565985067206,286.2146618472703,277.26933815272974,284.5610783371545,282.39248801438384,583]
["2018-08-21T08:16:00.000000000","285.08000000",285.24,284.06,285.02,"364.59806000",282.035,280.353,278.2617,77.91219688893369,88.75955213690357,86.55091753335692,52.26395402411103,0.8696257564420306,278.4889055093855,1.4765912015425329,1.1850393364178016,0.2915518651247313,286.5601541410242,277.50984585897584,284.65078568928567,282.482195366515,583]
["2018-08-21T08:17:00.000000000","285.23000000",285.29,284.32,284.4,"149.77294000",282.29650000000004,280.4458,278.3084,69.7233277222534,88.10940022247745,87.57444424809104,52.87418920138249,0.8767953452676017,278.4973669300669,1.4293078179856025,1.2338930327313617,0.19541478525424072,286.7327699421958,277.8602300578043,284.7204076396204,282.55181731684974,583]
["2018-08-21T08:18:00.000000000","284.48000000",284.63,284.01,284.05,"146.58271000",282.533,280.5298,278.35335,65.53579609874473,81.14048853142377,86.0031469636016,52.7895881855281,0.8584528206056306,278.50582835074835,1.348053795905571,1.2567251853662036,0.09132861053936736,286.8108270184792,278.25517298152084,284.7716439233212,282.60305360055054,583]
["2018-08-21T08:19:00.000000000","284.01000000",284.64,284.01,284.28,"73.21741000",282.79200000000003,280.61940000000004,278.39979999999997,66.94092189404473,74.03403214560872,81.09464029983666,52.717813512108684,0.8421347619909424,278.5142897714298,1.2873783792227869,1.2628558241375203,0.024522555085266573,286.8274409920146,278.75655900798546,284.8066561929318,282.63806587016114,583]
["2018-08-21T08:20:00.000000000","284.28000000",284.35,283.78,284.0,"79.82380000",283.02750000000003,280.70480000000003,278.4448,63.544365112981836,68.34475363024339,74.50642476909196,52.1477783284924,0.8226965647058786,278.5227511921112,1.2028334985828337,1.250851359026583,-0.04801786044374934,286.75603791720465,279.2989620827954,284.8279393855824,282.6593490628117,583]
["2018-08-21T08:21:00.000000000","283.80000000",284.0,283.74,283.94,"19.84900000",283.24350000000004,280.7944,278.4893,62.8089264410494,65.3217701724772,69.23351864944311,51.52933255422627,0.7825039529411723,278.5312126127926,1.1181008029408304,1.2243012478094326,-0.10620044486860225,286.6434545585248,279.84354544147527,284.83818410261335,282.66959377984267,583]
["2018-08-21T08:22:00.000000000","283.94000000",284.0,283.4,283.43,"76.53587000",283.43449999999996,280.8718,278.53065000000004,56.79218179241929,55.104669887278725,62.92373122999977,50.20539676334645,0.7694679563025186,278.539674033474,0.9982891376607768,1.1790988257797015,-0.18080968811892473,286.39765018182237,280.47134981817754,284.8401383409101,282.6715480181394,583]
["2018-08-21T08:23:00.000000000","283.43000000",283.58,283.39,283.4,"40.01871000",283.6105,280.95079999999996,278.5726,56.44962151123682,39.12914653784211,53.18519553253268,48.95407043996193,0.7280773879951957,278.54813545415544,0.8906499225534503,1.1214090451344512,-0.23075912258100084,286.08632289351135,281.13467710648865,284.8364763640011,282.6678860412304,583]
["2018-08-21T08:24:00.000000000","283.55000000",283.58,283.21,283.37,"62.06162000",283.743,281.0342,278.61305,56.085302192894645,20.755555555555812,38.32979066022555,47.38568395710916,0.7025004317098249,278.5565968748369,0.7937741851040983,1.0558820731283807,-0.2621078880242824,285.840628184411,281.645371815589,284.8296814937425,282.6610911709718,583]
["2018-08-21T08:25:00.000000000","283.37000000",283.65,283.18,283.36,"44.52698000",283.8355,281.12480000000005,278.65139999999997,55.95566528650496,10.093947875847768,23.32621665641523,46.02132585796129,0.6858932580162638,278.56505829551827,0.7080308103491006,0.9863118205725248,-0.2782810102234241,285.6788390898139,281.99216091018616,284.8219482688892,282.6533579461185,583]
["2018-08-21T08:26:00.000000000","283.18000000",283.48,282.98,283.01,"198.58620000",283.861,281.2018,278.68965000000003,51.471333458377586,5.289204792843642,12.046236074749075,44.282596373347715,0.6726151681579592,278.5735197161997,0.6048639975314245,0.9100222559643047,-0.30515825843288025,285.6428181725518,282.07918182744817,284.8151078884801,282.6465175657094,583]
["2018-08-21T08:27:00.000000000","282.99000000",283.42,282.72,283.42,"78.77233000",283.952,281.2814,278.7289,55.92713143622027,11.333566124722127,8.905572931137845,42.08364823083297,0.674571227575247,278.5819811368811,0.5498488137280333,0.8379875675170505,-0.2881387537890172,285.42108951396307,282.48291048603693,284.8105792590982,282.6419889363275,583]
["2018-08-21T08:28:00.000000000","283.39000000",283.65,283.34,283.56,"38.05323000",284.01899999999995,281.3702,278.76779999999997,57.366612120805236,18.794301122491316,11.805690680019028,40.41373773852952,0.6485304256055866,278.59044255756254,0.5116477573153588,0.7727196054767123,-0.2610718481613534,285.272409749458,282.7655902505419,284.8093463986947,282.640756075924,583]
["2018-08-21T08:29:00.000000000","283.64000000",283.64,283.35,283.57,"23.87785000",284.0375,281.4606,278.80539999999996,57.47345639605782,29.423687525858373,19.850518257690606,38.863106567104886,0.6229211094908992,278.598903978244,0.4766851318375416,0.7135127107488781,-0.23682757891133654,285.2523394955864,282.82266050441365,284.8119614938131,282.6433711710424,583]
["2018-08-21T08:30:00.000000000","283.50000000",283.59,282.96,283.11,"91.51449000",283.9525,281.543,278.84205,51.126181800435816,26.118851373024096,24.778946673791264,36.52568184721819,0.6234267445272632,278.60736539892537,0.40716529555902525,0.6522432277109076,-0.24507793215188234,285.17709585171445,282.7279041482855,284.8185716152192,282.6499812924485,583]
["2018-08-21T08:31:00.000000000","283.10000000",283.28,283.03,283.2,"39.12247000",283.8845,281.626,278.8777,52.23759492218675,24.41634241245029,26.65296043711092,34.35521603589482,0.5967534056324587,278.6158268196068,0.35523761419483435,0.592842105007693,-0.23760449081285862,285.1176175937582,282.6513824062418,284.82896600240235,282.66037567963167,583]
["2018-08-21T08:32:00.000000000","283.14000000",283.54,283.14,283.45,"8.47008000",283.8175,281.7162,278.91454999999996,55.27977824978494,26.065310203198248,25.53350132955755,32.84699430899552,0.5826995909444285,278.62428824028825,0.33044826139729366,0.5403633362856131,-0.2099150748883194,284.9906986191757,282.6443013808243,284.84263994966665,282.67404962689596,583]
["2018-08-21T08:33:00.000000000","283.45000000",283.49,283.3,283.45,"27.03481000",283.7715,281.8074,278.95070000000004,55.27977824978495,35.93536980231601,28.805674139321514,31.446502705446168,0.5546496201626834,278.63274966096964,0.3072606116397196,0.4937427913564344,-0.18648217971671477,284.92644198990064,282.61655801009937,284.85887067735865,282.69028035458797,583]
["2018-08-21T08:34:00.000000000","283.45000000",284.08,283.45,284.01,"147.45652000",283.753,281.903,278.99045,61.62898998622539,59.21968352780681,40.40678784444035,31.175043446692797,0.5600317901510629,278.6412110816511,0.3302644688194505,0.46104712684903765,-0.13078265802958716,284.8798735510409,282.6261264489591,284.87680016014366,282.708209837373,583]
["2018-08-21T08:35:00.000000000","284.02000000",284.64,284.02,284.48,"185.01855000",283.7255,282.008,279.0325,65.99293729768145,77.10162797225216,57.41889376745832,31.672858892382205,0.5650295194259867,278.64967250233246,0.38201661368890427,0.44524102421701095,-0.06322441052810668,284.74842668360714,282.7025733163929,284.895519717942,282.72692939517134,583]
["2018-08-21T08:36:00.000000000","284.48000000",284.6,283.66,283.68,"65.79785000",283.6585,282.0956,279.0709,54.608461870202035,78.83986928104635,71.72039359370177,31.234387703271118,0.5918131251812732,278.6581339230139,0.35439203643625206,0.4270712266608592,-0.07267919022460717,284.4913811440027,282.82561885599733,284.91415126015005,282.74556093737937,583]
["2018-08-21T08:37:00.000000000","283.81000000",284.36,283.68,284.36,"116.31793000",283.6565,282.1952,279.11285,60.79885125820691,75.69444444444531,77.2119805659146,30.82723588481082,0.5981121876683256,278.66659534369535,0.3829552076892355,0.4182480228665345,-0.035292815177298986,284.4824122229603,282.8305877770397,284.9319204110785,282.76333008830784,583]
["2018-08-21T08:38:00.000000000","284.39000000",284.65,284.25,284.45,"30.37837000",283.6765,282.30120000000005,279.1552,61.54633050252849,75.01799078871665,76.51743483806943,30.867130901439314,0.5839613171205864,278.67505676437673,0.4081490859337009,0.4162282354799678,-0.008079149546266873,284.5571196682083,282.79588033179164,284.9482173262328,282.7796270034621,583]
["2018-08-21T08:39:00.000000000","284.45000000",284.59,283.99,284.27,"409.28644000",283.67600000000004,282.4068,279.19615,59.118392247822854,85.12161773172174,78.61135098829457,30.242369129583533,0.5851069373262564,278.6835181850582,0.4088776334364752,0.4147581150712693,-0.005880481634794099,284.55525877876505,282.79674122123504,284.9626418146865,282.7940514919158,583]
["2018-08-21T08:40:00.000000000","284.14000000",284.29,283.63,284.2,"199.68218000",283.68600000000004,282.5126,279.2369,58.1575506448182,82.21070811744387,80.78343887929408,28.83226261845832,0.5904564418029542,278.6919796057396,0.3992048130078274,0.41164745465858094,-0.012442641650753539,284.5841180323518,282.7878819676483,284.97503037735135,282.80644005458066,583]
["2018-08-21T08:41:00.000000000","284.31000000",284.44,283.99,284.05,"36.24499000",283.6915,282.6116,279.27665,56.05511675583962,73.83062002432327,80.3876486244963,27.784641582252323,0.5804238388170281,278.700441026421,0.37511123787982115,0.40434021130282904,-0.029228973423007898,284.5970887587837,282.78591124121635,284.9854639050138,282.8168735822431,583]
["2018-08-21T08:42:00.000000000","284.05000000",284.2,283.72,284.12,"28.95082000",283.726,282.714,279.31579999999997,56.83926209627675,69.94001083279797,75.3271129915217,26.212182422154573,0.5732507074729519,278.70890244710245,0.3575437788721274,0.3949809248166888,-0.03743714594456138,284.6416287457455,282.8103712542545,284.99425599214527,282.8256656693746,583]
["2018-08-21T08:43:00.000000000","284.20000000",284.21,283.93,283.93,"12.36251000",283.75249999999994,282.8116,279.3535,54.02155665954935,63.510848126234485,69.09382632778524,24.771725759326838,0.5523042283677391,278.71736386778383,0.3245488320270624,0.38089450625876353,-0.056345674231701115,284.6594922822359,282.845507717764,285.00192304337264,282.83333272060196,583]
["2018-08-21T08:44:00.000000000","283.87000000",284.14,283.87,284.04,"12.40815000",283.786,282.91,279.39239999999995,55.4000519269483,62.79372732364387,65.41486209422544,23.293675788017843,0.532139640627185,278.7258252884653,0.30377445678345794,0.36547049636370244,-0.0616960395802445,284.68344972005997,282.88855027994003,285.0091385066691,282.8405481838984,583]
["2018-08-21T08:45:00.000000000","284.04000000",284.13,283.93,283.97,"28.76254000",283.8165,283.0084,279.4306,54.28468345589662,58.23633871123791,61.51363805370542,21.921200814659493,0.5084153805823852,278.7342867091467,0.27845237410792834,0.34806687191254765,-0.06961449780461931,284.69523261009016,282.9377673899099,285.0166745902634,282.8480842674927,583]
["2018-08-21T08:46:00.000000000","283.96000000",284.02,283.64,283.79,"17.45369000",283.8555,283.101,279.4679,51.417982616633545,51.20295424195598,57.411006758945916,20.76413478970249,0.49924285339792884,278.7427481298281,0.24108091475693527,0.3266696804814252,-0.08558876572448992,284.6530832245202,283.05791677547984,285.02533564433196,282.8567453215613,583]
["2018-08-21T08:47:00.000000000","283.73000000",283.83,283.72,283.73,"29.08538000",283.871,283.19219999999996,279.5048,50.46138853577963,38.198839015618496,49.212710656270794,19.689716337956696,0.4714397924409308,278.75120955050954,0.20426759572399078,0.30218926352993836,-0.09792166780594758,284.6458522440027,283.09614775599726,285.03588795829455,282.86729763552387,583]
["2018-08-21T08:48:00.000000000","283.73000000",283.8,283.61,283.61,"17.99770000",283.87350000000004,283.278,279.5435,48.51726591146149,19.87654320987797,36.42611215581748,18.95991991202575,0.45133695012372127,278.759670971191,0.16352476633090873,0.2744563640901324,-0.11093159775922368,284.64463617476815,283.1023638252319,285.04899099629705,282.88040067352637,583]
["2018-08-21T08:49:00.000000000","283.65000000",283.65,283.0,283.62,"71.92857000",283.876,283.3684,279.5811,48.694656467409786,20.30303030303146,26.126137509509306,19.52351156315262,0.46552716797202526,278.76813239187237,0.13053793684827042,0.24567267864176,-0.11513474179348959,284.643499837157,283.108500162843,285.0651350376048,282.89654471483414,583]
["2018-08-21T08:50:00.000000000","283.62000000",283.62,283.42,283.45,"25.72007000",283.89300000000003,283.4516,279.6192,45.805192961328714,21.616161616161776,20.598578376357068,20.04684666777043,0.44656094168830834,278.7765938125538,0.0896446893978009,0.2144670807929682,-0.12482239139516729,284.60492977184276,283.1810702281573,285.0845897922223,282.9159994694516,583]
["2018-08-21T08:51:00.000000000","283.42000000",283.62,283.3,283.59,"38.42657000",283.9125,283.531,279.6575,48.514656550990836,33.53535353535335,25.15151515151553,20.752031143565297,0.43752087442485726,278.7850552332352,0.06775231957880123,0.18512412855013483,-0.11737180897133359,284.56643807049,283.25856192951005,285.1073678320564,282.9387775092857,583]
["2018-08-21T08:52:00.000000000","283.62000000",283.79,283.58,283.63,"171.99852000",283.9215,283.6114,279.69615,49.294659044991086,34.217648179912,29.78972111047571,20.848545745058058,0.4212693833945129,278.79351665391664,0.0530189549675697,0.1587030938336218,-0.1056841388660521,284.55434358259856,283.2886564174014,285.1332056445097,282.964615321739,583]
["2018-08-21T08:53:00.000000000","283.53000000",284.01,283.53,283.9,"58.38092000",283.944,283.6918,279.73810000000003,54.324811851926654,45.960072422335855,37.90435804586707,20.2634653414712,0.4254644274377633,278.8019780745981,0.06240997750899169,0.1394444705686958,-0.07703449305970411,284.5390596609049,283.3489403390951,285.1615638346893,282.9929735119186,583]
["2018-08-21T08:54:00.000000000","283.90000000",284.01,283.58,283.77,"84.72651000",283.932,283.75280000000004,279.7776,51.66711201712689,51.86495457721796,44.01422505982194,19.720176395283403,0.42578839690649495,278.81043949527947,0.058686021066989724,0.12329278066835458,-0.06460675960136486,284.5309190262767,283.3330809737233,285.1916465575328,283.0230562347621,583]
["2018-08-21T08:55:00.000000000","283.80000000",284.01,283.76,283.79,"133.75693000",283.8975,283.7984,279.81725,52.055723646817476,60.42049280685649,52.748506602136764,19.215693802394735,0.41323208284174534,278.8189009159609,0.05669504640655987,0.10997323381599565,-0.05327818740943578,284.4433159030626,283.35168409693733,285.22243875995264,283.05384843718195,583]
["2018-08-21T08:56:00.000000000","283.96000000",284.19,283.63,284.08,"42.84329000",283.91749999999996,283.83,279.8582,57.403788967002995,69.33922558922619,60.54155765776687,18.1577164962092,0.4237155054959066,278.8273623366423,0.07762297171353794,0.10350318139550412,-0.02588020968196618,284.4592702465401,283.37572975345984,285.2527583819352,283.08416805916454,583]
["2018-08-21T08:57:00.000000000","284.02000000",284.15,283.99,284.15,"27.18054000",283.90700000000004,283.881,279.8995,58.604122002311115,83.72803666921357,71.16258502176541,17.175308997608344,0.40487868367476815,278.83582375732374,0.09871894770373046,0.1025463346571494,-0.003827386953418929,284.4215133623495,283.39248663765056,285.2813194386221,283.11272911585144,583]
["2018-08-21T08:58:00.000000000","284.15000000",284.31,283.63,284.31,"145.58315000",283.9,283.92280000000005,279.9393,61.28927317031802,95.29828460309693,82.78851562051223,17.254873790549105,0.4245302062694281,278.8442851780052,0.12688566453135763,0.10741420063199104,0.01947146389936659,284.3878934310237,283.41210656897624,285.3068010104957,283.138210687725,583]
["2018-08-21T08:59:00.000000000","284.31000000",284.97,284.11,284.88,"853.57012000",283.9305,283.9564,279.98265000000004,69.00309396686409,97.3567091811333,92.12767681781459,16.599025340657203,0.4556351915358985,278.85274659868656,0.19297770005692882,0.12452690051697861,0.06845079953995022,284.56217950737397,283.298820492626,285.32791671077405,283.15932638800336,583]
["2018-08-21T09:00:00.000000000","284.88000000",285.9,284.88,285.87,"599.63182000",284.014,283.9776,280.03065,77.41936048087241,98.13232977419898,96.92910785280974,17.64944875761265,0.4959469635690473,278.861208019368,0.3215343922771581,0.1639283988690145,0.15760599340814357,285.06706030218425,282.9609396978158,285.3434792441317,283.174888921361,583]
["2018-08-21T09:01:00.000000000","285.70000000",285.88,284.31,284.49,"249.01554000",284.03599999999994,283.9762,280.07175,55.00113035110922,81.92543322247509,92.4714907259358,17.2840153214853,0.5726650375998291,278.86966944004945,0.3085057677513987,0.19284387264549135,0.11566189510590735,285.1093387163595,282.9626612836404,285.35245523350875,283.18386491073807,583]
["2018-08-21T09:02:00.000000000","284.65000000",285.07,284.01,284.99,"173.22372000",284.0795,283.9802,280.11555,59.56926580129543,72.98850574712728,84.34875624793379,16.34217206176186,0.6074746777712701,278.87813086073083,0.334668460584453,0.2212087902332837,0.1134596703511693,285.2306294453868,282.9283705546132,285.354006528299,283.1854162055283,583]
["2018-08-21T09:03:00.000000000","284.97000000",285.02,284.6,284.62,"388.43705000",284.114,283.98519999999996,280.15765,55.11075206658142,56.92307692307759,70.61233863089332,15.467603320590099,0.5940836293590336,278.8865922814123,0.32183674174331145,0.24133438053528927,0.08050236120802218,285.2863037149291,282.94169628507086,285.34751561627945,283.17892529350877,583]
["2018-08-21T09:04:00.000000000","284.60000000",284.71,284.21,284.52,"43.52669000",284.138,283.988,280.1995,53.93577935782242,55.43766578249362,61.78308281756616,14.825034122366732,0.5873633701191027,278.89505370209366,0.3001385376170447,0.25309521195164036,0.04704332566540431,285.3228476695494,282.95315233045056,285.33259439352594,283.16400407075525,583]
["2018-08-21T09:05:00.000000000","284.41000000",285.05,284.31,284.9,"36.17930000",284.1845,283.98539999999997,280.24330000000003,57.63231154059662,51.832738288434484,54.731160331335225,13.965733293275377,0.5982659865391674,278.9035151227751,0.3100315282575252,0.26448247521281737,0.045549053044707855,285.41156927271317,282.95743072728686,285.30907721983357,283.1404868970629,583]
["2018-08-21T09:06:00.000000000","284.90000000",284.96,284.35,284.5,"54.89625000",284.22,283.975,280.28455,52.82673385721605,48.552418046089144,51.94094070567241,13.167811094833404,0.5991041303577952,278.91197654345655,0.2823404921126098,0.26805407859277586,0.014286413519833951,285.44042615509375,282.9995738449063,285.27700071104584,283.10841038827516,583]
["2018-08-21T09:07:00.000000000","284.51000000",284.52,284.31,284.42,"34.66207000",284.2545,283.9754,280.3249,51.89473044407475,44.98035792230555,48.45517141894306,12.34071521943381,0.5713109781893798,278.92043796413793,0.25104591402623555,0.2646524456794678,-0.013606531653232223,285.45643968236226,283.05256031763776,285.2365739186285,283.0679835958578,583]
["2018-08-21T09:08:00.000000000","284.42000000",284.47,283.96,284.04,"117.26630000",284.276,283.97520000000003,280.36315,47.59897420932643,31.732280200910875,41.75501872310186,12.06831156352346,0.5669316226044275,278.9288993848194,0.1933530575309419,0.2503925680497626,-0.057039510518820724,285.4460153845301,283.10598461546994,285.18814328392153,283.01955296115085,583]
["2018-08-21T09:09:00.000000000","283.96000000",284.12,283.75,283.92,"21.13165000",284.29100000000005,283.968,280.39945,46.29568962234554,22.347966985671405,33.020201702962616,12.21033569410107,0.552865078132683,278.9373608055008,0.13637599836761183,0.22758925411333247,-0.09121325574572064,285.434379202206,283.1476207977941,285.13215695004936,282.9635666272787,583]
["2018-08-21T09:10:00.000000000","283.93000000",284.31,283.88,284.1,"47.17440000",284.32349999999997,283.97,280.4369,48.57042330257583,17.180616740089317,23.75362130889053,11.889050243983933,0.5440890011232061,278.9458222261822,0.10454068422694718,0.20297954013605543,-0.09843885590910825,285.40467112430787,283.24232887569207,285.0691326569774,282.9005423342067,583]
["2018-08-21T09:11:00.000000000","283.94000000",284.15,283.94,283.98,"3.60561000",284.343,283.9708,280.4741,47.1369925799033,16.29955947136681,18.609381065709176,11.590713754589448,0.5202255010429756,278.95428364686364,0.06883449013685095,0.17615053013621454,-0.1073160399993636,285.38386694636597,283.30213305363407,284.9996325929243,282.8310422701536,583]
["2018-08-21T09:12:00.000000000","283.95000000",283.98,283.64,283.71,"30.19017000",284.34700000000004,283.9764,280.5085,43.99114763182108,13.073564383455574,15.517913531637232,11.923069903854113,0.5073522509684796,278.96274506754503,0.018536651574663665,0.14462775442390435,-0.1260911028492407,285.37743874152585,283.3165612584742,284.92424734831854,282.75565702554786,583]
["2018-08-21T09:13:00.000000000","283.71000000",283.89,283.71,283.89,"7.12309000",284.3465,283.98620000000005,280.54474999999996,46.55208881625531,9.859264746014098,13.077462866945494,12.231686328171303,0.4839699473278744,278.97120648822647,-0.0067227564335894385,0.1143576522524056,-0.12108040868599504,285.3778151797764,283.3151848202236,284.8435896820332,282.67499935926253,583]
["2018-08-21T09:14:00.000000000","283.75000000",283.95,283.67,283.73,"16.69314000",284.34450000000004,283.9934,280.5795,44.599955313546836,6.059049726085516,9.663959618518396,12.343957067187068,0.46940066537588143,278.9796679089079,-0.03919981106753312,0.08364615958841787,-0.12284597065595099,285.38042422504606,283.308575774954,284.75829735185516,282.5897070290845,583]
["2018-08-21T09:15:00.000000000","283.82000000",283.88,283.78,283.78,"80.92984000",284.344,284.0018,280.6163,45.370910281184464,8.29000461190742,8.069439694669013,12.448208467701704,0.4465863321347454,278.9881293295893,-0.06020947140956423,0.05487503338882146,-0.1150845047983857,285.381003375133,283.306996624867,284.6690429675728,282.5004526448021,583]
["2018-08-21T09:16:00.000000000","283.91000000",283.92,283.68,283.79,"27.11949000",284.3295,284.0174,280.6515,45.534162000991614,8.148788268470001,7.499280868820979,12.785098764501768,0.4318301655536928,278.99659075027074,-0.07518616288660951,0.028862794133735263,-0.10404895702034478,285.3887351013997,283.2702648986003,284.57654785427155,282.40795753150087,583]
["2018-08-21T09:17:00.000000000","283.96000000",283.96,283.82,283.82,"35.55692000",284.313,284.0254,280.6881,46.054986073128596,11.064821703120076,9.167871527832501,12.959669825485557,0.41312801087128326,279.0050521709522,-0.0836700532132113,0.00635622466434595,-0.09002627787755725,285.39298333322193,283.23301666677804,284.4815963768752,282.3130060541045,583]
["2018-08-21T09:18:00.000000000","283.96000000",283.96,283.69,283.72,"18.85813000",284.2835,284.0286,280.7243,44.52654300799862,9.692671394800824,9.6354271221303,13.452741846982427,0.40290458152333314,279.01351359163357,-0.09734067893106157,-0.014383156054735554,-0.08295752287632602,285.3940003377024,283.1729996622976,284.385047125887,282.21645680311633,583]
["2018-08-21T09:19:00.000000000","283.73000000",283.84,283.63,283.73,"84.91737000",284.226,284.0318,280.76155,44.72410032243195,8.65283776818094,9.803443622033946,14.061995183938958,0.38912568284309357,279.021975012315,-0.10614426684185219,-0.03273537821215888,-0.0734088886296933,285.3260436355149,283.1259563644851,284.2878377854598,282.11924746268915,583]
["2018-08-21T09:20:00.000000000","283.69000000",283.72,283.0,283.0,"112.19499000",284.08250000000004,284.0296,280.79305,34.941453176537394,4.397518619244682,7.5810092607421495,15.910718671789871,0.41347384835430245,279.0304364329964,-0.1700656617367713,-0.06020143491708137,-0.10986422681968992,285.02472874082497,283.1402712591751,284.19098132518536,282.0223910024147,583]
["2018-08-21T09:21:00.000000000","283.05000000",283.18,282.69,282.8,"106.18118000",283.99800000000005,284.0216,280.824,32.82315579610167,4.566190757794185,5.872182381739936,18.093832394088917,0.41894000204328147,279.03889785367784,-0.2341628724180964,-0.09499372241728438,-0.13916915000081204,285.0727018191277,282.9232981808724,284.09555225612064,281.92696193334996,583]
["2018-08-21T09:22:00.000000000","282.80000000",282.8,282.48,282.7,"264.90913000",283.8835,284.0066,280.85425,31.785554637541132,6.067211068131772,5.01030681505688,20.402001585177373,0.4118728590401895,279.0473592743593,-0.28969016998985353,-0.1339330119317982,-0.15575715805805532,284.99826051241325,282.7687394875868,284.00266292062093,281.83407259785025,583]
["2018-08-21T09:23:00.000000000","282.63000000",283.14,282.3,282.86,"156.95533000",283.7955,283.99480000000005,280.88425,35.30923931407249,15.354109907269496,8.662503911065151,21.32495678384697,0.4424533691087456,279.05582069504067,-0.31712961771711434,-0.17057233308886144,-0.1465572846282529,284.9412482271579,282.6497517728421,283.9134309882566,281.7448406654859,583]
["2018-08-21T09:24:00.000000000","282.82000000",282.82,282.29,282.4,"198.29650000",283.6895,283.9626,280.9122,30.440708006003163,15.265510978510141,12.228943984637136,22.199060430294104,0.4515638427438347,279.0642821157221,-0.3717089044810109,-0.21079964736729134,-0.16090925711371956,284.9354129183194,282.4435870816806,283.82894036387285,281.66035004110216,583]
["2018-08-21T09:25:00.000000000","282.39000000",282.39,281.99,282.17,"206.25471000",283.553,283.9164,280.9389,28.336852526545382,14.273300380896075,14.964307088891905,23.503313992611016,0.4485949968335585,279.07274353640355,-0.4285820333760171,-0.2543561245690365,-0.17422590880698058,284.8361539268672,282.2698460731328,283.750198467085,281.5816081443143,583]
["2018-08-21T09:26:00.000000000","282.25000000",282.39,281.8,281.81,"222.99630000",283.4185,283.879,280.9632,25.38010698425012,5.1407225294125345,11.559844629606252,24.995594757355427,0.4586953542025883,279.08120495708494,-0.4969745755772692,-0.30287981477068304,-0.19409476080658616,284.83355158917766,282.00344841082233,283.6780932466631,281.5095029238924,583]
["2018-08-21T09:27:00.000000000","281.89000000",282.38,281.86,282.2,"49.58807000",283.3075,283.8358,280.98920000000004,33.47803978523419,9.34223587071129,9.585419593673299,26.381284038903814,0.4666456860452601,279.0896663777664,-0.513783837124322,-0.34506061924141085,-0.16872321788291111,284.73908478618415,281.87591521381586,283.6133533275265,281.4447630047558,583]
["2018-08-21T09:28:00.000000000","282.21000000",282.37,281.9,281.9,"144.19515000",283.20050000000003,283.7848,281.0137,30.716609088206802,7.870370370369474,7.451109590164433,27.667995514627318,0.466885279899172,279.09812779844776,-0.5450300239532453,-0.38505450018377774,-0.15997552376946755,284.71461327186364,281.6863867281364,283.55651437744785,281.38792405467717,583]
["2018-08-21T09:29:00.000000000","281.90000000",282.24,281.45,282.24,"232.60851000",283.1165,283.74420000000003,281.0398,37.05365681611648,18.20741724460139,11.806674495227384,29.512517497826988,0.48996490276351834,279.1065892191292,-0.5361769791729785,-0.4152789959816179,-0.12089798319136058,284.6479342950428,281.5850657049572,283.50789418770444,281.33930386493375,583]
["2018-08-21T09:30:00.000000000","282.08000000",282.2,282.01,282.02,"15.29364000",283.0125,283.7006,281.0609,34.83350118782613,19.604298853966597,15.227362156312488,31.2252879107981,0.47139598113755404,279.11505063981065,-0.5406804115625619,-0.4403592790978067,-0.10032113246475516,284.5451561910725,281.47984380892746,283.4675781748953,281.29898785212464,583]
["2018-08-21T09:31:00.000000000","282.02000000",282.06,281.79,281.87,"43.01949000",282.907,283.657,281.08,33.36557499792562,23.63877822045201,20.48349810634,33.097689316695934,0.45701055391344175,279.12351206049203,-0.550012953616374,-0.46229001400152014,-0.08772293961485389,284.449194540268,281.36480545973194,283.4354161292769,281.26682580650623,583]
["2018-08-21T09:32:00.000000000","281.82000000",281.88,281.57,281.57,"21.41586000",282.8,283.606,281.09770000000003,30.589131053249684,14.82105052593,19.3547092001162,35.09096144444844,0.44650980006248175,279.1319734811735,-0.5749884443580981,-0.48482970007283577,-0.09015874428526238,284.4003499617372,281.1996500382628,283.41103015502887,281.2424398322582,583]
["2018-08-21T09:33:00.000000000","281.50000000",282.0,281.35,281.9,"98.99908000",282.70050000000003,283.5654,281.11715,36.8173712830699,14.986913095342336,17.815580613908114,37.1723061723492,0.46104481434373146,279.14043490185486,-0.5616787753453423,-0.5001995151273371,-0.061479260218005205,284.2644370192025,281.1365629807976,283.3938329525179,281.22524262974724,583]
["2018-08-21T09:34:00.000000000","281.86000000",282.27,281.86,282.27,"15.31295000",282.6275,283.53,281.13805,42.99373584640619,26.166965200218897,18.658309607163744,37.94871101178393,0.4573987561763198,279.1488963225363,-0.5153344047474206,-0.5032264930513538,-0.012107911696066842,284.1273916627649,281.1276083372351,283.3830549427176,281.2144646199469,583]
["2018-08-21T09:35:00.000000000","282.21000000",283.0,282.21,282.38,"63.41478000",282.5575,283.4982,281.1599,44.72374919810531,43.67395817996828,28.275945491843174,36.31157723129524,0.4811559878780127,279.15735774321774,-0.4643770271593439,-0.4954565998729519,0.03107957271360795,283.96344274422233,281.1515572557777,283.37777826495284,281.20918794218215,583]
["2018-08-21T09:36:00.000000000","282.45000000",282.78,282.15,282.17,"91.10969000",282.4765,283.4658,281.18080000000003,42.09716676825502,51.208393116992276,40.349772165726485,34.908863129690346,0.4917877030295829,279.16581916389913,-0.43591324668818743,-0.483547929235999,0.04763468254781156,283.77135559041585,281.1816444095841,283.3769754019981,281.2083850792274,583]
["2018-08-21T09:37:00.000000000","282.15000000",282.6,281.94,282.35,"49.27037000",282.403,283.4382,281.20195,45.07474256929073,54.65267197110807,49.84500775602288,34.011058955536285,0.5038028670989002,279.1742805845806,-0.39428591729699747,-0.4656955268481987,0.07140960955120124,283.5419661979317,281.26403380206835,283.37955009180746,281.2109597690368,583]
["2018-08-21T09:38:00.000000000","282.48000000",282.78,282.36,282.49,"25.57621000",282.3415,283.4158,281.22255,47.342834748949144,58.50234185429767,54.787802314132676,32.66128290246585,0.4985312337346895,279.182742005262,-0.3460105348133311,-0.4417585284412252,0.0957479936278941,283.3093486452079,281.3736513547921,283.38437824947465,281.21578792670397,583]
["2018-08-21T09:39:00.000000000","282.36000000",282.46,282.07,282.19,"75.98331000",282.2645,283.38719999999995,281.23780000000005,43.22385202688387,60.202020202020265,57.785678009142,31.971485783735098,0.4929218598964985,279.1912034259434,-0.32817642563304616,-0.4190421078795894,0.09086568224654323,282.99389632575884,281.53510367424116,283.390346816287,281.2217564935163,583]
["2018-08-21T09:40:00.000000000","282.14000000",282.32,281.97,282.27,"89.00947000",282.22799999999995,283.3636,281.25225,44.60785589293332,58.585858585857785,59.09674021405857,31.514455965657202,0.48271315561817474,279.19966484662484,-0.30408216430231505,-0.3960501191641346,0.09196795486181952,282.87491885119414,281.58108114880577,283.3963887445455,281.2277984217748,583]
["2018-08-21T09:41:00.000000000","282.27000000",282.38,282.16,282.37,"21.59081000",282.2065,283.3392,281.26325,46.3677717974567,56.161616161615235,58.31649831649776,30.900780810294144,0.4639479302168744,279.2081262673062,-0.273762362241996,-0.3715925677797069,0.09783020553771088,282.8025293617183,281.6104706382817,283.401512690914,281.2329223681433,583]
["2018-08-21T09:42:00.000000000","282.36000000",282.5,282.22,282.47,"57.81710000",282.195,283.316,281.28,48.142137109010534,61.818181818181564,58.8552188552182,29.94919340188996,0.4508087923442386,279.21658768798767,-0.2389105245908354,-0.3450561591419326,0.10614563455109721,282.76059702972196,281.629402970278,283.40482640707097,281.2362360843003,583]
["2018-08-21T09:43:00.000000000","282.47000000",282.69,282.47,282.69,"26.02512000",282.18649999999997,283.2918,281.29915,51.91148263241744,70.3030303030305,62.760942760942434,28.485924151639598,0.4343224500339337,279.2250491086691,-0.1913324691707885,-0.3143114211477038,0.12297895197691527,282.71581181739145,281.6571881826085,283.40555326898806,281.2369629462174,583]
["2018-08-21T09:44:00.000000000","282.69000000",282.84,282.55,282.57,"9.72274000",282.19500000000005,283.26779999999997,281.3187,49.78579225942538,74.34343434343437,68.8215488215488,26.69379682850983,0.42401370360293583,279.2335105293505,-0.16144843749788151,-0.2837388244177393,0.12229038691985777,282.74288684966,281.6471131503401,283.4030418614865,281.2344515387158,583]
["2018-08-21T09:45:00.000000000","282.57000000",282.71,282.57,282.65,"6.30922000",282.219,283.245,281.3383,51.219870820198174,77.97979797979704,74.20875420875397,25.029678599889323,0.4037270104884394,279.24197195003194,-0.12981338775415452,-0.25295373708502233,0.12314034933086782,282.80137101578833,281.63662898421165,283.39676901645754,281.22817869368686,583]
["2018-08-21T09:46:00.000000000","282.65000000",282.71,282.59,282.69,"26.75430000",282.26300000000003,283.2172,281.3533,51.958652632289485,77.97979797979704,76.76767676767615,23.48442595902743,0.3834607954535512,279.2504333707134,-0.100357854333879,-0.22243456053479368,0.12207670620091468,282.8480846092922,281.6779153907079,283.3863371681064,281.21774684533574,583]
["2018-08-21T09:47:00.000000000","282.60000000",282.72,282.57,282.57,"11.07533000",282.2815,283.1856,281.3685,49.53488838015436,74.09356725146095,76.68438773701835,22.112657913184105,0.36678502434972854,279.25889479139477,-0.0857091275307198,-0.1950894739339789,0.10938034640325911,282.88067526653776,281.6823247334622,283.37146730460614,281.20287698183546,583]
["2018-08-21T09:48:00.000000000","282.57000000",282.6,282.4,282.4,"30.80611000",282.30649999999997,283.1474,281.38185,46.24380832692045,62.29634979386602,71.45657167504133,21.367063278147793,0.3548718083247512,279.2673562120762,-0.08681671618882092,-0.17343492238494732,0.0866182061961264,282.8811398872604,281.7318601127395,283.3519891220072,281.1833987992365,583]
["2018-08-21T09:49:00.000000000","282.40000000",282.58,282.4,282.41,"6.45101000",282.31499999999994,283.098,281.39625,46.46911158433139,52.63305013056794,63.0076557252983,20.67472540275693,0.3423809648729837,279.2758176327576,-0.08589739999570156,-0.1559274179070982,0.07003001791139662,282.89048240636066,281.7395175936392,283.3278301780443,281.1592398552736,583]
["2018-08-21T09:50:00.000000000","282.41000000",282.41,282.03,282.18,"15.45124000",282.323,283.0242,281.4128,42.09871966671271,40.76170510132908,51.89703500858767,21.06134157531266,0.34506803881063147,279.28427905343904,-0.10254582861938388,-0.14525110004955533,0.04270527143017144,282.88617315279646,281.7598268472035,283.2990058582329,281.1304155354622,583]
["2018-08-21T09:51:00.000000000","282.03000000",282.15,281.86,281.86,"18.14397000",282.32250000000005,282.9716,281.42825,36.89902616252412,26.296296296298312,39.897017176065106,21.81477106796836,0.3432774646098716,279.2927404741205,-0.1399479213744712,-0.14419046431453852,0.004242542940067318,282.8872964235287,281.7577035764714,283.2656117737861,281.0970214510154,583]
["2018-08-21T09:52:00.000000000","281.89000000",282.61,281.86,282.53,"86.98727000",282.3705,282.9224,281.44415,50.64435654246916,31.678004535147466,32.912001977591615,20.833694490529876,0.37232907428059503,279.30120189480186,-0.11420941374530003,-0.13819425420069084,0.023984840455390816,282.82342273075096,281.917577269249,283.22781980107965,281.05922947830896,583]
["2018-08-21T09:53:00.000000000","282.45000000",282.52,282.2,282.2,"19.98318000",282.3855,282.874,281.4587,45.398846096468205,34.353741496597756,30.776014109347845,19.922694811479857,0.36930556897483713,279.3096633154833,-0.11906717085923901,-0.13436883753240048,0.015301666673161463,282.79265967387613,281.9783403261238,283.18587836522823,281.01728804245755,583]
["2018-08-21T09:54:00.000000000","282.18000000",282.49,282.18,282.21,"18.20570000",282.3825,282.82779999999997,281.4764,45.58278084658839,46.25850340135897,37.43008314436807,19.135428431797653,0.3650694569052061,279.31812473616475,-0.12071849428622272,-0.13163876888316495,0.010920274596942225,282.79388181781763,281.97111818218235,283.1401168179846,280.97152649521394,583]
["2018-08-21T09:55:00.000000000","282.21000000",282.3,282.01,282.01,"20.26049000",282.36400000000003,282.77,281.49265,42.49918636030651,28.57142857142692,36.39455782312788,18.896345257751964,0.35970735284054994,279.32658615684613,-0.13659097281981758,-0.13262920967049546,-0.003961763149322117,282.8062849760402,281.92171502395985,283.09095294600036,280.9223626232297,583]
["2018-08-21T09:56:00.000000000","282.01000000",282.35,281.86,282.05,"55.10984000",282.358,282.721,281.5104,43.324963641620485,23.469387755100957,32.76643990929562,19.07749910053126,0.36901397049479706,279.3350475775276,-0.14427919990095006,-0.1349592077165864,-0.009319992184363662,282.81370165682256,281.90229834317745,283.03890187636074,280.87031155359006,583]
["2018-08-21T09:57:00.000000000","282.06000000",282.6,282.05,282.1,"88.87849000",282.3455,282.67460000000005,281.52925,44.39984283439326,19.727891156462828,23.922902494330234,18.314308659270107,0.38194154403088376,279.34350899820896,-0.14466992824191038,-0.1369013518216512,-0.007768576420259188,282.81490281212496,281.8760971878751,282.98458403963576,280.8159937168651,583]
["2018-08-21T09:58:00.000000000","282.06000000",282.16,281.99,281.99,"90.25309000",282.3205,282.6336,281.54725,42.490570940232445,19.664610030059094,20.95396298054096,17.782333084459385,0.36680286231439324,279.3519704188904,-0.15210232305906857,-0.13994154606913467,-0.012160776989933897,282.80931387053835,281.8316861294616,282.92872951707005,280.76013919429937,583]
["2018-08-21T09:59:00.000000000","281.96000000",282.04,281.79,282.02,"16.02248000",282.312,282.5956,281.56345,43.20784960464292,21.44575259461017,20.279417927044033,17.850996410888076,0.358459800720508,279.36043183957185,-0.15379890221140613,-0.14271301729758895,-0.011085884913817179,282.8152931551598,281.80870684484023,282.8721761231218,280.7035858003511,583]
["2018-08-21T10:00:00.000000000","282.00000000",282.16,281.95,282.01,"21.85468000",282.29900000000004,282.55379999999997,281.5809,43.0152591187572,21.16779194798418,20.75938485755115,17.456592219437557,0.34785552924047425,279.36889326025323,-0.154173157647449,-0.14500504536756098,-0.009168112279888008,282.81911152653123,281.77888847346884,282.8158589996979,280.64726867692724,583]
["2018-08-21T10:01:00.000000000","282.01000000",282.02,281.81,281.89,"12.89272000",282.275,282.512,281.59665,40.672442176233474,20.194072908467106,20.935872483687152,17.48835478446401,0.33800870572329605,279.3773546809347,-0.16228206822955826,-0.14846044993996044,-0.013821618289597826,282.8233247213381,281.72667527866184,282.76079031124794,280.59219998847726,583]
["2018-08-21T10:02:00.000000000","281.84000000",281.95,281.36,281.61,"98.76606000",282.232,282.47,281.6113,35.77611471013536,18.617011976568914,19.992958944340067,18.575322167181877,0.356008083885916,279.3858161016161,-0.18912201733832035,-0.15659276341963244,-0.03252925391868791,282.84364041726366,281.6203595827364,282.708028757288,280.5394384345173,583]
["2018-08-21T10:03:00.000000000","281.60000000",281.89,281.41,281.65,"25.62537000",282.18,282.42519999999996,281.62260000000003,36.94395532214432,18.465040650404188,19.09204184514674,19.584649022562754,0.3648646493226335,279.3942775222975,-0.20480434763902622,-0.16623508026351122,-0.038569267375515,282.8037627754445,281.5562372245555,282.65863993211786,280.4900496093472,583]
["2018-08-21T10:04:00.000000000","281.65000000",281.66,281.14,281.43,"248.30355000",282.123,282.37919999999997,281.63055,33.35181088331953,20.97596371882024,19.35267211526445,21.057791404315218,0.37594574579959106,279.40273894297894,-0.23230697852829962,-0.1794494599164689,-0.05285751861183072,282.79987812790046,281.4461218720995,282.61364989012515,280.44505956735446,583]
["2018-08-21T10:05:00.000000000","281.43000000",281.5,281.25,281.25,"52.99499000",282.053,282.3286,281.64230000000003,30.71993613660434,16.803628117913473,18.748210829045966,22.425709330228216,0.3669496210996203,279.4112003636603,-0.26556622519620987,-0.1966728129724171,-0.06889341222379278,282.7847403911428,281.3212596088572,282.5739954298893,280.4054051071186,583]
["2018-08-21T10:06:00.000000000","281.24000000",281.25,280.73,280.84,"549.15634000",281.96049999999997,282.26959999999997,281.6519,25.7378224539327,11.031079098305824,16.27022364501318,24.547428361743087,0.3778817910210747,279.41966178434177,-0.3213041965150296,-0.2215990896809396,-0.09970510683409001,282.8056857784117,281.1153142215882,282.54047541113886,280.3718850883682,583]
["2018-08-21T10:07:00.000000000","280.88000000",280.98,280.58,280.58,"183.72374000",281.861,282.2048,281.661,23.171444543884768,4.45511537948462,10.763274198567972,26.717025953428365,0.3794616630910004,279.4281232050232,-0.38205270171903294,-0.2536898120885583,-0.12836288963047465,282.85175526747486,280.8702447325251,282.51370772361605,280.34511740084537,583]
["2018-08-21T10:08:00.000000000","280.67000000",280.79,280.4,280.61,"135.87460000",281.7715,282.14259999999996,281.66905,24.111722154972657,5.142602495543387,6.876265657777943,28.95733487989109,0.38021440144164625,279.4365846257046,-0.4229006450928523,-0.2875319786894171,-0.1353686664034352,282.8689748288817,280.67402517111833,282.4940962577028,280.3255059349321,583]
["2018-08-21T10:09:00.000000000","280.61000000",280.61,280.01,280.49,"196.94764000",281.6755,282.07779999999997,281.67654999999996,22.904204960183176,9.359424359425008,6.3190474114843385,31.45847671279861,0.3959133727672446,279.44504604638604,-0.45965728853281007,-0.3219570406580957,-0.13770024787471435,282.86482712069824,280.48617287930176,282.4818113851974,280.3132210624267,583]
["2018-08-21T10:10:00.000000000","280.35000000",280.72,280.34,280.71,"833.31190000",281.602,282.032,281.68605,29.841228775283675,18.36843336843376,10.956820074467382,33.30139302760098,0.3947767032838737,279.4535074670674,-0.46566711130168414,-0.3506990547868134,-0.11496805651487074,282.8382944633169,280.36570553668304,282.476786131695,280.3081958089243,583]
["2018-08-21T10:11:00.000000000","280.72000000",280.72,280.57,280.7,"78.66753000",281.544,281.99,281.6947,29.71036708837438,25.88428960521954,17.87071577769277,35.0126724627746,0.37729265304931375,279.46196888774887,-0.4658666349946543,-0.3737325708283816,-0.09213406416627268,282.83410697231966,280.2538930276803,282.4787285720532,280.31013824928255,583]
["2018-08-21T10:12:00.000000000","280.65000000",281.38,280.57,281.25,"275.69889000",281.47999999999996,281.961,281.70635000000004,44.20317860407424,38.93148962916342,27.728070867605577,34.11090837646445,0.40820032068864864,279.4704303084303,-0.41683929162024924,-0.3823539149867552,-0.03448537663349405,282.6927819259981,280.26721807400185,282.48714922343953,280.31855890066885,583]
["2018-08-21T10:13:00.000000000","281.30000000",281.8,281.26,281.62,"153.07819000",281.45099999999996,281.9362,281.7219,51.45474566473576,54.88372093023201,39.89983338820499,32.12033164946321,0.4183288692108888,279.4788917291117,-0.3441615805249967,-0.37471544809440355,0.030553867569406867,282.6204939076487,280.2815060923512,282.5014005840632,280.33281026129254,583]
["2018-08-21T10:14:00.000000000","281.56000000",281.7,281.38,281.7,"192.55330000",281.4255,281.9222,281.73655,52.88066356412977,72.21258050831091,55.34259702256878,30.271938974390626,0.4113053785529677,279.48735314979314,-0.2769165182079405,-0.35515566211711097,0.07823914390917047,282.54902080533805,280.30197919466195,282.52072469271053,280.35213436993985,583]
["2018-08-21T10:15:00.000000000","281.68000000",282.23,281.59,281.87,"246.94471000",281.4185,281.9162,281.7526,55.84847988247333,80.91570223468847,69.3373345577438,28.891766082439815,0.4276407086563303,279.4958145704746,-0.20751464296563427,-0.32562745828681566,0.1181128153211814,282.5290363569138,280.30796364308617,282.54430383777077,280.3757135150001,583]
["2018-08-21T10:16:00.000000000","281.63000000",281.82,281.28,281.47,"103.70413000",281.38949999999994,281.9094,281.76689999999996,48.16183783890027,77.87638384653333,77.00155552984423,26.8771006887127,0.4392378008951661,279.50427599115596,-0.18268394705830815,-0.2970387560411141,0.11435480898280598,282.46220639041036,280.3167936095895,282.5713094208411,280.4027190980704,583]
["2018-08-21T10:17:00.000000000","281.47000000",281.97,281.4,281.92,"176.88780000",281.3805,281.9038,281.7825,55.5704143325538,78.5285285285287,79.10687153658348,25.3325531198186,0.44857795797408645,279.5127374118374,-0.12525039388805226,-0.2626810836105018,0.13743068972244954,282.4320222299254,280.3289777700746,282.60094448399906,280.4323541612284,583]
["2018-08-21T10:18:00.000000000","281.89000000",282.12,281.77,281.77,"69.15471000",281.3695,281.9012,281.7979,52.85857442067201,77.02702702702688,77.81064646736296,24.217667363876664,0.4415366752616533,279.5211988325188,-0.09079105286986078,-0.2283030774623736,0.13751202459251283,282.39967425711734,280.3393257428827,282.63247645498797,280.4638861322173,583]
["2018-08-21T10:19:00.000000000","281.74000000",281.81,281.49,281.65,"144.54948000",281.351,281.88939999999997,281.8129,50.72589865755972,79.72972972972879,78.4284284284281,22.50339656711957,0.4328554841715347,279.52966025320023,-0.07233098736708143,-0.19710865944331518,0.12477767207623375,282.34648782013,280.35551217987,282.66525808828686,280.4966677655162,583]
["2018-08-21T10:20:00.000000000","281.66000000",281.93,281.66,281.91,"132.81380000",281.346,281.88719999999995,281.82905,54.965557965988594,79.57957957957879,78.77877877877815,21.185613078693304,0.42193723530214144,279.5381216738817,-0.03630294758721675,-0.1649475170720955,0.12864456948487876,282.32912562779495,280.36287437220506,282.6987361708169,280.53014584804623,583]
["2018-08-21T10:21:00.000000000","281.81000000",281.97,281.35,281.41,"123.42480000",281.322,281.878,281.8436,46.65237491799565,74.1741741741741,77.82782782782722,20.100962163181066,0.4360845756377031,279.54658309456306,-0.047548181975230364,-0.1414676500527225,0.09391946807749213,282.27376887952227,280.37023112047774,282.73244909243687,280.5638587696662,583]
["2018-08-21T10:22:00.000000000","281.42000000",281.52,281.19,281.23,"116.57390000",281.303,281.87120000000004,281.85675,44.06838383846624,67.86786786786848,73.87387387387379,19.43603158709359,0.4285071059492946,279.5550445152445,-0.07017566553309962,-0.1272092531487979,0.057033587615698295,282.24614579998376,280.35985420001623,282.7660156473508,280.5974253245801,583]
["2018-08-21T10:23:00.000000000","281.36000000",281.84,281.2,281.63,"80.97309000",281.302,281.8658,281.87275,50.61456880689474,62.090662090662384,68.04423471090165,18.059770354306284,0.44361374123862973,279.56350593592595,-0.0551951963486772,-0.11280644178877378,0.057611245440096576,282.2437133321914,280.3602866678086,282.7991182775617,280.63052795479103,583]
["2018-08-21T10:24:00.000000000","281.57000000",281.73,281.5,281.57,"68.92969000",281.30899999999997,281.8518,281.88865000000004,49.67539032283663,61.149962354781366,63.70283077110407,16.7818134952895,0.4283556168644432,279.57196735660733,-0.04761568121733717,-0.09976828967448645,0.05215260845714928,282.2564787596706,280.36152124032935,282.8314843090797,280.66289398630903,583]
["2018-08-21T10:25:00.000000000","281.62000000",281.94,281.56,281.7,"79.89093000",281.3315,281.8382,281.90525,51.763831198759696,65.52240708867126,62.92101051137166,16.094445164375905,0.4249016442312683,279.5804287772888,-0.030764315445253487,-0.08596749482863986,0.05520317938338637,282.29356600606565,280.36943399393436,282.8628685602503,280.69427823747964,583]
["2018-08-21T10:26:00.000000000","281.71000000",281.97,281.58,281.82,"55.73215000",281.38050000000004,281.83119999999997,281.92185,53.67491855131409,62.963392029655814,63.211920491036146,15.526850777065766,0.42240866964332363,279.58889019797016,-0.0076384383822869495,-0.07030168353936928,0.06266324515708233,282.33725440946324,280.42374559053684,282.8930400876786,280.72444976490794,583]
["2018-08-21T10:27:00.000000000","281.82000000",281.99,281.7,281.76,"80.41750000",281.4395,281.8194,281.93815,52.553762073998165,61.15230151374575,63.21270021069093,15.049618747089664,0.4129509075259448,279.5973516186516,0.0057808492126696365,-0.055085176988961496,0.06086602620163113,282.3350997990328,280.54390020096724,282.92177490473085,280.75318458196017,583]
["2018-08-21T10:28:00.000000000","281.77000000",282.17,281.6,282.15,"93.09079000",281.5165,281.8126,281.95565000000005,58.60617360694944,69.23076923076685,64.4488209247228,15.052826915752153,0.42416869984551975,279.60581303933304,0.04733976856243771,-0.03460018787868166,0.08193995644111937,282.3777380623427,280.6552619376573,282.9488554199631,280.7802650971924,583]
["2018-08-21T10:29:00.000000000","282.08000000",282.23,281.72,281.96,"154.60826000",281.59000000000003,281.808,281.97195,54.9298894703139,73.71794871794582,68.0336731541528,15.201466171259998,0.43029950699941055,279.6142744600144,0.06420399576171576,-0.014839351150602177,0.07904334691231793,282.33075637022444,280.84924362977563,282.97407626404583,280.80548594127515,583]
["2018-08-21T10:30:00.000000000","281.95000000",282.3,281.88,281.98,"196.21526000",281.6535,281.8022,281.9873,55.24811725258483,79.17244167243967,74.04038654038412,15.512869882651252,0.4295638279280252,279.62273588069587,0.07828048150742006,0.0037846153810022695,0.07449586612641779,282.29235131292677,281.01464868707325,282.9972552508599,280.8286649280892,583]
["2018-08-21T10:31:00.000000000","282.05000000",282.27,281.97,282.1,"179.44760000",281.7235,281.7968,282.00035,57.20075426956852,75.7305382305379,76.20697620697446,15.802030471800274,0.4203092687903059,279.6311973013773,0.09798963151894213,0.02262561860859024,0.07536401291035189,282.2200591606531,281.2269408393469,283.01824755960655,280.84965723683587,583]
["2018-08-21T10:32:00.000000000","282.11000000",282.39,282.11,282.26,"135.59872000",281.774,281.7926,282.01565,59.72411160469407,80.77327327327411,78.55875105875056,16.386735809584774,0.41100146387671,279.6396587220587,0.12507811507197175,0.04311611790126654,0.08196199717070521,282.2730951813319,281.2749048186681,283.03696088780123,280.86837056503055,583]
["2018-08-21T10:33:00.000000000","282.26000000",282.48,282.14,282.26,"59.95520000",281.80600000000004,281.784,282.02985,59.72411160469406,84.69812836091894,80.40064662157698,17.160742297451115,0.40592993074266154,279.64812014274014,0.1448758943220696,0.06346807318542716,0.08140782113664244,282.3421865347329,281.2698134652672,283.05336931477916,280.8847789920085,583]
["2018-08-21T10:34:00.000000000","282.27000000",282.43,282.21,282.39,"38.80916000",281.84049999999996,281.7804,282.04335,61.84393165143138,88.37855297157493,84.616651535256,17.87946260761272,0.3926492214039019,279.6565815634215,0.16910633795873764,0.08459572614008926,0.08451061181864838,282.4310074089534,281.2499925910465,283.0675238902569,280.8989335674862,583]
["2018-08-21T10:35:00.000000000","282.44000000",282.47,282.0,282.04,"436.14533000",281.849,281.7682,282.05535,53.6558801637038,80.62015503875854,84.5656121237508,17.608367153123154,0.39817427701791086,279.66504298410297,0.15824293809617984,0.09932516853130738,0.05891776956487246,282.4458215814035,281.2521784185965,283.0795584471862,280.9109681244155,583]
["2018-08-21T10:36:00.000000000","282.14000000",282.39,281.75,282.06,"467.55229000",281.87850000000003,281.75559999999996,282.06745,54.03042224775121,75.36740956072282,81.45537252368543,16.40386246240305,0.415447542945202,279.6735044047844,0.14952383064729702,0.10936490095450531,0.04015892969279171,282.45546707014273,281.30153292985733,283.08968974018916,280.9210994174185,583]
["2018-08-21T10:37:00.000000000","281.88000000",281.95,281.81,281.81,"211.09355000",281.873,281.7404,282.07705,48.72904642238766,54.90387530981382,70.29714663643172,15.285393821020097,0.403629861306259,279.6819658254658,0.1210456258864383,0.11170104594089192,0.009344579945546383,282.45037682671637,281.2956231732836,283.0982116376727,280.929621314902,583]
["2018-08-21T10:38:00.000000000","281.84000000",282.47,281.55,282.26,"167.34179000",281.8975,281.73760000000004,282.0895,56.92235597593167,58.388079694242094,62.88645485492625,15.806524000263822,0.44051344264152736,279.69042724614724,0.1332516406648665,0.11601116488568684,0.017240475779179656,282.4964949916561,281.29850500834385,283.10548366912656,280.9368933463559,583]
["2018-08-21T10:39:00.000000000","282.27000000",282.27,281.67,281.84,"271.25926000",281.90700000000004,281.7262,282.1023,49.044629671147646,46.38651159388246,53.22615553264612,16.290430595275854,0.45190533959570156,279.6988886668286,0.10779194693668614,0.11436732129588671,-0.006575374359200567,282.495934631372,281.3180653686281,283.11191469502216,280.9433243722515,583]
["2018-08-21T10:40:00.000000000","281.84000000",282.0,281.71,281.99,"239.28319000",281.91099999999994,281.7224,282.1154,51.619835878303036,51.61290322580396,52.12916483797616,16.73977243350131,0.4403406724817243,279.70735008751006,0.09858230715605032,0.11121031846791943,-0.012628011311869108,282.5010474557433,281.3209525442566,283.1179427990202,280.94935247624954,583]
["2018-08-21T10:41:00.000000000","281.92000000",282.09,281.78,281.99,"144.07323000",281.93999999999994,281.725,282.1273,51.619835878303036,41.93548387096598,46.644966230217456,17.408064954440174,0.4310306244473156,279.7158115081915,0.09024333231758419,0.10701692123785239,-0.0167735889202682,282.48391175757587,281.396088242424,283.1240127006464,280.9554223778757,583]
["2018-08-21T10:42:00.000000000","281.91000000",282.1,281.85,281.98,"224.25793000",281.9775,281.714,282.13795000000005,51.41891592341355,46.95340501792089,46.83393070489694,18.057143375508886,0.4180998655582216,279.7242729288729,0.08188381263141764,0.10199029951656545,-0.02010648688514781,282.4130628542811,281.5419371457189,283.1305520702537,280.96196174748303,583]
["2018-08-21T10:43:00.000000000","282.04000000",282.1,281.97,282.09,"190.23146000",282.0005,281.7118,282.1513,53.56019940800219,50.537634408600645,46.47550776582917,18.65985905221555,0.39752130373263406,279.73273434955433,0.08317611130883051,0.09822746187501846,-0.015051350566187949,282.40790520373406,281.5930947962659,283.13794812587804,280.96935780310736,583]
["2018-08-21T10:44:00.000000000","281.97000000",282.09,281.88,282.0,"232.67186000",282.02200000000005,281.7076,282.164,51.557865941145046,50.896057347668425,49.462365591396654,18.737179599816002,0.3841269248945873,279.7411957702358,0.07606123293578548,0.09379421608717188,-0.017732983151386397,282.37846037652133,281.66553962347876,283.14652583258527,280.9779355098146,583]
["2018-08-21T10:45:00.000000000","282.01000000",282.28,281.9,282.01,"92.14393000",282.0375,281.7076,282.17674999999997,51.77360124840078,51.97132616487173,51.1350059737136,19.42944150181197,0.38383214454497355,279.74965719091716,0.07041782414853515,0.08911893769944454,-0.018701113550909393,282.36214596105566,281.7128540389444,283.15652893051384,280.98793860774316,583]
["2018-08-21T10:46:00.000000000","282.01000000",282.19,281.9,282.05,"71.35132000",282.049,281.70759999999996,282.18915,52.68136911490247,50.537634408600645,51.1350059737136,20.072256125093936,0.37712984850604836,279.7581186115986,0.06838475089188023,0.08497210033793168,-0.016587349446051447,282.35792717593273,281.7400728240672,283.16810489729016,280.9995145745195,583]
["2018-08-21T10:47:00.000000000","281.98000000",282.05,281.78,281.88,"102.29645000",282.05499999999995,281.7032,282.19975,48.502775137314174,46.36512388966631,49.624694821046226,19.99531605201657,0.3694777164699048,279.76658003228,0.05245132026755073,0.07846794432385548,-0.026016624056304755,282.34534462287047,281.76465537712943,283.1812948008497,281.012704478079,583]
["2018-08-21T10:48:00.000000000","281.75000000",281.9,281.69,281.9,"50.55166000",282.0425,281.7014,282.21,49.01514090040552,42.558828112822944,46.4871954703633,19.44783777630187,0.35808645100776726,279.77504145296143,0.040965568977526345,0.07096746925458966,-0.030001900277063315,282.3369061820509,281.74809381794915,283.1960288082208,281.0274384854501,583]
["2018-08-21T10:49:00.000000000","281.90000000",281.9,281.72,281.88,"32.08238000",282.0385,281.6986,282.2204,48.49552477214721,36.594202898547714,41.839384967012315,18.93946509170965,0.3453659902214946,279.7835028736429,0.029904475300440936,0.06275487046375992,-0.03285039516331899,282.33938369851114,281.73761630148886,283.2121278705446,281.0435375477739,583]
["2018-08-21T10:50:00.000000000","281.89000000",281.89,281.67,281.86,"46.06246000",282.0325,281.6956,282.23105,47.94811993152411,35.86956521738896,38.340865409586534,18.187952094190337,0.3364112766342429,279.79196429432426,0.01930214292895016,0.05406432495679798,-0.03476218202784782,282.3424596748445,281.72254032515553,283.2293117954176,281.0607214726469,583]
["2018-08-21T10:51:00.000000000","281.86000000",282.05,281.84,282.05,"33.53663000",282.03000000000003,281.69879999999995,282.244,53.33688205740421,41.30434782608575,37.92270531400747,18.191130971723123,0.3273818997317996,279.8004257150057,0.025932199983458304,0.04843789996213005,-0.022505699978671745,282.338544972459,281.7214550275411,283.2472135465812,281.0786232238105,583]
["2018-08-21T10:52:00.000000000","281.99000000",282.26,281.93,282.2,"37.00404000",282.027,281.7106,282.2572,57.11184184618593,58.309574720836444,45.161162588103714,18.962379400769677,0.3275689068938128,279.80888713568714,0.042796977448006146,0.04730971545930528,-0.0045127380112991305,282.3276060545459,281.72639394545405,283.2653991947663,281.0968088719956,583]
["2018-08-21T10:53:00.000000000","282.21000000",282.43,282.21,282.3,"121.64798000",282.029,281.72360000000003,282.27145,59.46608108720038,74.7092696102341,58.10773071905209,20.200381603865164,0.32059969925854176,279.81734855636853,0.06349961531969939,0.0505476954313841,0.012951919888315289,282.33623932044856,281.72176067955144,283.28339251354737,281.1148021907767,583]
["2018-08-21T10:54:00.000000000","282.36000000",282.44,282.05,282.05,"201.42183000",282.012,281.73600000000005,282.2857,51.80930945080434,73.04354403146554,68.68746278751202,20.430634682201685,0.3255568635972164,279.82580997704997,0.059052968463333855,0.05224875003777405,0.0068042184255598034,282.27135304129627,281.75264695870374,283.30070281293075,281.13211249016007,583]
["2018-08-21T10:55:00.000000000","282.12000000",282.57,281.93,282.57,"148.57900000",282.0385,281.7624,282.3044,62.59704533148885,77.41512873091854,75.05598079087272,21.061897324366317,0.3480170876259857,279.83427139773136,0.09637764151358397,0.06107452833293604,0.035303113180647924,282.39426818299245,281.68273181700755,283.31685427824704,281.14826395547635,583]
["2018-08-21T10:56:00.000000000","282.53000000",282.74,282.53,282.65,"134.86675000",282.068,281.7986,282.32185000000004,63.93465254641535,80.3131447991253,76.92393918716978,22.138396303971263,0.3381587242241322,279.8427328184128,0.13090406465545357,0.07504043559743956,0.05586362905801401,282.5127291310785,281.62327086892145,283.33141487684117,281.1628245540705,583]
["2018-08-21T10:57:00.000000000","282.68000000",282.82,282.25,282.4,"165.48185000",282.0975,281.835,282.33665,57.06651832983096,85.02234863876303,80.91687405626895,21.70994057645385,0.3547188153509794,279.85119423909424,0.13651987692151124,0.0873363238622539,0.04918355305925734,282.5480940523687,281.64690594763135,283.344022843116,281.17543252034534,583]
["2018-08-21T10:58:00.000000000","282.41000000",282.66,282.33,282.55,"99.49278000",282.11199999999997,281.8738,282.3538,59.853211828887545,77.19626168224165,80.84391837337665,21.312088829473396,0.3529531856830552,279.8596556597756,0.1513297597291512,0.10013501103563335,0.05119474869351784,282.5997130304083,281.62428696959165,283.35440887014244,281.18581854737175,583]
["2018-08-21T10:59:00.000000000","282.66000000",282.69,282.55,282.57,"288.55943000",282.1485,281.91540000000003,282.3714,60.22392535948694,72.75362318840534,78.32407783647,21.050008826981713,0.3377422438485503,279.86811708045707,0.16280383019403644,0.11266877486731397,0.050135055326722466,282.6580988618809,281.63890113811914,283.36241241974767,281.193822096977,583]
["2018-08-21T11:00:00.000000000","282.56000000",282.59,282.21,282.32,"520.79824000",282.165,281.94759999999997,282.38804999999996,53.56555516161076,70.4347826086956,73.46155582644752,19.794424632385024,0.3407606550022249,279.8765785011385,0.14999515229391136,0.12013405035263346,0.029861101941277904,282.67437216259856,281.6556278374015,283.36799098945636,281.1994006666857,583]
["2018-08-21T11:01:00.000000000","282.32000000",282.4,282.09,282.3,"336.54657000",282.18050000000005,281.9796,282.4043,53.060147291705796,63.18840579710126,68.79227053140072,19.068850238389842,0.338563465359209,279.8850399218199,0.13665507528054377,0.12343825533821552,0.013216819942328248,282.6864832013323,281.6745167986678,283.3712217039147,281.20263138114404,583]
["2018-08-21T11:02:00.000000000","282.40000000",282.59,282.14,282.44,"280.23048000",282.20349999999996,282.0034,282.4218,56.17716709920788,59.420289855072326,64.34782608695639,17.787502614193127,0.34652321783355045,279.89350134250134,0.1358142163637126,0.12591344754331493,0.00990076882039767,282.71274552038335,281.6942544796166,283.3722951792748,281.2037048565041,583]
["2018-08-21T11:03:00.000000000","282.47000000",282.51,282.37,282.4,"177.45664000",282.219,282.019,282.43935,55.05232860059902,61.739130434782055,61.44927536231854,16.597679820296175,0.3317715594168673,279.9019627631827,0.13041680021677848,0.12681411807800766,0.003602682138770824,282.7323380952458,281.7056619047542,283.3715021855135,281.20291186274284,583]
["2018-08-21T11:04:00.000000000","282.44000000",282.54,282.38,282.44,"55.57251000",282.241,282.0338,282.4554,56.00108985306499,63.88642413487096,61.681948141575106,15.617596426821347,0.3195021623156643,279.91042418386417,0.12789270722169022,0.1270298359067442,0.0008628713149460288,282.7526209534711,281.7293790465289,283.36921414995516,281.2006238271845,583]
["2018-08-21T11:05:00.000000000","282.48000000",282.62,282.4,282.46,"68.64124000",282.26349999999996,282.0456,282.47155,56.495557676697985,61.417770821077774,62.34777513024358,15.042461044173034,0.31239486500740454,279.9188856045456,0.12605311633126348,0.12683449199164806,-0.0007813756603845812,282.7720774277637,281.75492257223624,283.36585895948963,281.19726863671895,583]
["2018-08-21T11:06:00.000000000","282.45000000",282.51,282.2,282.27,"79.44783000",282.2745,282.0616,282.4864,50.66978580812488,52.992432928226414,59.432209294725034,14.311426256226744,0.31222380322116156,279.927347025227,0.1080186435102064,0.12307132229535975,-0.015052678785153345,282.77355811287947,281.7754418871205,283.36189379577985,281.19330347300917,583]
["2018-08-21T11:07:00.000000000","282.28000000",282.39,282.0,282.29,"49.56968000",282.29499999999996,282.069,282.50095,51.23977413403578,46.06741573033636,53.49253982654684,14.382090307281986,0.3177792458482204,279.93580844590844,0.09425353069019593,0.11730776397432699,-0.02305423328413106,282.76008063820257,281.82991936179735,283.35777685910534,281.18918653633466,583]
["2018-08-21T11:08:00.000000000","282.26000000",282.29,281.77,281.85,"219.95905000",282.29249999999996,282.0706,282.51445,40.22737352111591,28.756911004103273,42.60558655422201,15.174396332599489,0.3322235854304932,279.9442698665898,0.047295068729283685,0.10330522492531834,-0.05601015619603465,282.7664989451791,281.81850105482084,283.35393980069165,281.18534947792097,583]
["2018-08-21T11:09:00.000000000","281.84000000",281.99,281.79,281.86,"38.85671000",282.2915,282.0748,282.5288,40.540147510545765,18.879971464244107,31.234766066227905,15.910109070394313,0.3227790436140286,279.95273128727126,0.01076299660917357,0.0847967792620894,-0.07403378265291582,282.7690468563721,281.8139531436279,283.3507625042491,281.1821721814784,583]
["2018-08-21T11:10:00.000000000","281.91000000",282.12,281.78,282.06,"69.80389000",282.3015,282.0778,282.54454999999996,46.562785767400634,14.603174603177415,20.746685690508254,15.939096954942924,0.3240091119273146,279.9611927079527,-0.002027236494711815,0.06743197611072915,-0.06945921260544097,282.74997630933075,281.8530236906692,283.34855156229605,281.17996123952537,583]
["2018-08-21T11:11:00.000000000","282.05000000",282.39,281.88,282.33,"57.40781000",282.3155,282.0962,282.5607,53.42183304275679,32.3533471359571,21.945497734459533,14.801188259908507,0.3372941753610772,279.9696541286341,0.009513489551977727,0.05584827879897887,-0.04633478924700114,282.7489270411857,281.88207295881426,283.3475234188596,281.17893309608894,583]
["2018-08-21T11:12:00.000000000","282.27000000",282.44,282.1,282.29,"33.87362000",282.32,282.1174,282.57715,52.349781247571926,48.33678398895927,31.764435242697918,13.93902032878157,0.33748744854956986,279.97811554931553,0.01525606990713868,0.04772983702061084,-0.032473767113472156,282.75039516729515,281.88960483270483,283.3477927402143,281.1792024174436,583]
["2018-08-21T11:13:00.000000000","282.24000000",282.47,282.18,282.3,"40.11024000",282.32,282.1308,282.5934,52.60584403460276,59.91474850810031,46.86829321100555,13.258553592720911,0.3340954879388877,279.986576969997,0.02037910500121143,0.04225969061673096,-0.021880585615519532,282.75039516729515,281.88960483270483,283.34936617316134,281.18077585039066,583]
["2018-08-21T11:14:00.000000000","282.34000000",282.39,281.9,282.07,"37.48394000",282.321,282.1408,282.60814999999997,46.426278264461864,51.389599317989884,53.21371060501648,13.10047096414359,0.3452315245146821,279.99503839067836,0.0058130600748995676,0.03497036450836468,-0.029157304433465113,282.74896728850587,281.8930327114942,283.3521412955525,281.1835509727818,583]
["2018-08-21T11:15:00.000000000","282.08000000",282.08,281.9,282.0,"120.37389000",282.29249999999996,282.1468,282.62289999999996,44.70506156694329,41.56862745098161,50.95765842569059,12.953679951893218,0.3334292727636338,280.0034998113598,-0.011249374668807377,0.02572641667293027,-0.036975791341737646,282.72622226139646,281.85877773860346,283.35591028740737,281.1873199646367,583]
["2018-08-21T11:16:00.000000000","281.96000000",282.35,281.9,282.22,"119.88286000",282.271,282.1548,282.6382,50.86998770169634,38.43137254902153,43.79653310599767,12.36615971297504,0.3417557532805203,280.0119612320412,-0.006939323545793741,0.019193268629185467,-0.026132592174979208,282.67318901033076,281.86881098966927,283.3603676721713,281.19177734940064,583]
["2018-08-21T11:17:00.000000000","282.28000000",282.37,282.21,282.35,"180.65733000",282.2685,282.1666,282.65409999999997,54.124799130815745,49.41176470588514,43.137254901962756,11.896853198493497,0.3287731994747706,280.02042265272263,0.006886948115152336,0.01673200452637884,-0.009845056411226506,282.6680635118862,281.86893648811383,283.3651214014499,281.19653107867924,583]
["2018-08-21T11:18:00.000000000","282.35000000",282.5,282.24,282.37,"288.69824000",282.2595,282.171,282.66935,54.622865653824455,63.92156862745355,50.58823529412007,11.95044194682207,0.3238608280837149,280.0288840734041,0.019236454993517782,0.01723289461980663,0.0020035603737111503,282.6409957405146,281.8780042594854,283.3697065738507,281.20111625108,583]
["2018-08-21T11:19:00.000000000","282.44000000",282.5,282.38,282.41,"95.98135000",282.25149999999996,282.18,282.6859,55.65973103718096,75.10333863275326,62.812223988697305,12.000202927412886,0.31001362607773497,280.03734549408546,0.03188365890116529,0.020163047476078364,0.011720611425086926,282.6127907416897,281.8902092583102,283.37360116763637,281.2050108448657,583]
["2018-08-21T11:20:00.000000000","282.45000000",282.5,282.28,282.36,"130.98107000",282.2535,282.1876,282.70125,53.998753568594864,79.29887986294375,72.77459570771686,11.55616260627396,0.3035840813578987,280.0458069147669,0.03744048636269781,0.023618535253402254,0.013821951109295558,282.6167230719967,281.89027692800323,283.376243296936,281.20765297416534,583]
["2018-08-21T11:21:00.000000000","282.37000000",282.39,282.28,282.3,"208.03415000",282.2535,282.1916,282.71465,51.993640825855856,79.9703813402475,78.12419994531483,11.14383945093067,0.28975664697519266,280.05426833544834,0.03658112911620037,0.02621105402596188,0.010370075090238493,282.6167230719967,281.89027692800323,283.37704963690885,281.20845931413817,583]
["2018-08-21T11:22:00.000000000","282.32000000",282.36,282.27,282.28,"495.20093000",282.2455,282.192,282.728,51.3097008744875,74.28970065956433,77.85298728758518,10.70794978356883,0.27548831504839544,280.0627297561297,0.03389552296442844,0.027747947813655194,0.0061475751507732435,282.5988539302607,281.8921460697393,283.375434770112,281.2068444473413,583]
["2018-08-21T11:23:00.000000000","282.28000000",282.47,282.17,282.45,"238.47069000",282.248,282.1958,282.74085,56.54252180723371,78.36757990867524,77.54255396949569,10.823719265775898,0.27723914968779656,280.07119117681117,0.044966395375865886,0.031191637326097338,0.013774758049768548,282.6063629445558,281.88963705544415,283.3708312561206,281.2022409333499,583]
["2018-08-21T11:24:00.000000000","282.45000000",282.46,282.14,282.41,"53.60128000",282.2465,282.1962,282.7493,55.04354275870137,82.66129032258071,78.43952363027343,10.75435917021583,0.2802934961386677,280.07965259749255,0.04993683506711477,0.03494067687430083,0.014996158192813941,282.6018744504473,281.8911255495527,283.3627102016246,281.19411987885394,583]
["2018-08-21T11:25:00.000000000","282.40000000",282.85,282.4,282.45,"118.80919000",282.246,282.2044,282.754,56.291419734907656,78.81138778846801,79.9467526732413,12.208449238783713,0.29241538927162325,280.088114018174,0.05645285664780886,0.03924311282900244,0.017209743818806418,282.60019768495954,281.8918023150404,283.3506020049312,281.1820116821605,583]
["2018-08-21T11:26:00.000000000","282.50000000",282.73,282.5,282.53,"52.02495000",282.259,282.2138,282.75415,58.757136467868854,69.89813242784344,77.12360351296405,13.55867573102532,0.29152857575222374,280.09657543885544,0.06729643074504565,0.04485377641221108,0.022442654332834572,282.6342279307711,281.88377206922894,283.3341167779538,281.1655264551831,583]
["2018-08-21T11:27:00.000000000","282.59000000",282.69,282.41,282.42,"77.45507000",282.2655,282.226,282.75825000000003,54.22730653240038,59.64912280701629,69.4528810077759,14.256465164000085,0.2907051060556343,280.1050368595368,0.06625026878987228,0.04913307488774333,0.01711719390212895,282.6471005765598,281.88389942344014,283.3129637350931,281.1443734123224,583]
["2018-08-21T11:28:00.000000000","282.41000000",282.5,282.41,282.42,"35.37476000",282.294,282.2292,282.75925,54.22730653240038,58.59649122806993,62.71458215430988,14.90441249461951,0.27636902705165867,280.11349828021827,0.0646756374142683,0.05224158739304832,0.012434050021219972,282.6295830747086,281.9584169252914,283.2869686173314,281.1183782945607,583]
["2018-08-21T11:29:00.000000000","282.49000000",282.55,282.39,282.4,"79.43343000",282.321,282.2404,282.75525,53.35986015989195,54.03508771929838,57.42690058479486,15.707849492946549,0.2680569536908277,280.1219597008997,0.061109465967206233,0.054015163107879904,0.007094302859326329,282.5935362361797,282.04846376382034,283.25608803277487,281.0874977100042,583]
["2018-08-21T11:30:00.000000000","282.41000000",282.53,282.39,282.39,"235.47890000",282.3375,282.2484,282.74315,52.90417047437966,47.526562886087504,53.3860472778186,16.453898134250228,0.2589100284271962,280.1304211215811,0.0568213320303812,0.05457639689238017,0.0022449351380010307,282.5834979675344,282.09150203246554,283.22041948338745,281.05182916061676,583]
["2018-08-21T11:31:00.000000000","282.39000000",282.62,282.39,282.42,"125.66022000",282.342,282.257,282.73245,54.16868202371623,42.42648875710331,47.99604645416306,17.523378036364893,0.25684502639668344,280.13888254226254,0.05520730878032509,0.05470257926996916,0.0005047295103559335,282.590563875153,282.09343612484696,283.18020584755635,281.01161552478567,583]
["2018-08-21T11:32:00.000000000","282.48000000",282.48,282.28,282.34,"93.90162000",282.34450000000004,282.26419999999996,282.7202,50.29090182462183,34.27230046948267,41.408450704224485,17.709820780064668,0.25278466736835215,280.1473439629439,0.046931851148258374,0.053148433645627005,-0.006216582497368631,282.59192473609386,282.0970752639062,283.13583322388683,280.96724290111615,583]
["2018-08-21T11:33:00.000000000","282.39000000",282.39,282.21,282.3,"51.63644000",282.34450000000004,282.2684,282.70984999999996,48.424294731943434,30.046948356808006,35.58191252779799,17.4057417784974,0.2475857625563275,280.15580538362536,0.036722511394884805,0.04986324919547857,-0.013140737800593764,282.59192473609386,282.0970752639062,283.08782132235956,280.9192309995889,583]
["2018-08-21T11:34:00.000000000","282.30000000",282.32,282.19,282.2,"41.27244000",282.351,282.2724,282.69895,44.024958683916736,19.718309859154672,28.01251956181511,16.98704905558983,0.23918677951658948,280.1642668043068,0.020328042797359558,0.04395620791585477,-0.023628165118495213,282.57495535276286,282.12704464723714,283.0368060062746,280.86821568350393,583]
["2018-08-21T11:35:00.000000000","282.19000000",282.28,282.05,282.05,"149.65934000",282.35350000000005,282.2732,282.68405,38.39082417418789,10.328638497653339,20.03129890453867,15.845843393487344,0.23853058097968746,280.1727282249882,-0.004714096904990583,0.0342221469516857,-0.03893624385667628,282.5623324688145,282.14466753118563,282.9835141164136,280.8149237936429,583]
["2018-08-21T11:36:00.000000000","282.00000000",282.04,281.75,281.93,"724.53079000",282.339,282.2708,282.66859999999997,34.57834778692509,8.27144686299622,12.772798406601405,16.243980539478972,0.24292125376685347,280.18118964566963,-0.03385293459876948,0.020607130641594664,-0.05446006524036415,282.61300000005673,282.06499999994327,282.92873130662923,280.76014098385855,583]
["2018-08-21T11:37:00.000000000","281.89000000",282.16,281.67,281.72,"357.29551000",282.3075,282.26759999999996,282.6552,29.127060007747854,6.866974833076939,8.489020064575493,15.906229676294382,0.26056973564065034,280.1896510663511,-0.07304885661415028,0.0018759331904456746,-0.07492478980459595,282.69183709166686,281.92316290833315,282.87326423580276,280.7046739130321,583]
["2018-08-21T11:38:00.000000000","281.67000000",281.78,281.13,281.57,"342.83927000",282.2675,282.26099999999997,282.64279999999997,25.97685971126242,15.394106616022498,10.177509437365215,17.383217206089256,0.28838618309488795,280.19811248703246,-0.1148912586875781,-0.021477505185159083,-0.09341375350241901,282.76681453016187,281.7681854698381,282.8178990375243,280.6493087147536,583]
["2018-08-21T11:39:00.000000000","281.51000000",281.57,281.22,281.35,"286.80207000",282.2145,282.2504,282.62815,22.18675349687713,14.522894494810785,12.261325314636736,18.754705626613067,0.29278717001667925,280.2065739077139,-0.16391432289111663,-0.04996486872635059,-0.11394945416476604,282.8488335085194,281.58016649148055,282.76335846918636,280.5947681464157,583]
["2018-08-21T11:40:00.000000000","281.35000000",281.39,280.7,281.21,"198.88889000",282.15700000000004,282.2374,282.61420000000004,20.16996686117313,21.653178684118405,17.190059931650556,21.11696715153803,0.32115951501548773,280.2150353283953,-0.21162282820284872,-0.08229646062165022,-0.1293263675811985,282.9229791120066,281.3910208879935,282.71026047594125,280.54167015317057,583]
["2018-08-21T11:41:00.000000000","281.24000000",281.95,281.18,281.5,"222.84638000",282.117,282.2264,282.60200000000003,33.62862230158712,27.014935790061816,21.06366965633033,20.946461465341653,0.3532195496572373,280.22349674907673,-0.22345572748469067,-0.1105283139942583,-0.11292741349043237,282.9309803437616,281.30301965623846,282.6590810526272,280.4904907298565,583]
["2018-08-21T11:42:00.000000000","281.34000000",281.64,281.24,281.47,"136.93334000",282.0765,282.2118,282.5922,33.00865170791388,35.7996580122841,28.155924162154765,20.788134756730727,0.35656101039600446,280.2319581697582,-0.23257317589656168,-0.134937286374719,-0.09763588952184268,282.93347782936905,281.21952217063097,282.61012422339553,280.44153390062485,583]
["2018-08-21T11:43:00.000000000","281.43000000",281.61,281.15,281.2,"106.50199000",282.014,282.1898,282.58119999999997,28.004631349012534,35.937500000000576,32.91736460078216,20.86777166735303,0.3639495096534353,280.24041959043956,-0.25860453090979263,-0.15967073528173373,-0.0989337956280589,282.93298639817453,281.0950136018255,282.5635016758491,280.39491135307844,583]
["2018-08-21T11:44:00.000000000","281.20000000",281.46,281.09,281.1,"40.13156000",281.9485,282.1708,282.56985000000003,26.407850710178195,28.993055555556584,33.57673785594708,21.093829064130897,0.36438168753533307,280.248881011121,-0.2840296149696542,-0.18454251121931783,-0.09948710375033634,282.9298719988004,280.9671280011996,282.51912409266,280.3505337698893,583]
["2018-08-21T11:45:00.000000000","281.16000000",281.4,281.04,281.08,"46.22225000",281.88,282.14099999999996,282.55845,26.087473148184067,22.74110486891412,29.223886808157086,21.433353395503794,0.3640687098542348,280.2573424318024,-0.3023081894898496,-0.20809564687342422,-0.0942125426164254,282.9021937194237,280.8578062805763,282.47670554372064,280.30811522094996,583]
["2018-08-21T11:46:00.000000000","281.08000000",281.2,281.0,281.04,"44.46688000",281.80550000000005,282.10880000000003,282.5486,25.423159407321872,20.766663711781366,24.166941378750682,21.855428107580195,0.3523495162932172,280.2658038524838,-0.3163747856012833,-0.22975147461899603,-0.08662331098228726,282.8443931610272,280.7666068389729,282.43578147548936,280.2671911527187,583]
["2018-08-21T11:47:00.000000000","281.01000000",281.13,280.85,280.98,"92.75862000",281.7335,282.0804,282.5364,24.41868375700101,19.583536139764963,21.030434906820144,22.638150388412573,0.34718169370084256,280.27426527316527,-0.3285765371346656,-0.24951648712212995,-0.07906005001253566,282.7914844044355,280.6755155955645,282.39573991314234,280.22714959037165,583]
["2018-08-21T11:48:00.000000000","281.01000000",281.41,280.99,281.18,"187.97933000",281.67150000000004,282.053,282.5245,33.80695599882939,22.594013549332804,20.981404466959706,22.117733848438977,0.35309728700792575,280.28272669384666,-0.31843743606106045,-0.2633006769099161,-0.055136759151144354,282.7063772874252,280.6366227125749,282.3558645367478,280.1872742139771,583]
["2018-08-21T11:49:00.000000000","281.30000000",281.65,281.17,281.53,"325.41292000",281.62800000000004,282.0322,282.5143,46.36313133708501,34.83767084040696,25.67174017650157,20.742779225838326,0.3621617665073569,280.2911881145281,-0.2789445513331543,-0.26642945179456373,-0.01251509953859059,282.60844071724324,280.64755928275684,282.3153873723763,280.1467970496056,583]
["2018-08-21T11:50:00.000000000","281.58000000",281.58,281.37,281.51,"57.84869000",281.584,282.01599999999996,282.5063,45.82816784144359,47.56950465290948,35.000396347549746,19.466035647709155,0.35129306889968703,280.29964953520954,-0.2464194188387978,-0.26242744520341055,0.016008026364612737,282.50061114984936,280.66738885015064,282.2735480226883,280.10495769991763,583]
["2018-08-21T11:51:00.000000000","281.42000000",281.72,281.42,281.5,"48.84876000",281.538,282.0,282.4978,45.54519248390732,58.77625570776163,47.06114373369269,18.371998418488268,0.3476292782639959,280.3081109558909,-0.21892628746758191,-0.25372721365624484,0.03480092618866293,282.3706728049048,280.7053271950952,282.2296557170525,280.0610653942818,583]
["2018-08-21T11:52:00.000000000","281.53000000",281.58,281.42,281.43,"60.35932000",281.4925,281.9798,282.4877,43.51945888009836,59.29315068493188,55.21297034853433,17.356106705640304,0.3342271869594225,280.31657237657237,-0.20047524394351512,-0.24307681971369893,0.04260157577018381,282.2399991638978,280.74500083610224,282.18315004972294,280.01455972695226,583]
["2018-08-21T11:53:00.000000000","281.45000000",281.5,281.27,281.32,"79.95017000",281.4435,281.9582,282.47704999999996,40.47307048403183,57.333333333334245,58.46757990867591,16.40135378149824,0.32678238789089364,280.32503379725375,-0.19250960877286616,-0.2329633775255324,0.040453768752666236,282.09518320526746,280.7918167947325,282.1336561448949,279.96506582212425,583]
["2018-08-21T11:54:00.000000000","281.31000000",281.42,281.14,281.25,"164.68893000",281.396,281.9344,282.46325,38.62035762833694,48.121212121212416,54.9158987131595,15.980995658306023,0.32344078875583193,280.3334952179352,-0.18965893040524406,-0.22430248810147474,0.034643557696230676,281.9516041756751,280.84039582432496,282.08103017040804,279.91243984763736,583]
["2018-08-21T11:55:00.000000000","281.31000000",281.35,281.15,281.29,"112.10800000",281.358,281.911,282.4473,40.302055499012084,45.51278300243781,50.32244281899481,15.590663115341822,0.31462358955899006,280.34195663861664,-0.18207325441460398,-0.2158566413641006,0.03378338694949662,281.82664058726004,280.88935941273996,282.02539162508657,279.8568013023159,583]
["2018-08-21T11:56:00.000000000","281.32000000",281.35,281.0,281.03,"78.45631000",281.313,281.88620000000003,282.43405,33.8164606953561,35.87600139324034,43.169998838963515,15.761178557171249,0.31715047601906377,280.350418059298,-0.19479589283321275,-0.21164449165792304,0.016848598824710292,281.72239467513305,280.90360532486693,281.96713962844143,279.79854930567075,583]
["2018-08-21T11:57:00.000000000","281.08000000",281.51,281.03,281.42,"49.21868000",281.298,281.8688,282.41934999999995,47.47151503483686,45.593869731798264,42.327551375825465,15.182891379740395,0.32878258487484624,280.35887947997946,-0.1714327646103584,-0.2036021462484101,0.03216938163805172,281.6665973413187,280.9294026586813,281.90695149678913,279.73836117401845,583]
["2018-08-21T11:58:00.000000000","281.45000000",281.45,280.99,281.17,"40.39909000",281.278,281.8552,282.40295000000003,41.5530816131457,40.99616858237283,40.82201323580381,14.79755701887744,0.3381552573837844,280.3673409006609,-0.17111768962541873,-0.19710525492381187,0.025987565298393134,281.62834839806567,280.9276516019344,281.8457631199879,279.6771727972172,583]
["2018-08-21T11:59:00.000000000","281.03000000",281.34,280.99,280.99,"68.87553000",281.26,281.8378,282.38655,37.89023945695201,39.463601532565804,42.01787994891229,14.439746540933266,0.33900131042779735,280.3758023213423,-0.1832797512226989,-0.1943401541835893,0.011060402960890392,281.6301351105031,280.8898648894969,281.7847319585401,279.6161416357694,583]
["2018-08-21T12:00:00.000000000","281.02000000",281.38,280.64,280.82,"240.41986000",281.2405,281.813,282.36965,34.772683389056695,23.180076628351618,34.546615581096745,15.326562424629543,0.3676440739686696,280.38426374202373,-0.20428102738890175,-0.1963283288246518,-0.00795269856424996,281.65727212002133,280.82372787997866,281.72518474873124,279.55659442596055,583]
["2018-08-21T12:01:00.000000000","280.73000000",280.8,280.18,280.7,"260.95694000",281.20050000000003,281.7804,282.3529,32.72579511520139,22.174951485295225,28.272876548737543,17.253557099054845,0.38709806868519225,280.3927251627051,-0.2279796793437754,-0.2026585989284765,-0.025321080415298874,281.66121574753527,280.7397842524648,281.6685531192435,279.4999627964728,583]
["2018-08-21T12:02:00.000000000","280.67000000",280.67,279.91,279.94,"496.94342000",281.12399999999997,281.7334,282.332,23.350743388669358,17.363452998811074,20.906160370819297,19.52831475821392,0.4158767780648188,280.40118658338656,-0.3045757208543023,-0.2230420233136417,-0.08153369754066059,281.825495545265,280.4225044547349,281.61630118405776,279.4477108612871,583]
["2018-08-21T12:03:00.000000000","279.94000000",279.94,278.97,279.34,"378.72521000",281.031,281.6742,282.30905,18.777336884923994,16.29274592810337,18.61038347073655,22.754319497837546,0.45545700820304397,280.409648004068,-0.4089791639653413,-0.26022945144398163,-0.14874971252135966,282.07640709775023,279.9855929022498,281.5698497066125,279.4012593838418,583]
["2018-08-21T12:04:00.000000000","279.43000000",279.65,279.02,279.49,"64.91926000",280.9505,281.6226,282.2863,22.845737489792665,11.340364975722741,14.998854634212387,25.74989532748806,0.46792436475996907,280.4181094247494,-0.47415019017529403,-0.3030135991902441,-0.1711365909850499,282.1918456408375,279.7091543591624,281.5305015879231,279.3619112651524,583]
["2018-08-21T12:05:00.000000000","279.39000000",280.3,279.39,280.12,"347.17191000",280.9025,281.585,282.26705,37.09695927098531,25.474979681875336,17.702696861900474,26.21149090469745,0.4995011958485445,280.42657084543083,-0.46955027976798647,-0.3363209353057926,-0.13322934446219387,282.1933582416463,279.61164175835364,281.4993732165011,279.33078289373043,583]
["2018-08-21T12:06:00.000000000","280.12000000",280.12,279.61,279.66,"129.60651000",280.8335,281.5338,282.2464,32.39222668915281,30.045249307263806,22.286864654953956,26.640115369249024,0.5002511104307906,280.4350322661123,-0.49729051771362265,-0.36851485178735865,-0.128775665926264,282.23072975921144,279.4362702407886,281.4773356703059,279.3087453475352,583]
["2018-08-21T12:07:00.000000000","279.72000000",279.9,279.37,279.85,"110.20338000",280.777,281.48380000000003,282.22700000000003,36.00250008398038,35.29077543468002,30.27033480793972,27.415196034894386,0.5023760311143036,280.44349368679366,-0.4982004988082167,-0.3944519811915303,-0.10374851761668641,282.235987320036,279.318012679964,281.46496895357285,279.29637863080217,583]
["2018-08-21T12:08:00.000000000","279.90000000",280.04,279.86,279.96,"31.82594000",280.716,281.4356,282.20875,38.064583770847506,33.595800524934155,32.977275088959324,27.676870402302207,0.4800634574632818,280.4519551074751,-0.48446101962235844,-0.41245378887769596,-0.07200723074466248,282.2042123504479,279.2277876495521,281.4625314782515,279.2939411554808,583]
["2018-08-21T12:09:00.000000000","280.00000000",280.26,279.72,280.06,"264.18187000",280.64250000000004,281.3886,282.19095,39.958610106748914,38.845144356954926,35.91057343885637,27.234918067021276,0.48434463907304476,280.4604165281565,-0.4601983391248723,-0.42200269892713127,-0.03819564019774102,282.1076672259594,279.1773327740407,281.46994596159266,279.301355638822,583]
["2018-08-21T12:10:00.000000000","280.04000000",280.32,279.9,280.03,"59.86182000",280.5685,281.342,282.17385,39.56768502750039,41.20734908136375,37.882764654417606,26.64200238762995,0.4797485934249713,280.4688779488379,-0.43833785338904363,-0.4252697298195138,-0.013068123569529855,282.00004846233907,279.1369515376609,281.4868019010415,279.3182115782708,583]
["2018-08-21T12:11:00.000000000","279.95000000",280.09,279.95,280.09,"69.16626000",280.498,281.2978,282.15635,40.8148125558698,43.268986537971976,41.10715999209688,26.091437828195147,0.45548083675175804,280.47733936951937,-0.41142906424113335,-0.4225015967038377,0.011072532462704343,281.87702284245955,279.1189771575404,281.5123738788273,279.3437835560566,583]
["2018-08-21T12:12:00.000000000","280.08000000",280.32,279.95,280.0,"103.90352000",280.4265,281.2522,282.1382,39.498091769458135,43.21072099958744,42.562352206307715,24.85371378819213,0.4493750626980614,280.48580079020076,-0.3928375164558702,-0.4165687806542442,0.023731264198374014,281.7520681800741,279.10093181992585,281.5456541896748,279.3770638669041,583]
["2018-08-21T12:13:00.000000000","280.01000000",280.3,279.76,280.21,"94.53922000",280.371,281.2074,282.11975,44.03494073861079,46.45072056395733,44.31014270050557,24.165139584015463,0.45584827250534415,280.4942622108822,-0.357042571422312,-0.40466353880785777,0.047620967385545776,281.6337414620677,279.1082585379323,281.5853976975389,279.4168073747682,583]
["2018-08-21T12:14:00.000000000","280.20000000",280.25,280.0,280.08,"34.39863000",280.3125,281.1608,282.10130000000004,41.938388311913485,51.61553635806965,47.09232597387146,23.525749251565703,0.44114482446924813,280.50272363156364,-0.3352996079752302,-0.3907907526413323,0.05549114466610211,281.51384716049307,279.11115283950693,281.6301764103018,279.4615860875311,583]
["2018-08-21T12:15:00.000000000","280.09000000",280.43,280.03,280.43,"74.48098000",280.2695,281.1204,282.0845,48.98122635136213,65.99679093458903,54.687682618871996,22.338844659673377,0.43820590843573287,280.511185052245,-0.28652321657966695,-0.36993724542899925,0.0834140288493323,281.3864149475339,279.15258505246607,281.678440998847,279.5098506760763,583]
["2018-08-21T12:16:00.000000000","280.30000000",281.15,280.3,280.72,"278.94863000",280.254,281.0842,282.0677,53.96399662126595,75.60444000129735,64.40558909798533,22.05900042582914,0.4676197721188924,280.51964647292647,-0.22190897014064603,-0.3403315903713286,0.11842262023068256,281.33633820962984,279.1716617903702,281.7285863558798,279.55999603310914,583]
["2018-08-21T12:17:00.000000000","280.66000000",281.41,280.61,280.93,"90.46783000",280.22950000000003,281.0544,282.0516,57.222109970513216,82.02463343020241,74.54195478869626,22.29075416708298,0.49136121696754376,280.52810789360785,-0.15200425888338032,-0.30266612407373894,0.15066186519035862,281.223752985927,279.2352470140731,281.7790182676895,279.6104279449188,583]
["2018-08-21T12:18:00.000000000","280.96000000",281.12,280.92,281.1,"67.36255000",280.226,281.028,282.03555,59.70810674450577,81.66515630601963,79.76474324583978,22.50595406967583,0.4705497014698612,280.5365693142893,-0.08194211463472811,-0.2585213221859368,0.1765792075512087,281.2073949256159,279.2446050743841,281.82821834127435,279.65962801850367,583]
["2018-08-21T12:19:00.000000000","281.09000000",281.63,281.01,281.22,"78.30304000",280.2375,281.00440000000003,282.01725,61.412782077409,82.19288221330208,81.96089064984136,23.564911162961298,0.48122472279344286,280.54503073497074,-0.01654365843268124,-0.21012578943528573,0.1935821310026045,281.2590062408153,279.2159937591847,281.87480447898645,279.70621415621576,583]
["2018-08-21T12:20:00.000000000","281.17000000",281.37,281.1,281.29,"55.35489000",280.26099999999997,280.9824,281.99435,62.4118083554833,83.87269362022175,82.57691071318114,24.548228463869233,0.4661372425939099,280.5534921556521,0.04046702558241577,-0.16000722643174545,0.20047425201416122,281.3541404301482,279.1678595698517,281.9175844176876,279.7489940949169,583]
["2018-08-21T12:21:00.000000000","281.41000000",281.77,281.33,281.36,"90.14084000",280.294,280.96119999999996,281.9787,63.43140044258581,82.27138643067963,82.77898742140114,26.033189530785446,0.467127439551485,280.56195357633356,0.09025639880695735,-0.10995450138400491,0.20021090019096227,281.47451514180244,279.1134848581975,281.9556001466669,279.7870098238962,583]
["2018-08-21T12:22:00.000000000","281.43000000",281.44,281.35,281.4,"91.97871000",280.367,280.9424,281.96075,64.03179999940127,82.30232390819533,82.81546798636556,27.41208195006479,0.44018976529780574,280.57041499701495,0.13142748724436615,-0.061678103658330694,0.19310559090269686,281.62869885472924,279.1053011452708,281.9881613852639,279.8195710624932,583]
["2018-08-21T12:23:00.000000000","281.40000000",281.41,281.13,281.26,"40.51326000",280.463,280.9216,281.94395000000003,60.300131785778945,78.85936172794591,81.14435735560694,27.910238314378937,0.4287476392051074,280.5788764176964,0.15101819770387692,-0.01913884338588917,0.1701570410897661,281.6891990050662,279.23680099493384,282.01486673189453,279.84627640912385,583]
["2018-08-21T12:24:00.000000000","281.30000000",281.42,281.25,281.27,"32.98763000",280.552,280.903,281.9277,60.47731005535575,77.23415443109641,79.46528002241256,28.390035589672074,0.4102656649761723,280.58733783837783,0.165443760625692,0.01777767741642706,0.14766608320926494,281.74060590610407,279.363394093896,282.03561158243116,279.8670212596605,583]
["2018-08-21T12:25:00.000000000","281.26000000",281.42,281.16,281.21,"37.56769000",280.6065,280.8862,281.90925,58.7821800432412,73.96351575456052,76.68567730453428,28.504821015747847,0.3995324031921593,280.5957992590592,0.17007411607011136,0.04823696514716392,0.12183715092294745,281.81073045968185,279.4022695403181,282.05058244632266,279.881992123552,583]
["2018-08-21T12:26:00.000000000","281.28000000",281.42,281.22,281.4,"31.23530000",280.6935,280.87559999999996,281.89375,62.3783138061744,76.28524046434472,75.82763688333388,28.611407482818215,0.385994374392722,280.60426067974066,0.1869204160215645,0.07597365532204405,0.11094676069952046,281.86253849381694,279.524461506183,282.06023785033466,279.891647527564,583]
["2018-08-21T12:27:00.000000000","281.40000000",281.42,281.03,281.2,"146.38004000",280.761,280.8652,281.87765,56.76413874558568,73.84265115102437,74.69713578997653,27.98918241835953,0.38628049050753066,280.6127221004221,0.1820345209291645,0.09718582844346814,0.08484869248569636,281.88235453805925,279.6396454619408,282.0652765979898,279.8966862752191,583]
["2018-08-21T12:28:00.000000000","281.22000000",281.35,280.99,281.07,"159.71123000",280.8165,280.8552,281.8628,53.399870884740295,69.71958830433863,73.28249330656924,27.263200925713488,0.38440331261413657,280.6211835211035,0.16576170259833134,0.11090100327444079,0.05486069932389055,281.88228187262973,279.7507181273703,282.06659473159885,279.89800440882817,583]
["2018-08-21T12:29:00.000000000","281.12000000",281.2,280.99,281.0,"143.92892000",280.8635,280.8482,281.8482,51.62559576954844,58.395257577022996,67.319165677462,26.589075253970734,0.37194593314169677,280.62964494178493,0.14553927567123992,0.11782865775380062,0.027710617917439298,281.87311923517046,279.8538807648295,282.0652331038846,279.89664278111394,583]
["2018-08-21T12:30:00.000000000","281.04000000",281.38,280.96,281.27,"123.94702000",280.9255,280.8494,281.83405,57.49235430751132,54.761904761904724,60.95891688108876,26.449284749828937,0.3753783664887196,280.6381063624663,0.1495753881851556,0.12417800384007162,0.02539738434508397,281.87315974908,279.97784025092,282.06231798281414,279.89372766004345,583]
["2018-08-21T12:31:00.000000000","281.22000000",281.34,280.96,280.96,"248.95622000",280.969,280.8386,281.81895000000003,49.995244162457595,36.40716056537388,49.85477430143386,26.31947928169727,0.3757084831680964,280.64656778314776,0.12630367704150558,0.12460313848035842,0.001700538561147158,281.83566948719016,280.10233051280983,282.0589975546585,279.8904072318878,583]
["2018-08-21T12:32:00.000000000","281.12000000",281.18,280.84,280.98,"42.26683000",281.018,280.8288,281.8053,50.4442283296966,25.55206583931286,38.90704372219715,25.663134934875792,0.37315787722752036,280.6550292038292,0.10822693837297948,0.12132789845888264,-0.013100960085903168,281.76213977183494,280.273860228165,282.05637751789067,279.88778719512,583]
["2018-08-21T12:33:00.000000000","280.91000000",280.98,280.41,280.45,"108.32757000",281.03,280.8138,281.7881,40.154866131899645,7.566940754795829,23.175389053160846,24.18339490589011,0.38721802885412554,280.6634906245106,0.05055169367966528,0.10717265750303918,-0.05662096382337391,281.7279398255055,280.3320601744945,282.05545913190844,279.88686880913775,583]
["2018-08-21T12:34:00.000000000","280.40000000",280.59,280.15,280.56,"60.10977000",281.054,280.803,281.77225000000004,42.764295259913695,14.434527295586838,15.851177963231834,23.551564728705554,0.39098816965025923,280.67195204519203,0.01356337725405865,0.08845080145324309,-0.07488742419918444,281.6443354978541,280.46366450214583,282.05708305952805,279.88849273675737,583]
["2018-08-21T12:35:00.000000000","280.53000000",280.84,280.45,280.67,"104.43349000",281.066,280.7948,281.75669999999997,45.331375780149614,22.853298655092658,14.9515889018251,22.12711892737349,0.39091758610381117,280.68041346587347,-0.0067957125637008176,0.06940149864985432,-0.07619721121355513,281.6132988215104,280.51870117848955,282.06188209096916,279.8932917681985,583]
["2018-08-21T12:36:00.000000000","280.68000000",280.75,280.45,280.64,"57.19629000",281.062,280.7868,281.74095,44.741988188682036,34.73379888668206,24.007208279120505,20.804419254708005,0.38442347281068256,280.68887488655486,-0.025062284784894473,0.05050874196290456,-0.07557102674779903,281.6204120342782,280.5035879657218,282.0702453495616,279.90165502679093,583]
["2018-08-21T12:37:00.000000000","280.64000000",280.66,280.29,280.37,"67.48497000",281.034,280.77459999999996,281.7237,39.7347344835965,32.07186311013566,29.88632021730345,20.0593948366222,0.383393224752777,280.6973363072363,-0.060626553222789425,0.028281682925765765,-0.0889082361485552,281.66722665770374,280.40077334229625,282.082295872543,279.9137055497723,583]
["2018-08-21T12:38:00.000000000","280.37000000",280.5,280.19,280.43,"61.62361000",281.0005,280.7596,281.70725000000004,41.30670705271152,25.984251968504875,30.92997132177419,19.656349968892762,0.3781508515561502,280.7057977279177,-0.0830130706231671,0.006022732215979192,-0.08903580283914629,281.6850283047665,280.3159716952335,282.0978825818142,279.9292922590435,583]
["2018-08-21T12:39:00.000000000","280.43000000",280.51,280.37,280.49,"42.85437000",280.96400000000006,280.73879999999997,281.69105,42.910394085298606,22.047244094489844,26.70111972437678,19.242586613603052,0.3611400764449956,280.7142591485991,-0.09482002219749575,-0.014145818666715798,-0.08067420353077995,281.6751511794453,280.2528488205548,282.1165866858334,279.9479963630627,583]
["2018-08-21T12:40:00.000000000","280.47000000",281.12,280.37,280.9,"126.79937000",280.9445,280.7266,281.68055,52.46773249311228,35.958005249344346,27.996500437446343,18.838128441716048,0.38891578527035303,280.72272056928057,-0.07028336007260805,-0.02537332694789425,-0.0449100331247138,281.6400422345382,280.2489577654618,282.1377415821257,279.96915125935504,583]
["2018-08-21T12:41:00.000000000","280.97000000",281.24,280.79,281.24,"40.42314000",280.9385,280.7214,281.67274999999995,58.64984375963473,58.14821927746876,38.71782287376764,18.762443847809426,0.393278943465327,280.73118198996195,-0.023136022395590317,-0.024925866037433467,0.0017898436418431508,281.6215600266641,280.25543997333585,282.16046446433404,279.99187414156336,583]
["2018-08-21T12:42:00.000000000","281.32000000",281.33,281.18,281.19,"42.64999000",280.928,280.71659999999997,281.6652,57.46615854726737,77.40861660585107,57.17161371088804,18.913911053106627,0.37590187607494485,280.7396434106434,0.010077829316003317,-0.01792512696674611,0.028002956282749427,281.5884422760744,280.2675577239256,282.1836971729611,280.0151068501904,583]
["2018-08-21T12:43:00.000000000","281.16000000",281.33,281.16,281.33,"44.66121000",280.9315,280.7168,281.65755,59.906158121402825,89.70189701897046,75.08624430076341,18.97723756179234,0.3611945992124459,280.7481048313248,0.04715332191830157,-0.004909437189736573,0.05206275910803815,281.5996399554183,280.26336004458176,282.2062534332233,280.0376631104526,583]
["2018-08-21T12:44:00.000000000","281.30000000",281.61,281.21,281.6,"88.62112000",280.948,280.7238,281.65355,64.17457567722144,93.26762445706656,86.79271269396268,19.717467614266067,0.3639664135544165,280.7565662520062,0.0972021742771858,0.015512885103647903,0.0816892891735379,281.6633908023076,280.23260919769234,282.22686952584195,280.05827920307127,583]
["2018-08-21T12:45:00.000000000","281.68000000",282.0,281.38,281.6,"65.68587000",280.96750000000003,280.73,281.6507,64.17457567722144,91.20946874037462,91.39299673880386,21.16902217552673,0.3822545268719585,280.76502767268767,0.13530652100536145,0.03947161228399061,0.09583490872137083,281.73009753476293,280.2049024652371,282.2442556206811,280.0756652979104,583]
["2018-08-21T12:46:00.000000000","281.60000000",281.83,281.56,281.62,"30.61634000",280.9785,280.7418,281.64975000000004,64.49926067331818,85.71763544366371,90.06490954703496,22.51689426812592,0.37423634638110304,280.77348909336905,0.1652138408521182,0.06462005799761614,0.10059378285450207,281.7714760400078,280.18552395999217,282.2571454092696,280.0885550864989,583]
["2018-08-21T12:47:00.000000000","281.73000000",281.73,281.11,281.28,"114.31361000",280.98249999999996,280.739,281.64515,55.32038158628694,72.9729729729733,83.30002571900387,22.08320222660484,0.39179089306816745,280.7819505140505,0.15964021576508003,0.08362408955110892,0.07601612621397111,281.78069483838624,280.1843051616137,282.26434220839235,280.09575188562167,583]
["2018-08-21T12:48:00.000000000","281.22000000",281.5,281.03,281.49,"331.43673000",281.0035,280.74539999999996,281.6431,59.18396901612097,70.78791498681004,76.49284113448233,21.420579663358545,0.39737725784901456,280.79041193473194,0.1702062905172852,0.10094052974434418,0.06926576077294101,281.83134720814076,280.1756527918592,282.26476026640245,280.09616994363176,583]
["2018-08-21T12:49:00.000000000","281.49000000",281.5,281.34,281.38,"341.08376000",281.0225,280.7532,281.63879999999995,56.43126722298898,66.21671395152036,69.99253397043456,20.80528728320127,0.3804217394312296,280.7988733554133,0.16776995261062666,0.11430641431760069,0.05346353829302597,281.8664401637714,280.17855983622854,282.25746048616975,280.08887016339906,583]
["2018-08-21T12:50:00.000000000","281.44000000",281.44,281.07,281.28,"39.02080000",281.023,280.76239999999996,281.6351,53.97357084775054,65.93001841620588,67.64488245151209,19.355807089133698,0.3796773294718564,280.80733477609476,0.1559720245913354,0.12263953637234765,0.033332488218987766,281.8675377433997,280.17846225660037,282.24168010948136,280.0730897867107,583]
["2018-08-21T12:51:00.000000000","281.29000000",281.57,281.27,281.37,"81.44630000",281.0435,280.7758,281.63259999999997,55.83774655679854,63.72007366482458,65.28893534418359,18.38995210362374,0.3739860916524389,280.81579619677615,0.15213066190284508,0.12853776147844714,0.023592900424397933,281.90073450702045,280.18626549297954,282.2168560541857,280.04826573141503,583]
["2018-08-21T12:52:00.000000000","281.44000000",281.56,281.44,281.54,"501.16516000",281.0715,280.8078,281.63245,59.199287495396504,65.73116858172615,65.12708688758552,17.493086759935927,0.3608442279629788,280.8242576174576,0.16094861806533345,0.13501993279582442,0.025928685269509033,281.95479553379755,280.1882044662025,282.1826415722498,280.0140512494791,583]
["2018-08-21T12:53:00.000000000","281.55000000",281.87,281.37,281.68,"571.00567000",281.133,280.8546,281.63135,61.77945472610428,72.44686980985045,67.29937068546705,17.52702387078806,0.3707839259656232,280.83271903813903,0.17719119206088862,0.14345418464883727,0.03373700741205135,282.00585966800327,280.2601403319967,282.13891576316723,279.97032544039655,583]
["2018-08-21T12:54:00.000000000","281.58000000",281.67,281.39,281.55,"404.46764000",281.1825,280.8958,281.62775,58.10499432816198,71.65238553972581,69.94347464376746,17.55853690229361,0.3650136455395087,280.8411804588204,0.17752721223337176,0.15026879016574418,0.027258422067627575,282.03173200600713,280.3332679939929,282.0857853233915,279.91719500062084,583]
["2018-08-21T12:55:00.000000000","281.61000000",281.69,281.43,281.49,"374.73039000",281.2235,280.9232,281.62330000000003,56.436584257917474,63.533565309085105,69.21094021955378,17.643755024096578,0.35751267085811456,280.84964187950186,0.17098104898121846,0.15441124192883904,0.016569807052379426,282.04863695834507,280.39836304165493,282.02357784086206,279.8549875180914,583]
["2018-08-21T12:56:00.000000000","281.46000000",281.46,281.24,281.29,"512.11656000",281.25600000000003,280.95579999999995,281.6189,51.162968289070776,45.678907159696706,60.28828600283587,16.9679188921049,0.3498331943682492,280.8581033001833,0.1479493706614221,0.15311886767535565,-0.005169497013933544,282.0366510103927,280.47534898960737,281.9528260452197,279.784235722449,583]
["2018-08-21T12:57:00.000000000","281.29000000",281.73,281.21,281.52,"159.43742000",281.3135,280.9892,281.61474999999996,56.22846544803995,41.58075601374773,50.264409494176505,17.126591460700148,0.36198796619909135,280.8665647208647,0.14656615407847084,0.1518083249559787,-0.005242170877507862,281.98665005758534,280.6403499424146,281.87424275755865,279.70565243478796,583]
["2018-08-21T12:58:00.000000000","281.52000000",281.52,280.78,280.78,"351.26801000",281.331,281.0056,281.6062,41.36312837840026,25.77319587628988,37.67761968324476,15.984524165993554,0.3889888257562998,280.87502614154613,0.0847808287890075,0.13840282572258447,-0.05362199693357697,281.92489898133203,280.737101018668,281.7886868592033,279.62009653643264,583]
["2018-08-21T12:59:00.000000000","280.78000000",280.9,280.59,280.9,"339.09753000",281.3515,281.0224,281.59975,43.95087401207477,24.911404639174965,30.755118843070846,15.454088259435983,0.3833467667737071,280.8834875622275,0.04498000893210019,0.11971826236448763,-0.07473825343238744,281.8482202432227,280.85477975677725,281.69712137353633,279.52853105076565,583]
["2018-08-21T13:00:00.000000000","280.99000000",281.21,280.75,280.93,"485.62292000",281.35299999999995,281.04040000000003,281.59305,44.60900846134012,16.927083333333826,22.537227949599544,14.64243843567415,0.38882199771844084,280.89194898290896,0.015677600110507228,0.09891012991369155,-0.08323252980318432,281.84441021563174,280.86158978436816,281.6005656346588,279.4319753118881,583]
["2018-08-21T13:01:00.000000000","280.93000000",281.0,280.58,280.69,"438.25725000",281.32550000000003,281.0524,281.58465,40.510823792086065,19.769460594316048,20.535982855608268,13.783034321042559,0.39104899788141045,280.9004104035904,-0.026604088853559915,0.07380728616024126,-0.10041137501380118,281.8945509643496,280.75644903565046,281.50004437165524,279.33145404888455,583]
["2018-08-21T13:02:00.000000000","280.69000000",280.74,279.33,279.73,"564.12254000",281.25249999999994,281.047,281.57095,29.02455075980042,16.945887759670907,17.880810562440246,15.333989669360077,0.46383121231845437,280.9088718242718,-0.13600878432276886,0.03184407206363925,-0.16785285638640812,282.15136317091475,280.35363682908513,281.3965372224503,279.22794689967964,583]
["2018-08-21T13:03:00.000000000","279.67000000",279.87,279.14,279.87,"432.22253000",281.1795,281.0402,281.55685,32.050327730376296,17.005030006312694,17.906792786766534,17.0154939926029,0.48284326858142324,280.9173332449532,-0.20900666499721865,-0.016326075348532334,-0.1926805896486863,282.2601012215553,280.0988987784447,281.29093257137754,279.12234224860686,583]
["2018-08-21T13:04:00.000000000","279.73000000",279.98,279.5,279.69,"181.63825000",281.084,281.0324,281.54245000000003,30.26391026378569,20.878159460837285,18.276359075606948,18.263185572122303,0.48264017796846576,280.92579466563467,-0.27817586877358735,-0.06869603403354334,-0.209479834740044,282.3247965183811,279.8432034816189,281.1839895781077,279.015399255337,583]
["2018-08-21T13:05:00.000000000","279.70000000",279.7,279.35,279.52,"258.08013000",280.97999999999996,281.0142,281.5268,28.640273974848817,20.268620268620435,19.383936578590124,19.629447782925975,0.47316587954214434,280.93425608631605,-0.3427594230852833,-0.12350871184389134,-0.21925071124139195,282.37006474670295,279.58993525329697,281.07631178374567,278.907721460975,583]
["2018-08-21T13:06:00.000000000","279.41000000",279.81,279.24,279.62,"122.82767000",280.88,280.99219999999997,281.51145,30.985787844741086,17.2161172161174,19.454298981858358,20.8981198358151,0.48008260243199063,280.9427175069975,-0.381475775630463,-0.17510212460120567,-0.2063736510292573,282.35657712295233,279.40342287704766,280.9683347576591,278.7997444348884,583]
["2018-08-21T13:07:00.000000000","279.65000000",279.84,279.36,279.73,"57.39666000",280.8025,280.9682,281.49725,33.57228218320838,18.093918093918504,18.526218526218766,21.97617818321293,0.48007670225827426,280.9511789276789,-0.39868686921283825,-0.2198190735235322,-0.17886779568930605,282.34805976915356,279.25694023084645,280.8603289655516,278.69173864278093,583]
["2018-08-21T13:08:00.000000000","279.73000000",279.84,279.44,279.44,"264.22461000",280.7,280.935,281.48245,30.343567738761,17.31511731511791,17.541717541717926,22.97723236293949,0.47435693781125304,280.9596403483603,-0.4307618072706987,-0.26200762027296554,-0.16875418699773315,282.31971602450113,279.08028397549884,280.75241753071913,278.58382720794845,583]
["2018-08-21T13:09:00.000000000","279.44000000",279.8,279.37,279.47,"207.85942000",280.60450000000003,280.9,281.46775,31.081964194412404,15.701415701416586,17.036817036817652,24.029467833354225,0.47118858511044975,280.96810176904177,-0.44858961563772937,-0.29932401934591835,-0.14926559629181102,282.2769529888836,278.9320470111165,280.6446069999292,278.4760166771585,583]
["2018-08-21T13:10:00.000000000","279.59000000",279.71,279.35,279.49,"272.68530000",280.515,280.86400000000003,281.4543,31.602513585744568,12.612612612613418,15.209715209715958,25.042979130017173,0.4632465433168431,280.97656318972315,-0.4558496977983282,-0.33062915503640034,-0.12522054276192784,282.2244502040204,278.8055497959796,280.5368278017873,278.3682374790166,583]
["2018-08-21T13:11:00.000000000","279.55000000",279.66,279.49,279.65,"373.24741000",280.429,280.8298,281.44325000000003,35.78143603521848,15.894465894466487,14.736164736165483,25.984096762632767,0.44230036165135544,280.9850246104046,-0.4435793952426934,-0.35321920307765897,-0.09036019216503444,282.13078612052897,278.727213879471,280.4289799777014,278.2603896549307,583]
["2018-08-21T13:12:00.000000000","279.50000000",279.74,279.5,279.71,"289.91928000",280.3375,280.796,281.42915,37.32781160789456,20.826105608714343,16.444394705264735,26.49666545694138,0.4278503358191164,280.99348603108604,-0.42412454970491353,-0.3674002724031099,-0.05672427730180363,281.9864739233914,278.6885260766086,280.3209791189603,278.1523887961896,583]
["2018-08-21T13:13:00.000000000","279.72000000",279.9,279.09,279.35,"389.73799000",280.22099999999995,280.7578,281.4149,32.30186448111575,20.40965141867575,19.043407640618845,27.774937410082813,0.4551467404034654,281.0019474517674,-0.4327667698709661,-0.3804735718966812,-0.05229319797428489,281.80194781698333,278.64005218301656,280.21279735053196,278.0442070277613,583]
["2018-08-21T13:14:00.000000000","279.36000000",279.46,279.09,279.23,"262.53660000",280.105,280.717,281.4,30.812582568721538,15.710075253131834,18.981944093507295,28.961904223714143,0.4490648303746468,281.01040887244886,-0.44417857461797894,-0.3932145724409407,-0.050964002177038226,281.61785822204996,278.5921417779501,280.1044946907507,277.93590436798,583]
["2018-08-21T13:15:00.000000000","279.10000000",279.4,278.94,279.2,"139.08324000",279.9905,280.6768,281.38595,30.43479780630666,11.346146106593872,15.821957592800471,30.32845433136729,0.44984591391931344,281.01887029313025,-0.45045074557793896,-0.40466180706834043,-0.04578893850959853,281.4105207745043,278.5704792254957,279.9962371450838,277.8276468223131,583]
["2018-08-21T13:16:00.000000000","279.28000000",279.28,278.92,278.96,"196.68130000",279.87399999999997,280.62800000000004,281.3705,27.527086684958274,8.515957427346702,11.857392929024122,31.632492048735692,0.44342834863935937,281.0273317138117,-0.4693767969502005,-0.4176048050447125,-0.051771991905488035,281.2292918504969,278.518708149503,279.8882993564313,277.7197090336606,583]
["2018-08-21T13:17:00.000000000","279.08000000",279.1,278.24,279.0,"501.61021000",279.748,280.584,281.355,28.748902736937705,20.632063423213413,13.498055652384648,33.78869194042765,0.4731834665936918,281.03579313449313,-0.4756649933592598,-0.429216842707622,-0.04644815065163782,280.9245304926023,278.5714695073977,279.78105137633213,277.61246105356145,583]
["2018-08-21T13:18:00.000000000","279.00000000",279.06,278.59,278.65,"175.23725000",279.6415,280.5356,281.3383,24.807852160694676,24.05018033530595,17.73273372862201,35.7908775541416,0.4729560761227158,281.0442545551745,-0.5030911872026991,-0.4439917116066375,-0.0590994755960616,280.81067535041706,278.47232464958296,279.6749309489133,277.5063406261426,583]
["2018-08-21T13:19:00.000000000","278.70000000",278.71,278.2,278.38,"208.38269000",279.5155,280.4832,281.3201,22.271442049002022,26.32173046479301,23.667991407770774,38.04872256698534,0.4756020706853783,281.05271597585596,-0.5403841745477962,-0.4632702041948692,-0.077113970352927,280.6578567744021,278.37314322559786,279.5704044072197,277.40181408444903,583]
["2018-08-21T13:20:00.000000000","278.30000000",278.38,277.86,277.99,"674.72688000",279.36850000000004,280.4176,281.3,19.21536393117054,13.886526498149093,21.419479099416005,40.42630517105427,0.47877335135070714,281.06117739653735,-0.5945552139259007,-0.48952720614107553,-0.10502800778482518,280.50155383809505,278.23544616190503,279.46792067409996,277.2993303513293,583]
["2018-08-21T13:21:00.000000000","278.00000000",278.3,277.01,278.0,"628.27122000",279.23400000000004,280.3584,281.28055,19.520309612034186,17.072279892349368,19.09351228509714,43.136180429540936,0.5367181119685153,281.0696388172188,-0.6294236326531859,-0.5175064914434976,-0.11191714120968832,280.346086327594,278.1219136724061,279.36786377283624,277.19927345006556,583]
["2018-08-21T13:22:00.000000000","278.00000000",278.07,277.02,277.47,"549.10781000",279.121,280.2882,281.25985000000003,16.06009932085573,18.84851980007745,16.602442063525288,45.652493169564266,0.573381103970765,281.07810023790023,-0.691848477722715,-0.5523748886993411,-0.1394735890233738,280.44719606394415,277.7948039360558,279.2705095716273,277.10191924885663,583]
["2018-08-21T13:23:00.000000000","277.35000000",278.0,277.35,277.57,"468.12304000",279.006,280.23060000000004,281.23945,18.978370064432582,23.18339100346086,19.70139689862921,47.98906928530022,0.5788538822585658,281.0865616585816,-0.7248953110082539,-0.5868789731611237,-0.1380163378471302,280.44642216034765,277.5655778396523,279.1759921593576,277.0074018365869,583]
["2018-08-21T13:24:00.000000000","277.63000000",278.06,277.56,277.94,"248.58327000",278.9185,280.17820000000006,281.222,28.836625590187758,22.49134948096948,21.50775342816925,49.88912281640221,0.5732214620972397,281.09502307926306,-0.7130101198671923,-0.6121052025023375,-0.10090491736485485,280.3942679356933,277.4427320643067,279.08428429645863,276.91569397368795,583]
["2018-08-21T13:25:00.000000000","277.88000000",277.94,277.3,277.46,"226.02378000",278.81550000000004,280.11400000000003,281.20305,24.646899872907408,22.37600922722037,22.68358323721689,51.81659873435995,0.5779913576617216,281.1034844999445,-0.733863487265296,-0.6364568594549291,-0.09740662781036691,280.3930103803209,277.2379896196792,278.9951948926259,276.8266045698552,583]
["2018-08-21T13:26:00.000000000","277.31000000",277.57,277.08,277.27,"173.17611000",278.698,280.0466,281.1852,23.209417768555586,18.915801614763478,21.261053440984426,53.73145336592619,0.571706260685885,281.1119459206259,-0.7569951741183445,-0.6605645223876122,-0.09643065173073229,280.3658081424491,277.03019185755085,278.90838458381467,276.739794261044,583]
["2018-08-21T13:27:00.000000000","277.28000000",277.4,277.0,277.4,"234.52758000",278.5815,279.98720000000003,281.1693,26.373506808075046,13.609212216689173,18.30034101955766,55.55349463837282,0.5594415277797488,281.1204073413073,-0.7561211945973128,-0.6796758568295523,-0.07644533776776041,280.27006477519205,276.89293522480796,278.8233984136858,276.65480809091514,583]
["2018-08-21T13:28:00.000000000","277.40000000",277.73,277.33,277.73,"372.63886000",278.496,279.9332,281.1549,33.82726179298775,18.557789686893397,17.027601172782003,55.79350579180704,0.5480528472240549,281.1288687619887,-0.720494900732092,-0.6878396656100603,-0.03265523512203172,280.17517122415165,276.8168287758483,278.73971259730234,276.57112227453166,583]
["2018-08-21T13:29:00.000000000","277.73000000",277.99,277.72,277.87,"79.37205000",278.416,279.8808,281.1418,36.75264101067201,28.278241335045227,20.14841441287592,55.020040908606106,0.5281919295651926,281.13733018267015,-0.6732037029660773,-0.6849124730812638,0.011708770115186451,280.05388155860516,276.77811844139484,278.65679058968146,276.4882002669108,583]
["2018-08-21T13:30:00.000000000","277.90000000",278.15,277.72,277.86,"51.67626000",278.33450000000005,279.82,281.12755,36.62808235982726,36.508980785297204,27.781670602411932,53.73260124644178,0.5211782203105324,281.1457916033516,-0.6292780784718275,-0.6737855941593766,0.04450751568754907,279.9115919440599,276.7574080559402,278.5741424099832,276.4055520872125,583]
["2018-08-21T13:31:00.000000000","277.86000000",277.88,277.56,277.88,"73.80123000",278.246,279.7528,281.11345,37.08732076777588,40.60957409705512,35.13226540579917,52.78865388738203,0.5068083474312082,281.154253024033,-0.5860967136575255,-0.6562478180590064,0.07015110440148098,279.71266151514874,276.7793384848512,278.491380548921,276.3227902261503,583]
["2018-08-21T13:32:00.000000000","277.78000000",278.01,277.72,277.72,"172.12319000",278.1465,279.6834,281.0958,34.907906319252604,41.92536357073982,39.681306151030704,51.44415235630316,0.49132203690040493,281.1627144447144,-0.5583495279636281,-0.6366681600399308,0.07831863207630263,279.46489713289213,276.8281028671079,278.40826591053246,276.2396755877618,583]
["2018-08-21T13:33:00.000000000","277.72000000",277.86,277.7,277.71,"68.01222000",278.0645,279.61100000000005,281.07625,34.770379153639496,45.424328374051946,42.65308868061562,50.23184393053545,0.46765617712180635,281.17117586539587,-0.5310450431269373,-0.6155435366573322,0.08449849353039485,279.2726800362603,276.85631996373974,278.32473812557356,276.1561478028029,583]
["2018-08-21T13:34:00.000000000","277.70000000",277.76,277.33,277.43,"118.85816000",277.9745,279.5276,281.0549,31.078348199449394,42.21048719904588,43.18672638127919,49.72626140508276,0.464966450184535,281.17963728607725,-0.525937027450027,-0.5976222348158712,0.07168520736584416,279.086317880778,276.862682119222,278.24092614950786,276.0723358267372,583]
["2018-08-21T13:35:00.000000000","277.45000000",277.78,277.33,277.53,"79.38168000",277.89099999999996,279.4462,281.0332,33.78264520305885,43.53771832032616,43.72417796447464,49.17853274028998,0.463897418028496,281.1880987067587,-0.5079642285299428,-0.5796906335586856,0.07172640502874272,278.8643426940278,276.9176573059721,278.1571371650529,275.98854684228223,583]
["2018-08-21T13:36:00.000000000","277.54000000",277.62,277.33,277.4,"108.83128000",277.813,279.36179999999996,281.01285,32.02352360161903,37.982162764770614,41.2434560947142,48.66992755155383,0.4514761738836049,281.1965601274401,-0.4984645800480507,-0.5634454228565586,0.06498084280850791,278.67481436517227,276.9511856348277,278.07382421795745,275.90523389518677,583]
["2018-08-21T13:37:00.000000000","277.36000000",277.41,276.59,276.63,"613.66961000",277.6945,279.2688,280.9864,24.03897716952711,27.811222593830795,36.44370122630918,49.220852150030204,0.47779930432049383,281.2050215481215,-0.5467658289007318,-0.5601095040653933,0.013343675164661506,278.52194123659444,276.86705876340557,277.99153544873894,275.82294512596826,583]
["2018-08-21T13:38:00.000000000","276.61000000",276.76,276.43,276.49,"572.87007000",277.5865,279.16880000000003,280.96,22.920008559118802,13.61169445092606,26.46835993650914,49.902011086407605,0.4672422111547431,281.21348296880296,-0.5895458292393414,-0.5659967691001829,-0.023549060139158473,278.449964533155,276.723035466845,277.9108499511612,275.7422596283905,583]
["2018-08-21T13:39:00.000000000","276.57000000",276.92,276.3,276.77,"892.58621000",277.506,279.0766,280.93559999999997,29.9436760410502,10.485960020843857,17.30295902186689,49.90658636221637,0.4781534817865475,281.22194438948435,-0.5940082701971505,-0.5715990693195765,-0.02240920087757403,278.35867578833717,276.6533242116628,277.83230692077325,275.66371659800257,583]
["2018-08-21T13:40:00.000000000","276.81000000",276.85,276.44,276.5,"182.84677000",277.43149999999997,278.981,280.90855,27.355154011138108,13.23486276974603,12.444172413838634,49.910834832610234,0.47328537594465303,281.2304058101658,-0.6122736211447659,-0.5797339796846144,-0.032539641460151536,278.3590834194379,276.503916580562,277.7563356423191,275.5877453195484,583]
["2018-08-21T13:41:00.000000000","276.49000000",276.5,275.47,275.75,"589.50216000",277.31899999999996,278.8686,280.88025,21.73458499867858,15.554659136747889,13.09182730911258,50.91629053046852,0.5130507062343187,281.23886723084723,-0.6794356639538819,-0.5996743165384679,-0.07976134741541396,278.46383011840874,276.1741698815912,277.6831938805691,275.5146035577984,583]
["2018-08-21T13:42:00.000000000","275.87000000",276.38,275.16,275.67,"314.32863000",277.229,278.75120000000004,280.85245,21.233427051188233,12.771809397376776,13.853777101290218,52.076201733460344,0.5635470843604367,281.2473286515286,-0.7306944078761148,-0.6258783348059973,-0.10481607307011753,278.5771528103355,275.88084718966445,277.61292137155993,275.44433104878925,583]
["2018-08-21T13:43:00.000000000","275.67000000",275.67,274.73,274.8,"548.21429000",277.09049999999996,278.6136,280.81829999999997,16.71863268043847,9.850467002350252,12.725645178824957,53.425733723337956,0.590436578334691,281.25579007221006,-0.8319291000331077,-0.6670884878514194,-0.16484061218168833,278.79271590875396,275.38828409124596,277.54531346158006,275.3767231388094,583]
["2018-08-21T13:44:00.000000000","274.75000000",275.76,274.72,275.68,"310.59177000",276.9775,278.4962,280.78884999999997,32.38033596800371,16.094323706670767,12.905533368799249,54.36733505343259,0.622548251310782,281.26425149289145,-0.8315639260816852,-0.6999835754974726,-0.13158035058421258,278.7381916254742,275.21680837452584,277.47991771483356,275.3113273920629,583]
["2018-08-21T13:45:00.000000000","275.79000000",276.39,275.7,276.27,"288.47895000",276.918,278.3918,280.76169999999996,40.46427147911048,26.11285897959985,17.35254989620694,53.322220569757214,0.6287948047885817,281.2727129135729,-0.7747357820902607,-0.7149340168160302,-0.059801765274230534,278.68984197941427,275.14615802058574,277.41605379022695,275.24746346745627,583]
["2018-08-21T13:46:00.000000000","276.18000000",277.16,276.08,276.82,"448.65379000",276.8955,278.30240000000003,280.7367,46.84393818884296,47.72359140159589,29.97692469595549,50.60386135157707,0.661023747303686,281.28117433425433,-0.6775087657769063,-0.7074489666082054,0.029940200831299113,278.6603056550269,275.13069434497316,277.35285439400445,275.18426407123377,583]
["2018-08-21T13:47:00.000000000","276.76000000",276.91,276.15,276.89,"118.31623000",276.87,278.2098,280.71235,47.61335372007966,61.63549185917853,45.15731408012474,48.07967064898122,0.6680934796391405,281.2896357549357,-0.5880288097960715,-0.6835649352457788,0.09553612544970724,278.61958280741857,275.12041719258144,277.28932296104995,275.12073263827926,583]
["2018-08-21T13:48:00.000000000","276.85000000",277.01,276.64,276.65,"53.34260000",276.81600000000003,278.12719999999996,280.68485,45.19776498546675,66.95530299876451,58.77146208651296,45.52419751692284,0.6468010882363451,281.29809717561716,-0.5303675473062981,-0.6529254576578827,0.12255791035158459,278.52220514593483,275.1097948540652,277.22440216342267,275.055811840652,583]
["2018-08-21T13:49:00.000000000","276.72000000",276.77,276.65,276.65,"50.69853000",276.755,278.04220000000004,280.6583,45.197764985466755,66.84621741416812,65.14567075737035,43.15125818001149,0.6091724390766065,281.3065585962986,-0.479147269887676,-0.6181698201038414,0.13902255021616539,278.3919422714361,275.1180577285639,277.15704655941136,274.9884562366407,583]
["2018-08-21T13:50:00.000000000","276.71000000",277.04,276.54,276.77,"91.89005000",276.70050000000003,277.959,280.63225,46.76393722700076,68.61059933380865,67.47070658224708,40.3503783856326,0.6013744077139916,281.31502001698,-0.4239844055866797,-0.579332737200409,0.1553483316137293,278.25727198073906,275.143728019261,277.08629273595244,274.91770241318176,583]
["2018-08-21T13:51:00.000000000","276.76000000",276.99,276.38,276.44,"290.72418000",276.6285,277.874,280.60395,43.114840212089234,71.08390195175909,68.84690623324526,38.06089195156377,0.6019905214487075,281.3234814376614,-0.40225869246660295,-0.5439179282536478,0.14165923578704487,278.0907349332491,275.16626506675084,277.0113210994652,274.8427307766945,583]
["2018-08-21T13:52:00.000000000","276.39000000",276.6,275.9,275.92,"613.23264000",276.5385,277.7978,280.57225,38.073241432046295,65.29343652873315,68.32931260476694,36.772377868409905,0.6089911984880888,281.3319428583428,-0.4221344591962861,-0.5195612344421755,0.09742677524588939,277.94130112632325,275.13569887367674,276.93150486905887,274.7629145462882,583]
["2018-08-21T13:53:00.000000000","276.01000000",276.56,275.95,276.26,"150.34359000",276.466,277.7256,280.54224999999997,42.784284654079435,60.92896174863287,65.76876674304168,35.57590050548132,0.6112061128817958,281.34040427902426,-0.4057734848768746,-0.49680368452911533,0.09103019965224074,277.7651751229198,275.1668248770802,276.8464435823604,274.6778532595897,583]
["2018-08-21T13:54:00.000000000","276.27000000",276.38,276.0,276.01,"74.29496000",276.395,277.652,280.51035,40.3533984385046,55.05464480874206,60.42568102870268,34.46488581133335,0.5946913905330958,281.3488656997057,-0.4082738783887976,-0.4790977233010518,0.07082384491225424,277.62926901444274,275.1607309855572,276.75598026653273,274.58738994376205,583]
["2018-08-21T13:55:00.000000000","276.03000000",276.08,275.37,275.37,"123.10955000",276.287,277.56899999999996,280.47700000000003,34.88844335097376,47.540983606556104,54.50819672131033,34.42306251759803,0.6029277197807303,281.3573271203871,-0.45663431343780303,-0.4746050413284021,0.01797072789059906,277.4825099330467,275.09149006695327,276.6602030961312,274.49161277336054,583]
["2018-08-21T13:56:00.000000000","275.37000000",275.53,275.06,275.39,"174.26759000",276.18649999999997,277.48440000000005,280.44365,35.18385281095357,35.65573770491669,46.08378870673827,34.78140242091842,0.5934328826535332,281.3657885410685,-0.4877242917418698,-0.47722889141109565,-0.010495400330774174,277.32755696615595,275.045443033844,276.5594336484618,274.3908433256911,583]
["2018-08-21T13:57:00.000000000","275.33000000",275.7,275.33,275.64,"263.93933000",276.137,277.4026,280.4128,38.91462119854848,30.60109289617345,37.93260473588206,34.642893771669584,0.577473391035424,281.3742499617499,-0.48658140532205607,-0.47909939419328773,-0.00748201112876834,277.2826893121667,274.9913106878333,276.454204650605,274.2856143278343,583]
["2018-08-21T13:58:00.000000000","275.55000000",276.01,275.41,275.62,"273.83780000",276.0935,277.3262,280.3796,38.72259776483677,30.610200364297555,32.28901032179588,33.70757502137819,0.5790824345328913,281.38271138243135,-0.4817363358441753,-0.4796267825234653,-0.0021095533207100003,277.2483034464847,274.9386965535153,276.34523036016265,274.17664003739196,583]
["2018-08-21T13:59:00.000000000","275.48000000",275.54,275.2,275.23,"173.59829000",276.0165,277.2414,280.34655,35.08676387836282,24.15560759823015,28.455633619567035,33.16632098926668,0.5677194034948289,281.3911728031128,-0.5035615795769104,-0.4844137419341544,-0.019147837642756016,277.18588060528333,274.8471193947167,276.2333724961577,274.064782173387,583]
["2018-08-21T14:00:00.000000000","275.24000000",275.38,274.78,274.93,"743.58494000",275.938,277.1502,280.31125,32.55459224546068,13.79969096783317,22.85516631012027,33.25326825116184,0.570025160388057,281.3996342237942,-0.5388541599421615,-0.4953018255357558,-0.04355233440640566,277.1757980449219,274.70020195507806,276.11960407317645,273.95101375040576,583]
["2018-08-21T14:01:00.000000000","274.99000000",274.99,274.11,274.52,"389.20066000",275.8765,277.0476,280.27389999999997,29.428737835122437,9.575193432755116,15.843497332939458,34.088768477277476,0.5921662203603383,281.4080956444756,-0.5930708065537829,-0.5148556217393612,-0.07821518481442169,277.2592837864296,274.49371621357045,276.0049727700212,273.8363824472505,583]
["2018-08-21T14:02:00.000000000","274.45000000",275.04,274.32,274.82,"644.98601000",275.834,276.9498,280.2381,34.39272412419212,14.954141371429543,12.776341924005925,34.73230449424521,0.6012972046203161,281.41655706515706,-0.6048579706334749,-0.5328560915181839,-0.07200187911529099,277.2898763683818,274.3781236316182,275.8905647704717,273.72197444770103,583]
["2018-08-21T14:03:00.000000000","274.82000000",275.17,274.82,275.04,"597.51970000",275.846,276.8636,280.20285,37.84544717457625,23.321956769055163,15.950430524413255,34.976836341741844,0.5833474042902952,281.42501848583845,-0.5896501023696601,-0.5442148936884792,-0.045435208681180894,277.271221386316,274.42077861368404,275.77746950644035,273.60887918366967,583]
["2018-08-21T14:04:00.000000000","275.04000000",275.04,274.29,274.55,"1445.96459000",275.7895,276.77,280.16560000000004,33.6036120548166,23.750158007836962,20.675418716107202,35.78558101311747,0.5952511611267026,281.4334799065199,-0.6101037656686685,-0.557392668084517,-0.05271109758415149,277.3221118230042,274.25688817699574,275.66674551367987,273.4981551909092,583]
["2018-08-21T14:05:00.000000000","274.41000000",274.77,274.13,274.14,"372.92895000",275.683,276.66880000000003,280.12625,30.52104842289873,16.074403796452057,21.04883952444804,36.69402478215552,0.5984475067605086,281.4419413272013,-0.6518825187870334,-0.5762906382250204,-0.07559188056201305,277.3567753732243,274.0092246267757,275.5593877030108,273.39079738024014,583]
["2018-08-21T14:06:00.000000000","274.27000000",275.03,273.82,274.03,"2607.19514000",275.5435,276.57019999999994,280.08615,29.73299040755407,8.048943543842197,15.95783511604372,37.827792895918996,0.6421298277061851,281.4504027478827,-0.685961228281144,-0.5982247562362452,-0.08773647204489887,277.27889937766844,273.80810062233155,275.45629670347347,273.2877063807028,583]
["2018-08-21T14:07:00.000000000","274.00000000",275.1,273.51,274.94,"994.64431000",275.446,276.489,280.05145,42.87393152631423,19.56494560862482,14.562764316306337,39.145911229399694,0.7098348400128884,281.45886416856416,-0.6322512573345307,-0.6050300564559024,-0.027221200878628338,277.0842356362905,273.80776436370957,275.3582514294899,273.1896611067192,583]
["2018-08-21T14:08:00.000000000","274.94000000",275.01,273.73,273.79,"803.68834000",275.303,276.3918,280.0109,34.17565873400308,22.79498639433652,16.80295851560116,40.36987825334605,0.7505609228691088,281.46732558924555,-0.6747035449708392,-0.6189647541588897,-0.055738790811949435,276.9943201944078,273.6116798055922,275.265886502569,273.0972961797983,583]
["2018-08-21T14:09:00.000000000","273.79000000",274.22,273.52,273.72,"201.32512000",275.1565,276.2986,279.9701,33.727116023224866,23.040241868789817,21.800057957250363,41.687416093837136,0.7469494283784613,281.475787009927,-0.7058590005837004,-0.6363436034438519,-0.06951539713984856,276.8632545224816,273.4497454775184,275.1796764522615,273.0110861294908,583]
["2018-08-21T14:10:00.000000000","273.72000000",273.74,273.5,273.51,"118.29532000",274.99350000000004,276.209,279.92834999999997,32.35517149093847,6.564449336248495,17.466559199791593,42.92822857043138,0.7107387549228575,281.48424843060843,-0.7389767051170111,-0.6568702237784837,-0.08210648133852738,276.6752404674953,273.31175953250477,275.0999285924279,272.9313382696572,583]
["2018-08-21T14:11:00.000000000","273.59000000",273.72,272.8,272.8,"657.53910000",274.81149999999997,276.105,279.8821,28.181274605582633,2.9328021248343528,10.845831109957537,44.61313835410323,0.7256859867140831,281.4927098512898,-0.8131404143084637,-0.6881242618844797,-0.125016152423984,276.61138082939146,273.01161917060847,275.02678603893196,272.8581957161613,583]
["2018-08-21T14:12:00.000000000","272.78000000",273.07,272.78,272.84,"557.15499000",274.65749999999997,276.01239999999996,279.83529999999996,28.739020170137884,0.8574398059933027,3.4515637556920313,46.19102828789952,0.6945655590916501,281.50117127197126,-0.8587884438537685,-0.7222570982783375,-0.136531345575431,276.57487189924404,272.7401281007559,274.96024150613033,272.79165118335965,583]
["2018-08-21T14:13:00.000000000","272.79000000",272.86,272.52,272.86,"167.76040000",274.4875,275.9182,279.7881,29.035771453398816,4.687341643863741,2.82586119156378,47.828369125576835,0.6692394477279631,281.50963269265264,-0.8831703650775466,-0.7544397516381794,-0.1287306134393672,276.4092999375613,272.56570006243874,274.90016138121376,272.7315710584431,583]
["2018-08-21T14:14:00.000000000","272.80000000",274.04,272.66,273.67,"642.71661000",274.37050000000005,275.83279999999996,279.7462,39.94363220739159,19.152750448895432,8.232510632917473,46.191948551141145,0.7200080586045369,281.5180941133341,-0.8275930057506002,-0.7690704024606637,-0.058522603289936526,276.1894609671487,272.5515390328514,274.84631829233996,272.6777279695693,583]
["2018-08-21T14:15:00.000000000","273.67000000",273.71,273.55,273.67,"89.58020000",274.28550000000007,275.757,279.7017,39.943632207391595,32.89352157276769,18.9112045551756,44.67241516059372,0.6800074829899249,281.52655553401553,-0.7746182312835685,-0.7701799682252447,-0.004438263058323844,276.0682111375684,272.5027888624317,274.79842917204064,272.62983884926996,583]
["2018-08-21T14:16:00.000000000","273.66000000",274.47,273.66,274.36,"102.45095000",274.23400000000004,275.69879999999995,279.66025,47.86124398082696,52.07547169811378,34.70724790659228,41.80410548556829,0.689292662776359,281.5350169546969,-0.669243485119523,-0.7499926716041003,0.0807491864845773,275.9441391756259,272.5238608243742,274.7561948959914,272.58760457322074,583]
["2018-08-21T14:17:00.000000000","274.33000000",274.38,274.14,274.3,"51.86517000",274.16700000000003,275.6368,279.61975,47.27756097749414,60.607478913753944,48.525490728211786,39.14067507304468,0.6572003297209055,281.54347837537836,-0.5838445417133471,-0.7167630456259497,0.13291850391260263,275.75196813848424,272.5820318615158,274.71933714165465,272.55074681888397,583]
["2018-08-21T14:18:00.000000000","274.34000000",274.34,274.11,274.24,"268.05286000",274.098,275.567,279.5782,46.66469407103779,68.36429233094448,60.34908098093738,36.71810695268968,0.6266860204551237,281.5519397960598,-0.5150693633556216,-0.6764243091718842,0.16135494581626264,275.53741099065206,272.65858900934796,274.68762828326345,272.51903796049277,583]
["2018-08-21T14:19:00.000000000","274.22000000",274.25,273.85,273.85,"118.88298000",274.02900000000005,275.4866,279.5346,42.78251586153366,62.403100775194055,63.791624006630805,34.90712389660259,0.6104941618511845,281.5604012167412,-0.48642705138468045,-0.6384248576144436,0.1519978062297631,275.3739446085285,272.6840553914716,274.6609109406285,272.49232061785784,583]
["2018-08-21T14:20:00.000000000","273.86000000",274.27,273.55,273.66,"152.11867000",273.9655,275.4026,279.4913,40.993257116836965,54.13436692506517,61.63392001040122,33.697164440606066,0.6183160074332407,281.5688626374226,-0.47359986050844327,-0.6054598581932435,0.13185999768480028,275.2529855339031,272.67801446609695,274.63910513817234,272.47051481540166,583]
["2018-08-21T14:21:00.000000000","273.66000000",273.66,272.68,272.89,"360.64988000",273.88399999999996,275.3028,279.44425,34.665791959812225,36.86529061984433,51.13425277336783,33.67961458618451,0.6441505783308676,281.577324058104,-0.5195774191039391,-0.5882833703753827,0.06870595127144363,275.225974664444,272.54202533555593,274.62220271185555,272.45361238908487,583]
["2018-08-21T14:22:00.000000000","272.89000000",273.48,272.57,273.4,"714.18881000",273.813,275.2164,279.39905,41.14557669819573,34.724563130278945,41.90807355839613,33.78242595711043,0.6631398227358075,281.58578547878545,-0.5089948519738527,-0.5724256666950768,0.06343081472122403,275.0984431142643,272.5275568857357,274.61025035520436,272.4416600324337,583]
["2018-08-21T14:23:00.000000000","273.43000000",273.74,273.07,273.07,"236.18592000",273.7145,275.1236,279.3524,38.485778596164586,29.397590361445364,33.66248137052286,33.299224312314834,0.6636298353975366,281.5942468994669,-0.5212279420916275,-0.562186121774387,0.0409581796827595,274.9073365353263,272.5216634646737,274.6033242256633,272.4347339028926,583]
["2018-08-21T14:24:00.000000000","273.09000000",273.13,272.64,272.64,"479.30761000",273.619,275.0278,279.3034,35.28500537454604,26.495726495726064,30.205959995816773,33.35351352933348,0.6512277042977132,281.6027083201483,-0.5591743466899857,-0.5615837667575068,0.0024094200675210953,274.83459697268836,272.4034030273117,274.60150007648724,272.43290975371656,583]
["2018-08-21T14:25:00.000000000","272.64000000",272.95,272.3,272.84,"235.99285000",273.554,274.934,279.25530000000003,37.87310219828724,19.747922328566865,25.21374639524608,33.76151671724373,0.6511400111335891,281.6111697408297,-0.5665776625810963,-0.5625825459222247,-0.003995116658871645,274.79006472322806,272.3179352767719,274.60482326511914,272.43623294234845,583]
["2018-08-21T14:26:00.000000000","272.57000000",272.99,272.51,272.94,"117.99523000",273.4995,274.8448,279.20865,39.18275752263288,20.1772421127251,22.140296979005992,34.04573967377517,0.6389157246240482,281.61963116151117,-0.5579440478225024,-0.5616548463022802,0.0037107984797778437,274.7429062087705,272.25609379122955,274.61328267405287,272.4446923512822,583]
["2018-08-21T14:27:00.000000000","273.00000000",273.74,272.94,273.47,"238.93659000",273.42600000000004,274.7816,279.16454999999996,45.71440181238461,36.09831029185788,25.341158244383262,32.72229876118955,0.6504217442937599,281.62809258219255,-0.5025422807287327,-0.5498323331875707,0.047290052458837994,274.4793831211904,272.3726168788097,274.6267916615942,272.4582013388235,583]
["2018-08-21T14:28:00.000000000","273.57000000",273.72,273.5,273.63,"81.47480000",273.418,274.7244,279.12345,47.54588998978869,48.23348694316379,34.8363464492489,31.493389342360047,0.6218201911299198,281.636554002874,-0.4406458275273053,-0.5279950320555177,0.08734920452821238,274.46259753015636,272.37340246984365,274.6451778491121,272.4765875263414,583]
["2018-08-21T14:29:00.000000000","273.55000000",273.89,273.55,273.78,"68.33896000",273.421,274.6646,279.08305,49.27374867606681,61.13671274961492,48.48950332821218,30.016537640841474,0.6016901774777809,281.6450154235554,-0.375164038523053,-0.49742883334902477,0.12226479482597175,274.4693873330066,272.3726126669934,274.66818212002806,272.4995917972574,583]
["2018-08-21T14:30:00.000000000","273.69000000",273.89,273.49,273.76,"70.91635000",273.4335,274.6098,279.04155,49.04178584830427,66.5617984166358,58.64399936980482,28.74218904847822,0.5872837362293662,281.6534768442368,-0.32118071051661445,-0.46217920878254276,0.1409984982659283,274.4917490255175,272.37525097448247,274.6954659193223,272.52687559655163,583]
["2018-08-21T14:31:00.000000000","273.65000000",273.65,273.19,273.36,"115.81722000",273.4615,274.56199999999995,278.9967,44.52696460552217,63.45195232766333,63.71682116463799,28.034303392001718,0.5860491836415539,281.66193826491826,-0.307134733183716,-0.4311703136627774,0.12403558047906144,274.4801122913105,272.4428877086895,274.7266250004912,272.5580346777205,583]
["2018-08-21T14:32:00.000000000","273.35000000",273.35,273.0,273.0,"68.91294000",273.46950000000004,274.50859999999994,278.95025,40.879376897627886,52.56202897663052,60.85859324030986,27.66194723381688,0.5699028133814439,281.67039968559965,-0.32134788788664537,-0.40920582850755105,0.08785794062090568,274.4708286173923,272.46817138260775,274.7612072686989,272.5926169459282,583]
["2018-08-21T14:33:00.000000000","273.00000000",273.86,273.0,273.37,"97.38725000",273.495,274.48,278.9056,45.79424593622345,47.26950001658918,54.42782710696099,26.224784172025206,0.590624040997056,281.6788611062811,-0.2993057966951369,-0.3872258221450683,0.08792002544993138,274.4581926079496,272.5318073920504,274.7987323086834,272.6301419859127,583]
["2018-08-21T14:34:00.000000000","273.37000000",273.57,273.07,273.52,"68.78941000",273.4875,274.4368,278.86285,47.69273955020871,55.525758494822675,51.78576249601411,24.890275614647226,0.5841508952115521,281.6873225269625,-0.26665964779351725,-0.36311258727475815,0.0964529394812409,274.44745572815043,272.5275442718496,274.83871047645874,272.67012015368806,583]
["2018-08-21T14:35:00.000000000","273.60000000",273.79,273.42,273.76,"109.80214000",273.49199999999996,274.3866,278.82165000000003,50.6697588802639,74.28939331055984,59.02821727399054,23.201010728154728,0.5688544026964415,281.6957839476439,-0.21889802517495127,-0.33426967485479675,0.11537164967984548,274.45617010947694,272.527829890523,274.8806599438549,272.7120696210842,583]
["2018-08-21T14:36:00.000000000","273.70000000",274.78,273.7,274.2,"406.56104000",273.48400000000004,274.3342,278.78155000000004,55.652980837183186,81.72212078176769,70.51242419571672,23.05443316166675,0.6053648025038374,281.70424536832536,-0.1438836709846214,-0.2961924740807617,0.1523088030961403,274.4215158665371,272.54648413346297,274.9241206782334,272.7555303554627,583]
["2018-08-21T14:37:00.000000000","274.26000000",274.91,274.21,274.73,"92.30081000",273.5055,274.291,278.74345,60.790946821993856,87.18008362424597,81.06386590552448,23.089125495396026,0.6128387451821373,281.71270678900675,-0.04119283882994296,-0.24519254703059795,0.203999708200655,274.53234906388855,272.4786509361114,274.9686649041386,272.80007458136794,583]
["2018-08-21T14:38:00.000000000","274.73000000",275.25,274.39,274.99,"378.26049000",273.543,274.25780000000003,278.70655,63.05243722284328,86.96759739321165,85.28993393307508,23.551112549963065,0.6304931205262714,281.7211682096882,0.06047311614975115,-0.18405941439452814,0.2445325305442793,274.7184335370445,272.3675664629555,275.0139040557822,272.8453137330115,583]
["2018-08-21T14:39:00.000000000","275.01000000",275.67,275.01,275.63,"149.63084000",273.63199999999995,274.23740000000004,278.67265,67.95242381461416,94.34135538967247,89.49634546904333,24.456926284771914,0.6340293262029668,281.72962963036963,0.19049090861352624,-0.10914934979291725,0.2996402584064435,275.1159892182927,272.14801078170717,275.05949255589184,272.89090223312115,583]
["2018-08-22T01:19:00.000000000","298.21000000",298.89,298.01,298.33,"799.62698000",291.6295,283.594,280.986,82.87559620355742,93.6241511398211,89.73423004108525,58.20754202052575,1.6624427154570345,285.64821365301367,4.0518449396406595,3.672288356553026,0.3795565830876333,300.9097337793824,282.3492662206176,295.07861308362686,292.8536361921752,583]
["2018-08-22T01:20:00.000000000","298.45000000",298.67,296.44,296.44,"896.87751000",292.4595,283.95599999999996,281.072,72.2502679949743,86.70826313542007,90.28604546819145,57.902305524221546,1.7029825363191278,285.6478253879454,3.9336778732636617,3.724566259895153,0.20911161336850848,300.2181634802644,284.70083651973556,295.1891343820761,292.9641574906244,583]
["2018-08-22T01:21:00.000000000","296.53000000",297.01,294.65,295.1,"1203.58528000",293.06450000000007,284.294,281.1513,65.8082260293314,72.95412673533593,84.42884700352569,56.366165464863776,1.7499123710875815,285.64743712287714,3.6893740135864164,3.717527810633406,-0.028153797046989837,299.5630212933397,286.5659787066604,295.2658540593975,293.04087716794584,583]
["2018-08-22T01:22:00.000000000","295.48000000",295.85,294.91,294.91,"313.29789000",293.53200000000004,284.62239999999997,281.22935,64.92428207627309,59.34765314240288,73.00334767105296,54.939749883746295,1.6920614691993394,285.6470488578089,3.4407670122599257,3.6621756509587104,-0.2214086386987848,299.0794520277321,287.984547972268,295.3124589669128,293.08748207546114,583]
["2018-08-22T01:23:00.000000000","294.91000000",295.25,293.06,293.35,"484.19411000",293.7855,284.925,281.29935,58.03193302872734,47.056483691328985,59.78608785635593,52.444612716630175,1.7276285175262223,285.6466605927406,3.08233398259091,3.5462073172851505,-0.4638733346942403,298.78620984961015,288.7847901503899,295.3327352060591,293.10775831460745,583]
["2018-08-22T01:24:00.000000000","293.34000000",293.54,292.2,293.2,"635.44296000",294.01050000000004,285.22900000000004,281.36635,57.40093152863773,39.49880668257785,48.634314505436556,49.64133530613461,1.6999407587475166,285.64627232767236,2.7544182586896113,3.3878495055660425,-0.6334312468764312,298.44904694691724,289.57195305308284,295.33046076677164,293.10548387532,583]
["2018-08-22T01:25:00.000000000","293.17000000",293.99,293.15,293.69,"428.13668000",294.1465,285.5432,281.43755,58.97039145955607,33.90452280578586,40.153271059897556,47.2303840370528,1.6385164033316697,285.64588406260407,2.5052031672149155,3.2113202378958174,-0.7061170706809019,298.36530682183815,289.92769317816186,295.30930305892707,293.0843261674754,583]
["2018-08-22T01:26:00.000000000","293.74000000",294.14,293.15,293.15,"652.13087000",294.1825,285.8492,281.5055,56.499917355949705,30.73251005610346,34.71194651482238,45.05772842882764,1.5921937922357334,285.64549579753583,2.2383229312479784,3.01672077656625,-0.7783978453182714,298.3541273802903,290.0108726197097,295.2727303749415,293.0477534834898,583]
["2018-08-22T01:27:00.000000000","293.25000000",294.1,293.19,293.78,"250.78898000",294.1215,286.18,281.57575,58.675070738265276,30.064350246250623,31.567127702713304,43.04026269075059,1.5463227970919464,285.64510753246753,2.053977185903534,2.824172058433707,-0.770194872530173,298.27918336937626,289.9638166306238,295.2239457225065,292.99896883105487,583]
["2018-08-22T01:28:00.000000000","293.94000000",293.95,292.97,292.97,"335.04092000",294.058,286.49,281.6456,54.87572162247815,21.993217258678907,27.59669252034432,41.01365727412828,1.5058711605525894,285.6447192673993,1.8215242266063,2.6236424920682255,-0.8021182654619254,298.2451928544059,289.8708071455941,295.1658491080674,292.94087221661573,583]
["2018-08-22T01:29:00.000000000","292.88000000",293.35,291.69,292.84,"540.97329000",294.059,286.7878,281.7136,54.268362838409836,19.192565816723143,23.75004444055088,38.28652849638423,1.516880365436391,285.644331002331,1.6082744809847327,2.420568889851527,-0.8122944088667943,298.2450191112784,289.87298088872166,295.10103066925416,292.8760537778025,583]
["2018-08-22T01:30:00.000000000","292.81000000",294.13,292.66,294.1,"553.13101000",294.192,287.12359999999995,281.78775,59.0043911469104,20.318053479488697,20.50127885163024,36.19442916836492,1.5135317673216662,285.64394273726276,1.523383375657545,2.2411317870127307,-0.7177484113551857,298.20205037374694,290.1819496262531,295.03179274503134,292.8068158535797,583]
["2018-08-22T01:31:00.000000000","294.10000000",295.0,294.0,294.99,"276.24264000",294.392,287.469,281.8671,61.9980836071007,31.75925925925938,23.756626185157064,34.7119626647818,1.4768509208630007,285.64355447219447,1.5105099070888173,2.0950074110279484,-0.5844975039391311,298.13329710127215,290.65070289872784,294.96019484450665,292.735217953055,583]
["2018-08-22T01:32:00.000000000","295.00000000",295.48,294.88,295.4,"318.06097000",294.59299999999996,287.8208,281.95245,63.326696341370884,43.611111111111256,31.896141283286436,33.57920485568821,1.414218702818733,285.6431662071262,1.5159166208074453,1.979189252983848,-0.4632726321764027,298.0893529570092,291.0966470429907,294.88811228538145,292.6631353939298,583]
["2018-08-22T01:33:00.000000000","295.39000000",296.0,295.39,295.66,"773.51584000",294.79100000000005,288.17920000000004,282.03925,64.1819001570053,51.412633980685655,42.26100145035209,32.78805282945194,1.356774501745159,285.64277794205793,1.5236179877288123,1.888074999932841,-0.3644570122040287,298.0500606008461,291.531939399154,294.8172975797339,292.59232068828226,583]
["2018-08-22T01:34:00.000000000","295.65000000",296.0,293.69,293.69,"845.22603000",294.829,288.49580000000003,282.11615,53.92160274953648,48.66618452370981,47.89664320516889,30.85722624604824,1.4248620461563513,285.6423896769897,1.355137657108969,1.7814875313680667,-0.42634987425909765,298.0173343613848,291.6406656386152,294.7494337114068,292.52445681995516,583]
["2018-08-22T01:35:00.000000000","293.69000000",294.37,293.67,294.14,"153.22845000",294.8105,288.8246,282.19625,55.665110878508585,50.43844111905222,50.17241987448256,29.05125504843858,1.3730861794875806,285.6420014119214,1.2435916697902485,1.673908359052503,-0.4303166892622545,298.0102967122908,291.61070328770916,294.68617020829777,292.4611933168461,583]
["2018-08-22T01:36:00.000000000","294.15000000",294.16,292.86,293.74,"574.71880000",294.7185,289.1454,282.27305,53.71934976297448,47.334112543539824,48.81291272876728,27.10684171474514,1.367865737512414,285.64161314685316,1.1101172732323334,1.5611501418884692,-0.4510328686561358,297.93029249018167,291.50670750981834,294.6291359966177,292.40415910516606,583]
["2018-08-22T01:37:00.000000000","293.75000000",293.75,292.69,292.81,"568.39054000",294.5255,289.443,282.34575,49.39613279628015,43.4648105181748,47.07912139358894,25.41071869019919,1.345875325408932,285.6412248817849,0.9187043725304989,1.4326609880168752,-0.5139566154863764,297.70880315866833,291.3421968413317,294.579926850808,292.35494995935636,583]
["2018-08-22T01:38:00.000000000","292.88000000",293.0,291.3,291.79,"1277.22140000",294.20400000000006,289.7098,282.41405,45.108328765341575,27.99180530187115,39.59690945452858,24.669517916278604,1.3711699474590833,285.6408366167166,0.6768999133192892,1.281508773077358,-0.6046088597580688,297.11719343676117,291.29080656323896,294.5400691468665,292.3150922554148,583]
["2018-08-22T01:39:00.000000000","291.79000000",292.17,291.28,291.65,"784.90807000",293.87,289.9702,282.4775,44.53688387553628,14.75019795068412,28.73560459024335,23.99259786259036,1.3368006624235749,285.6404483516484,0.4685699248966557,1.1189210034412176,-0.6503510785445619,296.3072689634073,291.4327310365927,294.5109649498563,292.28598805840466,583]
["2018-08-22T01:40:00.000000000","291.59000000",292.28,291.52,291.87,"816.01286000",293.6415,290.219,282.53985,45.70098024366661,10.254838321913988,17.66561385815641,23.27398098325728,1.295600611685704,285.6400600865801,0.3175584533416327,0.9586484934213007,-0.641090040079668,295.92414123330605,291.35885876669397,294.49382573086785,292.2688488394162,583]
["2018-08-22T01:41:00.000000000","291.87000000",293.03,291.83,292.9,"344.62614000",293.53149999999994,290.4968,282.60875,50.89722859924249,18.220338983051036,14.408458418549705,22.00137863050266,1.2887719960386512,285.63967182151185,0.27779096476331233,0.8224769876897031,-0.5446860229263908,295.73299290255244,291.33000709744744,294.48960295597817,292.2646260645265,583]
["2018-08-22T01:42:00.000000000","292.75000000",293.39,292.7,293.01,"159.21627000",293.43649999999997,290.777,282.6773,51.43178093695064,27.824858757062376,18.76667868734246,20.540772769265068,1.2460025646872694,285.63928355644356,0.2522433202672687,0.7084302542052162,-0.4561869339379475,295.5542372358224,291.3187627641775,294.49892341882105,292.2739465273694,583]
["2018-08-22T01:43:00.000000000","293.05000000",293.11,292.0,292.38,"661.47755000",293.38800000000003,291.05240000000003,282.74210000000005,48.195660245999804,31.426553672316526,25.823917137476638,19.690471219626186,1.2362880951350337,285.6388952913753,0.17909638147108353,0.6025634796583896,-0.4234670981873061,295.55528955148804,291.220710448512,294.52203573443137,292.2970588429797,583]
["2018-08-22T01:44:00.000000000","292.38000000",292.76,292.26,292.3,"197.75932000",293.34299999999996,291.3216,282.80789999999996,47.78449699910108,27.18926553672357,28.81355932203415,18.90090551537406,1.1836960850921627,285.638507026307,0.11336477550287327,0.5047237388272864,-0.3913589633244131,295.5608196500142,291.1251803499857,294.5587722816439,292.3337953901922,583]
["2018-08-22T01:45:00.000000000","292.30000000",292.89,292.27,292.76,"108.96929000",293.29650000000004,291.5974,282.87385,50.4044963619045,25.423728813559745,28.01318267419994,18.04931383545853,1.1434320767054742,285.6381187612388,0.09726890443943148,0.4232327719497154,-0.32596386751028394,295.52225178310374,291.07074821689633,294.60852856001776,292.3835516685661,583]
["2018-08-22T01:46:00.000000000","292.89000000",293.37,292.7,293.17,"315.79204000",293.2975,291.87919999999997,282.94155,52.68339998317039,31.002824858757595,27.87193973634696,16.82137474837954,1.1096154979974495,285.6377304961705,0.11625625441030252,0.36183746844183284,-0.24558121403153033,295.5230055605388,291.0719944394612,294.6702598781548,292.44528298670315,583]
["2018-08-22T01:47:00.000000000","293.18000000",294.24,293.17,294.22,"213.84131000",293.31949999999995,292.1916,283.01325,58.005316872306366,44.56214689265593,33.662900188324414,16.282244588149563,1.106785819429161,285.63734223110225,0.21356820946544985,0.33218361664655627,-0.11861540718110641,295.57218262300506,291.06681737699483,294.7424938641037,292.51751697265206,583]
["2018-08-22T01:48:00.000000000","294.07000000",294.46,294.0,294.15,"651.33319000",293.37850000000003,292.507,283.0829,57.54067012916257,64.19402693387391,46.5863328950958,15.954185696139659,1.060586830206155,285.63695396603396,0.2817918983609502,0.3221052729894351,-0.04031337462848489,295.65318041711123,291.10381958288883,294.8233566611889,292.5983797697372,583]
["2018-08-22T01:49:00.000000000","294.15000000",294.16,293.9,293.9,"485.69185000",293.4315,292.813,283.1509,55.82086858046277,78.30988167572778,62.355351834085866,15.546909131982993,1.0034020541822615,285.6365657009657,0.3120891828418735,0.3201020549599228,-0.008012872118049297,295.7029160781304,291.16008392186967,294.91061082096127,292.6856339295096,583]
["2018-08-22T01:50:00.000000000","293.90000000",294.05,293.49,293.51,"148.83415000",293.402,293.08639999999997,283.21625,53.15197001795296,80.92243186582822,74.4754468251433,14.745366436396822,0.9717304776298319,285.6361774358974,0.30115868854244354,0.316313381676427,-0.015154693133983432,295.65315614740274,291.15084385259723,295.0017036240813,292.77672673262964,583]
["2018-08-22T01:51:00.000000000","293.60000000",293.67,293.33,293.67,"93.88337000",293.336,293.2998,283.28295,54.12111421342513,75.89098532494813,78.37443295550138,13.836439905319564,0.9266068704262451,285.6357891708292,0.30192643587434986,0.31343599251601156,-0.0115095566416617,295.4714849566291,291.2005150433709,295.0938255166498,292.86884862519815,583]
["2018-08-22T01:52:00.000000000","293.58000000",293.96,293.36,293.85,"135.55520000",293.2585,293.4656,283.35235,55.242865422557195,75.36687631027355,77.39343116701663,13.281770753086594,0.9032778074566871,285.63540090576095,0.3134461645716442,0.31343802692713807,8.1376445061343e-06,295.19165571022853,291.3253442897715,295.18397916117357,292.9590022697219,583]
["2018-08-22T01:53:00.000000000","293.85000000",294.0,293.62,294.0,"266.12585000",293.17549999999994,293.58,283.42260000000005,56.203864373478076,80.10952808796584,77.1224632410625,12.807670563677346,0.865900820025177,285.63501264069265,0.3308653689405219,0.31692349532981484,0.013941873610707034,294.80830709209295,291.54269290790694,295.2690599236767,293.04408303222505,583]
["2018-08-22T01:54:00.000000000","294.00000000",294.48,293.79,294.3,"627.78945000",293.206,293.692,283.49395,58.139739095244266,86.12629957643499,80.53423465822479,12.854948069286467,0.8533364753679008,285.6346243756244,0.3646739721475569,0.3264735906933633,0.03820038145419363,294.8978321429708,291.51416785702924,295.3459482246372,293.12097133318554,583]
["2018-08-22T01:55:00.000000000","294.30000000",294.59,294.27,294.33,"133.18686000",293.21549999999996,293.75919999999996,283.56455,58.33805869761664,89.1742262092669,85.13668462455591,13.00839168884204,0.8152410118005691,285.6342361105561,0.3893995276841338,0.3390587780915174,0.05034074959261636,294.9301833526891,291.50081664731084,295.41161301703124,293.1866361255796,583]
["2018-08-22T01:56:00.000000000","294.44000000",294.7,294.29,294.45,"147.22835000",293.251,293.79960000000005,283.6357,59.17130592246026,91.30322595731404,88.86791724767197,13.264583405489223,0.7862952245088692,285.6338478454879,0.4139064497975937,0.3540283124327327,0.05987813736486103,295.03562208884375,291.4663779111562,295.4632238566942,293.2382469652425,583]
["2018-08-22T01:57:00.000000000","294.45000000",295.3,294.44,294.79,"641.23557000",293.35,293.79540000000003,283.7085,61.519619480619674,87.97527163755255,89.4842412680445,14.092941586460595,0.7915598514537154,285.6334595804196,0.4555126543048118,0.37432518080714855,0.08118747349766325,295.24221563252956,291.4577843674705,295.4982669056532,293.27329001420156,583]
["2018-08-22T01:58:00.000000000","294.99000000",295.75,294.8,295.0,"777.44679000",293.5105,293.81059999999997,283.7826,62.93753374892651,84.13756693777884,87.80535484421513,15.259932425094846,0.8035912908988382,285.63307131535134,0.4996712173311266,0.39939438811194417,0.10027682921918246,295.3907178065291,291.63028219347086,295.51465817774965,293.289681286298,583]
["2018-08-22T01:59:00.000000000","294.97000000",295.51,294.69,294.96,"193.78509000",293.676,293.8534,283.85675000000003,62.46538869819678,78.59010690944432,83.56764849492522,16.165264512790216,0.8047633415727332,285.63268305028305,0.5253832400175042,0.4245921584930562,0.10079108152444805,295.4518310730441,291.90016892695587,295.5108458466608,293.28586895520914,583]
["2018-08-22T02:00:00.000000000","294.96000000",297.0,294.96,297.0,"477.03268000",293.9325,293.9646,283.94245,73.41783137574664,84.18221217260208,82.30329533994173,18.12937149996999,0.8929945331249515,285.6322947852148,0.7022757564810149,0.48012887809064797,0.22214687839036695,296.04149857752185,291.82350142247816,295.48589287506434,293.2609159836127,583]
["2018-08-22T02:01:00.000000000","297.00000000",298.61,296.97,298.6,"532.68629000",294.21750000000003,294.1168,284.0349,78.67393863597734,91.3029889054478,84.69176932916473,20.76818505198647,0.9463520674079001,285.6319065201465,0.9604989445195997,0.5762028913764383,0.3842960531431614,297.09271738308416,291.3422826169159,295.43953183002196,293.2145549385703,583]
["2018-08-22T02:02:00.000000000","298.51000000",298.75,297.0,297.21,"940.91654000",294.4275,294.2334,284.1206,66.39194892998152,90.46577397592155,88.65032501799048,23.278242781312844,1.0037554920982583,285.6315182550783,1.0409815112789147,0.6691586153569336,0.37182289592198114,297.5242523310703,291.33074766892975,295.3721855622191,293.14720867076744,583]
["2018-08-22T02:03:00.000000000","297.21000000",297.22,294.3,294.96,"1029.22111000",294.5565,294.29859999999996,284.19505000000004,52.189239398611534,67.15704088859061,82.97526792331998,22.504191648188332,1.1406301018730234,285.63112999001,0.9126874366741049,0.7178643796203679,0.19482305705373704,297.5131147872168,291.59988521278325,295.2849502662772,293.0599733748255,583]
["2018-08-22T02:04:00.000000000","295.31000000",295.82,295.12,295.59,"426.03024000",294.721,294.3518,284.272,55.08642380474712,47.78597785977835,68.46959757476348,21.785429885936423,1.1205850943152262,285.63074172494174,0.8520275498848378,0.7446970136732619,0.10733053621157584,297.51896283034444,291.9230371696556,295.1795409357718,292.95456404432014,583]
["2018-08-22T02:05:00.000000000","295.83000000",296.01,293.6,293.77,"599.09009000",294.77149999999995,294.337,284.34035,46.34861107958411,26.45929891580886,47.13410588805926,20.577484655644373,1.2126861602065404,285.63035345987345,0.6496070967036758,0.7256790302793448,-0.07607193357566899,297.46039772955174,292.08260227044815,295.0582028837547,292.833225992303,583]
["2018-08-22T02:06:00.000000000","293.59000000",293.89,292.0,292.64,"962.46526000",294.745,294.27819999999997,284.40345,41.904262688455994,19.595192496966884,31.280156424184685,20.465691574252897,1.2610657207768863,285.6299651948052,0.39347019353664336,0.6592372629308045,-0.26576706939416117,297.50598895325373,291.9840110467463,294.92359628529954,292.6986193938479,583]
["2018-08-22T02:07:00.000000000","292.54000000",292.74,291.5,291.6,"517.07658000",294.61400000000003,294.1768,284.46145,38.26730056456007,6.1558236205197,17.403438344431805,20.637448484373458,1.2595610264187829,285.6295769297369,0.10534617887827835,0.5484590461202993,-0.4431128672420209,297.6925542061151,291.53544579388495,294.7786631410396,292.55368624958794,583]
["2018-08-22T02:08:00.000000000","291.85000000",293.33,291.57,293.14,"340.79544000",294.5635,294.0752,284.5262,45.77265158277067,11.160493827160478,12.303836648215679,20.295987465826297,1.2953066677616227,285.6291886646687,0.0012564673496058276,0.43901853036616056,-0.43776206301655474,297.7033679908539,291.42363200914605,294.62648733141464,292.401510439963,583]
["2018-08-22T02:09:00.000000000","293.20000000",294.0,292.25,293.06,"408.35880000",294.5215,293.9698,284.59075,45.463428522459616,15.17241379310351,10.829577080261219,19.43894295590371,1.327784763235995,285.62880039960044,-0.0866913860401155,0.3338765470849054,-0.4205679331250209,297.7177119766982,291.3252880233018,294.4701583986678,292.24518150721616,583]
["2018-08-22T02:10:00.000000000","293.06000000",293.64,292.01,292.49,"396.50685000",294.4705,293.8908,284.65235,43.22290598581516,19.26436781609195,15.199091812118638,18.803942148656684,1.3493715660560912,285.62841213453214,-0.2000785488264114,0.22708552790264203,-0.42716407672905343,297.7608098638258,291.18019013617425,294.3126484363274,292.0876715448757,583]
["2018-08-22T02:11:00.000000000","292.48000000",293.53,292.23,293.25,"582.98122000",294.4495,293.85380000000004,284.7176,46.97514134913008,19.770114942528796,18.06896551724141,18.214298543988466,1.3458450255940662,285.6280238694639,-0.22600776697726133,0.13646686892666138,-0.3624746359039227,297.7652410936304,291.1337589063696,294.1567092466904,291.93173235523875,583]
["2018-08-22T02:12:00.000000000","293.25000000",293.26,292.81,292.88,"209.96587000",294.401,293.8132,284.78105,45.40201062629112,18.942528735632212,19.32567049808431,17.666772341430917,1.2818560946983943,285.6276356043956,-0.27326276391050897,0.05452094235922732,-0.3277837062697363,297.77820535354147,291.02379464645855,294.00479413346034,291.7798172420087,583]
["2018-08-22T02:13:00.000000000","292.73000000",293.38,292.5,292.8,"527.59143000",294.341,293.8022,284.8454,45.05071611660217,20.367816091954065,19.69348659003835,17.401796621052387,1.2531520877275815,285.62724733932737,-0.31355357046601284,-0.019093960205820715,-0.29445961026019213,297.7865182483901,290.8954817516099,293.859005764801,291.63402887334934,583]
["2018-08-22T02:14:00.000000000","292.80000000",292.94,292.23,292.56,"227.94535000",294.254,293.7894,284.90855,43.95201144870343,17.195402298850627,18.835249042145623,17.367808866150035,1.2143555097734042,285.6268590742591,-0.3606924807819496,-0.0874136643210465,-0.27327881646090313,297.78604982977157,290.72195017022847,293.7210688771406,291.49609198568896,583]
["2018-08-22T02:15:00.000000000","292.29000000",292.63,291.84,292.52,"310.84597000",294.1635,293.76599999999996,284.9713,43.760455985566,15.540229885057462,17.701149425287376,17.638515894815814,1.1840444017442968,285.62647080919083,-0.39670510304341633,-0.14927195206552046,-0.24743315097789587,297.77498321330575,290.55201678669425,293.59232450410065,291.367347612649,583]
["2018-08-22T02:16:00.000000000","292.21000000",292.28,291.0,291.71,"375.25392000",294.02650000000006,293.7372,285.02885000000003,39.962274624390766,13.368148723065929,15.367926968991332,18.48497591901885,1.2080412303294483,285.62608254412254,-0.4850146492249223,-0.21642049149740084,-0.2685941577275215,297.7888464752717,290.2641535247284,293.47374108893234,291.2487641974807,583]
["2018-08-22T02:17:00.000000000","291.40000000",291.58,290.82,291.24,"453.20711000",293.849,293.6864,285.084,37.906367234244385,11.192080687719534,13.366819765280965,19.39086770385355,1.1853239994700415,285.6256942790543,-0.5861686851309855,-0.2903701302241178,-0.29579855490686774,297.78162711173957,289.9163728882604,293.36593731469765,291.140960423246,583]
["2018-08-22T02:18:00.000000000","291.16000000",291.5,290.23,291.09,"520.18965000",293.6535,293.6488,285.13800000000003,37.24775240655801,11.462056426493604,12.007428612426347,20.613166515623096,1.1913722852522397,285.625306013986,-0.6707062496143408,-0.3664373541021624,-0.3042688955121784,297.7241425782657,289.58285742173433,293.2692116855792,291.04423479412753,583]
["2018-08-22T02:19:00.000000000","291.25000000",291.5,290.95,291.41,"186.80957000",293.476,293.62019999999995,285.1923,39.656510364616665,18.090371010235856,13.581502708149657,21.74815826721611,1.1455599789513733,285.62491774891777,-0.7037689425899885,-0.4339036717997276,-0.26986527079026085,297.6123481478219,289.3396518521781,293.18357465239717,290.9585977609455,583]
["2018-08-22T02:20:00.000000000","291.22000000",291.69,290.5,290.79,"482.16162000",293.1655,293.55400000000003,285.2436,36.715856329081596,20.344246295803327,16.63222457751092,23.09311161058556,1.1487342661827349,285.62452948384947,-0.7711112924417307,-0.5013451959281283,-0.2697660965136024,297.1256690620464,289.2053309379536,293.1087801921886,290.88380330073693,583]
["2018-08-22T02:21:00.000000000","290.91000000",292.1,290.79,292.0,"426.15053000",292.8355,293.4942,285.30084999999997,45.248843615350324,31.03448275862077,23.156366688219975,23.747235148615683,1.1602532472155191,285.62414121878123,-0.7185605831524526,-0.5447882733729932,-0.17377230977945946,295.9358643334276,289.73513566657243,293.0443550206985,290.81937812924684,583]
["2018-08-22T02:22:00.000000000","292.01000000",292.9,291.76,292.24,"674.89509000",292.587,293.431,285.3584,46.7816186108934,38.3731211317418,29.917283395388623,23.309023431687912,1.1588065866947785,285.62375295371294,-0.6500543512801187,-0.5658414889544183,-0.08421286232570036,294.95531670179264,290.21868329820734,292.98962486009196,290.7646479686403,583]
["2018-08-22T02:23:00.000000000","292.24000000",292.71,291.75,292.26,"364.58767000",292.452,293.363,285.4164,46.914989319076746,53.26534792608192,40.89098393881482,22.910868088972986,1.144606116167856,285.6233646886447,-0.5873779092003701,-0.5701487730036087,-0.017229136196761474,294.5570377668797,290.3469622331203,292.9437382656692,290.71876137421754,583]
["2018-08-22T02:24:00.000000000","292.18000000",292.19,291.51,291.51,"148.77347000",292.248,293.3194,285.46955,42.6032050909244,50.54477348136953,47.39441417973108,22.75874530647914,1.1164199649232085,285.62297642357646,-0.5914077291184867,-0.5744005642265843,-0.01700716489190246,293.8205088235015,290.6754911764985,292.9056893415685,290.68071245011686,583]
["2018-08-22T02:25:00.000000000","291.73000000",293.0,291.5,291.7,"303.88778000",292.1445,293.2706,285.5189,44.007165534045534,48.328445747800224,50.71285571841722,21.594084288032008,1.1438185389383215,285.62258815850817,-0.5726686110586456,-0.5740541735929965,0.0013855625343508482,293.56812178965833,290.72087821034165,292.87434119003547,290.6493642985838,583]
["2018-08-22T02:26:00.000000000","291.72000000",291.88,290.98,291.25,"171.76931000",292.075,293.2208,285.56805,41.42282051395814,39.27849927849888,46.05057283588954,21.01907480693503,1.1264029289663118,285.6221998934399,-0.5873582637348136,-0.57671499162136,-0.010643272113453617,293.5304380783771,290.6195619216229,292.8484521140346,290.62347522258295,583]
["2018-08-22T02:27:00.000000000","291.25000000",291.68,291.16,291.33,"198.68969000",292.06149999999997,293.1912,285.61674999999997,42.0740920574244,39.586270127785745,42.39773838469494,20.485137432200936,1.0830884339296554,285.62181162837163,-0.585791943025356,-0.5785303819021592,-0.007261561123196758,293.5391504999458,290.58384950005416,292.8267064234396,290.6017295319879,583]
["2018-08-22T02:28:00.000000000","291.45000000",291.45,291.0,291.13,"158.31578000",291.961,293.178,285.6625,40.8512682589433,34.861039481977485,37.908602962754024,20.15197176175934,1.037867831398995,285.6214233633034,-0.5938434929763616,-0.5815930041169997,-0.012250488859361974,293.40459135491665,290.5174086450834,292.80775119654635,290.5827743050947,583]
["2018-08-22T02:29:00.000000000","291.13000000",291.31,291.01,291.3,"436.41002000",291.873,293.171,285.7129,42.3841020760967,36.94344163658192,37.13025041544838,19.842603639491323,0.9851629861831444,285.6210350982351,-0.5798229866077804,-0.5812390006151559,0.0014160140073754546,293.25097097211443,290.49502902788555,292.79023956089117,290.5652626694395,583]
["2018-08-22T02:30:00.000000000","291.30000000",292.4,290.85,291.14,"733.47298000",291.8055,293.1564,285.76325,41.29930592939344,34.65703971119084,35.48717360991674,18.720112060930617,1.02550848725246,285.62064683316686,-0.5749941227963973,-0.5799900250514042,0.004995902255006901,293.18821435950815,290.42278564049184,292.77288004829904,290.5479031568474,583]
["2018-08-22T02:31:00.000000000","291.14000000",292.21,290.8,292.02,"458.55596000",291.744,293.13879999999995,285.82055,49.026734148166575,45.3670276774964,38.98916967508971,17.61504878353,1.0529721667865095,285.62025856809856,-0.4944587551630093,-0.5628837710737252,0.06842501591071593,292.9641049135177,290.52389508648236,292.75449044710615,290.5295135556545,583]
["2018-08-22T02:32:00.000000000","292.04000000",292.4,291.75,292.16,"319.70381000",291.70799999999997,293.12179999999995,285.87845,50.15102334411264,54.62430806257495,44.88279181708739,16.819554311080243,1.0241884405367825,285.6198703030303,-0.41455829613215656,-0.5332186760854115,0.11866037995325496,292.8304900890386,290.5855099109613,292.73405344512736,290.5090765536757,583]
["2018-08-22T02:33:00.000000000","291.98000000",292.61,291.67,292.2,"196.28497000",291.678,293.1182,285.93605,50.48704791673019,66.34031287605285,55.44388287204139,16.336102640005446,1.0181749804886073,285.61948203796203,-0.344043027135001,-0.49538354629532944,0.15134051916032842,292.71061996881235,290.64538003118764,292.71077037280406,290.4857934813524,583]
["2018-08-22T02:34:00.000000000","292.20000000",292.53,292.0,292.53,"150.98161000",291.6765,293.12280000000004,285.99435,53.28481462917399,71.04434389140243,64.00298827667673,15.887183231435671,0.9833053389721861,285.6190937728938,-0.2585505169276985,-0.4480169404218033,0.1894664234941048,292.7040655696791,290.6489344303209,292.68410866047776,290.4591317690261,583]
["2018-08-22T02:35:00.000000000","292.50000000",292.59,292.18,292.31,"590.89225000",291.666,293.1138,286.05245,51.2074200326424,71.78979843685663,69.72481840143729,15.550652029050864,0.9423549575592886,285.6187055078255,-0.2061726184242616,-0.39964807602229496,0.19347545759803336,292.6627025634511,290.6692974365489,292.65383834127755,290.4288614498259,583]
["2018-08-22T02:36:00.000000000","292.26000000",292.36,291.67,291.81,"439.11389000",291.671,293.0866,286.1082,46.746760601839654,64.42616207322037,69.08676813382647,14.457077738312766,0.9243296034243107,285.61831724275726,-0.20267229773435247,-0.3602529203647065,0.15758062263035405,292.66953692970765,290.67246307029234,292.6200531476618,290.39507625621013,583]
["2018-08-22T02:37:00.000000000","291.81000000",292.0,291.63,291.64,"97.68597000",291.691,293.035,286.1632,45.30183474509759,50.90909090909053,62.375017139722495,13.502888621816652,0.8847346317030086,285.61792897768896,-0.2111814789860773,-0.3304386320889807,0.11925715310290341,292.6700383036378,290.71196169636215,292.5831724975191,290.35819560606745,583]
["2018-08-22T02:38:00.000000000","291.71000000",291.87,291.62,291.76,"85.81409000",291.7245,292.9872,286.22045,46.55756762564659,42.575757575756974,52.63700351935594,12.633172747728711,0.8393964436730398,285.6175407126207,-0.20586894032015834,-0.30552469373521624,0.09965575341505789,292.6640419096506,290.78495809034933,292.54392191554194,290.3189450240903,583]
["2018-08-22T02:39:00.000000000","291.72000000",291.85,291.46,291.78,"124.68394000",291.743,292.9448,286.27795,46.77687755241484,45.320609409005925,46.26848596461779,12.095346079621276,0.8072966976627479,285.6171524475525,-0.19776516854125248,-0.2839727886964235,0.08620762015517103,292.67154940632685,290.81445059367314,292.5032910965461,290.27831420509443,583]
["2018-08-22T02:40:00.000000000","291.80000000",291.93,290.96,291.5,"499.97730000",291.7785,292.9046,286.33295,44.051388780271985,45.48468106479038,44.46034934985107,12.369421928408828,0.8189183621267232,285.6167641824842,-0.21149850781944224,-0.26947793252102725,0.057979424701585014,292.6075542804847,290.9494457195153,292.46247074576826,290.2374938543166,583]
["2018-08-22T02:41:00.000000000","291.36000000",291.55,291.06,291.17,"80.46898000",291.73699999999997,292.8546,286.38645,41.01799892438389,37.75322283609489,42.85283776996372,12.623920930758105,0.7954241933821509,285.61637591741595,-0.24617279348956345,-0.2648169047147345,0.018644111225171067,292.5999507517755,290.8740492482244,292.42277134465616,290.1977944532045,583]
["2018-08-22T02:42:00.000000000","291.13000000",291.18,290.71,290.81,"204.75446000",291.6655,292.7938,286.43865,37.948048798440475,21.459726664728347,34.89921018853786,13.369363401414548,0.7721796081210613,285.61598765234766,-0.29925181737939965,-0.2717038872476676,-0.027547930131732068,292.5850101956966,290.7459898043034,292.38552888704317,290.1605519955915,583]
["2018-08-22T02:43:00.000000000","290.74000000",290.91,289.21,290.86,"880.30723000",291.5955,292.731,286.48995,38.63500608288647,24.744852869906946,27.985934123576715,15.607264369485957,0.8384524933069245,285.6155993872794,-0.33343906609781016,-0.28405092301769613,-0.04938814308011402,292.53623322466575,290.6547667753343,292.35200420758207,290.1270273161304,583]
["2018-08-22T02:44:00.000000000","290.79000000",291.66,290.52,290.8,"350.12494000",291.56,292.661,286.54064999999997,38.09006205128964,33.519091847265926,26.57455712730039,16.325892601430574,0.8599916009434491,285.6152111222111,-0.3612103969615532,-0.29948281780646757,-0.06172757915508564,292.5625168327714,290.5574831672286,292.3232835994138,290.09830670796214,583]
["2018-08-22T02:45:00.000000000","290.86000000",291.13,290.6,290.69,"186.12155000",291.5095,292.5882,286.5917,37.05806195769299,46.274509803921944,34.846151507031585,16.993190245191407,0.8364207722887899,285.6148228571429,-0.38762713314304165,-0.3171116808737824,-0.07051545226925926,292.57828388834696,290.44071611165305,292.300188846717,290.07521195526533,583]
["2018-08-22T02:46:00.000000000","290.69000000",290.71,290.5,290.53,"138.04870000",291.47349999999994,292.5098,286.64125,35.549332106908885,43.03921568627451,40.94427244582078,17.718657788115305,0.7916764313830975,285.6144345920746,-0.416670135756533,-0.33702337185033254,-0.07964676390620046,292.6204659977479,290.326534002252,292.2832044896297,290.05822759817806,583]
["2018-08-22T02:47:00.000000000","290.53000000",290.7,290.31,290.57,"325.51140000",291.4355,292.4254,286.6894,36.248121745072076,40.86320918900105,43.39231155973249,18.596225170691003,0.7629852576962509,285.61404632700635,-0.4314853641772629,-0.35591577031571864,-0.07556959386154427,292.64748143549724,290.22351856450274,292.2724290704295,290.04745217897784,583]
["2018-08-22T02:48:00.000000000","290.55000000",290.57,290.24,290.32,"360.04312000",291.395,292.3318,286.73595,33.78276946958833,37.30015082956271,40.40085856827941,19.48765551674406,0.7320577392727347,285.61365806193805,-0.45811854468729507,-0.3763563251900339,-0.08176221949726115,292.6959765562799,290.09402344372006,292.26755533270915,290.0425784412575,583]
["2018-08-22T02:49:00.000000000","290.32000000",290.55,290.05,290.06,"192.18590000",291.33299999999997,292.2338,286.7808,31.39152533211188,33.353683353683806,37.17234779074917,20.526299578755374,0.7154821864592581,285.6132697968698,-0.49450501323849494,-0.39998606279972615,-0.09451895043876879,292.7584136241772,289.90758637582275,292.2678819892801,290.04290509782845,583]
["2018-08-22T02:50:00.000000000","290.05000000",290.24,290.04,290.17,"223.85728000",291.28450000000004,292.0972,286.82755000000003,33.535035109838894,31.410988607019036,34.02160759675517,21.502168169867275,0.6786620302665144,285.6128815318015,-0.5086026166534339,-0.4217093735704677,-0.08689324308296614,292.796273461862,289.7727265381381,292.27235694181184,290.0473800503602,583]
["2018-08-22T02:51:00.000000000","290.18000000",291.5,290.17,290.73,"461.15705000",291.21999999999997,291.9398,286.87565,43.25482104078424,39.09169402528115,34.61878866199465,20.037411197826323,0.7251861709818039,285.6124932667333,-0.4691793416462815,-0.43120336718563046,-0.03797597446065104,292.7106776982265,289.72932230177344,292.27964898562146,290.0546720941698,583]
["2018-08-22T02:52:00.000000000","290.87000000",291.5,290.61,291.33,"227.38871000",291.1785,291.8222,286.92735,51.44745944336595,56.07737718743456,42.1933532732449,18.677279724016085,0.7369585873449547,285.612105001665,-0.3850821393854176,-0.4219791216255879,0.03689698224017035,292.6071115637184,289.7498884362816,292.28824235966414,290.0632654682125,583]
["2018-08-22T02:53:00.000000000","291.28000000",291.74,290.8,291.55,"318.49842000",291.146,291.754,286.9801,54.066147697958044,73.28431372549039,56.15112831273535,17.64584961323577,0.7514615453971305,285.61171673659675,-0.29725575995729514,-0.39703444929192944,0.0997786893346343,292.50820996912734,289.7837900308727,292.2965462988062,290.07156940735456,583]
["2018-08-22T02:54:00.000000000","291.24000000",292.0,291.16,291.91,"272.28222000",291.115,291.6804,287.03465,58.053059546792,86.9149272612273,72.09220605805075,17.077999334840797,0.7577857207280865,285.6113284715285,-0.19634043977902138,-0.35689564738934787,0.1605552076103265,292.3741346234577,289.85586537654234,292.3030102709447,290.07803337949304,583]
["2018-08-22T02:55:00.000000000","291.91000000",292.5,291.75,292.31,"346.48985000",291.115,291.6512,287.0912,61.99974445482452,92.34284310841747,84.18069469837837,17.23177743749895,0.7572295978187593,285.6109402064602,-0.08312940043964545,-0.3021423979994074,0.21901299755976195,292.3741346234577,289.85586537654234,292.3062350213619,290.0812581299102,583]
["2018-08-22T02:56:00.000000000","292.21000000",292.45,291.89,292.45,"191.59799000",291.147,291.6474,287.1491,63.301221470288525,96.4931202405467,91.91696353673048,17.374571389949452,0.7431417693989442,285.610551941392,0.017684142067764697,-0.238177089985973,0.2558612320537377,292.503894984879,289.79010501512096,292.3050699849563,290.0800930935046,583]
["2018-08-22T02:57:00.000000000","292.33000000",292.49,292.14,292.28,"369.02977000",291.179,291.661,287.20495,60.587659580584265,94.5873592474522,94.4744408654721,17.563135577815796,0.7150602144341236,285.6101636763237,0.08290632902293282,-0.17396040618419184,0.25686673520712466,292.6091034927549,289.74889650724504,292.29868902900563,290.07371213755397,583]
["2018-08-22T02:58:00.000000000","292.28000000",292.28,291.58,291.84,"498.63591000",291.183,291.635,287.25899999999996,54.120974827128464,87.5692951458381,92.88325821127899,16.6443534430159,0.7139844848314095,285.60977541125544,0.09796181647760704,-0.11957596165183207,0.2175377781294391,292.6200121780938,289.74598782190617,292.28663870091805,290.0616618094664,583]
["2018-08-22T02:59:00.000000000","291.85000000",292.32,291.73,291.73,"274.36429000",291.18050000000005,291.6084,287.3136,52.60921084978978,77.64227642276359,86.59964360535128,15.85736563608184,0.705128450198484,285.60938714618715,0.09986612355481839,-0.07568754461050199,0.17555366816532036,292.613517445808,289.7474825541921,292.26885592107345,290.0438790296218,583]
["2018-08-22T03:00:00.000000000","291.86000000",292.1,291.7,291.9,"251.77683000",291.20050000000003,291.5966,287.36830000000003,54.71453111335621,72.49322493224871,79.23493216695012,15.067819007428698,0.6833335608937758,285.6089988811189,0.11378128011330091,-0.03779377966574141,0.15157505977904231,292.6616841088617,289.73931589113835,292.24565505573094,290.0206781642793,583]
["2018-08-22T03:01:00.000000000","291.79000000",291.79,290.18,290.8,"783.48706000",291.182,291.5476,287.41734999999994,41.78067263612479,58.40108401083987,69.51219512195071,15.881248039759848,0.7573811637022781,285.6086106160506,0.03563752778603657,-0.023107518175385817,0.05874504596142239,292.65359233485026,289.7104076651498,292.2176871799935,289.99271028854184,583]
["2018-08-22T03:02:00.000000000","290.79000000",290.88,290.29,290.33,"566.65754000",291.158,291.4966,287.46495,37.68194899872789,39.43089430894222,56.775067750676925,16.63657499829277,0.7454253662926915,285.6082223509824,-0.06348521295797127,-0.03118305713190291,-0.032302155826068366,292.6682264730794,289.6477735269206,292.1858767707192,289.9608998792675,583]
["2018-08-22T03:03:00.000000000","290.42000000",291.08,290.37,290.77,"426.81249000",291.1535,291.45599999999996,287.5142,43.29070983939915,24.119241192410993,40.65040650406435,16.944724332630027,0.7457521258432714,285.6078340859141,-0.10532228661259069,-0.046010903028040465,-0.05931138358455022,292.66778233826784,289.6392176617322,292.15134279679046,289.9263659053388,583]
["2018-08-22T03:04:00.000000000","290.76000000",291.0,290.65,290.93,"366.06587000",291.15999999999997,291.4234,287.5639,45.22141457684573,24.693813461738824,29.414649654364002,17.23086300020922,0.7174841168498212,285.60744582084584,-0.12413683393043584,-0.06163608920851955,-0.0625007447219163,292.6692647216409,289.65073527835904,292.1153120433026,289.89033515185093,583]
["2018-08-22T03:05:00.000000000","290.84000000",291.3,290.75,290.76,"415.97501000",291.1635,291.3882,287.61325,43.525819188344904,29.097607499679455,25.97022071794308,16.888334381426265,0.7055209656444372,285.60705755577754,-0.1510241649181694,-0.07951370435044952,-0.07151046056771987,292.66870795905083,289.65829204094916,292.0790324792423,289.85405558779064,583]
["2018-08-22T03:06:00.000000000","290.75000000",291.1,290.72,290.96,"304.72953000",291.185,291.3732,287.6643,46.08698367584685,30.41290513541452,28.068108698944258,16.617336366100105,0.6822694680951101,285.6066692907093,-0.15441424857044694,-0.09449381319444901,-0.059920435375997935,292.6654796520013,289.7045203479987,292.04369363439804,289.8187167429464,583]
["2018-08-22T03:07:00.000000000","290.84000000",290.99,290.36,290.36,"225.90598000",291.17449999999997,291.35560000000004,287.7128,40.197319134549325,22.12643678160875,27.21231647223423,16.915836685678023,0.6785359346592534,285.606281025641,-0.2031738383427637,-0.11622981822411195,-0.08694402011865175,292.67511953872054,289.6738804612794,292.01035946840284,289.7853825769512,583]
["2018-08-22T03:08:00.000000000","290.36000000",290.41,290.02,290.12,"167.04773000",291.1645,291.3362,287.7606,38.099920328774466,15.13718946978129,22.558843795601508,17.660805160412007,0.6579262250382196,285.6058927605728,-0.25820572390978214,-0.144624999361246,-0.11358072454853613,292.6902191746812,289.63878082531875,291.97991733761137,289.7549404461597,583]
["2018-08-22T03:09:00.000000000","290.20000000",290.62,290.13,290.37,"203.47605000",291.17999999999995,291.3154,287.81065,41.52274277620182,8.653639746667752,15.305755332685921,17.878361773130838,0.6466457803913525,285.6055044955045,-0.2784363382552897,-0.17138726714005476,-0.10704907111523493,292.6663108692295,289.6936891307704,291.95304466604614,289.7280677745945,583]
["2018-08-22T03:10:00.000000000","290.38000000",290.69,290.18,290.5,"77.26090000",291.19649999999996,291.3096,287.86115,43.27914492512454,12.545165643638363,12.111998286695792,17.92199136468358,0.6368853675052266,285.60511623043624,-0.2807431006257275,-0.19325843383718933,-0.08748466678853817,292.6444264484047,289.7485735515952,291.93019306395587,289.7052161725042,583]
["2018-08-22T03:11:00.000000000","290.42000000",291.01,290.32,291.01,"72.95897000",291.2105,291.2898,287.91544999999996,49.6662982780586,25.548905709089272,15.58257036646512,17.260559170193897,0.6406792698266529,285.604727965368,-0.23866728082333566,-0.2023402032344186,-0.03632707758891707,292.64547003452685,289.7755299654732,291.91158812268134,289.6866112312297,583]
["2018-08-22T03:12:00.000000000","290.86000000",291.0,290.67,290.81,"129.73257000",291.1845,291.2612,287.9688,47.411573952723906,32.274834242798114,23.456301865175238,16.64637213247684,0.619202179122796,285.6043397002997,-0.2189364558406055,-0.205659453755656,-0.013277002084949502,292.62868108282515,289.7403189171749,291.89724208504765,289.672265193596,583]
["2018-08-22T03:13:00.000000000","290.94000000",290.98,290.78,290.84,"50.49326000",291.149,291.2328,288.0206,47.79442031316414,38.938127090300945,32.25395568072943,16.07605559747401,0.5892591663257875,285.60395143523147,-0.19858966753969298,-0.2042454965124634,0.005655828972770421,292.59040070764166,289.70759929235834,291.88697609851414,289.6619992070625,583]
["2018-08-22T03:14:00.000000000","290.84000000",290.84,290.2,290.7,"212.53842000",291.0885,291.21659999999997,288.0714,46.10748942739118,37.39632736869261,36.20309623393055,16.57777043523088,0.5928835115885142,285.60356317016317,-0.19155341268810844,-0.20170707974759242,0.010153667059483978,292.49828402600895,289.6787159739911,291.88044877166936,289.6554718802177,583]
["2018-08-22T03:15:00.000000000","290.77000000",290.92,290.57,290.65,"144.37928000",291.0055,291.1956,288.12,45.48995349044246,42.353302006373035,39.56258548845552,16.841925074457986,0.5755346893309313,285.60317490509493,-0.187846336520181,-0.19893493110211014,0.011088594581929123,292.3093324278794,289.7016675721206,291.87718817087944,289.6522112794278,583]
["2018-08-22T03:16:00.000000000","290.68000000",291.0,290.57,290.73,"151.45177000",290.91949999999997,291.1852,288.16900000000004,46.7195519073875,47.70185969868161,42.48382969124907,16.88007246475911,0.5651393543780202,285.60278664002664,-0.1764194667416632,-0.19443183823002078,0.018012371488357576,292.0456700582016,289.79332994179833,291.876625063341,289.65164817188935,583]
["2018-08-22T03:17:00.000000000","290.78000000",290.85,290.49,290.62,"108.62384000",290.8365,291.17100000000005,288.2178,45.20945978528893,50.5208333333336,46.858665012796074,17.06485750897369,0.5504865433501006,285.6023983749584,-0.1742312415107108,-0.1903917188861588,0.016160477375448012,291.77907678731754,289.89392321268247,291.8781259670297,289.653149075578,583]
["2018-08-22T03:18:00.000000000","290.56000000",290.69,290.2,290.42,"66.92063000",290.7655,291.1568,288.26425,42.51851460187776,44.531250000001414,47.584647677338864,17.753672631198857,0.5461660759676996,285.6020101098901,-0.18648569477403498,-0.18961051406373405,0.003124819289699071,291.6031031279728,289.92789687202713,291.88102524903013,289.65604835757847,583]
["2018-08-22T03:19:00.000000000","290.44000000",290.85,290.44,290.75,"79.30662000",290.7165,291.1458,288.31195,48.01656978743189,48.57253086419812,47.8748713991777,17.934281723969853,0.5378684991124156,285.60162184482186,-0.16763678271797744,-0.18521576779458274,0.017578985076605297,291.4278163852955,290.0051836147045,291.8846559990801,289.65967910762845,583]
["2018-08-22T03:20:00.000000000","290.75000000",291.26,290.6,291.24,"119.65710000",290.6835,291.14779999999996,288.3641,54.91265470912731,65.74322978892957,52.94900355104303,17.04717940983787,0.546592177747679,285.60123357975357,-0.11187040680260907,-0.170546695596188,0.058676288793578946,291.2091339030065,290.1578660969935,291.888379625918,289.66340273446633,583]
["2018-08-22T03:21:00.000000000","291.18000000",291.24,290.2,290.6,"171.67344000",290.6735,291.11940000000004,288.413,46.27739927378871,70.9179609717256,61.744573874951094,16.994534590102713,0.5818355936244898,285.60084531468533,-0.1179580563641025,-0.1600289677497709,0.0420709113856684,291.19749522897627,290.1495047710237,291.8916140725016,289.66663718104996,583]
["2018-08-22T03:22:00.000000000","290.60000000",290.71,290.2,290.46,"177.98641000",290.67999999999995,291.0854,288.46025,44.624270726301695,58.12161004853089,64.92760026972867,16.94565011463524,0.5767044797939462,285.60045704961703,-0.13255142218730498,-0.15453345863727774,0.021982036449972764,291.18982349886,290.1701765011399,291.8938602730044,289.66888338155275,583]
["2018-08-22T03:23:00.000000000","290.48000000",290.65,290.01,290.59,"237.46531000",290.671,291.0532,288.50865,46.53418499308342,40.79257779046546,56.61071627024064,17.254230101933995,0.5812255883802738,285.6000687845488,-0.13210404302105871,-0.15004757551403394,0.017943532492975228,291.18050564274586,290.1614943572541,291.89472607566495,289.6697491842133,583]
["2018-08-22T03:24:00.000000000","290.51000000",290.9,290.03,290.89,"108.40567000",290.669,291.0204,288.5591,50.75520431189988,48.66784660766865,49.19401148222166,16.870244448735356,0.6018523320681677,285.5996805194805,-0.1063164491669113,-0.14130135024460944,0.03498490107769814,291.1747232444627,290.16327675553725,291.893946452059,289.66896956060737,583]
["2018-08-22T03:25:00.000000000","290.95000000",291.78,290.72,291.78,"247.31369000",290.71999999999997,291.0098,288.6137,60.67428113586097,72.26666666666613,53.9090303549334,16.6297804374911,0.6345771654930007,285.59929225441226,-0.013903759404684024,-0.11582183207662436,0.10191807267194034,291.42039988577227,290.01960011422767,291.8913985270672,289.66642163561556,583]
["2018-08-22T03:26:00.000000000","291.58000000",291.72,291.06,291.31,"132.34765000",290.7375,290.9998,288.6667,54.438258639104205,81.2821092278723,67.40554083406901,16.406492427053013,0.6406787965294092,285.598903989344,0.021164915017664043,-0.08842448265776669,0.10958939767543073,291.4773885051073,289.99761149489274,291.8871098939711,289.66213300251945,583]
["2018-08-22T03:27:00.000000000","291.29000000",291.36,291.0,291.14,"123.40868000",290.7765,290.9898,288.7191,52.34272280904346,79.09604519774072,77.54827369742637,16.056270577731187,0.6206303110624244,285.5985157242757,0.034837923012162264,-0.0637720015237809,0.09860992453594317,291.51491113208687,290.03808886791313,291.88125888358053,289.65628199212887,583]
["2018-08-22T03:28:00.000000000","291.02000000",291.02,290.43,290.78,"348.78384000",290.80949999999996,290.9702,288.77065000000005,48.118550140824134,60.263653483992876,73.54726930320196,15.304393018357116,0.627013860272427,285.5981274592075,0.016435431577463078,-0.04773051490353211,0.06416594648099519,291.48381372519754,290.1351862748024,291.87416594075165,289.6491890493,583]
["2018-08-22T03:29:00.000000000","290.72000000",290.97,290.62,290.95,"115.44608000",290.8385,290.9536,288.82325000000003,50.16386787669536,53.4839924670434,64.28123038292566,14.60622099894587,0.6072271559667453,285.5977391941392,0.015391480378525557,-0.03510611584712058,0.05049759622564614,291.4839850888981,290.1930149111019,291.8662759784826,289.6412990870309,583]
["2018-08-22T03:30:00.000000000","290.88000000",290.96,290.67,290.85,"183.21627000",290.856,290.9406,288.8763,48.941610413616715,48.022598870057216,53.92341494036449,13.957918409499069,0.584568073397147,285.59735092907096,0.006420960432080847,-0.0268007005912803,0.033221661023361146,291.482526934768,290.229473065232,291.85813243671817,289.6331555452665,583]
["2018-08-22T03:31:00.000000000","290.68000000",290.82,289.85,290.54,"488.78686000",290.8325,290.928,288.9289,45.260040926081494,45.43875569606784,48.98178234438948,14.809170787585112,0.6142417824408675,285.59696266400266,-0.025409742778776945,-0.02652250902877963,0.0011127662500026864,291.46933200295666,290.1956679970433,291.85034464933426,289.6253677578826,583]
["2018-08-22T03:32:00.000000000","290.34000000",290.52,290.17,290.52,"221.16925000",290.818,290.92220000000003,288.98134999999996,45.024720968418485,39.30798278738976,44.25644578450493,15.599619424372463,0.5967959408375887,285.5965743989344,-0.05165419979266517,-0.03154884718155674,-0.020105352611108428,291.4692633875705,290.1667366124295,291.8435508901719,289.61857399872025,583]
["2018-08-22T03:33:00.000000000","290.20000000",290.94,289.63,290.2,"377.26073000",290.786,290.909,289.03395,41.32271328946021,32.32598305016655,39.02424051120804,17.081473030412987,0.6477390879215946,285.5961861338661,-0.09715450999107134,-0.04466997974345966,-0.052484530247611676,291.49051117804464,290.08148882195536,291.8383800127384,289.61340312128675,583]
["2018-08-22T03:34:00.000000000","290.20000000",290.37,290.06,290.24,"148.86515000",290.763,290.8978,289.08639999999997,41.96506148763553,29.866248945656007,33.833404927737426,18.457479950297508,0.6236148673553373,285.5957978687979,-0.128504844078293,-0.06143695261042633,-0.06706789146786665,291.5062119482286,290.01978805177134,291.83541483527733,289.6104379438257,583]
["2018-08-22T03:35:00.000000000","290.18000000",290.58,290.18,290.4,"265.79684000",290.7505,290.892,289.1399,44.57856408011618,30.23255813953504,30.808263378452523,19.15192269845781,0.6076423768296906,285.5954096037296,-0.1388390962084145,-0.07691738133002396,-0.061921714878390544,291.50914286722394,289.99185713277603,291.8351603138981,289.6101834224464,583]
["2018-08-22T03:36:00.000000000","290.56000000",290.75,290.52,290.73,"467.05232000",290.7505,290.89599999999996,289.19795,49.61805826610041,38.44961240310147,32.84947316276416,19.34243968007551,0.5892393499130034,285.59502133866135,-0.11902873424526206,-0.08533965191307158,-0.03368908233219048,291.50914286722394,289.99185713277603,291.8380190996535,289.6130422082018,583]
["2018-08-22T03:37:00.000000000","290.73000000",290.73,290.08,290.72,"355.09654000",290.7555,290.899,289.2553,49.47125596790971,45.89147286821811,38.19121447028486,20.197883684694105,0.5935793963478531,285.59463307359306,-0.10294906337105658,-0.08886153420466858,-0.014087529166388002,291.5119515846965,289.9990484153035,291.84427634340557,289.6192994519539,583]
["2018-08-22T03:38:00.000000000","290.60000000",290.73,290.37,290.53,"402.53605000",290.761,290.90319999999997,289.31280000000004,46.64730021667826,47.906976744187055,44.082687338502204,20.992224546121257,0.576895153751358,285.5942448085248,-0.10433451709218389,-0.09195613078217164,-0.012378386310012243,291.50916843022804,290.012831569772,291.854094682066,289.6291177906143,583]
["2018-08-22T03:39:00.000000000","290.54000000",290.54,290.33,290.4,"139.34180000",290.7434999999999,290.91,289.36879999999996,44.76446303838468,43.133414932680544,45.643954848361886,21.791879277464044,0.5506883570545131,285.5938565434565,-0.11460135955638862,-0.09648517653701505,-0.018116183019373566,291.508072429525,289.97892757047487,291.8675193191407,289.642542427689,583]
["2018-08-22T03:40:00.000000000","290.40000000",290.6,290.38,290.5,"490.00363000",290.70649999999995,290.9166,289.42584999999997,46.55161773906094,42.99719590682505,44.67919586123087,22.345354728071165,0.5270677601217805,285.5934682783883,-0.11336197562320649,-0.09986053635425333,-0.013501439268953155,291.442469428706,289.9705305712939,291.88449211509294,289.6595152236413,583]
["2018-08-22T03:41:00.000000000","290.49000000",290.75,290.43,290.61,"369.17157000",290.707,290.9142,289.48465,48.52458899874185,52.544906575500285,46.22517247166862,22.385993278420415,0.5122772058272104,285.59308001332005,-0.1023241451840704,-0.10035325812021675,-0.001970887063853649,291.4426928706939,289.97130712930607,291.9048727344988,289.6798958430471,583]
["2018-08-22T03:42:00.000000000","290.66000000",290.83,290.61,290.83,"127.05810000",290.7255,290.9042,289.54564999999997,52.315779120930635,70.11495108977051,55.21901785736528,22.173150586133623,0.49140026255363073,285.59269174825175,-0.07496032765845939,-0.0952746720278653,0.020314344369405907,291.45399090590746,289.99700909409256,291.9284642439704,289.7034873525187,583]
["2018-08-22T03:43:00.000000000","290.78000000",291.0,290.68,290.84,"157.23473000",290.738,290.89,289.60875,52.487076020275914,82.79233460382709,68.48406408969929,21.45259266369071,0.47915738665683055,285.5923034831835,-0.05186946973776685,-0.08659363156984562,0.03472416183207877,291.46534036048456,290.01065963951544,291.9550401778349,289.73006328638326,583]
["2018-08-22T03:44:00.000000000","290.95000000",291.06,290.86,290.93,"212.38771000",290.73999999999995,290.8704,289.67109999999997,54.08571297636358,89.59416586608945,80.83381718656234,20.601181486871123,0.46064614475261617,285.5919152181152,-0.02600774948950857,-0.07447645515377821,0.04846870566426964,291.4692187600369,290.010781239963,291.9843700183162,289.75939312686455,583]
["2018-08-22T03:45:00.000000000","290.92000000",291.15,290.81,291.07,"179.51533000",290.7045,290.8456,289.73314999999997,56.535578273850774,91.32236696585511,87.90295581192389,19.53298488387921,0.4520285629845025,285.591526953047,0.00571875782168263,-0.05843741255868604,0.06415617038036867,291.2808497202132,290.1281502797868,292.0162402741978,289.79126338274614,583]
["2018-08-22T03:46:00.000000000","291.09000000",291.14,290.96,291.12,"116.77381000",290.695,290.81899999999996,289.79585,57.40962071402635,94.55741626794365,91.82464969996272,18.541088038246897,0.43259795134261075,285.5911386879787,0.034499140953585083,-0.03985010185623182,0.0743492428098169,291.2363132180077,290.1536867819923,292.0504688593879,289.8254919679362,583]
["2018-08-22T03:47:00.000000000","291.10000000",291.1,290.88,290.95,"148.92850000",290.6855,290.7924,289.85775,53.47238200570925,91.47151134717642,92.45043152699172,17.85786136177554,0.4188409548180458,285.59075042291045,0.043093468011932146,-0.02326138788259903,0.06635485589453118,291.20130907319464,290.16969092680534,292.08691121889285,289.8619343274412,583]
["2018-08-22T03:48:00.000000000","291.03000000",291.1,290.95,290.96,"157.05043000",290.6945,290.77479999999997,289.92,53.673648244616814,87.30689419682362,91.11194060398122,17.2234365907681,0.399638029473781,285.59036215784215,0.050133542282537746,-0.008582401849571677,0.05871594413210943,291.2227224909921,290.1662775090079,292.1254575533095,289.90048066185784,583]
["2018-08-22T03:49:00.000000000","291.02000000",291.09,290.6,291.05,"496.91247000",290.6995,290.7612,289.98335,55.53778759297354,84.84952413615838,87.87597656005279,17.621660552699023,0.4060924559399739,285.5899738927739,0.06225743474777801,0.00558556546989826,0.05667186927787975,291.23907297929924,290.15992702070076,292.1660214688444,289.94104457739274,583]
["2018-08-22T03:50:00.000000000","290.74000000",291.11,290.74,291.11,"300.24591000",290.7125,290.7454,290.04720000000003,56.78622257186434,89.71962616822651,87.29201483373616,17.91023032581407,0.4035144233728192,285.5895856277056,0.07583304924617096,0.0196350622251528,0.05619798702101816,291.27786271542243,290.1471372845775,292.2085213351963,289.9835444437446,583]
["2018-08-22T03:51:00.000000000","291.11000000",291.15,291.09,291.09,"383.96322000",290.74,290.75120000000004,290.11165,56.2195584475475,93.19960489324727,89.25625173254404,18.008282544184482,0.37897767884606554,285.5891973626374,0.08400957856258628,0.0325099654926395,0.051499613069946784,291.32237444998026,290.15762555001976,292.2528564749484,290.0278795834967,583]
["2018-08-22T03:52:00.000000000","291.10000000",291.1,291.0,291.02,"166.45789000",290.765,290.765,290.1743,54.18163633081425,91.03031684522568,91.31651596889981,18.360116767993215,0.3590507017855405,285.5888090975691,0.08387427157617822,0.042782826709347244,0.04109144486683097,291.3503716767915,290.1796283232085,292.29888094933904,290.0739040578874,583]
["2018-08-22T03:53:00.000000000","291.06000000",291.15,290.77,290.77,"146.61890000",290.7935,290.765,290.23705,47.551921139242204,75.82620631401105,86.68537601749466,19.29621377435627,0.36054708022943666,285.58842083250084,0.0628694097312632,0.04680014331373044,0.016069266417532764,291.3184485688995,290.2685514311005,292.34637807584085,290.1214011843892,583]
["2018-08-22T03:54:00.000000000","290.91000000",291.15,290.87,291.11,"51.57789000",290.837,290.7686,290.3026,55.522762283336945,76.4133788524048,81.08996733721382,20.165446708834782,0.3619365744987679,285.58803256743255,0.07281865575328084,0.052003845801640525,0.020814809951640312,291.3131974380334,290.3608025619666,292.3950388657999,290.17006197434824,583]
["2018-08-22T03:55:00.000000000","291.13000000",291.39,291.03,291.34,"285.91940000",290.88399999999996,290.7802,290.3694,59.956226132405334,79.58822705658234,77.27593740766605,19.863169142541775,0.36179824774885644,285.5876443023643,0.09813138519217546,0.061229353679747515,0.03690203151242794,291.36393332869204,290.4040666713079,292.4444472881306,290.21947039667896,583]
["2018-08-22T03:56:00.000000000","291.34000000",291.39,291.01,291.13,"522.31539000",290.904,290.7836,290.4358,54.60431975624337,85.06797937177775,80.35652842692163,19.64548142577491,0.3630983729096566,285.5872560372961,0.100092852585135,0.06900205346082502,0.03109079912430998,291.3898971084391,290.4181028915609,292.4940746645058,290.2690977730541,583]
["2018-08-22T03:57:00.000000000","291.12000000",291.19,291.06,291.18,"522.67945000",290.927,290.8,290.5055,55.62009124011816,78.05907172995758,80.90509271943921,19.443342831634524,0.3464484891303412,285.5868677722278,0.10447755948746362,0.07609715466615274,0.02838040482131088,291.41938602741084,290.4346139725892,292.5432846338995,290.3183077424478,583]
["2018-08-22T03:58:00.000000000","291.19000000",291.5,291.19,291.38,"476.83057000",290.96950000000004,290.8252,290.57505000000003,59.521738594711614,75.72433192686363,79.61712767619964,18.17738256362462,0.3445593113353107,285.58647950715954,0.12267665965896413,0.08541305566471502,0.037263603994249106,291.46421102675134,290.47478897324874,292.591349072403,290.3663721809513,583]
["2018-08-22T03:59:00.000000000","291.38000000",291.49,291.34,291.37,"398.90395000",291.018,290.8452,290.64215,59.24129801128119,81.87998124707009,78.55446163463041,17.00184802904537,0.3306622176684665,285.58609124209124,0.13473946851519258,0.09527833823481054,0.03946113028038205,291.4680488862215,290.56795111377846,292.6374742244325,290.4124973329808,583]
["2018-08-22T04:00:00.000000000","291.38000000",291.74,291.24,291.63,"448.76068000",291.07450000000006,290.8678,290.71375,63.991656913655504,87.52436647173424,81.70955988188932,16.81745772508696,0.34275777354932163,285.585702977023,0.1633956353567214,0.10890179765919272,0.05449383769752869,291.5338680441533,290.61513195584683,292.68083521324445,290.4558583217928,583]
["2018-08-22T04:01:00.000000000","291.77000000",292.0,291.66,292.0,"373.42416000",291.144,290.88759999999996,290.78515000000004,69.44860884391493,91.96881091617895,87.12438621166109,17.419114774135043,0.34470364686723226,285.5853147119547,0.21350065911741467,0.1298215699508371,0.08367908916657757,291.70955813139676,290.57844186860325,292.7206161710986,290.4956392796469,583]
["2018-08-22T04:02:00.000000000","291.97000000",292.69,291.94,292.15,"303.05180000",291.21,290.9144,290.85684999999995,71.34456468932866,88.17118553960574,89.22145430917298,19.39520758699382,0.3736533863767803,285.58492644688647,0.2622894878858233,0.15631515353783434,0.10597433434798895,291.90650556350175,290.5134944364982,292.75605256711276,290.5310756756611,583]
["2018-08-22T04:03:00.000000000","292.28000000",292.61,292.02,292.3,"390.16953000",291.283,290.9436,290.92965,73.13968287848259,84.72089314194555,88.2869631992434,21.230150913218232,0.38910671592133034,285.5845381818182,0.30949111170281185,0.18695034517082987,0.12254076653198198,292.10400182703137,290.46199817296866,292.7864719912699,290.5614950998182,583]
["2018-08-22T04:04:00.000000000","292.11000000",292.29,291.29,292.06,"473.07491000",291.3395,290.9708,291.00065,66.01399612843652,73.78339314194572,82.225157274499,20.388058406527854,0.43345623621274865,285.58414991674994,0.3238001775229691,0.2143203116412577,0.10947986588171138,292.2096143602933,290.4693856397067,292.8113297164898,290.58635282503815,583]
["2018-08-22T04:05:00.000000000","292.00000000",292.22,291.75,292.12,"169.60878000",291.392,291.0002,291.07275000000004,66.88266396277207,72.50000000000057,77.00142876129728,19.60611536460166,0.43606650505470174,285.58376165168164,0.33610727835042553,0.2386777049830913,0.09742957336733424,292.3157878544279,290.46821214557207,292.83023580508313,290.6052589136315,583]
["2018-08-22T04:06:00.000000000","292.20000000",292.42,291.76,292.31,"144.91225000",291.4515,291.0318,291.1458,69.53788525220877,72.56944444444497,72.95094586213041,19.348404531604928,0.45206175469368,285.5833733866134,0.3570760065958325,0.2623573653056395,0.09471864129019297,292.44797930233824,290.4550206976618,292.84297130645325,290.6179944150016,583]
["2018-08-22T04:07:00.000000000","292.11000000",292.27,291.61,292.11,"208.67169000",291.5095,291.0616,291.2167,63.744295607323046,72.88423382173443,72.65122608872665,18.651299415612996,0.46977162935844363,285.5829851215451,0.35348083919160445,0.2805820600828325,0.07289877910877196,292.5174379941189,290.5015620058811,292.8494921272637,290.62451523581205,583]
["2018-08-22T04:08:00.000000000","292.03000000",292.11,291.92,291.99,"139.14774000",291.56100000000004,291.093,291.2844,60.48794601431116,68.89117826617894,71.4482855107861,18.003987522192304,0.44978794154709745,285.58259685647687,0.337063191348534,0.2918782863359728,0.04518490501256123,292.55654809024395,290.5654519097561,292.8499203331161,290.6249434416644,583]
["2018-08-22T04:09:00.000000000","291.96000000",292.08,291.82,291.87,"283.50066000",291.602,291.11539999999997,291.3506,57.33377719098474,59.21855921855996,66.9979904354911,17.082208622196088,0.43623166000800034,285.5822085914086,0.31078653629941755,0.2956599363286618,0.015126599970755772,292.5773276372523,290.6266723627476,292.8445238366436,290.6195469451919,583]
["2018-08-22T04:10:00.000000000","291.88000000",292.04,291.7,291.83,"495.48242000",291.63800000000003,291.12719999999996,291.4126,56.28027430079927,52.25435777583033,60.1213650868564,15.875312403946973,0.42935797000742265,285.58182032634033,0.2834668032973582,0.29322130972240107,-0.009754506425042886,292.5909239214062,290.68507607859385,292.8336865147002,290.60870962324856,583]
["2018-08-22T04:11:00.000000000","291.72000000",291.8,291.51,291.72,"362.46554000",291.6695,291.14959999999996,291.47615,53.37567686478115,44.58769110916404,52.020202701184765,15.317639754173678,0.42154668643545445,285.5814320612721,0.25005713438355315,0.2845884746546315,-0.03453134027107835,292.5889449412489,290.7500550587512,292.81787166417723,290.5928947727256,583]
["2018-08-22T04:12:00.000000000","291.68000000",291.85,291.64,291.85,"98.66429000",291.711,291.17740000000003,291.54040000000003,56.24942597769891,41.54718755141932,46.12974547880455,14.630829219618983,0.4064362088329085,285.5810437962038,0.23140218427295167,0.2739512165782955,-0.04254903230534385,292.5831444834361,290.8388555165639,292.7975822646664,290.57260537321474,583]
["2018-08-22T04:13:00.000000000","291.85000000",292.26,291.66,291.86,"180.55358000",291.76550000000003,291.20279999999997,291.60665,56.471679957954436,40.0536398467446,42.06283950244264,14.40152553081523,0.4202621939162834,285.58065553113556,0.2149471414880395,0.26215040156024433,-0.04720326007220482,292.52451185760697,291.0064881423931,292.77332171386166,290.54834482241,583]
["2018-08-22T04:14:00.000000000","291.86000000",291.86,291.49,291.59,"120.51081000",291.7895,291.2168,291.6704,49.20372507659995,35.41871921182234,39.00651553666208,13.651755283383714,0.41667203720797447,285.58026726606727,0.1780670123375785,0.2453337237157112,-0.0672667113781327,292.49236485186543,291.0866351481345,292.7455585247077,290.52058163325603,583]
["2018-08-22T04:15:00.000000000","291.67000000",291.67,291.07,291.21,"271.34752000",291.783,291.2054,291.7316,41.172322482653435,24.276389142288494,33.249582733618475,13.527038612960736,0.4297668916931319,285.57987900099903,0.11682968024149432,0.21963291502086782,-0.1028032347793735,292.50452893219045,291.0614710678096,292.71469794818483,290.4897210567332,583]
["2018-08-22T04:16:00.000000000","291.21000000",291.35,291.07,291.14,"546.48878000",291.7835,291.202,291.7919,39.88093125773886,11.538667094221237,23.74459181611068,13.411230276139435,0.4190692565721876,285.57949073593073,0.0619362755480779,0.18809358712630986,-0.12615731157823196,292.5032298104066,291.0637701895934,292.6810626746241,290.45608578317245,583]
["2018-08-22T04:17:00.000000000","291.11000000",291.78,291.11,291.44,"232.02732000",291.7965,291.20799999999997,291.8561,47.48343550176697,13.53161242050082,16.44888955233684,12.826060324475492,0.43699288110275586,285.5791024708625,0.04215441972792178,0.15890575364663226,-0.11675133391871048,292.4806717620509,291.11232823794904,292.64488376071137,290.4199068692597,583]
["2018-08-22T04:18:00.000000000","291.37000000",291.7,291.3,291.67,"37.81420000",291.811,291.2258,291.92255,52.448241401176965,25.465768799102246,16.845349437941426,12.282688226501985,0.43435053245255556,285.5787142057942,0.04452300084062699,0.1360292030854312,-0.09150620224480421,292.4711181712298,291.15088182877014,292.6063018385237,290.381324947072,583]
["2018-08-22T04:19:00.000000000","291.60000000",291.68,291.34,291.62,"54.99085000",291.82349999999997,291.2392,291.98765,51.31256003355897,37.530864197531194,25.509415139044744,11.778128421241005,0.42761120870594244,285.57832594072596,0.04188273816998844,0.11719991010234265,-0.07531717193235421,292.4587408991774,291.1882591008225,292.56537760340285,290.3404007119512,583]
["2018-08-22T04:20:00.000000000","291.70000000",291.71,291.53,291.54,"18.94837000",291.819,291.253,292.04615,49.46692776602813,41.45061728395188,34.81575009352843,11.398695828940367,0.4099246937983652,285.57793767565767,0.03295509376226846,0.10035094683432781,-0.06739585307205935,292.4609003037761,291.17709969622393,292.5221096598532,290.2971327684015,583]
["2018-08-22T04:21:00.000000000","291.58000000",291.69,291.33,291.47,"80.16167000",291.79249999999996,291.2716,292.0885,47.84529155470533,37.84028426185481,38.940588581112614,10.779077066698633,0.40635864424133816,285.5775494105894,0.02000089835723884,0.08428093713891002,-0.06428003878167118,292.4459791503849,291.139020849615,292.47645712239097,290.2514802309393,583]
["2018-08-22T04:22:00.000000000","291.54000000",291.62,291.29,291.57,"291.51100000",291.7635,291.2926,292.11854999999997,50.34938082452864,38.265639589170895,39.18551371165918,10.330540725167022,0.400904455366953,285.57716114552113,0.01760087747459238,0.0709449252060465,-0.053344047731454125,292.4022573874234,291.12474261257665,292.42836398793156,290.2033870964799,583]
["2018-08-22T04:23:00.000000000","291.62000000",291.62,291.3,291.52,"90.71036000",291.7245,291.319,292.13475,49.08050251468428,37.81512605042088,37.973683300482186,9.914042693744893,0.3951255656978817,285.5767728804529,0.011531335444317392,0.059062207253700684,-0.04753087180938329,292.32134084979833,291.1276591502016,292.37778225106064,290.152805359609,583]
["2018-08-22T04:24:00.000000000","291.52000000",291.52,291.3,291.41,"474.07641000",291.692,291.3424,292.1483,46.315115284361234,36.13445378151326,37.40507314036834,9.52729452171013,0.38261659671945397,285.5763846153846,-0.0021303437582673723,0.046823697051307074,-0.048954040809574446,292.28298561741224,291.1010143825878,292.3246910202096,290.09971412875797,583]
["2018-08-22T04:25:00.000000000","291.45000000",291.57,291.3,291.45,"142.68551000",291.6585,291.3634,292.1507,47.474086255139134,32.773109243697995,35.57422969187737,8.961361224971583,0.37457255409663126,285.57599635031636,-0.009618777962487002,0.035535202048548264,-0.045153980011035266,292.22405371096664,291.09294628903336,292.26910947287007,290.0441325814184,583]
["2018-08-22T04:26:00.000000000","291.38000000",291.57,291.1,291.23,"108.50421000",291.60450000000003,291.3734,292.1447,42.091815245967034,24.649859943979113,31.18580765639678,9.185247877644274,0.3813888002325866,285.57560808524806,-0.03292602666414268,0.02184295630601008,-0.05476898297015276,292.1144205820402,291.09457941795984,292.21110229258807,289.9861254011364,583]
["2018-08-22T04:27:00.000000000","291.13000000",291.31,291.1,291.15,"239.64932000",291.5565,291.382,292.12545,40.30247608995738,18.50157784632826,25.30818234466845,9.3931426265546,0.36914674307311035,285.5752198201798,-0.05719323260808551,0.00603571852319096,-0.06322895113127647,292.04742871171726,291.0655712882828,292.15077716818223,289.92580027673057,583]
["2018-08-22T04:28:00.000000000","291.12000000",291.56,290.9,291.08,"324.65506000",291.51099999999997,291.393,292.10965,38.75022499426479,14.675501961429243,19.275646583912195,8.930186114771443,0.3899219757107538,285.5748315551116,-0.08113827165118437,-0.011399079511684104,-0.06973919213950026,292.00146508539177,291.02053491460816,292.0882749027385,289.8632980112868,583]
["2018-08-22T04:29:00.000000000","291.12000000",291.19,290.88,290.92,"594.55871000",291.46349999999995,291.4034,292.10015000000004,35.394596752230704,11.675190725823976,14.95075684452715,8.416477316455667,0.38421326315998416,285.5744432900433,-0.11173750997102161,-0.031466765603551605,-0.08027074436747,291.9884866664863,290.9385133335136,292.0237535718157,289.798776680364,583]
["2018-08-22T04:30:00.000000000","290.98000000",291.05,290.81,290.93,"161.47764000",291.4185,291.41200000000003,292.0976,35.7689737644777,12.423374639870866,12.924689109041353,7.9906042972944,0.37391231579141165,285.57405502497505,-0.13364018945270573,-0.05190145037338244,-0.08173873907932329,291.9640006874318,290.8729993125682,291.9573688922219,289.73239200077023,583]
["2018-08-22T04:31:00.000000000","290.93000000",291.03,290.45,290.55,"234.57506000",291.36,291.4108,292.0954,28.9125837180681,8.250695467192022,10.783086944295613,8.889880290508886,0.38863286466345637,285.57366675990676,-0.1795908336112575,-0.07743932702095746,-0.10215150659030003,292.00541459542586,290.71458540457417,291.88925343958255,289.6642765481309,583]
["2018-08-22T04:32:00.000000000","290.55000000",290.88,290.31,290.74,"151.78401000",291.3045,291.409,292.0922,35.56341927857146,17.00730922380531,12.560459776956057,10.134523029991575,0.4015876600446407,285.5732784948385,-0.1983887362014798,-0.10162920885706193,-0.09675952734441785,291.9626025755829,290.64639742441716,291.8194975364205,289.59452064496884,583]
["2018-08-22T04:33:00.000000000","290.74000000",290.8,290.5,290.5,"145.87821000",291.2365,291.4022,292.08619999999996,31.548272812737714,17.407407407408385,14.221804032801899,11.290262716653965,0.39433139861287986,285.5728902297702,-0.2300008965077609,-0.12730354638720173,-0.10269735012055917,291.93100053994857,290.5419994600514,291.7481345053692,289.52315761391753,583]
["2018-08-22T04:34:00.000000000","290.50000000",290.59,289.92,290.4,"354.92039000",291.177,291.3916,292.07355,30.02707946600462,23.801452784503354,19.405389805239007,13.719077073194873,0.4140220129976754,285.572501964702,-0.26012437371059605,-0.15386771185188058,-0.10625666185871546,291.940625562687,290.41337443731305,291.6751325593123,289.45015566786066,583]
["2018-08-22T04:35:00.000000000","290.27000000",290.52,290.27,290.29,"208.08611000",291.13100000000003,291.376,292.05244999999996,28.404615313624667,20.818259507192238,20.67570656636798,15.974404689982677,0.4023061549264106,285.5721136996337,-0.28953593706086167,-0.1810013568936768,-0.10853458016718487,291.9864507583661,290.27554924163394,291.60039492647894,289.3754180350273,583]
["2018-08-22T04:36:00.000000000","290.29000000",290.36,290.2,290.34,"529.17756000",291.091,291.3604,292.02625,30.249508767281366,24.52974410102901,23.049818797574858,18.204611549794908,0.3849985724316657,285.57172543456545,-0.3052910258729753,-0.2058592906895365,-0.09943173518343879,292.013234243557,290.168765756443,291.52376895341865,289.298792061967,583]
["2018-08-22T04:37:00.000000000","290.34000000",290.48,290.32,290.41,"392.23397000",291.03950000000003,291.3496,291.99495,32.85802239989682,25.389185977420993,23.579063195214072,19.64085065674693,0.36892724582940295,285.57133716949716,-0.3085716108298584,-0.22640175471760088,-0.08216985611225752,291.9925472181321,290.086452781868,291.4450639795819,289.22008708813024,583]
["2018-08-22T04:38:00.000000000","290.41000000",290.56,290.27,290.31,"62.60530000",290.9715,291.33660000000003,291.9554,31.07038622156657,26.013071895424257,25.310667324624745,20.564132364855773,0.3632895854130176,285.5709489044289,-0.3156025920829393,-0.24424192219066856,-0.07136066989227072,291.9289607041489,290.0140392958511,291.36407682988977,289.1390999384381,583]
["2018-08-22T04:39:00.000000000","290.42000000",290.66,290.27,290.56,"51.70958000",290.9185,291.3268,291.91655000000003,39.8768956179365,30.707070707070773,27.36977619330533,20.92003030541995,0.365197472169234,285.5705606393606,-0.2975715649497488,-0.2549078507424846,-0.04266371420726417,291.84329781573564,289.99370218426435,291.28062292150304,289.0556460300514,583]
["2018-08-22T04:40:00.000000000","290.57000000",290.57,290.32,290.42,"45.89916000",290.8625,291.313,291.88645,37.02419441122822,30.970682434096897,29.2302750121973,21.250506964515235,0.35696908130000193,285.5701723742924,-0.29122165406243994,-0.2621706114064757,-0.029051042655964254,291.76535934673655,289.9596406532635,291.1945703132824,288.9695934218307,583]
["2018-08-22T04:41:00.000000000","290.43000000",290.51,290.02,290.17,"99.88207000",290.7975,291.2946,291.8618,32.54666819721956,28.173195368317355,29.95031616982833,22.384772391376792,0.36647128977857507,285.5697841092241,-0.3028709073096252,-0.2703106705871056,-0.032560236722519564,291.70323450855625,289.8917654914438,291.105873608179,288.88089671672736,583]
["2018-08-22T04:42:00.000000000","290.17000000",290.2,289.81,289.85,"170.39226000",290.7115,291.2712,291.8365,27.896240918294517,16.21008601390425,25.117987938772824,23.909418850136753,0.3681519119372475,285.56939584415585,-0.33407336034019863,-0.28306320853772426,-0.05101015180247437,291.63398089410555,289.78901910589445,291.0146044921619,288.7896276007102,583]
["2018-08-22T04:43:00.000000000","289.99000000",290.3,289.43,290.3,"447.57707000",290.6505,291.2618,291.82125,40.72306842603269,23.94871895578918,22.777333446003585,26.00772980879174,0.40399820394173397,285.5690075790876,-0.31881518695576005,-0.2902136042213314,-0.028601582734428643,291.51027845983134,289.7907215401687,290.9209758713047,288.695998979853,583]
["2018-08-22T04:44:00.000000000","290.07000000",290.07,289.84,289.84,"271.82270000",290.572,291.2364,291.80445,34.05407310386298,27.409084809447194,22.5226299263802,27.956161413257007,0.4079983322316131,285.5686193140193,-0.3399227128003872,-0.3001554259371426,-0.0397672868632446,291.42674206635104,289.71725793364897,290.8253570339019,288.60038014245026,583]
["2018-08-22T04:45:00.000000000","289.89000000",289.98,289.8,289.83,"331.74287000",290.491,291.20619999999997,291.78515,33.9240100480102,35.63830353341759,28.99870243288464,29.83319139815122,0.3917127370722111,285.5682310489511,-0.3533839058376316,-0.3108011219172404,-0.042582783920391165,291.30357368896006,289.6784263110399,290.7282779705713,288.50330107911964,583]
["2018-08-22T04:46:00.000000000","289.98000000",290.06,289.88,289.92,"39.21512000",290.4255,291.182,291.769,36.28269261503277,29.65921008473791,30.902199475867558,31.11440204885568,0.38016182728133924,285.5678427838828,-0.3527237704013828,-0.3191856516140689,-0.033538118787313886,291.19951485773225,289.65148514226775,290.6304218617664,288.40544497031476,583]
["2018-08-22T04:47:00.000000000","289.92000000",289.99,289.75,289.77,"83.69653000",290.3565,291.1538,291.74895,34.09801031773349,30.33163555899232,31.876383059049264,32.559037421221824,0.37015026818981484,285.56745451881454,-0.3601527381318874,-0.32737906891763263,-0.032773669214254786,291.1055066755312,289.60749332446875,290.53260570170477,288.3076288102531,583]
["2018-08-22T04:48:00.000000000","289.84000000",289.91,289.11,289.27,"159.60543000",290.266,291.1116,291.73044999999996,28.037703092262895,24.57709347519525,28.189313039641817,34.82485430164937,0.400853820461974,285.56706625374625,-0.40175488962296413,-0.34225423305869895,-0.059500656564265175,291.0781920954987,289.45380790450133,290.43574997602786,288.2107730845762,583]
["2018-08-22T04:49:00.000000000","289.15000000",289.27,288.39,288.99,"334.22750000",290.1695,291.064,291.7112,25.323388782264495,21.46552504319851,25.45808469246202,37.55057078887624,0.435078547571835,285.566677988678,-0.4521069468923997,-0.3642247758254391,-0.08788217106696061,291.0982082426633,289.24079175733675,290.3408391567034,288.11586226525174,583]
["2018-08-22T04:50:00.000000000","288.99000000",289.08,288.36,288.68,"93.59521000",290.057,291.005,291.6841,22.702872514001918,16.889114061698084,20.977244193363937,40.102465182151846,0.45543007988813167,285.5662897236097,-0.5111336932214954,-0.3936065593046504,-0.117527133916845,291.1246722343448,288.9893277656552,290.24887544494374,288.0238985534921,583]
["2018-08-22T04:51:00.000000000","288.68000000",288.69,288.36,288.65,"143.54529000",289.962,290.93800000000005,291.6524,22.46064056709809,17.65115239736912,18.668597167421893,42.472081404479134,0.4464707884675492,285.5659014585415,-0.5539479965480609,-0.4256748467533325,-0.12827314979472842,291.16663438436353,288.75736561563644,290.16082862761033,287.93585173615867,583]
["2018-08-22T04:52:00.000000000","288.57000000",288.9,288.5,288.58,"365.39006000",289.854,290.8666,291.6183,21.87417336707161,12.028985507245272,15.523083988770814,43.67333480414286,0.443151446434151,285.5655131934732,-0.5867632142933985,-0.4578925202613457,-0.1288706940320528,291.14450997671116,288.5634900232888,290.0775850902193,287.85260819876765,583]
["2018-08-22T04:53:00.000000000","288.65000000",288.73,287.44,288.47,"305.91839000",289.7525,290.79,291.58235,20.94850799981937,18.360420428762605,16.01351944445899,45.67562365264511,0.5036406288317161,285.56512492840494,-0.6145613112244064,-0.48922627845395783,-0.12533503277044855,291.1395237921504,288.3654762078496,289.99989895730914,287.7749220658575,583]
["2018-08-22T04:54:00.000000000","288.47000000",288.5,288.2,288.49,"105.92509000",289.657,290.7186,291.55635,21.5981449190473,25.55817334383671,18.649193093281518,47.53489186911145,0.4890948696294508,285.56473666333665,-0.6277414576948672,-0.5169293143021397,-0.11081214339272749,291.1138060955362,288.2001939044638,289.9283480447455,287.70337115329386,583]
["2018-08-22T04:55:00.000000000","288.48000000",288.49,288.3,288.38,"52.36149000",289.56149999999997,290.6438,291.52755,20.595647088738538,33.32547850244658,25.748024091681952,49.261355212973015,0.46773095037020324,285.5643483982684,-0.6396889632463854,-0.5414812440909889,-0.0982077191553965,291.0885268497939,288.03447315020605,289.8632968672884,287.63831997583674,583]
["2018-08-22T04:56:00.000000000","288.38000000",288.49,288.11,288.28,"115.23966000",289.4585,290.5632,291.50025,19.700417518045032,32.146572211718535,30.343408019333932,50.993669832882084,0.46146445391518814,285.5639601332001,-0.6497368497811067,-0.5631323652290124,-0.08660448455209424,291.0385667707384,287.87843322926165,289.8048684196773,287.57989152822563,583]
["2018-08-22T04:57:00.000000000","288.34000000",288.49,288.09,288.13,"113.79463000",289.3445,290.4836,291.47684999999996,18.407892412482003,29.491167894209298,31.65440620279146,52.6158560066179,0.4570741357783913,285.5635718681319,-0.6621705289775264,-0.5829399979787152,-0.07923053099881117,290.96207194584713,287.72692805415284,289.7529259122764,287.52794902082474,583]
["2018-08-22T04:58:00.000000000","288.13000000",288.32,288.12,288.18,"69.43474000",289.238,290.4074,291.4588,20.285328858619504,27.950215208218623,29.862651771382144,54.12217173937257,0.43871169750850475,285.56318360306364,-0.660377308644513,-0.5984274601118749,-0.061949848532638185,290.8677067220797,287.6082932779203,289.70706515311286,287.4820882616612,583]
["2018-08-22T04:59:00.000000000","288.31000000",288.77,288.31,288.57,"122.24147000",289.13849999999996,290.3414,291.4434,33.19724638987808,32.536595748797886,29.992659617075258,53.56006477177815,0.44951800482932436,285.56279533799534,-0.6203355854930237,-0.6028090851881047,-0.01752650030491898,290.6734433214265,287.60355667857345,289.66661786561957,287.4416409741679,583]
["2018-08-22T05:00:00.000000000","288.53000000",288.62,288.32,288.33,"327.24804000",289.034,290.2714,291.4257,29.97912276635586,35.42533552861328,31.97071549520992,53.038108301869045,0.43883814734151594,285.5624070729271,-0.6010398128188399,-0.6024552307142518,0.0014154178954118857,290.4881856827764,287.57981431722357,289.6306659269686,287.40568903551696,583]
["2018-08-22T05:01:00.000000000","288.46000000",288.72,288.19,288.2,"286.32014000",288.93549999999993,290.20099999999996,291.4022,28.3745953845336,36.26698751530309,34.74297293090475,52.746488478320416,0.44534970824569564,285.5620188078588,-0.5894429560191838,-0.5998527757752382,0.010409819756054373,290.3343777644926,287.53662223550725,289.59806628888424,287.3730893974326,583]
["2018-08-22T05:02:00.000000000","288.36000000",288.4,288.2,288.31,"61.81497000",288.8585,290.13019999999995,291.37870000000004,31.70539587880849,37.73739172003372,36.47657158798336,52.47569864216812,0.42782472908528757,285.56163054279057,-0.5648648721332847,-0.5928551950468476,0.02799032291356285,290.2164878497218,287.5005121502782,289.5674861615274,287.34250927007577,583]
["2018-08-22T05:03:00.000000000","288.32000000",288.4,288.21,288.36,"40.24257000",288.76149999999996,290.0602,291.3586,33.22543444099522,44.80259178379978,39.602323673045525,52.224250937169565,0.4108372484363379,285.5612422777223,-0.5351827280957764,-0.5813207016566334,0.046137973560857026,289.96175455633045,287.56124544366946,289.5374478483479,287.3124709568962,583]
["2018-08-22T05:04:00.000000000","288.36000000",288.59,288.22,288.58,"105.40193000",288.69849999999997,290.0,291.34,39.59591087405169,60.57357878766377,47.70452076383241,51.09621924608567,0.40792030211945285,285.56085401265403,-0.4882786810225639,-0.5627122975298195,0.07443361650725566,289.7933474779585,287.60365252204144,289.50638236240417,287.2814054709525,583]
["2018-08-22T05:05:00.000000000","288.50000000",288.57,288.37,288.49,"147.41659000",288.6315,289.94559999999996,291.31865,37.998799401874265,68.69918699187106,58.025119187778195,50.04876124722205,0.39378313768234735,285.56046574758574,-0.453145553759839,-0.5407989487758235,0.08765339501598446,289.5976112772306,287.6653887227694,289.4726905930152,287.24771370156355,583]
["2018-08-22T05:06:00.000000000","288.37000000",288.49,288.26,288.36,"167.93209000",288.5535,289.89,291.2946,35.755373467375705,73.05764411027702,67.4434699632706,49.31875141137333,0.38208434213360937,285.5600774825175,-0.43082591782740565,-0.5188043425861399,0.0879784247587343,289.3227405345483,287.78425946545167,289.43481031222694,287.2098334207753,583]
["2018-08-22T05:07:00.000000000","288.30000000",288.84,288.26,288.54,"120.85242000",288.492,289.832,291.26619999999997,40.95353311400719,67.03024685000501,69.5956926507177,47.09513879518971,0.3962211748383507,285.5596892174492,-0.39407035215003816,-0.4938575444989196,0.09978719234888145,289.0217773117002,287.96222268829985,289.3912867338387,287.166309842387,583]
["2018-08-22T05:08:00.000000000","288.50000000",288.73,288.39,288.55,"50.96868000",288.456,289.76959999999997,291.2382,41.23799337276778,63.50208855472445,67.86332650500215,45.030355651590654,0.39220537663561356,285.55930095238097,-0.3599847055122609,-0.4670829767015879,0.10709827118932697,288.8498222949406,288.0621777050594,289.3408437195207,287.11586682806904,583]
["2018-08-22T05:09:00.000000000","288.57000000",288.77,288.55,288.56,"47.61128000",288.4345,289.7084,291.2115,41.54128584167594,61.33333333333818,63.95522291268921,42.94336598430451,0.37990499259021027,285.55891268731267,-0.32837931620332483,-0.43934224460193533,0.1109629283986105,288.7481542682514,288.1208457317486,289.2824521527036,287.05747526125197,583]
["2018-08-22T05:10:00.000000000","288.56000000",288.89,288.34,288.67,"126.97755000",288.43399999999997,289.651,291.18730000000005,44.90964174922201,65.50000000000419,63.44514062935559,41.619108719687276,0.39205463597662477,285.55852442224443,-0.2911001158478257,-0.40969381885111344,0.11859370300328775,288.746115363275,288.12188463672493,289.2153915749777,286.990414683526,583]
["2018-08-22T05:11:00.000000000","288.67000000",288.94,288.67,288.92,"114.98147000",288.4475,289.6,291.16355,51.71859870148206,77.57588075881091,68.13640469738442,40.16285554904371,0.38333644769257874,285.55813615717614,-0.23863236496134732,-0.3754815280731602,0.1368491631118129,288.8143719122423,288.0806280877577,289.139301005839,286.91432411438734,583]
["2018-08-22T05:12:00.000000000","288.82000000",288.86,288.66,288.74,"99.77055000",288.45550000000003,289.5434,291.138,47.19562641759141,81.13143631436576,74.73577235772694,38.84135220662341,0.3745267014288224,285.5577478921079,-0.20916466993679705,-0.3422181564458876,0.13305348650909055,288.84012839207776,288.0708716079223,289.0542150303868,286.8292381389351,583]
["2018-08-22T05:13:00.000000000","288.81000000",288.88,288.68,288.69,"126.62652000",288.4665,289.4868,291.11145,45.99240520010989,79.18699186991995,79.29810298103219,37.51319471994768,0.36206050846961985,285.55735962703966,-0.18768240551656845,-0.3113110062600238,0.12362860074345533,288.864508793863,288.06849120613697,288.96058179043035,286.7356048989787,583]
["2018-08-22T05:14:00.000000000","288.71000000",288.72,288.56,288.57,"92.83481000",288.4705,289.43,291.08279999999996,43.149174232085464,63.55555555555586,74.62466124661384,36.67800355152666,0.3476276150075058,285.55697136197136,-0.17828539030966795,-0.28470588306995265,0.1064204927602847,288.87097346977333,288.0700265302267,288.85926045292274,286.6342835614711,583]
["2018-08-22T05:15:00.000000000","288.63000000",288.63,288.2,288.2,"117.57944000",288.4615,289.365,291.05215,35.80034167905501,39.11111111111092,60.61788617886223,36.87840711984002,0.3535113567926845,285.5565830969031,-0.19840698363401543,-0.26744610318276524,0.0690391195487498,288.8774939903319,288.0455060096681,288.7514970019763,286.52652011052464,583]
["2018-08-22T05:16:00.000000000","288.27000000",288.35,288.19,288.2,"41.33690000",288.45750000000004,289.3044,291.0209,35.80034167905501,17.333333333332735,39.99999999999982,37.088182982795495,0.3396891170217801,285.55619483183483,-0.21191071648206616,-0.25633902584262547,0.044428309360559304,288.88185244784535,288.03314755215473,288.6388787026277,286.41390181117606,583]
["2018-08-22T05:17:00.000000000","288.19000000",288.2,287.14,287.24,"331.29107000",288.413,289.2262,290.98314999999997,23.669816015705084,2.296296296296311,19.580246913579973,38.927639403098176,0.39113989437736785,285.5558065667666,-0.2966568237962406,-0.2644025854333485,-0.032254238362892096,289.0817032226574,287.74429677734264,288.52326917313644,286.2982922816848,583]
["2018-08-22T05:18:00.000000000","287.17000000",287.51,287.0,287.09,"397.63265000",288.3585,289.14639999999997,290.94359999999995,22.393052519164094,3.8426880488732027,7.824105892834069,40.77392200401803,0.399629901921841,285.5554183016983,-0.37163845404182894,-0.2858497591550446,-0.08578869488678431,289.23855170302227,287.4784482969777,288.40672751525346,286.1817506238018,583]
["2018-08-22T05:19:00.000000000","287.23000000",287.23,286.94,287.06,"324.22721000",288.283,289.0692,290.90409999999997,22.13587854419734,5.398243604429237,3.8457426498662364,42.54737814302975,0.3917991946417109,285.55503003663006,-0.4285427118805387,-0.31438834970014345,-0.11415436218039526,289.32221316388535,287.2437868361147,288.2914162281296,286.06643933667794,583]
["2018-08-22T05:20:00.000000000","287.01000000",287.14,286.13,286.25,"308.56361000",288.179,288.9756,290.85035,16.594418512265634,4.9698792970610155,4.736936983454471,44.819233256887536,0.4359563950244455,285.55464177156176,-0.532857526860937,-0.35808218513230217,-0.17477534172863485,289.54387215518256,286.8141278448174,288.1795035349154,285.95452664346374,583]
["2018-08-22T05:21:00.000000000","286.25000000",286.95,286.11,286.39,"214.94557000",288.0885,288.8924,290.7893,20.307811358834353,6.721485188771219,5.696536030087143,46.941122342707565,0.46481665252269777,285.5542535064935,-0.5973451166391897,-0.4059347714336797,-0.19141034520550998,289.66016504064726,286.51683495935276,288.0730661870878,285.84808929563616,583]
["2018-08-22T05:22:00.000000000","286.40000000",286.4,285.5,285.86,"449.66234000",287.966,288.7948,290.73255,17.187967719188563,8.209857281794532,6.633740589208908,49.24043558772607,0.4959011773425036,285.5538652414252,-0.6833414320877296,-0.4614161035644897,-0.22192532852323987,289.80815525946997,286.12384474053005,287.9739987385627,285.74902184711107,583]
["2018-08-22T05:23:00.000000000","286.06000000",286.26,285.9,286.08,"239.82630000",287.852,288.7064,290.68815,22.509648655011027,12.406524776070034,9.112622415545248,51.375512172386095,0.48905109324660884,285.553476976357,-0.7253802384125834,-0.5142089305341084,-0.21117130787847493,289.85746852381004,285.8465314761899,287.88393471445625,285.6589578230046,583]
["2018-08-22T05:24:00.000000000","286.07000000",286.34,286.06,286.33,"75.75797000",287.7395,288.625,290.64185,28.15937609276867,17.15116279069752,12.589181616187346,53.01563370319366,0.4741188723004205,285.5530887112887,-0.7301071637278937,-0.5573885771728655,-0.17271858655502825,289.8200237321389,285.65897626786114,287.8041841042631,285.5792072128114,583]
["2018-08-22T05:25:00.000000000","286.28000000",286.33,286.11,286.17,"100.24000000",287.6235,288.5426,290.60384999999997,26.812044612473944,20.270285766707826,16.60932444449178,54.53860369608639,0.4559675242789597,285.55270044622046,-0.7382538184481291,-0.5935616254279182,-0.14469219302021086,289.78099183080565,285.4660081691943,287.7356902931874,285.51071340173576,583]
["2018-08-22T05:26:00.000000000","286.16000000",286.2,285.69,285.91,"84.37943000",287.50100000000003,288.454,290.5702,24.740483893715247,18.693523232879503,18.7049905967616,56.20964765495711,0.45982698683046197,285.55231218115216,-0.7569641169503143,-0.6262421237323975,-0.13072199321791678,289.75343779048245,285.2485622095176,287.6790080409875,285.45403114953587,583]
["2018-08-22T05:27:00.000000000","285.76000000",285.99,285.45,285.8,"116.81656000",287.364,288.3618,290.5412,23.89917652727724,14.21867554542281,17.7274948483367,57.886458595025005,0.4655536306282876,285.5519239160839,-0.7717717398002151,-0.655348046945961,-0.11642369285425402,289.67942134394445,285.0485786560555,287.6343025668827,285.40932567543103,583]
["2018-08-22T05:28:00.000000000","285.71000000",285.8,285.18,285.46,"337.74541000",287.2095,288.2648,290.50280000000004,21.46904317175523,10.316494486050695,14.409564421450987,59.57081411584264,0.47658551415483885,285.5515356510156,-0.801700541294565,-0.6846185458156818,-0.1170819954788832,289.5989390555094,284.8200609444906,287.60136833772947,285.3763914462778,583]
["2018-08-22T05:29:00.000000000","285.47000000",286.09,285.3,285.7,"200.48230000",287.0665,288.1676,290.466,27.103726396698576,11.74103047743892,12.092066836304127,59.94057726414532,0.4989722631437764,285.5511473859474,-0.7968675448437921,-0.7070683456213039,-0.08979919922248814,289.4578533825,284.67514661750005,287.57966490209054,285.3546880106389,583]
["2018-08-22T05:30:00.000000000","285.69000000",286.27,285.52,286.1,"201.18592000",286.938,288.08119999999997,290.43405,35.42053135830909,18.32776789229474,13.461764285261438,59.601228621917855,0.5169028157763639,285.55075912087915,-0.752091065631987,-0.7160728896234405,-0.03601817600854651,289.2456186860038,284.63038131399617,287.56836615471923,285.34338926326757,583]
["2018-08-22T05:31:00.000000000","286.31000000",286.92,286.03,286.8,"303.42521000",286.832,288.01379999999995,290.4018,46.84894195131801,38.798419547869436,22.955739305867684,57.24557448935564,0.5435526146494839,285.55037085581085,-0.6525984843049741,-0.7033780085597473,0.05077952425477317,288.9529205548521,284.7110794451479,287.56641881130344,285.3414419198518,583]
["2018-08-22T05:32:00.000000000","286.75000000",287.01,286.21,286.22,"422.33801000",286.706,287.9412,290.36850000000004,40.45996263676808,50.241060157241286,35.78908253246848,54.81655393471186,0.5618702850316645,285.5499825907426,-0.6134792427034199,-0.6853982553884819,0.07191901268506196,288.6506377554687,284.7613622445313,287.5726056444237,285.347628752972,583]
["2018-08-22T05:33:00.000000000","286.21000000",286.61,286.02,286.5,"64.21828000",286.5965,287.8652,290.337,44.40187158329958,62.535514362764445,50.52499802262505,52.87498700180269,0.5638795503865479,285.5495943256743,-0.5535028654634289,-0.6590191774034713,0.1055163119400424,288.315479639203,284.877520360797,287.5856091673981,285.36063227594644,583]
["2018-08-22T05:34:00.000000000","286.50000000",286.94,286.29,286.51,"98.83574000",286.49350000000004,287.7986,290.30674999999997,44.54308625943111,63.585413906999854,58.787329475668514,50.19014048132581,0.5700310110732214,285.5492060606061,-0.4994073805549988,-0.6270968180337768,0.12768943747877803,287.9546676837361,285.032332316264,287.60407191177705,285.3790950203254,583]
["2018-08-22T05:35:00.000000000","286.64000000",286.75,286.44,286.63,"196.40288000",286.41499999999996,287.7346,290.27729999999997,46.305529562902684,73.08650236050711,66.40247687675712,47.697068712311584,0.5514573674251343,285.5488177955378,-0.4417609763611381,-0.5900296496992491,0.148268673338111,287.6526025210037,285.1773974789962,287.62665016051733,285.40167326906567,583]
["2018-08-22T05:36:00.000000000","286.69000000",286.88,286.59,286.65,"318.06651000",286.3375,287.6692,290.252,46.61007507316745,77.41347905282296,71.36179844010996,45.033512835558724,0.5327818411804832,285.54842953046955,-0.3899666599544389,-0.550017051750287,0.16005039179584812,287.276347697976,285.39865230202395,287.6520588882569,285.4270819968052,583]
["2018-08-22T05:37:00.000000000","286.54000000",286.94,286.43,286.85,"265.54252000",286.318,287.6108,290.23005,49.68346756027513,83.60655737704947,78.0355129301265,42.900168906024525,0.531154566810448,285.54804126540125,-0.32898858687281063,-0.5058113587747918,0.17682277190198115,287.19523657014224,285.4407634298577,287.6791066286606,285.4541297372089,583]
["2018-08-22T05:38:00.000000000","286.85000000",287.0,286.42,286.66,"171.98339000",286.29650000000004,287.5586,290.2079,46.9201764464566,84.15300546448171,81.72434729811805,40.746433310267165,0.5346435263239864,285.547653000333,-0.292621280761864,-0.46317334317220626,0.17055206241034226,287.11618957538514,285.47681042461494,287.70671994175314,285.4817430503015,583]
["2018-08-22T05:39:00.000000000","286.67000000",286.76,286.47,286.47,"102.27186000",286.267,287.5082,290.1832,44.26865149892409,80.87431693989242,82.87795992714119,38.746535971349616,0.5171689887294133,285.5472647352647,-0.2759503568201467,-0.4257287459017943,0.14977838908164764,287.01388955006416,285.5201104499358,287.7339580049629,285.50898111351125,583]
["2018-08-22T05:40:00.000000000","286.47000000",286.9,286.04,286.67,"439.86591000",286.288,287.468,290.1626,47.623940842450246,77.5956284153021,80.87431693989207,37.81575154495841,0.5416569181058807,285.5468764701965,-0.24378994225816086,-0.3893409851730677,0.14555104291490684,287.0551401436472,285.52085985635284,287.7600185302681,285.53504163881644,583]
["2018-08-22T05:41:00.000000000","286.75000000",287.07,286.66,286.79,"516.35884000",286.308,287.4308,290.13655,49.58515402782339,79.03258449706681,79.16750995075377,36.417052596792516,0.5322528525268869,285.5464882051282,-0.2062421537294199,-0.35272121888433816,0.14647906515491826,287.1050094102299,285.5109905897701,287.78423666950334,285.5592597780517,583]
["2018-08-22T05:42:00.000000000","286.88000000",287.0,286.5,287.0,"366.09962000",286.365,287.3992,290.11035,52.90836910349459,87.55038265087451,81.3928651877478,35.45051339731871,0.529949077346395,285.54609994005995,-0.1577218960077289,-0.3137213543090163,0.15599945830128742,287.1883225370382,285.54167746296184,287.8060787906966,285.5811018992449,583]
["2018-08-22T05:43:00.000000000","286.84000000",286.88,286.64,286.79,"61.52048000",286.4005,287.36560000000003,290.08299999999997,49.40146028056553,87.72195559875651,84.7683075822326,34.553012712093036,0.5178098575359391,285.54571167499165,-0.13466218530265905,-0.2779095205077449,0.14324733520508587,287.2327854077749,285.56821459222516,287.8251329982175,285.60015610676584,583]
["2018-08-22T05:44:00.000000000","286.80000000",286.88,286.66,286.8,"222.17278000",286.42400000000004,287.3318,290.05944999999997,49.57286775640797,84.08879863226643,86.45371229396581,33.719619218669195,0.49653772485479847,285.5453234099234,-0.11426312779519776,-0.2451802419652355,0.13091711417003773,287.27336211358585,285.5746378864142,287.8410980615804,285.61612117012874,583]
["2018-08-22T05:45:00.000000000","286.79000000",287.03,286.79,286.88,"432.05193000",286.45950000000005,287.3018,290.03535,51.002871183240295,79.37532002048276,83.72869141716856,32.39758378731072,0.4782136016508809,285.5449351448552,-0.09059704994410822,-0.21426360356101004,0.12366655361690182,287.3226680021844,285.5963319978157,287.85377206468223,285.62879517323057,583]
["2018-08-22T05:46:00.000000000","286.88000000",287.25,286.8,286.95,"324.31310000",286.51149999999996,287.2752,290.01385000000005,52.27808613542469,77.26674409601303,80.24362091625407,30.431107405749344,0.4761983443901029,285.5445468797869,-0.06543876046026753,-0.18449863494086155,0.11905987448059402,287.3611887665462,285.6618112334537,287.8630416535492,285.63806476209754,583]
["2018-08-22T05:47:00.000000000","286.96000000",287.07,286.67,286.84,"277.95907000",286.56350000000003,287.2494,289.9914,50.07265883594592,74.54340682721966,77.06182364790514,28.972359848344983,0.4707556055050939,285.54415861471864,-0.05375703781101038,-0.15835031551489132,0.10459327770388094,287.3581640799702,285.76883592002986,287.86887231390926,285.6438954224576,583]
["2018-08-22T05:48:00.000000000","286.84000000",286.99,286.71,286.78,"87.74049000",286.6295,287.2214,289.96965,48.861821054713744,67.62749445676072,73.14588179333113,27.61780854504093,0.45713020511187497,285.54377034965034,-0.048778399976811215,-0.1364359324072753,0.08765753243046409,287.24585947303075,286.01314052696927,287.87129971191575,285.6463228204641,583]
["2018-08-22T05:49:00.000000000","286.83000000",287.03,286.79,286.96,"98.79654000",286.6925,287.18919999999997,289.94795,52.56749583908537,67.76859504131978,69.97983210843337,26.211326386487197,0.4423351904610267,285.5433820845821,-0.02996290423800474,-0.11514132677342119,0.08517842253541645,287.1541004765972,286.2308995234028,287.8704218308384,285.6454449393867,583]
["2018-08-22T05:50:00.000000000","286.90000000",287.03,286.84,286.86,"102.26802000",286.7305,287.1598,289.92654999999996,50.383158971739896,68.31955922864869,67.90521624224306,24.905307239258736,0.42431124828523886,285.5429938195138,-0.02285716935165283,-0.09668449528906753,0.0738273259374147,287.10825521173734,286.35274478826267,287.86639146371346,285.6414145722618,583]
["2018-08-22T05:51:00.000000000","286.89000000",287.13,286.85,286.91,"266.04636000",286.736,287.134,289.901,51.469024473733725,71.90082644628103,69.32966023874982,23.29163204591586,0.4140033019791484,285.5426055544456,-0.013040913593329151,-0.07995577894991987,0.06691486535659072,287.1207804568773,286.3512195431227,287.8594085858896,285.6344316944379,583]
["2018-08-22T05:52:00.000000000","286.92000000",287.0,286.84,287.0,"157.91152000",286.775,287.1078,289.8752,53.44407876652643,73.00275482093726,71.07438016528897,21.832083088916843,0.3958602089806396,285.5422172893773,0.0019779866570956983,-0.06356902582851676,0.06554701248561245,287.095405992445,286.45459400755493,287.8497122204481,285.62473532899645,583]
["2018-08-22T05:53:00.000000000","287.00000000",287.0,286.9,286.99,"85.28724000",286.79949999999997,287.0804,289.84915,53.18508337546194,76.58402203856805,73.82920110192877,20.476787628846335,0.3747273369105955,285.54182902430904,0.012924669341543904,-0.048270286794504624,0.06119495613604853,287.10671165341614,286.4922883465838,287.837571594241,285.61259470278935,583]
["2018-08-22T05:54:00.000000000","286.97000000",287.15,286.66,286.66,"525.10098000",286.80699999999996,287.04200000000003,289.81980000000004,45.37113239710567,59.728191000919416,69.7716559534749,20.14963300615993,0.3829610985598353,285.54144075924074,-0.004970945869786192,-0.03961041860956094,0.034639472739774746,287.09210348997277,286.52189651002715,287.82327662099397,285.5982997295423,583]
["2018-08-22T05:55:00.000000000","286.83000000",286.92,286.65,286.8,"41.69309000",286.81550000000004,287.00820000000004,289.79224999999997,48.80739871568227,46.61524334251783,60.97581879400176,19.881811336331577,0.37489244866270693,285.5410524941725,-0.007766986894296224,-0.033241732266508,0.025474745372211775,287.0888843448237,286.54211565517636,287.80712799322964,285.582151101778,583]
["2018-08-22T05:56:00.000000000","286.79000000",286.81,286.5,286.5,"64.25995000",286.808,286.971,289.7657,42.62064861315776,20.444444444446074,42.26262626262776,20.159687053836585,0.37025727375822803,285.5406642291042,-0.03380072858709582,-0.03335353153062556,-0.00044719705647025543,287.1062348068128,286.5097651931872,287.78942737096446,285.5644504795128,583]
["2018-08-22T05:57:00.000000000","286.71000000",286.71,286.51,286.69,"49.44730000",286.8,286.93399999999997,289.74095,47.18666566789573,21.777777777778198,29.61248852158069,20.417714505805524,0.3588103256326388,285.54027596403597,-0.03865564611180616,-0.03441395444686168,-0.00424169166494448,287.1018608951068,286.4981391048932,287.77046828486067,285.545491393409,583]
["2018-08-22T05:58:00.000000000","286.68000000",286.69,286.1,286.34,"173.01322000",286.784,286.8898,289.71385,40.7532287922089,15.400966183573544,19.207729468599265,21.846831341686247,0.37532387380173426,285.5398876989677,-0.0699390641597688,-0.04151897638944311,-0.028420087770325696,287.1424633872444,286.4255366127556,287.7505284010252,285.5255515095735,583]
["2018-08-22T05:59:00.000000000","286.34000000",286.73,286.31,286.46,"152.92395000",286.7835,286.8478,289.68725,43.59282127351128,25.835748792268152,21.00483091787329,22.94880333480816,0.37851502567304013,285.53949943389944,-0.08407918867987973,-0.05003101884753044,-0.0340481698323493,287.14373742170227,286.42326257829774,287.72986371665104,285.5048868251994,583]
["2018-08-22T06:00:00.000000000","286.39000000",286.81,286.35,286.75,"152.98695000",286.7875,286.80940000000004,289.6635,49.848528890567906,38.026224982744615,26.42097998619543,23.520030758493412,0.38433538098210723,285.5391111688312,-0.07106556329051728,-0.05423792773612781,-0.016827635554389465,287.1443683230475,286.43063167695254,287.7087050799952,285.4837281885435,583]
["2018-08-22T06:01:00.000000000","286.75000000",286.84,286.75,286.8,"89.69475000",286.788,286.767,289.64165,50.86041181234373,53.291925465838254,39.05129974695033,23.87950321667799,0.36331142519766924,285.5387229037629,-0.056071234984983676,-0.054604589185898986,-0.0014666457990846898,287.14490895196775,286.4310910480323,287.6872571793627,285.462280287911,583]
["2018-08-22T06:02:00.000000000","286.80000000",286.8,286.39,286.5,"145.26325000",286.76300000000003,286.7222,289.6201,44.99442324466937,55.555555555556175,48.95790200137967,25.188396827646137,0.36664632339783754,285.53833463869466,-0.06761617736680137,-0.05720690682207947,-0.010409270544721898,287.12698351610305,286.399016483897,287.66569985916993,285.4407229677183,583]
["2018-08-22T06:03:00.000000000","286.50000000",286.69,286.4,286.55,"83.69229000",286.75100000000003,286.6794,289.59855000000005,46.11000880817667,49.206349206349906,52.68461007591477,26.403798037830846,0.36117158601227917,285.53794637362637,-0.0719022014282018,-0.060145965743303935,-0.011756235684897871,287.1262812278742,286.3757187721259,287.6441913372699,285.4192144458182,583]
["2018-08-22T06:04:00.000000000","286.60000000",286.77,286.41,286.42,"189.23438000",286.732,286.6364,289.57665000000003,43.63223502190438,37.142857142857466,47.30158730158784,27.055674595329556,0.36108790129711327,285.53755810855813,-0.08481116955124435,-0.06507900650489201,-0.019732163046352336,287.1330286772723,286.33097132272775,287.62287265622246,285.3978957647708,583]
["2018-08-22T06:05:00.000000000","286.42000000",286.61,286.0,286.37,"157.71531000",286.7065,286.5998,289.55505,42.68223217215258,35.1690821256047,40.50609615827069,28.608408446397178,0.378867336918749,285.53716984348983,-0.09794712839914155,-0.07165263088374192,-0.026294497515399626,287.1308241685254,286.2821758314746,287.6018725354447,285.37689564399307,583]
["2018-08-22T06:06:00.000000000","286.38000000",286.6,286.0,286.52,"78.46302000",286.685,286.56620000000004,289.535,46.44917924109711,35.95583160800587,36.089256958822666,30.050232736674257,0.39466252713884,285.5367815784216,-0.09515681549191868,-0.07635346780537727,-0.018803347686541405,287.1012931659237,286.2687068340763,287.58131172388715,285.3563348324355,583]
["2018-08-22T06:07:00.000000000","286.45000000",286.6,286.41,286.54,"45.12317000",286.66999999999996,286.55219999999997,289.51485,46.94980210127869,41.449275362319874,37.524729698643476,31.38906957764583,0.3800437752003512,285.5363933133533,-0.09029082315157666,-0.07914093887461715,-0.01114988427695951,287.0844876355149,286.255512364485,287.5613059934585,285.33632910200686,583]
["2018-08-22T06:08:00.000000000","286.53000000",286.63,286.32,286.36,"71.87240000",286.649,286.5376,289.49505,43.049157396839206,43.768115942029944,40.391074304118554,32.82756898953293,0.3750406484003263,285.53600504828506,-0.09980845509977598,-0.08327444211964892,-0.016534012980127064,287.0812453007203,286.2167546992797,287.5419670572587,285.31699016580706,583]
["2018-08-22T06:09:00.000000000","286.43000000",286.64,286.36,286.51,"75.43825000",286.6265,286.5266,289.4773,47.000780696514376,48.933747412009716,44.71704623878651,34.09460583414886,0.36825203065744394,285.53561678321677,-0.09416205898969565,-0.08545196549365827,-0.00871009349603738,287.0379984811574,286.21500151884266,287.52340092623814,285.2984240347865,583]
["2018-08-22T06:10:00.000000000","286.50000000",286.67,286.42,286.5,"95.64179000",286.6085,286.5316,289.45894999999996,46.76780223697659,53.12284334023576,48.608235564758466,35.054988190602025,0.3598054570390551,285.53522851814853,-0.08946289327394652,-0.08625415104971593,-0.003208742224230593,287.00891353622825,286.20808646377174,287.50570350537987,285.2807266139282,583]
["2018-08-22T06:11:00.000000000","286.58000000",286.61,286.22,286.27,"93.84608000",286.5765,286.5292,289.43665,41.65362243064592,50.79365079365124,50.9500805152989,36.41928682117328,0.361962210107693,285.53484025308023,-0.10310926892941552,-0.08962517462565585,-0.013484094303759672,286.9777119140739,286.1752880859261,287.4889535417461,285.26397665029447,583]
["2018-08-22T06:12:00.000000000","286.27000000",286.34,286.03,286.22,"97.63005000",286.5375,286.5364,289.41110000000003,40.6138692687518,39.285714285715834,47.73406947320094,38.06032183757892,0.3582506236714294,285.534451988012,-0.11661444337255489,-0.09502302837503565,-0.021591414997519237,286.9175460498346,286.15745395016546,287.47320333566245,285.2482264442108,583]
["2018-08-22T06:13:00.000000000","286.08000000",286.34,286.03,286.29,"42.70372000",286.5025,286.5406,289.3848,42.767794745113235,30.952380952383063,40.3439153439167,39.58414006709844,0.35480415055204173,285.5340637229437,-0.12028243539060668,-0.10007490977814987,-0.02020752561245681,286.8354189090377,286.1695810909623,287.45846787978815,285.2334909883365,583]
["2018-08-22T06:14:00.000000000","286.27000000",286.3,286.1,286.26,"161.07045000",286.4825,286.5392,289.35654999999997,42.06365230634266,30.555555555558016,33.59788359788563,40.99911413736657,0.34374671122689504,285.53367545787546,-0.12417864069954021,-0.10489565596242795,-0.019282984737112263,286.823139105205,286.14186089479506,287.44471327274243,285.2197363812908,583]
["2018-08-22T06:15:00.000000000","286.29000000",286.29,286.14,286.2,"476.51598000",286.4525,286.5398,289.326,40.62309240212095,30.15873015873068,30.555555555557245,42.31301863118698,0.3299076604249764,285.5332871928072,-0.1306024067882845,-0.11003700612759927,-0.020565400660685226,286.78149088132477,286.1235091186752,287.4318453488512,285.20686845739954,583]
["2018-08-22T06:16:00.000000000","286.20000000",286.2,286.03,286.2,"374.43975000",286.4375,286.54560000000004,289.29474999999996,40.62309240212096,27.30880230880139,29.34102934103002,43.770072128099365,0.31848568468033633,285.5328989277389,-0.13414692544137097,-0.11485898999035361,-0.019287935451017355,286.78338292816335,286.09161707183665,287.4196994703696,285.19472257891795,583]
["2018-08-22T06:17:00.000000000","286.14000000",286.2,286.06,286.18,"82.79996000",286.412,286.5532,289.26425,40.092289470127774,24.783549783549393,27.417027417027143,45.1230503752323,0.3057367072031685,285.5325106626707,-0.1369906716745959,-0.11928532632720208,-0.017705345347393805,286.7548469046015,286.06915309539846,287.40803235281476,285.1830554613631,583]
["2018-08-22T06:18:00.000000000","286.13000000",286.29,286.07,286.14,"54.51929000",286.402,286.5668,289.23575,38.99484584696132,23.415390579569046,25.1692475573066,45.54308943697524,0.2996126566886584,285.5321223976024,-0.14084841391792224,-0.12359794384534611,-0.01725047007257613,286.7638065781531,286.0401934218469,287.39651665816365,285.171539766712,583]
["2018-08-22T06:19:00.000000000","286.17000000",286.34,286.15,286.22,"90.34605000",286.39,286.5772,289.2082,42.39128788379703,25.70265555340257,24.63386530550699,45.48794534197664,0.2924974669251819,285.53173413253415,-0.13588398503264898,-0.1260551520828067,-0.00982883294984227,286.7591612113899,286.0208387886101,287.38473892208947,285.1597620306378,583]
["2018-08-22T06:20:00.000000000","286.22000000",286.5,286.22,286.3,"78.12928000",286.3675,286.58119999999997,289.1802,45.64997108192035,31.97294776119536,27.030331298055653,44.14905674855103,0.2916047907162384,285.53134586746586,-0.12406417339855125,-0.12565695634595564,0.001592782947404392,286.69909463203567,286.03590536796435,287.37220120951986,285.1472243180682,583]
["2018-08-22T06:21:00.000000000","286.37000000",286.5,286.21,286.21,"288.60572000",286.338,286.5694,289.15725000000003,42.722151591631196,34.382773631842696,30.686125648813533,42.94929544477624,0.2914901628079371,285.5309576023976,-0.12056928766355668,-0.12463942260947586,0.004070134945919179,286.61007351946654,286.0659264805335,287.35832674317214,285.1333498517205,583]
["2018-08-22T06:22:00.000000000","286.26000000",286.46,286.21,286.36,"106.61677000",286.331,286.5722,289.1374,48.6350948840811,40.62500000000177,35.6602404643466,41.83523137698536,0.2885265797502273,285.5305693373293,-0.10449130838213705,-0.12060979976400811,0.01611849138187106,286.59306106157703,286.068938938423,287.34246963860494,285.1174927471533,583]
["2018-08-22T06:23:00.000000000","286.35000000",286.5,286.34,286.41,"180.97348000",286.32399999999996,286.5704,289.1156,50.470550747848385,46.35416666666877,40.4539800995044,40.4630110913941,0.27934610976806995,285.5301810722611,-0.08671521283821448,-0.11383088237884939,0.027115669540634907,286.56922642597175,286.07877357402816,287.3239288096739,285.0989519182222,583]
["2018-08-22T06:24:00.000000000","286.40000000",286.5,286.34,286.5,"204.14576000",286.328,286.5702,289.09345,53.67912019454211,63.99066091954227,50.32327586207092,39.188806540487924,0.270821387641781,285.5297928071928,-0.06462037772161011,-0.10398878144740155,0.03936840372579144,286.58181883301853,286.0741811669814,287.301966068106,285.07698917665437,583]
["2018-08-22T06:25:00.000000000","286.39000000",286.49,286.0,286.14,"401.92345000",286.3165,286.5604,289.07035,41.967737423184225,56.13649425287372,55.49377394636158,39.48645697289641,0.2871912885245109,285.52940454212455,-0.07529114362483824,-0.0982492538828889,0.022958110258050654,286.58222730381897,286.05077269618107,287.27582840472235,285.0508515132707,583]
["2018-08-22T06:26:00.000000000","286.27000000",286.4,286.11,286.26,"214.82004000",286.30350000000004,286.55260000000004,289.04685,46.18264957663069,53.67816091953839,57.93510536398478,39.762846660132865,0.28739191077275755,285.52901627705626,-0.07322076199778849,-0.09324355550586882,0.02002279350808034,286.5530816499563,286.0539183500438,287.24477437324515,285.0197974817935,583]
["2018-08-22T06:27:00.000000000","286.32000000",286.5,286.11,286.35,"351.96390000",286.294,286.5426,289.0268,49.16479975060985,50.00000000000002,53.27155172413737,39.162008312479394,0.2947210600032739,285.528628011988,-0.0635847563128209,-0.08731179566725925,0.023727039354438345,286.52022113074355,286.0677788692564,287.208104364564,284.98312747311235,583]
["2018-08-22T06:28:00.000000000","286.35000000",286.35,286.14,286.19,"20.17056000",286.2855,286.5332,289.00715,44.44923566657078,53.33333333333411,52.3371647509575,38.60408698965831,0.2886695557173284,285.5282397469197,-0.06807409936510567,-0.08346425640682853,0.015390157041722863,286.5139272312902,286.0570727687098,287.16519433085665,284.940217439405,583]
["2018-08-22T06:29:00.000000000","286.34000000",286.5,286.19,286.33,"48.19513000",286.2765,286.5304,288.98695,49.053754922172814,58.00000000000032,53.77777777777814,36.893011785303734,0.2901931588803765,285.5278514818515,-0.05964752655006578,-0.07870091043547599,0.01905338388541021,286.481855788803,286.071144211197,287.1155321820727,284.890555290621,583]
["2018-08-22T06:30:00.000000000","286.33000000",286.42,286.28,286.3,"80.58378000",286.2665,286.52299999999997,288.96594999999996,48.13306024671715,54.66666666666623,55.33333333333354,35.30415623840305,0.2794650761032098,285.5274632167832,-0.0547589293126407,-0.07391251421090893,0.019153584898268225,286.44508051404034,286.0879194859597,287.058755641902,284.83377875045034,583]
["2018-08-22T06:31:00.000000000","286.36000000",286.42,286.13,286.28,"186.80277000",286.267,286.51279999999997,288.9423,47.49307917909295,60.66666666666456,57.77777777777703,34.612300880443605,0.2802175706672677,285.52707495171495,-0.05190023997494109,-0.06951005936371536,0.017609819388774275,286.44567288544965,286.08832711455034,286.99468985285154,284.7697129613999,583]
["2018-08-22T06:32:00.000000000","286.34000000",286.42,286.13,286.19,"277.79022000",286.2655,286.4966,288.9192,44.618117302403526,51.33333333333214,55.5555555555543,33.969863762338406,0.28091631561960717,285.5266866866467,-0.05624855755962699,-0.06685775900289768,0.010609201443270697,286.4462180123698,286.08478198763015,286.92338252222646,284.6984056307748,583]
["2018-08-22T06:33:00.000000000","286.25000000",286.3,285.8,285.98,"722.62963000",286.25,286.4804,288.8949,38.72724234415632,39.90476190476042,50.634920634919034,34.685291757646155,0.2965651502182067,285.5262984215784,-0.07576648663524566,-0.06863950452936728,-0.0071269821058783794,286.4688149903341,286.0311850096659,286.84513398343586,284.6201570919842,583]
["2018-08-22T06:34:00.000000000","285.98000000",286.02,285.85,285.93,"403.22545000",286.2335,286.46299999999997,288.87105,37.459118948896545,27.428571428571644,39.555555555554726,35.34961775328907,0.2875247823454747,285.5259101565102,-0.09418347965305429,-0.07374829955410468,-0.02043518009894961,286.49282797765557,285.9741720223444,286.760519299116,284.53554240766437,583]
["2018-08-22T06:35:00.000000000","285.89000000",286.0,285.84,285.98,"474.01808000",286.22249999999997,286.445,288.84770000000003,39.58942781172335,23.333333333334167,30.22222222222207,36.00091576499287,0.2784158693207997,285.5255218914419,-0.10355082769092405,-0.07970880518146856,-0.023842022509455496,286.5042711837554,285.94072881624453,286.6703995367935,284.44542264534186,583]
["2018-08-22T06:36:00.000000000","285.98000000",285.98,285.85,285.98,"495.40603000",286.2115,286.42560000000003,288.82395,39.589427811723354,23.333333333334167,24.698412698413318,36.605692490146396,0.2678147357978851,285.52513362637364,-0.10970985162157376,-0.08570901446948961,-0.024000837152084148,286.5124501619786,285.9105498380214,286.57591966537007,284.3509427739184,583]
["2018-08-22T06:37:00.000000000","285.98000000",286.13,285.87,286.09,"265.43615000",286.207,286.4106,288.8013,44.41990372984807,30.95238095238039,25.873015873016232,35.82383047217975,0.2672565403837498,285.52474536130535,-0.10451011422679812,-0.08946923442095131,-0.015040879805846813,286.5123588053339,285.90164119466607,286.47849117714895,284.2535142856973,583]
["2018-08-22T06:38:00.000000000","286.04000000",286.09,285.62,285.75,"892.55586000",286.1875,286.39,288.77795,35.08229140747765,27.305194805193633,27.196969696969386,36.10360140994419,0.2817382160706227,285.5243570962371,-0.12636775456741134,-0.09684893845024332,-0.029518816117168015,286.5516359636111,285.8233640363889,286.37975851569274,284.1547816242411,583]
["2018-08-22T06:39:00.000000000","285.71000000",285.75,285.35,285.38,"463.06004000",286.14549999999997,286.3584,288.7511,28.147856899046854,19.603331451155125,25.95363573624304,37.14043460349393,0.29018548635129093,285.5239688311688,-0.17156826760265176,-0.11179280428072502,-0.059775463321926736,286.6512064365766,285.6397935634233,286.28154961595686,284.0565727245052,583]
["2018-08-22T06:40:00.000000000","285.36000000",285.92,284.08,284.79,"995.68642000",286.07,286.317,288.71885,21.014706279375922,15.573421966702133,20.827316074350286,39.78802686640326,0.4008865230404867,285.5235805661006,-0.25209210809919114,-0.13985266504441823,-0.1122394430547729,286.84177716991053,285.29822283008946,286.1858122267649,283.9608353353132,583]
["2018-08-22T06:41:00.000000000","284.78000000",284.97,284.17,284.43,"395.07432000",285.981,286.2674,288.688,18.014841506987658,15.470116181578595,16.882289866478608,42.246505396247635,0.42939462853759564,285.5231923010323,-0.34102569130186566,-0.18008727029590774,-0.16093842100595793,287.02883395630954,284.93316604369045,286.09453904100627,283.8695621495546,583]
["2018-08-22T06:42:00.000000000","284.54000000",284.74,284.26,284.41,"256.73094000",285.8835,286.2156,288.65775,17.86228611101496,19.146005509643143,16.729847885974614,44.529378316817414,0.43300929792776865,285.52280403596404,-0.40841210900998703,-0.2257522380387236,-0.18265987097126343,287.11833237728666,284.6486676227134,286.00968584574264,283.784708954291,583]
["2018-08-22T06:43:00.000000000","284.40000000",284.45,284.01,284.02,"147.82856000",285.764,286.1562,288.62489999999997,15.165359479166973,9.504703771019075,14.706941820746927,46.84281699862666,0.4335086337900707,285.52241577089575,-0.4876645774820645,-0.2781347059273918,-0.20952987155467268,287.215473733829,284.312526266171,285.93308777030586,283.7081108788542,583]
["2018-08-22T06:44:00.000000000","284.31000000",284.41,284.02,284.34,"47.81181000",285.65600000000006,286.1098,288.59215,25.151247902305084,9.248082484597164,12.632930588419784,48.99101006030667,0.43040087423364015,285.5220275058275,-0.5186724707010626,-0.326242258882126,-0.1924302118189366,287.1913618466003,284.12063815339985,285.8663791335158,283.64140224206415,583]
["2018-08-22T06:45:00.000000000","284.35000000",284.4,284.02,284.06,"63.02860000",285.552,286.055,288.55355,22.640036137121562,5.394190871369069,8.04899237566176,50.98576076043811,0.4268008117883798,285.5216392407592,-0.5593917890840885,-0.3728721649225185,-0.18651962416156997,287.21833249983183,283.8856675001682,285.8109222992541,283.58594540780246,583]
["2018-08-22T06:46:00.000000000","284.06000000",284.06,283.18,283.64,"528.36420000",285.421,285.9978,288.5152,19.495640095937855,10.170408199453519,8.270893851806575,53.342644175287795,0.4591721823749238,285.521250975691,-0.6184238272578,-0.42198249738957483,-0.19644132986822516,287.2482700949766,283.5937299050234,285.76775033349,283.54277344203837,583]
["2018-08-22T06:47:00.000000000","283.64000000",283.79,283.32,283.51,"175.32121000",285.279,285.93420000000003,288.47705,18.633015160884124,9.33490640607856,8.29983515896704,55.53117877479107,0.45994559791957407,285.52086271062274,-0.6679968050035541,-0.4711853589123707,-0.1968114460911834,287.23246768593594,283.32553231406405,285.73752717258964,283.512550281138,583]
["2018-08-22T06:48:00.000000000","283.68000000",283.89,283.35,283.52,"148.58052000",285.14549999999997,285.8778,288.44075,18.93017156469214,12.485151383455829,10.66348866299596,57.03058406631637,0.46566376949674476,285.52047444555444,-0.6984258125821157,-0.5166334496463197,-0.18179236293579593,287.1942994045284,283.09670059547153,285.7205275795742,283.49555068812253,583]
["2018-08-22T06:49:00.000000000","283.53000000",283.77,283.35,283.54,"217.21984000",285.006,285.8194,288.4037,19.56288641512838,11.6384180790958,11.152825289543387,58.42288897987558,0.46240207167554576,285.5200861804862,-0.7127114930202083,-0.5558490583210975,-0.15686243469911076,287.0927812535089,282.919218746491,285.7166375434192,283.49166065196755,583]
["2018-08-22T06:50:00.000000000","283.56000000",284.47,283.52,284.27,"242.08484000",284.9045,285.7698,288.37080000000003,38.4462993398397,20.225988700564656,14.783186054372086,56.59334252988177,0.4972304951272957,285.5196979154179,-0.6575482911637778,-0.5761889048896336,-0.08135938627414419,286.92610802333104,282.88289197666893,285.7253741494773,283.50039725802566,583]
["2018-08-22T06:51:00.000000000","284.48000000",284.8,284.31,284.31,"175.34066000",284.806,285.72,288.33965,39.287355463115944,29.3280524977188,20.397486425793076,53.83501717274301,0.4995711740467767,285.51930965034967,-0.6036449473598964,-0.5816801133836862,-0.021964833976210185,286.74000517062296,282.871994829377,285.74592249481344,283.5209456033618,583]
["2018-08-22T06:52:00.000000000","284.39000000",284.75,284.32,284.75,"170.53527000",284.73400000000004,285.685,288.31080000000003,47.74544588407744,44.36001257854656,31.30468459227666,51.273715055399876,0.49531609018629247,285.5189213852814,-0.5194341230421742,-0.5692309153153838,0.049796792273209656,286.56079391284203,282.90720608715804,285.7771860889576,283.55220919750593,583]
["2018-08-22T06:53:00.000000000","284.60000000",284.96,284.6,284.76,"413.33982000",284.673,285.6492,288.2836,47.923016458975546,51.26503958996969,41.65103488874501,48.25366603363283,0.4856506551729828,285.51853312021314,-0.44673978349931076,-0.5447326889521692,0.09799290545285844,286.40848955629144,282.93751044370856,285.8178464668115,283.5928695753598,583]
["2018-08-22T06:54:00.000000000","284.75000000",284.79,284.64,284.72,"422.73380000",284.6125,285.6152,288.25600000000003,47.23162436198974,66.99900773423555,54.208019967583915,45.44933479913487,0.461675608374915,285.51814485514484,-0.3878853603987409,-0.5133632232414835,0.12547786284274265,286.25009427209454,282.9749057279055,285.8664274838336,283.64145059238194,583]
["2018-08-22T06:55:00.000000000","284.75000000",285.0,284.71,284.97,"209.21633000",284.562,285.5872,288.22884999999997,51.90219772341128,80.68313382712141,66.3157270504422,42.2135600379987,0.4494130649195654,285.5177565900766,-0.31741097921855044,-0.474172774436897,0.15676179521834654,286.08616009657675,283.0378399034233,285.92135994004764,283.696383048596,583]
["2018-08-22T06:56:00.000000000","284.89000000",284.94,284.72,284.82,"48.16205000",284.504,285.5532,288.1993,49.094408895741125,91.49835267153746,79.72683141096479,39.208912045515106,0.4351692745681679,285.5173683250083,-0.2705446010378978,-0.4334471397570972,0.1629025387191994,285.8899206326471,283.11807936735295,285.98104271247064,283.756065821019,583]
["2018-08-22T06:57:00.000000000","284.81000000",284.9,284.71,284.79,"36.10884000",284.439,285.5182,288.16965,48.52895871706732,92.30769230769306,88.1630596021173,36.45070258066025,0.4176571835275843,285.51698005994007,-0.2331359617107296,-0.3933849041478237,0.1602489424370941,285.62944361479117,283.2485563852089,286.0438973535845,283.81892046213284,583]
["2018-08-22T06:58:00.000000000","284.79000000",284.95,284.73,284.82,"99.07048000",284.39250000000004,285.48740000000004,288.1411,49.15956207120793,89.56043956043966,91.12216151322339,33.97322115379672,0.40353881327561186,285.5165917948718,-0.1987772162354986,-0.3544633665653587,0.1556861503298601,285.43834654705995,283.34665345294013,286.108414011362,283.88343711991035,583]
["2018-08-22T06:59:00.000000000","284.95000000",285.43,284.85,285.2,"141.98527000",284.3835,285.46119999999996,288.11510000000004,56.43957938187809,89.44973544973543,90.43928910595604,33.04234917840237,0.4182860408987834,285.51620352980353,-0.13927931347012645,-0.31142655594631224,0.1721472424761858,285.39782292688136,283.3691770731187,286.1731874267377,283.948210535286,583]
["2018-08-22T07:00:00.000000000","285.26000000",285.33,284.81,284.98,"82.82067000",284.39300000000003,285.4308,288.0875,51.81372739462682,86.18688455655264,88.3990198555759,32.02924389006776,0.42555132369172616,285.51581526473524,-0.10862677639221374,-0.27086660003549257,0.16223982364327882,285.42576522017214,283.3602347798279,286.2369425751992,284.0119656837475,583]
["2018-08-22T07:01:00.000000000","285.05000000",285.43,284.98,285.28,"52.34362000",284.4355,285.411,288.06085,56.990463044531175,87.07974169940935,87.57212056856581,31.345244838561815,0.4272976577137449,285.515426999667,-0.05944171997623471,-0.228581624023641,0.16913990404740628,285.53843200152915,283.33256799847084,286.29855018376816,284.0735732923165,583]
["2018-08-22T07:02:00.000000000","285.30000000",285.75,285.3,285.61,"108.34728000",284.4955,285.3988,288.03475,61.84612730083786,88.54270466237277,87.26977697277823,31.443692440391576,0.4303478250199079,285.51503873459876,0.00609576547759616,-0.18164614612339358,0.18774191160098974,285.7111557900972,283.27984420990276,286.35703285390264,284.132055962451,583]
["2018-08-22T07:03:00.000000000","285.71000000",286.0,285.71,286.0,"120.47662000",284.5945,285.39300000000003,288.01055,66.63960216747937,95.65170940170903,90.42471858783038,32.01688554296354,0.427465837518485,285.51465046953047,0.08848444193881733,-0.12762002851095142,0.21610447044976874,285.9532122579843,283.23578774201565,286.41156286745024,284.1865859759986,583]
["2018-08-22T07:04:00.000000000","285.99000000",286.05,285.85,286.04,"104.73083000",284.67949999999996,285.3886,287.9861,67.0962042589465,97.86398467432987,94.01946624613721,32.640526949302306,0.41121827769573527,285.5142622044622,0.1552164882609759,-0.07105272515656595,0.22626921341754186,286.17018407115546,283.18881592884446,286.46145297998294,284.2364760885313,583]
["2018-08-22T07:05:00.000000000","285.92000000",286.05,285.3,285.47,"517.05444000",284.75,285.374,287.9581,55.449482054076356,88.63309193187668,94.04959533597184,31.20640019517846,0.4354169721460399,285.51387393939393,0.16026049619705418,-0.024790080885841927,0.1850505770828961,286.2501599914665,283.2498400085335,286.50614165405085,284.2811647625992,583]
["2018-08-22T07:06:00.000000000","285.42000000",285.54,285.33,285.52,"526.93931000",284.844,285.36039999999997,287.93010000000004,56.168226725220315,76.44918388589889,87.64875349736847,29.874711066349175,0.4193157598498968,285.5134856743257,0.1663746278142071,0.013442860854167873,0.1529317669600392,286.28874772884285,283.39925227115714,286.54517428910106,284.3201973976494,583]
["2018-08-22T07:07:00.000000000","285.53000000",285.65,285.5,285.59,"280.74650000",284.94800000000004,285.34860000000003,287.9033,57.20907230285718,65.76605027539834,76.94944203105796,28.91536456675494,0.40007891986061683,285.5130974092574,0.17485294030268506,0.04572487674387131,0.12912806355881373,286.289426106797,283.60657389320306,286.5781820857774,284.35320519432577,583]
["2018-08-22T07:08:00.000000000","285.60000000",285.6,285.35,285.54,"58.16137000",285.04900000000004,285.3366,287.8762,56.18281234781734,64.25482029811722,68.82335148647148,27.51555626803251,0.3893589970134299,285.51270914418916,0.17551426273325887,0.07168275394174883,0.10383150879151004,286.241005033545,283.8569949664551,286.60486024279464,284.379883351343,583]
["2018-08-22T07:09:00.000000000","285.39000000",285.55,285.25,285.53,"50.92088000",285.1485,285.3228,287.84860000000003,55.96657243042095,63.50340496100978,64.50809184484177,25.887108576005467,0.38297621151247146,285.51232087912086,0.17323450950669894,0.09199310505473886,0.08124140445196008,286.1344670379868,284.16253296201324,286.62494721072574,284.3999703192741,583]
["2018-08-22T07:10:00.000000000","285.49000000",285.82,285.45,285.62,"63.87698000",285.216,285.30920000000003,287.82115,57.55013735604313,63.68159203980097,63.813272432975985,25.117031603269975,0.38204933926158097,285.5119326140526,0.1766536827963705,0.10892522060306518,0.06772846219330532,286.1347034341921,284.2972965658079,286.63820669423376,284.4132298027821,583]
["2018-08-22T07:11:00.000000000","285.71000000",286.05,285.63,285.95,"82.32887000",285.298,285.30400000000003,287.79544999999996,62.82871666213822,73.84290667872644,67.00930122651238,24.953332330199284,0.38547438645718285,285.51154434898433,0.2036441612107751,0.12786900872460716,0.07577515248616795,286.1701834669359,284.4258165330641,286.6444139748183,284.41943708336663,583]
["2018-08-22T07:12:00.000000000","285.94000000",286.03,285.38,285.86,"227.28335000",285.3535,285.294,287.76965,60.614940544400774,81.67070318009134,73.06506729953956,23.95735822613921,0.404369073138811,285.5111560839161,0.21529032907159262,0.14535327279400426,0.06993705627758837,286.2203858056262,284.4866141943738,286.64334789766355,284.4183710062119,583]
["2018-08-22T07:13:00.000000000","285.83000000",285.86,285.69,285.72,"598.52110000",285.4015,285.2802,287.74440000000004,57.23648158350735,83.49625285109158,79.66995423663644,23.032525129512003,0.3876284250574685,285.5107678188478,0.21079327734912567,0.15844127370502856,0.05235200364409712,286.2373773833501,284.5656226166499,286.63478951810237,284.4098126266507,583]
["2018-08-22T07:14:00.000000000","285.71000000",285.83,285.55,285.58,"487.02021000",285.44449999999995,285.2618,287.71675000000005,53.9954672526096,71.37976082805714,78.84890561974667,21.707482339295385,0.3799406804105045,285.51037955377956,0.19369965246863785,0.16549294945775042,0.02820670301088743,286.22217538214613,284.66682461785376,286.6185279407503,284.39355104929865,583]
["2018-08-22T07:15:00.000000000","285.70000000",285.7,284.99,285.65,"623.90077000",285.47850000000005,285.252,287.68829999999997,55.35665927748652,63.90867135757517,72.92822834557462,21.34516656600628,0.403516346095467,285.50999128871126,0.18368385345996785,0.16913113025819393,0.01455272320177392,286.2292136604567,284.7277863395434,286.5943733294357,284.36939643798405,583]
["2018-08-22T07:16:00.000000000","285.65000000",285.7,285.37,285.7,"111.70465000",285.5225,285.2408,287.66115,56.35013738350141,61.773349791333374,65.68726065898856,21.008730490809256,0.3982651785172182,285.509603023643,0.17773205818588167,0.17085131584373148,0.006880742342150192,286.21453684872716,284.8304631512728,286.5621764552626,284.33719956381094,583]
["2018-08-22T07:17:00.000000000","285.64000000",285.88,285.56,285.75,"203.50320000",285.5705,285.2288,287.634,57.371744382028695,66.98113207546965,64.22105107479273,20.11261360266286,0.39267480862313076,285.5092147585748,0.17503213814848095,0.17168748030468137,0.0033446578437995866,286.18102354581634,284.9599764541836,286.52185353096826,284.2968766395166,583]
["2018-08-22T07:18:00.000000000","285.73000000",285.73,285.54,285.64,"112.20690000",285.6115,285.2178,287.6053,54.35756998766853,66.6666666666649,65.1403828444893,19.33486538595623,0.37962660800719134,285.5088264935065,0.16214721916588815,0.16977942807692273,-0.0076322089110345825,286.115812403175,285.10718759682493,286.47341450528796,284.2484376138363,583]
["2018-08-22T07:19:00.000000000","285.56000000",285.79,285.51,285.64,"349.53202000",285.6335,285.204,287.57665000000003,54.35756998766854,64.77987421383465,66.14255765198972,18.40859140361592,0.37251042172096555,285.50843822843825,0.150204365613547,0.16586441558424758,-0.015660049970700585,286.10114409543604,285.165855904564,286.4169925147532,284.19201562330153,583]
["2018-08-22T07:20:00.000000000","285.65000000",285.79,285.37,285.72,"420.12298000",285.6705,285.19239999999996,287.5471,56.29432556937489,63.83647798742041,65.09433962263996,17.96097879481384,0.37590253445518346,285.50804996336996,0.14551746478923633,0.16179502542524532,-0.016277560636008992,286.0300817014201,285.3109182985799,286.35287186070724,284.1278949692556,583]
["2018-08-22T07:21:00.000000000","285.72000000",285.93,285.6,285.7,"418.71437000",285.6915,285.18080000000003,287.51559999999995,55.65846488386761,65.72327044025066,64.77987421383523,17.04643299654729,0.3726237819940978,285.5076616983017,0.13859163121128404,0.15715434658245309,-0.018562715371169047,286.00328678611544,285.3797132138846,286.28151173554863,284.056534844097,583]
["2018-08-22T07:22:00.000000000","285.71000000",285.71,285.37,285.61,"465.40471000",285.6915,285.16920000000005,287.48290000000003,52.76990823225821,64.77987421383644,64.77987421383581,16.869629151902643,0.37029351185166043,285.5072734332334,0.12440652933440788,0.15060478313284406,-0.026198253798436183,286.00328678611544,285.3797132138846,286.20356299055953,283.9785860991079,583]
["2018-08-22T07:23:00.000000000","285.52000000",285.62,285.16,285.16,"77.95998000",285.64950000000005,285.1528,287.4472,41.244207963482154,47.16981132075463,59.224318658280566,17.24804505051521,0.3767011181479689,285.5068851681652,0.07597767140430278,0.13567936078713583,-0.059701689382833045,286.00673801588886,285.29226198411124,286.11987552890486,283.8948986374532,583]
["2018-08-22T07:24:00.000000000","285.31000000",285.33,285.16,285.3,"62.82054000",285.6125,285.1402,287.4134,45.250661099680904,34.59119496855411,48.84696016771505,17.59943124208402,0.3619367525659682,285.5064969030969,0.04833708275361914,0.1182109051804325,-0.06987382242681335,285.9531978133129,285.2718021866871,286.03149441510527,283.8065175236536,583]
["2018-08-22T07:25:00.000000000","285.22000000",285.33,285.0,285.04,"151.77619000",285.591,285.1214,287.378,39.82013279316498,16.696903725206592,32.819303338171764,18.330714083208235,0.3596555559541122,285.50610863802865,0.005389760218065476,0.09564667618795909,-0.09025691596989362,286.01018492338846,285.17181507661155,285.939643492462,283.7146666010103,583]
["2018-08-22T07:26:00.000000000","285.03000000",285.34,284.99,285.01,"174.75960000",285.5655,285.10200000000003,287.3415,39.235041202184824,12.060211633675953,21.11610344247887,19.009762435680724,0.3589658733859589,285.50572037296035,-0.030713011115665267,0.07037473872723422,-0.10108774984289949,286.055008937606,285.075991062394,285.84569615137195,283.6207192599203,583]
["2018-08-22T07:27:00.000000000","285.07000000",285.14,284.7,284.76,"392.13948000",285.524,285.0754,287.30475,34.66411037916882,3.937800220882566,10.898305193255021,20.324801727493483,0.3647540252869617,285.5053321078921,-0.07859167229031527,0.04058145652372433,-0.1191731288140396,286.12597674373364,284.92202325626636,285.7511338378679,283.5261569464162,583]
["2018-08-22T07:28:00.000000000","284.72000000",284.79,284.05,284.35,"591.19752000",285.4645,285.0474,287.26655000000005,28.748785863295407,7.654385054488471,7.88413230301565,22.630931998400367,0.39155730919503656,285.5049438428238,-0.14791436497938548,0.0028822922231023645,-0.15079665720248786,286.2543221318728,284.67467786812716,285.65749386451057,283.4325169730589,583]
["2018-08-22T07:29:00.000000000","284.35000000",284.39,284.13,284.14,"550.72069000",285.395,285.0226,287.22790000000003,26.275524404089197,8.54090987718371,6.711031717518234,24.77233867852819,0.3821603585382476,285.5045555777556,-0.21729351890985527,-0.04115287000348917,-0.1761406489063661,286.37198515853424,284.4180148414657,285.56630900863087,283.3413321171792,583]
["2018-08-22T07:30:00.000000000","284.14000000",284.15,284.01,284.13,"610.46888000",285.3205,285.00939999999997,287.1894,26.16011120045931,8.998226950354466,8.397840627342202,26.928019703196703,0.3648631900712289,285.5041673126873,-0.2699718472723589,-0.08691666545726312,-0.18305518181509578,286.4350487876249,284.20595121237506,285.4790421773987,283.25406528594704,583]
["2018-08-22T07:31:00.000000000","284.13000000",284.13,283.53,283.89,"759.88065000",285.21750000000003,284.99859999999995,287.15024999999997,23.49301442489273,8.679078014184157,8.739404947240763,29.494353091946945,0.3816586764947142,285.50377904761905,-0.3273127387555519,-0.13499588011692087,-0.19231685863863102,286.4543488185693,283.98065118143074,285.3970200109802,283.17204311952855,583]
["2018-08-22T07:32:00.000000000","283.80000000",284.14,283.51,283.78,"179.30133000",285.1135,284.986,287.1099,22.367421789567572,10.802341597796067,9.493215520778215,31.89810387331048,0.39939734245937714,285.5033907825508,-0.37728280770954825,-0.18345326563544637,-0.19382954207410188,286.46155452411847,283.7654454758815,285.32136962124935,283.0963927297977,583]
["2018-08-22T07:33:00.000000000","283.76000000",283.92,283.0,283.55,"785.83759000",285.005,284.9766,287.06835,20.18929351051963,14.97611861713628,11.485846076372153,34.595146284168536,0.4365832465694228,285.5030025174825,-0.43048120580505156,-0.23285885366936743,-0.19762235213568413,286.4833436677567,283.5266563322433,285.2529626794184,283.0279857879667,583]
["2018-08-22T07:34:00.000000000","283.54000000",283.63,283.33,283.36,"150.14062000",284.894,284.957,287.0272,18.57969843332095,14.071681757068047,13.283380657333451,37.09954280853674,0.42682730038589345,285.5026142524143,-0.4824117888621231,-0.2827694407079186,-0.1996423481542045,286.5099504942901,283.27804950570993,285.19237075138403,282.9673938599324,583]
["2018-08-22T07:35:00.000000000","283.56000000",283.59,283.18,283.47,"126.94262000",284.78499999999997,284.94519999999994,286.98850000000004,22.435225997209667,16.133731303183996,15.060510559129426,39.5482255218575,0.4256253503583273,285.502225987346,-0.5088256440907344,-0.3279806813844818,-0.1808449627062526,286.4746804431597,283.09531955684025,285.13983514330164,282.91485825185,583]
["2018-08-22T07:36:00.000000000","283.38000000",283.47,283.1,283.11,"159.75814000",284.65549999999996,284.9346,286.94835,19.22641639555934,11.276112044658143,13.827175034970049,41.886617577659486,0.42165211104701855,285.50183772227774,-0.5524396258899174,-0.3728724702855689,-0.17956715560434844,286.43920933730703,282.8717906626929,285.09525360156863,282.87027671011697,583]
["2018-08-22T07:37:00.000000000","283.42000000",283.71,283.1,283.71,"154.25520000",284.5535,284.9386,286.9097,35.726280458554264,17.29450901868619,14.90145078884276,42.91771099154932,0.43510553168651417,285.50144945720945,-0.5324512683150147,-0.40478822989145813,-0.12766303842355653,286.30826807584265,282.7987319241573,285.05818508024146,282.8332081887898,583]
["2018-08-22T07:38:00.000000000","283.46000000",283.64,283.24,283.35,"177.88415000",284.439,284.93519999999995,286.8681,31.560547068242826,16.499206193863067,15.02327575240245,43.87515487587559,0.4375979937089039,285.5010611921412,-0.5394410022000216,-0.43171878435317085,-0.10772221784685071,286.19409429945995,282.6839057005401,285.0278725385274,282.80289564707573,583]
["2018-08-22T07:39:00.000000000","283.35000000",283.61,283.27,283.41,"166.80855000",284.3275,284.93260000000004,286.82705000000004,32.96351687078752,20.940170940171573,18.244628717573594,44.76420991132141,0.43062670844398443,285.5006729270729,-0.5339834888370092,-0.45217172524993854,-0.08181176358707065,286.04619572641485,282.6088042735851,285.00328247084923,282.77830557939757,583]
["2018-08-22T07:40:00.000000000","283.39000000",283.64,283.15,283.57,"194.88221000",284.21999999999997,284.9186,286.7872,36.690554028950075,19.704715499108787,19.04803087771446,45.76041492814407,0.43486765784084336,285.5002846620047,-0.510858844591553,-0.4639091491182614,-0.04694969547329153,285.84315741688744,282.5968425831125,284.9831587158635,282.75818182441185,583]
["2018-08-22T07:41:00.000000000","283.52000000",284.09,283.21,283.94,"516.75491000",284.132,284.9112,286.74955,44.390192237118015,32.22361600683549,24.289500815371934,44.63432066292327,0.4666628251379257,285.4998963969364,-0.4574038230933297,-0.4626080839132751,0.0052042608199454055,285.60891028840507,282.65508971159494,284.9660871440178,282.74111025256616,583]
["2018-08-22T07:42:00.000000000","283.86000000",284.35,283.86,284.19,"439.20296000",284.06100000000004,284.9,286.71265,48.91134559086392,54.92033043016843,35.61622064537089,42.64909072362932,0.468329766199503,285.49950813186814,-0.3903675091206651,-0.44815996895475313,0.05779245983408804,285.3743453468136,282.7476546531865,284.95056717010516,282.7255902786535,583]
["2018-08-22T07:43:00.000000000","284.19000000",284.38,284.16,284.21,"174.61109000",284.01349999999996,284.889,286.6761,49.26670318415611,75.26887889736751,54.137608444790466,40.70202845657304,0.4505919257566792,285.49911986679984,-0.3318021063316223,-0.424888396430127,0.09308629009850466,285.2295308384234,282.79746916157654,284.9350857309049,282.71010883945326,583]
["2018-08-22T07:44:00.000000000","284.20000000",284.4,284.2,284.31,"44.96958000",283.96400000000006,284.8808,286.64059999999995,51.098258944680666,88.95469959436218,73.04796964063269,38.82121105472265,0.4326925024883442,285.4987316017316,-0.2741591029347319,-0.39474253773104795,0.12058343479631606,285.03893999832405,282.88906000167606,284.91818942402256,282.6932125325709,583]
["2018-08-22T07:45:00.000000000","284.33000000",284.43,284.3,284.37,"56.93402000",283.9305,284.86879999999996,286.6052,52.21299690074381,92.35226126530489,85.52527991901151,36.9597683560469,0.41107160945346216,285.4983433366633,-0.22108656063875287,-0.36001134231258897,0.1389247816738361,284.90641956635613,282.95458043364386,284.8985508992326,282.6735740077809,583]
["2018-08-22T07:46:00.000000000","284.44000000",284.58,284.04,284.04,"127.57214000",283.882,284.8532,286.56925,46.001858358808015,85.0661363952515,88.79103241830619,35.95475166102311,0.4202807802067837,285.4979550715951,-0.2033107903426412,-0.3286712319185994,0.12536044157595821,284.7260047393213,283.0379952606787,284.8750262697798,282.65004937832816,583]
["2018-08-22T07:47:00.000000000","284.15000000",284.46,283.8,283.95,"588.17995000",283.8415,284.8364,286.53324999999995,44.44887562379939,73.01980434891864,83.479400669825,35.591433161485476,0.4374035816205826,285.4975668065268,-0.194246459878741,-0.30178627751062775,0.10753981763188675,284.5848242899279,283.0981757100721,284.84670118335237,282.6217242919007,583]
["2018-08-22T07:48:00.000000000","283.94000000",284.0,283.75,284.0,"355.57907000",283.82399999999996,284.82,286.49784999999997,45.54867105963823,61.355342684457035,73.14709447620905,35.36609946690144,0.4240176115048267,285.49717854145854,-0.18094253760784795,-0.2776175295300718,0.09667499192222384,284.5343632873373,283.1136367126626,284.812924160725,282.58794726927334,583]
["2018-08-22T07:49:00.000000000","283.95000000",284.0,283.84,283.96,"526.54348000",283.815,284.7952,286.46305,44.784792542265485,58.783783783783086,64.38631027238624,35.15686103621626,0.40515921068305516,285.4967902763903,-0.1716480966536551,-0.2564236429547885,0.08477554630113338,284.5135842826723,283.1164157173277,284.7733267717971,282.5483498803454,583]
["2018-08-22T07:50:00.000000000","283.88000000",284.29,283.71,283.71,"567.08416000",283.794,284.76980000000003,286.42695,40.24228253577178,53.378378378377334,57.839168282205804,33.71002599701296,0.4176478384914113,285.496402011322,-0.18235304352259618,-0.24160952306835004,0.05925647954575386,284.4785553301208,283.10944466987917,284.72783108093864,282.502854189487,583]
["2018-08-22T07:51:00.000000000","283.55000000",284.03,283.52,284.03,"322.95199000",283.801,284.7448,286.39435000000003,47.57253359771642,53.62092862092735,55.26103026102924,32.88588571159745,0.42424442145630986,285.49601374625377,-0.1631349472686452,-0.2259146079084091,0.0627796606397639,284.49217002249577,283.1098299775042,284.67664548286115,282.4516685914095,583]
["2018-08-22T07:52:00.000000000","283.88000000",284.1,283.81,283.93,"311.59008000",283.8085,284.71119999999996,286.36030000000005,45.68650826835749,52.43337743337724,53.14422814422729,31.83448565194477,0.4146555342094321,285.49562548118547,-0.1541961545082131,-0.2115709172283699,0.05737476272015679,284.5018476761314,283.1151523238686,284.6202505197585,282.3952736283068,583]
["2018-08-22T07:53:00.000000000","283.99000000",283.99,283.87,283.88,"235.98444000",283.825,284.6688,286.3272,44.73160278553516,55.710955710956476,53.92175392175367,30.858185596552996,0.3936087103373301,285.49523721611723,-0.1494242097015217,-0.19914157572300029,0.04971736602147858,284.5085934464261,283.14140655357386,284.5593765031589,282.3343996117072,583]
["2018-08-22T07:54:00.000000000","283.87000000",283.89,283.55,283.69,"124.15775000",283.8415,284.6218,286.29365,41.20698865514489,46.87696731492489,51.67376681975285,30.817253681964743,0.3897795167418047,285.49484895104894,-0.15913936166549547,-0.1911411329114993,0.03200177124600384,284.49465465243446,283.18834534756553,284.4949747722595,282.26999788080786,583]
["2018-08-22T07:55:00.000000000","283.69000000",283.75,283.58,283.61,"150.01084000",283.8485,284.58459999999997,286.26025000000004,39.78550123210839,31.52533781235238,44.70442027941124,30.779245475561368,0.37408097983167693,285.4944606859807,-0.17131916036476014,-0.1871767384021515,0.01585757803739135,284.4884460914771,283.2085539085229,284.4281842431901,282.20320735173846,583]
["2018-08-22T07:56:00.000000000","283.60000000",283.61,283.0,283.1,"733.15497000",283.848,284.5362,286.22405,32.167311557447135,16.618725437385734,31.67367685488765,31.926101953772662,0.39093233841512953,285.4940724209124,-0.2195931432730731,-0.1936600193763358,-0.025933123896737298,284.490264742919,283.205735257081,284.36029459950413,282.13531770805247,583]
["2018-08-22T07:57:00.000000000","283.10000000",283.1,282.17,282.43,"721.60485000",283.784,284.473,286.18415,25.31056499706922,8.53602056817646,18.893361272638177,34.008227494043666,0.42943717138547793,285.49368415584416,-0.3083594473376934,-0.21659990496860734,-0.09175954236908604,284.6753226127485,282.89267738725147,284.2927071141462,282.06773022269454,583]
["2018-08-22T07:58:00.000000000","282.38000000",282.67,282.34,282.45,"905.72394000",283.739,284.4112,286.14485,25.818884261885195,9.578584309400119,11.577776771654092,35.94162978143817,0.42233451628651814,285.49329589077587,-0.3727961875896426,-0.24783916149281443,-0.12495702609682818,284.7899976213088,282.6880023786911,284.22689375066955,282.0019168592179,583]
["2018-08-22T07:59:00.000000000","282.45000000",282.98,282.25,282.97,"666.80547000",283.717,284.36,286.1069,37.69233380639207,18.53388658367903,12.216163820418522,36.54078119768012,0.44431062226605383,285.49290762570763,-0.37755094205954265,-0.2737815176061601,-0.10376942445338255,284.81211825845287,282.6218817415471,284.16435493253664,281.939378041085,583]
["2018-08-22T08:00:00.000000000","282.97000000",284.01,282.85,283.23,"1170.41569000",283.7,284.3122,286.07095000000004,42.63629896329065,30.36716253842883,19.49321114383598,34.301908324427934,0.49543129210419057,285.49251936063933,-0.35623286146403643,-0.2902717863777354,-0.06596107508630106,284.8141095098763,282.5858904901237,284.10657624306623,281.88159935161457,583]
["2018-08-22T08:01:00.000000000","283.05000000",283.59,283.0,283.0,"209.67862000",283.65299999999996,284.2532,286.0351,39.63986151036579,39.54472458336742,29.481924568491745,32.222954942122335,0.5021861998110323,285.4921310955711,-0.35381860616598715,-0.30298115033538575,-0.0508374558306014,284.8014267499483,282.50457325005164,284.05498434959713,281.8300074581455,583]
["2018-08-22T08:02:00.000000000","282.90000000",283.02,282.25,282.98,"248.86095000",283.59250000000003,284.1956,286.00075,39.3806848879475,41.21556672434157,37.04248461537926,31.554142082069866,0.5213157569673859,285.4917428305028,-0.34949041633228717,-0.312283003534766,-0.037207412797521155,284.7488541844941,282.43614581550594,284.010902629783,281.78592573833134,583]
["2018-08-22T08:03:00.000000000","282.86000000",283.07,282.76,282.94,"212.21793000",283.529,284.14,285.96395,38.83380950774931,37.893081761005725,39.551124356238226,30.817265343602795,0.5062217743268584,285.49135456543456,-0.3453074708348254,-0.31888789699477793,-0.02641957384004745,284.682219840272,282.375780159728,283.9755072831829,281.7505303917312,583]
["2018-08-22T08:04:00.000000000","282.94000000",283.07,282.26,282.27,"160.93203000",283.427,284.07379999999995,285.9261,31.05467056215884,26.56988301234963,35.22617716589897,30.833209973356887,0.5279202190177973,285.4909663003663,-0.3915423999085874,-0.33341879757753984,-0.058123602331047575,284.6449178954253,282.20908210457475,283.94978508145994,281.7248081900083,583]
["2018-08-22T08:05:00.000000000","282.29000000",282.43,281.4,281.62,"405.17956000",283.2895,283.9932,285.88505000000004,25.680123419433762,16.550083338462187,27.004349370605834,31.770820615644585,0.5637830605165282,285.49057803529803,-0.4751561773890103,-0.3617662735398339,-0.11338990384917635,284.6616876693795,281.91731233062046,283.934494275244,281.70951738379233,583]
["2018-08-22T08:06:00.000000000","281.74000000",282.0,281.54,281.62,"106.43681000",283.1685,283.9116,285.84355000000005,25.680123419433766,7.252871357451241,16.79094590275434,32.641459069197445,0.556369984765346,285.4901897702298,-0.535250661997452,-0.39646315123135756,-0.1387875107660944,284.6748635019468,281.6621364980532,283.93013046219795,281.7051535707463,583]
["2018-08-22T08:07:00.000000000","281.68000000",282.23,281.61,282.19,"192.81531000",283.08050000000003,283.8404,285.80565,36.80354795737039,15.61515538527118,13.139370027061522,32.88519937786753,0.5609149858535359,285.4898015051615,-0.5307634272946871,-0.4233232064440235,-0.10744022085066357,284.5995454239415,281.56145457605857,283.9368993662364,281.7119224747847,583]
["2018-08-22T08:08:00.000000000","282.19000000",282.37,281.89,282.24,"180.53921000",282.9925,283.7724,285.7705,37.68461438274009,23.6270753512142,15.498367364645526,32.773838115201606,0.555135344006856,285.48941324009326,-0.5172105975156001,-0.44210068465833885,-0.07510991285726121,284.4920716054919,281.4929283945081,283.95469843965486,281.7297215482032,583]
["2018-08-22T08:09:00.000000000","282.20000000",282.29,282.0,282.24,"124.65505000",282.9065,283.7044,285.73675,37.68461438274008,31.5453384418911,23.595856392792143,32.67043122844039,0.5361971051492249,285.48902497502496,-0.5006981457227653,-0.45382017687122417,-0.04687796885154111,284.3711402288609,281.4418597711391,283.9831089623874,281.75813207093574,583]
["2018-08-22T08:10:00.000000000","282.18000000",282.49,282.02,282.41,"345.01300000",282.8415,283.63820000000004,285.7054,40.93187697494936,34.35504469987355,29.84248616432627,32.063761947035104,0.5314687404957108,285.4886367099567,-0.4684938242813814,-0.45675490635325566,-0.011738917928125758,284.2727410698403,281.41025893015967,284.02139988788065,281.796422996429,583]
["2018-08-22T08:11:00.000000000","282.40000000",283.09,282.37,282.89,"322.48010000",282.78450000000004,283.582,285.6766,49.01118299283345,42.656449553002204,36.185610898255604,30.17377424469237,0.5449352590317293,285.4882484448884,-0.3996329590577261,-0.44533051689414976,0.04569755783642365,284.1086672855036,281.4603327144965,284.06854410922864,281.843567217777,583]
["2018-08-22T08:12:00.000000000","282.90000000",282.99,282.26,282.78,"182.90988000",282.727,283.5254,285.6476,47.41076301741877,49.553001277139636,42.18816517667178,28.612185652524804,0.5581541691008929,285.4878601798202,-0.3499028457450777,-0.4262449826643354,0.07634213691925773,283.94263316835213,281.5113668316478,284.12324714469196,281.8982702532403,583]
["2018-08-22T08:13:00.000000000","282.84000000",283.2,282.48,283.0,"76.77540000",282.683,283.48220000000003,285.62025,50.866429213979394,57.08812260536405,49.76585781183528,26.73131073321516,0.5697145855936842,285.4874719147519,-0.28940315188765453,-0.3988766165089993,0.10947346462134477,283.78710325603987,281.5788967439601,284.1839875279013,281.95901063644965,583]
["2018-08-22T08:14:00.000000000","283.05000000",283.45,282.89,283.36,"80.72685000",282.6665,283.4434,285.5946,55.965515224427605,67.89132070190236,58.17748152813533,25.14590742838166,0.5690206866227069,285.48708364968365,-0.20998711650776158,-0.3610987165087518,0.15111160000099022,283.71855085428314,281.61444914571683,284.2490674927522,282.02409060130054,583]
["2018-08-22T08:15:00.000000000","283.36000000",283.5,282.61,282.69,"236.67094000",282.6205,283.39639999999997,285.56615,46.32892818787652,70.74299010529614,65.24081113752084,23.581288277812977,0.5919477804353698,285.48669538461536,-0.19882085384250558,-0.3286431439755026,0.129822290132997,283.57988469864694,281.66111530135305,284.3166719163799,282.09169502492824,583]
["2018-08-22T08:16:00.000000000","282.75000000",283.07,282.5,283.04,"61.39743000",282.6175,283.35699999999997,285.53995,51.06879937424782,76.34050880626334,71.65827320448727,22.339322141553733,0.5903800818328429,285.4863071195471,-0.15988636481597496,-0.29489178814359707,0.1350054233276221,283.5712269001124,281.66377309988763,284.38493296537683,282.1599560739252,583]
["2018-08-22T08:17:00.000000000","282.88000000",283.41,282.7,283.26,"191.61374000",282.659,283.327,285.5156,53.82896534704073,76.03174603174647,74.3717483144353,21.000654949212656,0.5989243617019281,285.4859188544788,-0.11001021113634124,-0.25791547274214593,0.1479052616058047,283.648058137825,281.669941862175,284.4519975101276,282.22702061867597,583]
["2018-08-22T08:18:00.000000000","283.35000000",284.0,283.27,283.93,"126.60121000",282.733,283.3186,285.49435,61.03730328211293,87.99145299145341,80.12123594315439,20.769729647468914,0.6090011930089338,285.4855305894106,-0.016232481488373196,-0.2095788744913914,0.1933463930030182,283.860246202033,281.605753797967,284.5160941511261,282.2911172596744,583]
["2018-08-22T08:19:00.000000000","283.97000000",284.16,283.75,283.97,"274.65248000",282.783,283.3152,285.47135000000003,61.42451350584272,92.87573749405816,85.632978839086,20.797061196138355,0.5947868220797261,285.48514232434235,0.060615967455078135,-0.1555399061020975,0.21615587355717564,284.0301904425539,281.53580955744616,284.5755966545498,282.35061976309817,583]
["2018-08-22T08:20:00.000000000","283.99000000",284.05,283.95,283.97,"125.64898000",282.82000000000005,283.312,285.44955,61.42451350584272,94.20160117286315,91.68959721945822,20.82244049133141,0.5594449062168901,285.48475405927405,0.12013408594407338,-0.10040510769286333,0.2205391936369367,284.1585962796892,281.4814037203109,284.6290807318104,282.40410384035874,583]
["2018-08-22T08:21:00.000000000","284.00000000",284.41,283.48,284.37,"476.65166000",282.8885,283.32160000000005,285.4304,65.41112250391528,94.56993654119816,93.88242506937314,19.781778044521175,0.5859131272013985,285.4843657942058,0.19730487295458943,-0.04086311156337278,0.2381679845179622,284.38753001971196,281.3894699802881,284.67537142181607,282.4503945303644,583]
["2018-08-22T08:22:00.000000000","284.27000000",284.38,283.74,284.03,"112.49044000",282.941,283.3266,285.409,59.75795841369454,91.73136105525572,93.50096625643899,18.81544862962596,0.5897764752584406,285.4839775291375,0.22839532006594254,0.012988574762490289,0.21540674530345225,284.5205556337139,281.36144436628604,284.7135788375057,282.488601946054,583]
["2018-08-22T08:23:00.000000000","284.09000000",284.58,284.05,284.4,"182.56106000",283.014,283.3436,285.38919999999996,63.45903051383641,91.87127118597455,92.72418959414279,18.30129544661924,0.5869352984542671,285.4835892640693,0.2796668063205061,0.06632422107409346,0.21334258524641264,284.71676715965435,281.31123284034567,284.74312069786015,282.5181438064085,583]
["2018-08-22T08:24:00.000000000","284.15000000",284.79,284.15,284.27,"72.77982000",283.114,283.3618,285.36765,61.32494879298576,85.54925182047675,89.71729468723565,18.207511540002002,0.5907256342789654,285.483200999001,0.3062793177014669,0.11431524039956814,0.19196407730189874,284.86449021705266,281.3635097829473,284.76373084417094,282.5387539527193,583]
["2018-08-22T08:25:00.000000000","284.27000000",284.37,284.04,284.26,"78.77489000",283.246,283.37760000000003,285.3465,61.15458082724668,83.82225790513753,87.0809269705296,17.843462396706414,0.5721023746876096,285.48281273393275,0.322841492513362,0.15602049082232694,0.1668210016910351,284.92253690684015,281.5694630931598,284.77545377916937,282.5504768877177,583]
["2018-08-22T08:26:00.000000000","284.19000000",284.31,284.04,284.24,"138.43995000",283.377,283.4002,285.3259,60.79083041136271,78.22949996862953,82.53366989808126,17.505416763646227,0.5505236336384933,285.48242446886445,0.33054300847692275,0.1909249943532461,0.13961801412367664,284.92972792207684,281.8242720779232,284.7786261011553,282.5536492097036,583]
["2018-08-22T08:27:00.000000000","284.25000000",284.26,283.74,283.75,"124.11026000",283.45500000000004,283.401,285.30195000000003,52.544634507974166,69.94233747603727,77.33136511660142,16.424887671369405,0.5483433740928854,285.4820362037962,0.2937217687505722,0.21148434923271134,0.08223741951786087,284.9153629685791,281.994637031421,284.7738464587475,282.54886956729587,583]
["2018-08-22T08:28:00.000000000","283.71000000",283.78,283.39,283.6,"62.28677000",283.523,283.406,285.2772,50.295454713409285,59.60352117557347,69.25845287341339,15.860765320936478,0.5370331330862497,285.4816479387279,0.24956015051776603,0.2190995094897223,0.030460641028043745,284.873231091331,282.17276890866907,284.761936256638,282.53695936518636,583]
["2018-08-22T08:29:00.000000000","283.63000000",283.84,283.58,283.77,"31.56160000",283.5995,283.4132,285.25325,52.76329872446968,52.69286754002872,60.7462420638798,15.187435370119038,0.517245052151517,285.4812596736597,0.22567785531515483,0.2204151786548088,0.005262676660346022,284.8171612829505,282.38183871704945,284.7438937457586,282.51891685430695,583]
["2018-08-22T08:30:00.000000000","283.74000000",283.76,283.51,283.56,"50.96660000",283.65700000000004,283.413,285.22769999999997,49.494179314833865,48.213925046836806,53.503437920812985,14.720310539854381,0.4988704055692651,285.4808714085914,0.18764269120697463,0.21386068116524198,-0.02621798995826735,284.74640534237574,282.56759465762434,284.7208443042344,282.49586741278273,583]
["2018-08-22T08:31:00.000000000","283.55000000",283.69,283.26,283.57,"126.27782000",283.691,283.4056,285.20095000000003,49.65414541248655,38.95609285039659,46.62096181242069,14.830762929054476,0.4939510908857466,285.48048314352314,0.15650240375805424,0.20238902568380446,-0.045886621925750215,284.7234901936564,282.65850980634355,284.6939896593435,282.46901276789185,583]
["2018-08-22T08:32:00.000000000","283.45000000",283.71,283.45,283.63,"338.92209000",283.7335,283.3944,285.1754,50.66383491328391,28.530923267765264,38.566980388332865,14.874078599592933,0.4772402986796212,285.48009487845485,0.1351075642609203,0.18893273339922764,-0.053825169138307344,284.67878884474356,282.7882111552564,284.66455854532006,282.4395816538684,583]
["2018-08-22T08:33:00.000000000","283.70000000",283.79,283.56,283.56,"287.87809000",283.7615,283.3814,285.14975,49.41861469592114,21.350762527233115,29.612592881798303,14.668457245890254,0.45958027734536383,285.4797066133866,0.1112214926974957,0.17339048525888126,-0.062168992561385555,284.649672843537,282.873327156463,284.63376089013934,282.4087839986877,583]
["2018-08-22T08:34:00.000000000","283.44000000",283.55,283.34,283.41,"413.62879000",283.764,283.3634,285.12395,46.766103693108526,17.86492374727745,22.582203180758594,14.987542518998195,0.4424674003921255,285.4793183483184,0.07927404070113653,0.15456719634733232,-0.07529315564619579,284.6479094976278,282.88009050237224,284.60274714241257,282.3777702509609,583]
["2018-08-22T08:35:00.000000000","283.43000000",283.45,283.03,283.15,"341.66132000",283.787,283.339,285.0987,42.5072171295363,12.076648841355569,17.097445038622027,15.917027908760847,0.4408625860784034,285.4789300832501,0.03259983710626102,0.13017372449911807,-0.09757388739285705,284.57686327930634,282.9971367206936,284.5725738541081,282.34759696265644,583]
["2018-08-22T08:36:00.000000000","283.29000000",283.38,283.0,283.13,"154.10484000",283.7915,283.3208,285.07335,42.18894043881344,7.961557739737779,12.634376776123581,16.83821388953172,0.43651525850137424,285.47854181818184,-0.005935220833976018,0.10295193543249927,-0.10888715626647529,284.565147852706,283.017852147294,284.54417618239154,282.3191992909399,583]
["2018-08-22T08:37:00.000000000","283.13000000",283.38,283.02,283.25,"113.08377000",283.791,283.3068,285.0534,44.85684157308827,9.34907736583702,9.795761315643437,17.693600871676097,0.4310498828941342,285.47815355311354,-0.026486218128070504,0.07706430472038532,-0.10355052284845583,284.56603290252514,283.01596709747486,284.51834760161563,282.29337071016397,583]
["2018-08-22T08:38:00.000000000","283.31000000",283.58,283.22,283.43,"187.88831000",283.766,283.2954,285.0351,48.68245117733453,17.538637197732726,11.616424101102488,17.748853930174047,0.4259748912588358,285.4777652880453,-0.02792661523164952,0.05606612072997835,-0.08399273596162787,284.55363951144966,282.9783604885504,284.4957268383232,282.27074994687155,583]
["2018-08-22T08:39:00.000000000","283.41000000",283.56,283.16,283.16,"201.95224000",283.7255,283.2794,285.01559999999995,43.7764718808407,19.189027406271144,15.358913989946943,17.947464668162567,0.42411954188320306,285.477377022977,-0.0502753409939487,0.03479782838519294,-0.08507316937914164,284.54947754823576,282.90152245176427,284.4767918500522,282.25181495860056,583]
["2018-08-22T08:40:00.000000000","283.16000000",283.42,283.1,283.27,"372.69967000",283.6905,283.2706,285.0007,46.15711975188591,21.67639106681879,19.468018556940866,18.282411757166106,0.416682431748688,285.47698875790877,-0.05843715928642723,0.016150830850868908,-0.07458799013729614,284.5292961611718,282.85170383882814,284.4618605385139,282.23688364706226,583]
["2018-08-22T08:41:00.000000000","283.27000000",283.28,283.0,283.0,"153.59544000",283.62199999999996,283.25,284.98375,41.51094586919102,11.214103962195786,17.359840811761888,18.844490259781885,0.4069194009094941,285.4766004928405,-0.0857042572729938,-0.004220186773903633,-0.08148407049909016,284.4513515539242,282.7926484460757,284.4510977876764,282.22612089622476,583]
["2018-08-22T08:42:00.000000000","282.98000000",283.0,282.76,282.82,"44.73013000",283.5615,283.2278,284.96855,38.71319404653957,8.994708994708683,13.961734674574402,19.92073362138461,0.39499658655881653,285.47621222777224,-0.1204496558974597,-0.02746608059861485,-0.09298357529884485,284.43815899869713,282.6848410013029,284.4445283177115,282.21955142625984,583]
["2018-08-22T08:43:00.000000000","282.82000000",282.92,282.76,282.78,"47.61361000",283.4805,283.2058,284.95205000000004,38.09868439729076,2.499101042789872,7.569304666564761,20.920102457158567,0.3782111160903314,285.47582396270394,-0.14949007184662833,-0.05187087884821755,-0.09761919299841078,284.33127552856,282.62972447144,284.4420547266649,282.2170778352132,583]
["2018-08-22T08:44:00.000000000","282.77000000",283.5,282.5,283.22,"281.01061000",283.428,283.1964,284.9365,47.89620959298929,21.103752205580978,10.865854081026493,19.671845505235872,0.4226246077981649,285.4754356976357,-0.13543922882280413,-0.06858454884313486,-0.06685467997966926,284.2036958166682,282.6523041833318,284.4434799472459,282.21850305579426,583]
["2018-08-22T08:45:00.000000000","283.26000000",283.4,283.0,283.26,"82.16691000",283.378,283.1894,284.92195000000004,48.691269362410914,38.89014324778533,20.830998832052043,18.5127497641648,0.42100856438400863,285.4750474325674,-0.11969638339019184,-0.07880691575254627,-0.040889467637645574,284.05542453453984,282.70057546546013,284.4485331847805,282.22355629332884,583]
["2018-08-22T08:46:00.000000000","283.27000000",283.5,283.14,283.38,"96.20245000",283.335,283.195,284.90930000000003,51.10188789054525,60.98191214470225,40.32526919935617,17.265899744178107,0.41665080978515184,285.47465916749917,-0.0964255343089917,-0.08233063946383536,-0.014094894845156344,283.88536351622946,282.7846364837705,284.4568982430858,282.2319213516341,583]
["2018-08-22T08:47:00.000000000","283.45000000",283.65,283.38,283.64,"30.14278000",283.3295,283.2192,284.8985,55.93280326197665,75.42073924278095,58.43093154508949,16.572269444496012,0.406175751943354,285.4742709024309,-0.056353780364304384,-0.07713526764392917,0.020781487279624783,283.8651668740892,282.7938331259108,284.4682430109779,282.24326611952625,583]
["2018-08-22T08:48:00.000000000","283.64000000",283.69,283.37,283.42,"51.03155000",283.3205,283.2386,284.88829999999996,51.31324124391663,81.55280447197445,72.65181861981921,16.05042115283711,0.4000203410902568,285.47388263736264,-0.041866180773865835,-0.07008145026991651,0.028215269496050674,283.84358603498515,282.7974139650148,284.4822487936299,282.2572719021782,583]
["2018-08-22T08:49:00.000000000","283.42000000",283.5,283.18,283.19,"51.07364000",283.2915,283.24300000000005,284.87575,46.947697428536095,78.14151747655659,78.37168706377064,14.917213513558487,0.3943046024409522,285.47349437229434,-0.04838596820843577,-0.06574235385762037,0.017356385649184597,283.77446066092017,282.8085393390798,284.498638141963,282.27366125051134,583]
["2018-08-22T08:50:00.000000000","283.18000000",283.82,283.0,283.82,"224.99882000",283.3045,283.2548,284.86435,57.59076341718909,78.43137254902008,79.3752314991837,14.808948761748383,0.4247114165523123,285.4731061072261,-0.002686246475320786,-0.053131132381160455,0.05044488590583967,283.82796824163125,282.7810317583688,284.51719986079735,282.2922229693457,583]
["2018-08-22T08:51:00.000000000","283.82000000",283.88,283.32,283.34,"172.99146000",283.293,283.2616,284.84704999999997,49.45082000321725,72.95091949823353,76.50793650793672,14.873292109806611,0.43437488679857594,285.47271784215786,-0.0051416069809988585,-0.04353322730112814,0.03839162032012928,283.80255274505834,282.7834472549417,284.5378099540516,282.31283306259996,583]
["2018-08-22T08:52:00.000000000","283.36000000",283.57,283.1,283.33,"84.00699000",283.27799999999996,283.2686,284.83259999999996,49.294501468621064,73.67149758454023,75.01792987726459,14.145977061020199,0.4369195377415327,285.47232957708957,-0.007804449462867069,-0.03638747173347592,0.028583022270608854,283.76411109840905,282.7918889015909,284.5604473794081,282.33547048795646,583]
["2018-08-22T08:53:00.000000000","283.33000000",283.49,283.15,283.48,"70.10952000",283.274,283.2794,284.8175,51.757923995588484,64.00966183574847,70.21069297284073,13.470613087147106,0.42999671361713976,285.47194131202133,0.0021640294982603336,-0.028677171487128676,0.03084120098538901,283.7520125521327,282.7959874478673,284.58520362341665,282.360226731965,583]
["2018-08-22T08:54:00.000000000","283.42000000",283.58,283.22,283.24,"165.04487000",283.2655,283.2988,284.80115,47.75984452939464,61.594202898551224,66.42512077294663,13.137776567518413,0.42499694835876956,285.47155304695303,-0.009195869087761821,-0.024780911007255307,0.015585041919493486,283.7395664510345,282.7914335489655,284.6122852665309,282.3873083750792,583]
["2018-08-22T08:55:00.000000000","283.31000000",283.49,283.24,283.45,"259.86171000",283.28049999999996,283.3354,284.78524999999996,51.30436389267258,64.49275362318902,63.36553945249622,12.828714085006055,0.41249716633314315,285.4711647818848,-0.0012391415515935478,-0.020072557116122956,0.01883341556452941,283.75797146511223,282.8030285348877,284.64200889288963,282.417032001438,583]
["2018-08-22T08:56:00.000000000","283.45000000",283.58,283.39,283.5,"44.85804000",283.299,283.373,284.7695,52.137062115956816,64.97584541062821,63.6876006441228,12.85268736838386,0.3966045115950613,285.4707765168165,0.008997487048588937,-0.014258548283180579,0.023256035331769516,283.7803688814168,282.81763111858317,284.67478792977886,282.4498110383272,583]
["2018-08-22T08:57:00.000000000","283.43000000",283.73,283.4,283.59,"92.01814000",283.316,283.401,284.7532,53.6727101147869,73.42995169082064,67.63285024154594,13.36448773779049,0.39184704648113133,285.47038825174826,0.024094589375806663,-0.006587920751383132,0.030682510127189797,283.81300704220007,282.8189929577999,284.7111113012222,282.48613440977056,583]
["2018-08-22T08:58:00.000000000","283.59000000",283.8,283.59,283.72,"40.36483000",283.3305,283.4306,284.73850000000004,55.8749424574087,77.75581906016765,72.05387205387215,14.057692754823393,0.37885797173248165,285.46999998667997,0.046018591605104575,0.003933381719914411,0.04208520988519016,283.85606540981735,282.8049345901826,284.75151417175766,282.526537280306,583]
["2018-08-22T08:59:00.000000000","283.67000000",283.73,283.46,283.6,"57.13631000",283.3525,283.4578,284.72415,53.35370693413153,76.32850241546059,75.83809105548295,14.078175625406933,0.3710824023230214,285.4696117216117,0.053098438461574915,0.013766393068246513,0.0393320453933284,283.88447274365944,282.8205272563406,284.7965415511161,282.57156465966443,583]
["2018-08-22T09:00:00.000000000","283.60000000",283.92,283.4,283.79,"111.76744000",283.37850000000003,283.48539999999997,284.70975000000004,56.68627409789836,78.62318840579952,77.5691699604759,14.711368117550803,0.3817193735856655,285.46922345654343,0.07319691177121967,0.025652496808841147,0.04754441496237853,283.9417148790618,282.81528512093826,284.8467061179845,282.62172922653286,583]
["2018-08-22T09:01:00.000000000","283.79000000",283.79,283.53,283.79,"70.69640000",283.418,283.5034,284.69475,56.68627409789836,79.97364953886843,78.3084467867095,15.29933257454154,0.3730251326152642,285.4688351914752,0.08810942605350647,0.038143882657774214,0.049965543395732254,283.98030240973753,282.8556975902625,284.9024422643054,282.67746537285376,583]
["2018-08-22T09:02:00.000000000","283.79000000",283.91,283.44,283.44,"176.50067000",283.44899999999996,283.5166,284.67695,49.17985469757706,73.18840579710161,77.26174791392317,16.2222905560978,0.37995190885703295,285.4684469264069,0.07086869592075118,0.04468884531036961,0.02617985061038157,283.9398319467971,282.9581680532028,284.9640589964934,282.73908210504175,583]
["2018-08-22T09:03:00.000000000","283.66000000",283.66,283.24,283.26,"252.70504000",283.473,283.5218,284.65930000000003,45.81943308723105,53.98550724637622,69.04918752744874,16.07666039748424,0.3828124867958174,285.46805866133866,0.04219440654696882,0.04418995755768945,-0.001995551010720631,283.86827711797764,283.0777228820224,285.03169487143424,282.8067179799826,583]
["2018-08-22T09:04:00.000000000","283.25000000",283.42,283.15,283.26,"169.04208000",283.475,283.5198,284.6416,45.81943308723105,31.866383881228057,53.01343230823528,15.530522958378004,0.3747544520246904,285.46767039627036,0.01924794727636936,0.039201555501425435,-0.019953608225056076,283.8655124837911,283.0844875162089,285.1052784988922,282.8803016074405,583]
["2018-08-22T09:05:00.000000000","283.34000000",283.68,283.17,283.68,"102.81968000",283.496,283.5396,284.6256,54.27440296048327,39.50159066807844,41.784493931894225,15.90967641767303,0.3844148483086404,285.4672821312021,0.03455487579913097,0.03827221956096654,-0.0037173437618355717,283.88316404791345,283.1088359520865,285.18449822009956,282.9595213286479,583]
["2018-08-22T09:06:00.000000000","283.78000000",283.95,283.7,283.85,"59.57180000",283.5195,283.55580000000003,284.6101,57.18667406403031,59.24796747967461,43.53864734299369,17.005847337311256,0.37624235914373627,285.4668938661339,0.05971494941888977,0.042560765532551184,0.01715418388633859,283.93188210436045,283.10711789563953,285.268784309896,283.0438074184443,583]
["2018-08-22T09:07:00.000000000","283.85000000",283.85,283.53,283.65,"49.39989000",283.52,283.5636,284.59415,52.916648236416265,73.57723577235848,57.44226464003716,17.2556741014594,0.3722250477763301,285.4665056010656,0.06279232961202297,0.046607078348445546,0.01618525126357742,283.93298910396857,283.1070108960314,285.3573064188728,283.1323295274211,583]
["2018-08-22T09:08:00.000000000","283.72000000",284.12,283.64,284.06,"145.19322000",283.552,283.5662,284.58055,59.579707278676494,81.27147766323144,71.36556030508815,18.185512279027435,0.3799232586494507,285.46611733599735,0.09719435307260937,0.05672453329327831,0.04046981977933106,284.02399999999665,283.0800000000034,285.4489879908165,283.2240110993648,583]
["2018-08-22T09:09:00.000000000","283.97000000",284.29,283.11,284.1,"322.53017000",283.5975,283.56879999999995,284.56625,60.17189144345833,80.07091269147863,78.30654204235617,17.129965133868055,0.4370715973173476,285.46572907092906,0.12623076059213645,0.07062577875304994,0.055604981839086506,284.0958522850323,283.0991477149677,285.54253812568396,283.3175612342323,583]
["2018-08-22T09:10:00.000000000","283.97000000",284.32,283.96,284.17,"223.73149000",283.61499999999995,283.5728,284.55280000000005,61.242032585464194,88.43868128652082,83.2603572137436,16.23547033941426,0.43156648322325236,285.4653408058608,0.15312560112067786,0.08712574322657553,0.06599985789410233,284.16525448657586,283.06474551342404,285.636499918627,283.41152302717535,583]
["2018-08-22T09:11:00.000000000","284.17000000",284.59,284.12,284.5,"256.69219000",283.67300000000006,283.5754,284.54075,65.89443441696542,88.47350992959741,85.66103463586559,16.136705077767132,0.4343117344215893,285.4649525407925,0.19877682260460006,0.10945595910218044,0.08932086350241962,284.3293870809188,283.0166129190813,285.7293128310985,283.50433593964686,583]
["2018-08-22T09:12:00.000000000","284.49000000",285.67,284.43,285.6,"381.24060000",283.78650000000005,283.6068,284.53375,76.16500742979878,92.92928323468216,89.94715815026677,17.96882650721236,0.49186089624861934,285.4645642757243,0.3200274739369888,0.15157026206914212,0.1684572118678467,284.83457013123996,282.73842986876014,285.819385294694,283.5944084032423,583]
["2018-08-22T09:13:00.000000000","285.60000000",285.84,285.22,285.22,"659.49841000",283.87350000000004,283.6232,284.5249,68.49169427310152,89.49130706943322,90.29803341123757,19.881697112689494,0.5010136893737143,285.464176010656,0.38106399593311835,0.19746900884193735,0.183594987091181,285.0819581084992,282.6650418915009,285.9051726610531,283.6801957696014,583]
["2018-08-22T09:14:00.000000000","285.35000000",285.46,285.22,285.44,"224.21477000",283.9835,283.6466,284.5188,70.35386414483116,86.63432921245506,89.68497317219014,21.65793410348969,0.48236985441844554,285.46378774558775,0.4420918807342673,0.24639358322040336,0.19569829751386394,285.33349666666163,282.63350333333835,285.98525491766327,283.7602780262116,583]
["2018-08-22T09:15:00.000000000","285.43000000",285.7,285.37,285.57,"226.06403000",284.08950000000004,283.6728,284.51265,71.42843159477196,84.24908424908519,86.79157351032448,23.610849979935338,0.4714862933885554,285.46339948051946,0.4952380368521858,0.2961624739467599,0.19907556290542594,285.5808145208164,282.5981854791837,286.0584083774161,283.8334314859644,583]
["2018-08-22T09:16:00.000000000","285.56000000",285.85,285.37,285.78,"433.50001000",284.2035,283.7036,284.50905,73.1231758199146,90.96771031077581,87.28370792410534,25.603587718030894,0.4720944152893742,285.4630112154512,0.5479851615958182,0.34652701147657156,0.20145815011924667,285.83876481035884,282.5682351896412,286.12366585830944,283.8986889668578,583]
["2018-08-22T09:17:00.000000000","285.86000000",286.12,285.47,285.51,"268.64116000",284.2995,283.7388,284.50315,67.57340513395991,89.09645495114798,88.10441650366965,27.755687110654435,0.48480195705441725,285.4626229503829,0.5615279497955612,0.3895271991403695,0.17200075065519171,286.00341871871814,282.5955812812819,286.1803606847682,283.9553837933165,583]
["2018-08-22T09:18:00.000000000","285.50000000",285.69,285.38,285.69,"118.74576000",284.398,283.7806,284.4999,69.24901331887382,87.63125348594626,89.23180624929,29.416787036361,0.4723161029791019,285.4622346853147,0.5800981918347361,0.42764139767924286,0.15245679415549324,286.1823945751986,282.61360542480145,286.22815109767924,284.0031742062276,583]
["2018-08-22T09:19:00.000000000","285.69000000",285.86,285.52,285.62,"56.05180000",284.49899999999997,283.81759999999997,284.49570000000006,67.78212673355584,82.94573643410827,86.55781495706749,31.162521261705255,0.4628649527663112,285.4618464202464,0.5824526755767465,0.4586036532587436,0.12384902231800293,286.3195922113417,282.6784077886582,286.2670232450457,284.04204635359406,583]
["2018-08-22T09:20:00.000000000","285.73000000",286.0,285.61,286.0,"82.94472000",284.60949999999997,283.8664,284.49195000000003,71.33227446048356,88.37209302325569,86.3163609811034,32.945054188973046,0.4576603132830022,285.46145815517815,0.6079731095560987,0.4884775445182147,0.11949556503788406,286.5110201813282,282.70797981867173,286.2972726931656,284.07229580171395,583]
["2018-08-22T09:21:00.000000000","285.99000000",286.13,285.82,286.01,"125.80601000",284.7205,283.9152,284.488,71.42152066577859,91.80949447390219,87.7091079770887,34.74667075496133,0.4471131480485022,285.4610698901099,0.6218370038754415,0.51514943638966,0.10668756748578145,286.6761224073166,282.76487759268343,286.31946618312963,284.094489291678,583]
["2018-08-22T09:22:00.000000000","285.87000000",286.13,285.05,285.28,"349.78650000",284.8125,283.94820000000004,284.4819,57.37868910382372,87.96469457951014,89.382094025556,33.826197999402545,0.49231935175932234,285.4606816250416,0.5673789495230608,0.5255953390163401,0.041783610506720636,286.6900715698739,282.9349284301261,286.3343869887328,284.1094100972811,583]
["2018-08-22T09:23:00.000000000","285.21000000",285.46,285.0,285.4,"198.62130000",284.9195,283.985,284.47614999999996,58.812315665735625,78.08008056886449,85.95142320742559,32.83395474243441,0.49001082663365503,285.4602933599734,0.527819175320758,0.5260401062772238,0.0017790690435341983,286.67063077752607,283.168369222474,286.34296855203274,284.1179916605811,583]
["2018-08-22T09:24:00.000000000","285.44000000",285.44,285.02,285.14,"243.29349000",285.01349999999996,284.01959999999997,284.46975,54.53235046184807,62.98667343236141,76.34381619357866,31.91258600382114,0.4850100533026808,285.4599050949051,0.4700692761558116,0.5148459402529414,-0.04477666409712977,286.5914895436913,283.43551045630863,286.34622195353165,284.12124506208,583]
["2018-08-22T09:25:00.000000000","285.21000000",285.21,284.63,284.99,"258.50936000",285.079,284.0564,284.46285000000006,52.1733746825772,50.01563071063737,63.69412823728774,29.985772993249537,0.49179504949534536,285.45951682983684,0.4075009018681044,0.49337693257597404,-0.08587603070786964,286.53411374125847,283.62388625874155,286.3451631304788,284.12018623902713,583]
["2018-08-22T09:26:00.000000000","284.98000000",285.09,284.61,284.75,"310.73047000",285.12399999999997,284.0888,284.454,48.55426833677747,30.96599048103103,47.98943154134326,28.145180520363258,0.4909525459599608,285.45912856476855,0.33469091173532206,0.4616397284078436,-0.12694881667252156,286.476337236047,283.7716627639529,286.34074555811793,284.11576866666627,583]
["2018-08-22T09:27:00.000000000","284.74000000",284.91,284.61,284.71,"300.53836000",285.177,284.118,284.44485000000003,47.957178779554084,16.24355005159875,32.408390414422364,26.43605893839743,0.477313078391393,285.4587402997003,0.27064102303603477,0.42343998733348187,-0.1527989642974471,286.3675141746319,283.98648582536816,286.3338033824906,284.10882649103894,583]
["2018-08-22T09:28:00.000000000","284.70000000",285.22,284.61,285.03,"155.53133000",285.2255,284.15,284.4382,52.942732882204794,14.473684210524572,20.561074914384772,25.599954690204108,0.4867907156491516,285.458352034632,0.24290232365007114,0.38733245459679977,-0.14443013094672863,286.3037852127334,284.14721478726665,286.32500882439416,284.1000319329425,583]
["2018-08-22T09:29:00.000000000","284.98000000",285.14,284.91,285.05,"49.10289000",285.27299999999997,284.18780000000004,284.4309,53.24420886023205,21.052631578945952,17.256621947023078,24.823572174024594,0.4684485216742094,285.4579637695638,0.2199970483631546,0.3538653733500708,-0.1338683249869162,286.2250945331213,284.3209054668786,286.31484619529994,284.0898693038483,583]
["2018-08-22T09:30:00.000000000","285.01000000",285.01,284.85,284.92,"41.24268000",285.31049999999993,284.2208,284.423,50.95890406702728,25.65789473684154,20.39473684210401,23.90559161330519,0.4492736272689079,285.4575755044955,0.18917386062139485,0.32092707080433563,-0.13175321018294078,286.1366107673911,284.48438923260875,286.30360324366893,284.07862635221727,583]
["2018-08-22T09:31:00.000000000","284.92000000",285.28,284.85,285.14,"47.93023000",285.3425,284.2636,284.41735,54.51675088077166,28.070175438596255,24.926900584794566,23.709409391809256,0.4478969396068395,285.45718723942724,0.1804186695346175,0.29282539055039203,-0.11240672101577454,286.0860018493586,284.59899815064136,286.2913789633466,284.0664020718949,583]
["2018-08-22T09:32:00.000000000","285.29000000",285.37,285.16,285.17,"63.91695000",285.321,284.3106,284.4121,54.996218566147164,30.701754385964808,28.14327485380085,23.730604741144905,0.43233287249206653,285.45679897435895,0.17389629851749078,0.2690395721438118,-0.09514327362632102,286.05831675689603,284.583683243104,286.2781056143226,284.05312872287095,583]
["2018-08-22T09:33:00.000000000","285.26000000",285.71,284.78,285.52,"99.45561000",285.33599999999996,284.3654,284.40824999999995,60.25967196199862,43.85964912280633,34.21052631578912,22.50099351951599,0.4678805244569194,285.4564107092907,0.19472468249534813,0.2541765942141191,-0.059451911718770956,286.07668616835986,284.59531383164006,286.26358166877833,284.03860477732667,583]
["2018-08-22T09:34:00.000000000","285.45000000",285.52,285.34,285.34,"228.10095000",285.331,284.4078,284.40365,56.59378031889111,48.24561403508684,40.93567251461931,21.359211670860567,0.44731762985285417,285.4560224442224,0.19446515789115892,0.24223430694952708,-0.047769149058368154,286.0701589815457,284.5918410184543,286.2475117921538,284.0225349007021,583]
["2018-08-22T09:35:00.000000000","285.49000000",285.49,285.4,285.41,"309.80743000",285.323,284.4508,284.3997,57.672202349708286,53.50877192982394,48.53801169590569,20.298985668537675,0.4260806562919385,285.4556341791542,0.1976297450771085,0.23331339457504338,-0.03568364949793487,286.055068302824,284.59093169717596,286.2295498309269,284.0045729394752,583]
["2018-08-22T09:36:00.000000000","285.46000000",285.83,285.4,285.56,"316.79874000",285.312,284.4944,284.3965,59.967441967578516,59.50891573195298,53.754433898954574,20.22365601276369,0.4263606094139434,285.45524591408594,0.20982274364075693,0.2286152643881861,-0.01879252074742918,286.0225659716027,284.6014340283973,286.2093410759935,283.98436418454185,583]
["2018-08-22T09:37:00.000000000","285.62000000",285.63,285.34,285.35,"276.84356000",285.304,284.5286,284.39235,55.43531953569321,63.7187230371025,58.91213689962646,19.938871438775905,0.41662056588437746,285.45485764901764,0.2002323836135247,0.22293868823325386,-0.022706304619729167,286.00905035281147,284.5989496471885,286.18656071898465,283.961583827533,583]
["2018-08-22T09:38:00.000000000","285.41000000",285.48,285.01,285.06,"142.65816000",285.2725,284.5614,284.38695,49.83417511808677,58.46994535519233,60.565861374749254,18.59526173070235,0.42043338260692387,285.4544693839494,0.16730281511797784,0.21181151361019868,-0.04450869849222083,285.96187290344164,284.5831270965583,286.16094629562093,283.93596940416927,583]
["2018-08-22T09:39:00.000000000","285.16000000",285.21,284.92,285.07,"62.04057000",285.245,284.599,284.3812,50.02169977618861,45.081967213115256,55.75687853513668,17.45205331583186,0.4111167124207124,285.4540811188811,0.14039443165142984,0.19752809721844491,-0.057133665567015074,285.9204702065965,284.5695297934035,286.13232287322694,283.9073459817753,583]
["2018-08-22T09:40:00.000000000","285.07000000",285.07,284.86,285.07,"89.07762000",285.1985,284.62399999999997,284.37505,50.021699776188605,37.43169398907054,46.994535519126025,16.56946698408622,0.39675123296208864,285.45369285381287,0.11771242828984896,0.18156496343272574,-0.06385253514287678,285.7813644782447,284.61563552175534,286.1006206498978,283.87564375844613,583]
["2018-08-22T09:41:00.000000000","285.07000000",285.25,284.9,284.9,"24.46650000",285.143,284.6552,284.3685,46.588143888343836,33.0601092896162,38.524590163933986,15.597898478995704,0.39341185917908394,285.4533045887446,0.08503892219988529,0.16225975518615765,-0.07722083298627236,285.60508657197465,284.6809134280253,286.0658853749226,283.8409084834709,583]
["2018-08-22T09:42:00.000000000","285.06000000",285.18,285.01,285.14,"45.21835000",285.136,284.6914,284.3624,51.63545195352266,31.92037470725923,34.13739266198197,14.695727724268798,0.38531101209486573,285.45291632367633,0.07761621603594904,0.14533104735611593,-0.0677148313201669,285.5937947138176,284.67820528618245,286.0282824974177,283.80330560596605,583]
["2018-08-22T09:43:00.000000000","285.07000000",285.21,285.01,285.19,"58.08037000",285.1255,284.7256,284.35630000000003,52.63956196917711,32.36794171220419,32.44947523635986,13.95928246690831,0.3720745112309459,285.45252805860804,0.07490479421483087,0.13124579672785894,-0.056341002513028066,285.5679692079674,284.6830307920326,285.9880961735819,283.7631192821302,583]
["2018-08-22T09:44:00.000000000","285.12000000",285.19,284.9,284.9,"60.02874000",285.11350000000004,284.7588,284.3483,46.59695460002824,28.253968253969347,30.84742822447757,13.055720381365576,0.36621204614302266,285.4521397935398,0.048792941856731886,0.11475522575363353,-0.06596228389690165,285.56663463782775,284.66036536217234,285.94572423151345,283.7207473400618,583]
["2018-08-22T09:45:00.000000000","284.98000000",285.05,284.56,284.57,"124.53077000",285.09250000000003,284.7812,284.34045000000003,40.8503824768043,17.08786401699842,25.90325799439064,13.300112334802972,0.37505404284709315,285.4517515284715,0.0014541066262836466,0.09209500192816357,-0.09064089530187992,285.6020046614107,284.58299533858934,285.90166996579546,283.6766930743438,583]
["2018-08-22T09:46:00.000000000","284.77000000",284.99,284.56,284.77,"48.44634000",285.0935,284.8066,284.33299999999997,45.25676809056356,9.583802024746342,18.30854476523802,13.527047720137695,0.3789787540723013,285.45136326340327,-0.01969687945603482,0.0697366256513239,-0.08943350510735872,285.6003836158323,284.5866163841677,285.8565312992327,283.63155440778104,583]
["2018-08-22T09:47:00.000000000","284.78000000",285.15,284.68,284.91,"256.78655000",285.10350000000005,284.83299999999997,284.3258,48.16758397419633,14.960629921259903,13.877431987668208,13.093917136855376,0.38548027163856335,285.45097499833497,-0.02487560781725051,0.050814178957609014,-0.07568978677485952,285.58708143057737,284.61991856942274,285.8109875039081,283.58601061245645,583]
["2018-08-22T09:48:00.000000000","284.80000000",284.87,284.5,284.66,"109.78073000",285.085,284.8518,284.31815,43.69916303764122,18.708187792316405,14.417539912774203,13.258326220815393,0.3872316808072392,285.45058673326673,-0.048592553310356834,0.030932832504015843,-0.07952538581437268,285.6053268203727,284.5646731796273,285.76578340853257,283.5408065170809,583]
["2018-08-22T09:49:00.000000000","284.61000000",284.69,284.44,284.59,"49.74871000",285.062,284.8716,284.30944999999997,42.51002228701918,16.79349907085258,16.820772261476282,13.591400342145658,0.3774294178924364,285.45019846819844,-0.07220449005495766,0.010305367992221143,-0.08250985804717881,285.62536844071985,284.49863155928017,285.72171090138477,283.4967340099331,583]
["2018-08-22T09:50:00.000000000","284.46000000",284.8,284.39,284.8,"126.02766000",285.056,284.8918,284.30195,47.15584899278112,18.628652741159783,18.04344653477624,13.43185801635522,0.37975588804297844,285.4498102031302,-0.07312889075171825,-0.006381483756566735,-0.06674740699515151,285.62778317568734,284.4842168243126,285.6795876013894,283.45461070993775,583]
["2018-08-22T09:51:00.000000000","284.74000000",284.83,284.29,284.38,"331.90341000",285.018,284.9036,284.29245000000003,40.1649534521251,17.139636081863117,17.520595964625144,13.61090725302929,0.39120189603990596,285.44942193806196,-0.10652403214373862,-0.026409993434001116,-0.0801140387097375,285.6592051153874,284.37679488461254,285.64023280841843,283.41525591696677,583]
["2018-08-22T09:52:00.000000000","284.40000000",284.4,284.2,284.26,"302.22026000",284.97249999999997,284.92,284.2828,38.4127316649015,15.447275684467309,17.071854835830056,14.063562637819452,0.37754461775134046,285.44903367299366,-0.14104701719850254,-0.0493373981869014,-0.09170961901160114,285.6888483789322,284.2561516210677,285.6044412148918,283.3794643234401,583]
["2018-08-22T09:53:00.000000000","284.22000000",284.61,284.21,284.37,"90.84345000",284.915,284.9422,284.27475,40.95555941801619,9.822595704948474,14.136502490426286,13.566901326658629,0.37914857362624715,285.4486454079254,-0.15771263777190825,-0.07101244610390278,-0.08670019166800547,285.6309469254063,284.19905307459373,285.57295529262035,283.3479784011687,583]
["2018-08-22T09:54:00.000000000","284.42000000",284.66,284.2,284.21,"110.56927000",284.8585,284.9612,284.26615,38.4676549834669,7.619047619047851,10.962973002821196,12.90136451346968,0.3849236755100892,285.44825714285713,-0.18173598565397242,-0.09315715401391672,-0.0885788316400557,285.6088938965627,284.1081061034373,285.5464376745821,283.3214607831304,583]
["2018-08-22T09:55:00.000000000","284.26000000",284.31,283.97,283.98,"171.44768000",284.78700000000003,284.9672,284.25615,35.1610994916274,5.983102918586737,7.808248747527674,13.082578239406752,0.38171484154508106,285.4478688777889,-0.2168342099416236,-0.1178925651994581,-0.09894164474216552,285.5845988966883,283.98940110331176,285.5254451447593,283.30046825330766,583]
["2018-08-22T09:56:00.000000000","283.99000000",284.11,283.85,284.0,"139.86509000",284.709,284.9702,284.24625,35.67885025188958,4.262748109995746,5.954966215876763,13.622994897155502,0.3730209242918603,285.4474806127206,-0.24026633199093794,-0.14236731855775409,-0.09789901343318386,285.4939815284439,283.9240184715561,285.51040596114854,283.2854290696969,583]
["2018-08-22T09:57:00.000000000","284.02000000",284.08,283.75,283.91,"221.54315000",284.637,284.97540000000004,284.23535,34.349608152148875,7.648991496240009,5.96494750827415,14.421790042537948,0.36994800112815485,285.44709234765236,-0.263066241494073,-0.16650710314501788,-0.09655913834905511,285.4376022732905,283.8363977267095,285.50160212862943,283.27662523717777,583]
["2018-08-22T09:58:00.000000000","283.91000000",283.92,283.77,283.91,"145.36214000",284.5795,284.9724,284.22615,34.349608152148875,11.189698101463634,7.700479235899782,15.163528391821647,0.35423742961900334,285.44670408258406,-0.2779315125692392,-0.18879198502986216,-0.08913952753937704,285.414759839809,283.744240160191,285.4991579089853,283.27418101753364,583]
["2018-08-22T09:59:00.000000000","283.91000000",284.03,283.6,283.75,"79.03826000",284.5135,284.9654,284.218,31.899297249283187,10.73903396484129,9.859241187514963,16.355179632858473,0.359649041789071,285.4463158175158,-0.29917431455049837,-0.21086845093398943,-0.08830586361650894,285.3908431483733,283.63615685162677,285.50303534357806,283.2780584521264,583]
["2018-08-22T10:00:00.000000000","283.67000000",284.5,283.6,284.03,"161.87153000",284.4615,284.9626,284.2142,39.969658107078295,16.282642089093187,12.737124718466022,15.408649791427441,0.3982455388041357,285.44592755244753,-0.2900719592417431,-0.2267091525955402,-0.06336280664620292,285.32389839981147,283.59910160018853,285.5130369416323,283.28806005018066,583]
["2018-08-22T10:01:00.000000000","284.03000000",284.22,283.84,284.2,"346.28261000",284.4265,284.9566,284.21305,44.286603633351135,28.221149775631044,18.414275276521824,14.529729224384342,0.3969422860324155,285.4455392873793,-0.26607356737031296,-0.23458203555049476,-0.0314915318198182,285.2715153844737,283.5814846155263,285.5288150456754,283.30383815422374,583]
["2018-08-22T10:02:00.000000000","284.20000000",284.6,284.06,284.43,"428.73807000",284.39099999999996,284.9332,284.21315,49.570496924644026,47.48856825626814,30.664120040330772,14.520125234941588,0.4071606941729587,285.445151022311,-0.22589165274314382,-0.23284395898902457,0.006952306245880752,285.17022782291,283.6117721770899,285.54988682106386,283.3249099296122,583]
["2018-08-22T10:03:00.000000000","284.44000000",284.73,284.44,284.57,"497.95990000",284.36,284.9202,284.2159,52.522182121042434,64.52851930094069,46.74607911094662,14.871050030215377,0.39950635887489105,285.44476275724276,-0.18066774068205405,-0.22240871532763049,0.04174097464557644,285.054319811036,283.665680188964,285.57565341049684,283.3506765190452,583]
["2018-08-22T10:04:00.000000000","284.56000000",284.75,284.44,284.53,"563.59762000",284.3415,284.902,284.21684999999997,51.593016971849316,73.98373983739815,62.0002757982023,15.252477339581773,0.3931130475266847,285.44437449217446,-0.1463678923072962,-0.20720055072356364,0.06083265841626745,284.99584776686174,283.68715223313825,285.6054216001204,283.38044470866873,583]
["2018-08-22T10:05:00.000000000","284.57000000",284.78,284.29,284.76,"403.00301000",284.351,284.8858,284.22035,56.37232228470161,84.25887648706993,74.25704520846956,14.985436986140755,0.4000335441319181,285.4439862271062,-0.09947920321246784,-0.18565628122134448,0.08617707800887664,285.02360389531805,283.67839610468195,285.6384263764287,283.41344948497704,583]
["2018-08-22T10:06:00.000000000","284.42000000",284.65,284.29,284.54,"344.95834000",284.33950000000004,284.861,284.22485,51.16832036092587,84.52528593082643,80.92263408509815,14.737470943659808,0.4050311481224933,285.4435979620379,-0.07915924220418447,-0.1643568734179125,0.08519763121372803,284.99057526446416,283.68842473553593,285.6738529881585,283.44887609670684,583]
["2018-08-22T10:07:00.000000000","284.42000000",284.62,284.34,284.6,"308.29764000",284.32399999999996,284.8428,284.2303,52.45736519226334,87.57062146892933,85.45159462894189,14.507216761356071,0.3961003518280316,285.4432096969697,-0.05755062042044301,-0.1429956228184186,0.08544500239797559,284.9334390863711,283.7145609136288,285.7108575066361,283.48588061518444,583]
["2018-08-22T10:08:00.000000000","284.56000000",284.76,284.51,284.51,"327.93385000",284.3165,284.81919999999997,284.23525,50.31194005042203,80.50847457627366,84.20146065867645,14.785000783434212,0.3856646124117436,285.44282143190145,-0.047144428191927545,-0.1238253838931204,0.07668095570119285,284.9127642031825,283.7202357968175,285.7485853225649,283.52360843111325,583]
["2018-08-22T10:09:00.000000000","284.51000000",284.71,284.51,284.6,"88.74933000",284.317,284.7988,284.24055,52.408100926454516,82.20338983051109,83.42749529190468,15.042943089649627,0.3724028543823325,285.44243316683315,-0.031274682962248335,-0.10531524370694598,0.07404056074469764,284.9141967849854,283.7198032150146,285.78618744347625,283.5612105520246,583]
["2018-08-22T10:10:00.000000000","284.64000000",284.69,284.54,284.55,"269.44402000",284.3045,284.7698,284.24195,51.11789883085029,80.79096045197963,81.16760828625478,15.282460945421086,0.35651693621216424,285.4420449017649,-0.022473319230016386,-0.08874685881156007,0.06627353958154368,284.87037896232044,283.7386210376796,285.82283479251504,283.5978579010634,583]
["2018-08-22T10:11:00.000000000","284.68000000",284.75,284.54,284.65,"134.61814000",284.31800000000004,284.7426,284.24365,53.57931766320441,84.74576271186642,82.58003766478569,15.737841685379498,0.3460514407684368,285.4416566366966,-0.0073443497050220685,-0.07246635699025247,0.0651220072852304,284.9029991452959,283.7330008547042,285.85773090972083,283.63275401826917,583]
["2018-08-22T10:12:00.000000000","284.69000000",284.74,284.58,284.61,"235.99660000",284.3355,284.7292,284.24295,52.44180059197733,85.0282485875724,83.5216572504728,16.160695229626594,0.3327620521421216,285.4412683716284,0.0014016446488085421,-0.057692756662440274,0.059094401311248816,284.93331184330606,283.737688156694,285.8901235076547,283.66514661620306,583]
["2018-08-22T10:13:00.000000000","284.73000000",285.35,284.61,285.26,"642.95513000",284.38,284.7264,284.24545,65.32481689245941,89.81113801452818,86.52838310465565,18.345782227571522,0.3618504769891136,285.4408801065601,0.06008979812088455,-0.03413624570577531,0.09422604382665986,285.1012211865975,283.6587788134025,285.9193152524108,283.69433836095914,583]
["2018-08-22T10:14:00.000000000","285.26000000",285.44,285.13,285.16,"289.28618000",284.4275,284.7268,284.24765,62.51889997532884,87.65012106537631,87.49650255582561,20.55899185704758,0.3581468714898914,285.44049184149185,0.09740855314180408,-0.007827285936259431,0.10523583907806351,285.2193554160939,283.6356445839061,285.9446739718635,283.71969708041183,583]
["2018-08-22T10:15:00.000000000","285.16000000",285.32,285.16,285.31,"366.82771000",284.494,284.7332,284.24935,64.95082587454678,89.31228433402363,88.92451447130937,22.614115084418206,0.34399352352632545,285.44010357642355,0.1375026369543093,0.02123869864185432,0.11626393831245499,285.3455022019922,283.64249779800787,285.96564229120315,283.7406653997515,583]
["2018-08-22T10:16:00.000000000","285.31000000",285.38,285.16,285.18,"144.30234000",284.553,284.7418,284.25115,61.24209898441612,83.4903381642521,86.817581187884,24.653074148408635,0.33513684327444293,285.4397153113553,0.15697802869397037,0.04838656465227753,0.10859146404169284,285.4227378915499,283.6832621084501,285.98174651591626,283.7567696244646,583]
["2018-08-22T10:17:00.000000000","285.30000000",285.34,285.21,285.21,"38.46304000",284.618,284.7518,284.25325,61.78440372579967,82.65700483091746,85.15320910973105,26.54639327925689,0.3226270687548376,285.439327046287,0.1728407654849775,0.07327740481881753,0.09956336066615998,285.48008120267053,283.75591879732946,285.9926044650134,283.76762757356175,583]
["2018-08-22T10:18:00.000000000","285.23000000",285.23,284.99,285.03,"39.73445000",284.674,284.7518,284.2543,56.661597801915114,73.9130434782594,80.02012882447632,26.867784044759375,0.31672513527234986,285.4389387812188,0.1689401659282339,0.09240995704070082,0.07653020888753309,285.48906809531354,283.8589319046864,285.9979319214053,283.77295502995366,583]
["2018-08-22T10:19:00.000000000","285.16000000",285.22,284.98,285.22,"50.61295000",284.7475,284.7552,284.2544,60.39452915318235,75.07246376811509,77.21417069243063,27.105643304538543,0.3112447684671827,285.4385505161505,0.17911559173501246,0.10975108397956315,0.0693645077554493,285.4766056164907,284.0183943835093,285.9975474067744,283.77257051532274,583]
["2018-08-22T10:20:00.000000000","285.18000000",285.2,285.0,285.08,"60.50753000",284.8,284.7584,284.2549,56.53067773238985,70.8300395256913,73.27184892402191,27.32651261719063,0.30472728500524304,285.43816225108225,0.17387849694847546,0.12257656657334562,0.05130193037512984,285.46311386654065,284.13688613345937,285.99137508019896,283.7663981887473,583]
["2018-08-22T10:21:00.000000000","285.10000000",285.16,285.03,285.04,"39.81681000",284.842,284.7564,284.2537,55.43934409691539,68.37717993398367,71.42656107593001,27.531605550367566,0.2922467646477294,285.43777398601395,0.1646029554838151,0.13098184435543953,0.03362111112837557,285.45206884857254,284.23193115142743,285.97944566707497,283.7544687756233,583]
["2018-08-22T10:22:00.000000000","285.09000000",285.12,284.8,284.81,"275.92667000",284.861,284.7492,284.2497,49.519599131257436,52.173346366895835,63.79352194219026,26.264216417529248,0.29422913860146255,285.4373857209457,0.1371123978635751,0.13220795505706665,0.004904442806508452,285.44151356573184,284.28048643426814,285.96189541129854,283.7369185198469,583]
["2018-08-22T10:23:00.000000000","284.80000000",285.0,284.8,284.99,"184.41793000",284.882,284.7386,284.24465,53.68745694748557,46.41577060932027,55.65543230339991,25.08735507989367,0.2874984858442144,285.4369974558775,0.12837065160420025,0.13144049436649335,-0.003069842762293107,285.449119035123,284.31488096487703,285.9389630831124,283.71398619166075,583]
["2018-08-22T10:24:00.000000000","284.99000000",285.19,284.96,285.01,"155.27765000",284.906,284.73199999999997,284.2395,54.14052284391342,44.82676224611678,47.80529307411095,24.835940465126043,0.2833914511410575,285.4366091908092,0.1216542332915651,0.12948324215150772,-0.007829008859942616,285.4517252055741,284.3602747944259,285.91098505859867,283.686008167147,583]
["2018-08-22T10:25:00.000000000","285.02000000",285.08,284.77,285.08,"147.00924000",284.922,284.7254,284.23755,55.771390636116756,53.45391903531345,48.23215063025015,23.53196829066295,0.28529206177383926,285.43622092574094,0.12058975474701583,0.12770454467060935,-0.0071147899235935175,285.46842840336035,284.3755715966397,285.87838842523433,283.6534115337827,583]
["2018-08-22T10:26:00.000000000","285.01000000",285.08,284.85,284.87,"153.49274000",284.9385,284.7116,284.2343,50.02396089219934,47.22901943691971,48.5032335727833,22.321136985804365,0.28134262878999083,285.43583266067265,0.1016293826138508,0.12248951225925764,-0.020860129645406844,285.4570084377317,284.41999156226825,285.84168198864614,283.6167050971945,583]
["2018-08-22T10:27:00.000000000","284.93000000",285.0,284.72,284.72,"54.45311000",284.9445,284.69899999999996,284.22995,46.349733060239295,29.821612029512952,43.50151683391536,20.935133185920826,0.281246726733561,285.4354443956044,0.07365040863356853,0.11272169153411983,-0.0390712829005513,285.44981079545073,284.4391892045493,285.8014449957433,283.5764681042916,583]
["2018-08-22T10:28:00.000000000","284.75000000",285.1,284.62,284.89,"84.24542000",284.96349999999995,284.6956,284.2267,50.76357581101886,22.28387233143019,33.11150126595427,19.648129657457538,0.2954433891097365,285.4350561305361,0.06445149273861261,0.10306765177501839,-0.03861615903640578,285.429043768081,284.4979562319189,285.75831338598863,283.53333649453697,583]
["2018-08-22T10:29:00.000000000","284.83000000",284.86,284.75,284.8,"373.19815000",284.9735,284.6902,284.22305,48.48916982488551,19.73684210526292,23.947442155402005,18.453054952455915,0.2843402898876115,285.4346678654679,0.04933038777551246,0.09232019897511722,-0.04298981119960475,285.41537215345517,284.53162784654484,285.71296346344064,283.487986571989,583]
["2018-08-22T10:30:00.000000000","284.77000000",284.83,284.51,284.65,"329.75633000",284.97850000000005,284.6818,284.2182,44.880040406379614,25.359332065101835,22.460015500598303,18.525317753187775,0.28688741203849594,285.4342796003996,0.024955386590420403,0.07884723649817786,-0.05389184990775746,285.40301266176544,284.55398733823466,285.6660930583394,283.44111616688775,583]
["2018-08-22T10:31:00.000000000","284.52000000",284.84,283.61,284.81,"810.83712000",284.9865,284.68,284.2125,49.221640148889044,38.20858482663565,27.768252999000122,20.93775448698521,0.35425259689288635,285.43389133533134,0.01833730433332903,0.0667452500652081,-0.048407945731879065,285.3915320974925,284.5814679025075,285.6184005087539,283.39342361730223,583]
["2018-08-22T10:32:00.000000000","284.75000000",284.92,284.26,284.34,"140.18975000",284.973,284.664,284.2049,39.40333669674957,45.42771962013983,36.33187883729243,22.769252089592445,0.3760916971148249,285.43350307026304,-0.024549652470227556,0.048486269558120965,-0.07303592202834852,285.44050828869564,284.5054917113044,285.5705621104852,283.3455852190335,583]
["2018-08-22T10:33:00.000000000","284.29000000",284.34,283.87,283.89,"35.97403000",284.9045,284.638,284.19575000000003,32.68158045301938,45.675250624661025,43.10385169047882,25.098464054978088,0.3827994330351924,285.4331148051948,-0.09376821233087185,0.020035373180322405,-0.11380358551119425,285.55095108090165,284.2580489190983,285.5232090118147,283.298232120363,583]
["2018-08-22T10:34:00.000000000","283.87000000",284.37,283.86,284.17,"96.03216000",284.855,284.6234,284.1887,39.58728957573981,32.798238591531316,41.30040294544404,27.111900142015614,0.3918851878183923,285.4327265401265,-0.12459451179631742,-0.008890603815005563,-0.11570390798131186,285.56418262809996,284.1458173719001,285.4769048154534,283.25192792400173,583]
["2018-08-22T10:35:00.000000000","284.18000000",284.35,283.96,283.97,"102.24761000",284.78799999999995,284.6114,284.18030000000005,36.69193576284197,25.279303664782603,34.5842642936583,28.98151936569332,0.3917505315456531,285.43233827505827,-0.16328070639974612,-0.039768624331953675,-0.12351208206779245,285.56274124712604,284.01325875287387,285.4321253404034,283.2071484489517,583]
["2018-08-22T10:36:00.000000000","284.16000000",284.37,283.86,284.27,"52.34950000",284.7425,284.6014,284.17314999999996,43.38125683058114,33.33333333333335,30.47029186321574,30.882649116833385,0.4001969221495344,285.43195000999,-0.16779803030385665,-0.06537450552633428,-0.10242352477752237,285.5266396559277,283.95836034407233,285.3892420476843,283.16426515623266,583]
["2018-08-22T10:37:00.000000000","284.30000000",284.35,284.2,284.23,"422.39221000",284.6935,284.5878,284.16555,42.73290778984607,34.59915611814354,31.070597705419818,32.647983885749156,0.3823257134245701,285.43156174492174,-0.1726158991141915,-0.08682278424390574,-0.08579311487028576,285.4771395855227,283.90986041447724,285.34851051826683,283.1235336268152,583]
["2018-08-22T10:38:00.000000000","284.20000000",284.23,283.96,284.03,"579.36014000",284.6435,284.5752,284.1575,39.550109470132014,36.40019256364386,34.7775606717069,34.67106565890336,0.3743024481799607,285.4311734798535,-0.19037786585602134,-0.10753380056632887,-0.08284406528969247,285.46172429687596,283.8252757031241,285.31006508205274,283.0850881906011,583]
["2018-08-22T10:39:00.000000000","284.16000000",284.16,283.73,283.88,"660.99410000",284.5765,284.561,284.14869999999996,37.30586708746605,28.516410387108394,33.17191968963191,36.85918104834793,0.37828084473853546,285.4307852147852,-0.21409020030205284,-0.12884508051347365,-0.08524511978857918,285.41414610665714,283.7388538933429,285.27392024881004,283.0489433573584,583]
["2018-08-22T10:40:00.000000000","283.95000000",284.0,283.73,283.91,"455.23095000",284.51800000000003,284.5432,284.13965,38.06285325517152,22.147651006710223,29.021417985820808,38.891002481403596,0.3705464986857816,285.43039694971696,-0.2278353033546523,-0.1486431250817094,-0.07919217827294289,285.3701173628074,283.6658826371927,285.2399790230156,283.01500213156396,583]
["2018-08-22T10:41:00.000000000","283.91000000",284.06,283.81,283.99,"356.50013000",284.4655,284.5354,284.1311,40.13853977876421,21.25279642058129,23.972285938133286,40.393935025599575,0.3619360344939401,285.43000868464867,-0.22962607864252504,-0.16483971579387252,-0.06478636284865252,285.3118681232168,283.61913187678323,285.208047550774,282.9830706593223,583]
["2018-08-22T10:42:00.000000000","283.86000000",283.99,283.86,283.99,"173.15920000",284.42449999999997,284.53,284.123,40.13853977876422,24.881739160134515,22.76072886247533,41.78951524521013,0.34536917488722974,285.42962041958043,-0.22841228630522892,-0.1775542298961438,-0.05085805640908511,285.27954327375716,283.5694567262428,285.1778549182234,282.9528780267717,583]
["2018-08-22T10:43:00.000000000","283.93000000",283.99,283.75,283.89,"89.50339000",284.3695,284.5204,284.11665,38.27881598913167,25.295011698002682,23.80984909290615,43.27040637687975,0.3378428052524282,285.42923215451214,-0.23283552836221588,-0.18861048958935822,-0.04422503877285766,285.21340698539433,283.5255930146057,285.1490763736161,282.9240994821644,583]
["2018-08-22T10:44:00.000000000","283.96000000",284.01,283.86,284.0,"55.94752000",284.319,284.51619999999997,284.11015,41.490204338972774,26.717557251907213,25.631436036681453,44.50043025516051,0.3244254620201103,285.4288438894439,-0.2248727062888065,-0.1958629329292479,-0.02900977335955862,285.12350978862736,283.5144902113727,285.12135785436993,282.8963809629183,583]
["2018-08-22T10:45:00.000000000","284.01000000",284.3,283.92,284.01,"148.66580000",284.2655,284.5168,284.105,41.786736990141094,24.891483310879806,25.634684086929884,43.77063014228903,0.3283950718758164,285.4284556243756,-0.2152736553049408,-0.1997450774043865,-0.015528577900554313,284.99970637425525,283.5312936257447,285.09433952934427,282.8693626378926,583]
["2018-08-22T10:46:00.000000000","284.02000000",284.1,284.01,284.1,"83.78903000",284.227,284.5188,284.10044999999997,44.512369563907804,37.03763471037225,29.548891757719744,43.09295860890837,0.3113668524561175,285.42806735930736,-0.19812028310610685,-0.19942011854473057,0.0012998354386237199,284.90929319210795,283.544706807892,285.0676761581356,282.84269926668395,583]
["2018-08-22T10:47:00.000000000","284.14000000",284.64,284.14,284.2,"98.18602000",284.20099999999996,284.52459999999996,284.09765,47.456175790263266,44.33008780435194,35.41973527520132,40.066721394948715,0.3276977915663922,285.42767909423907,-0.17444604240205308,-0.19442530331619506,0.019979260914141983,284.84470490133043,283.5572950986695,285.0410524364911,282.81607554503944,583]
["2018-08-22T10:48:00.000000000","284.19000000",284.29,284.11,284.28,"147.26931000",284.17050000000006,284.532,284.0973,49.75284874154187,56.63347069596992,46.000397736898016,37.263480532565666,0.3171479493116504,285.42729082917083,-0.14752809264939515,-0.18504586118283511,0.037517768533439966,284.7334733563827,283.6075266436174,285.0141921174956,282.78921522604395,583]
["2018-08-22T10:49:00.000000000","284.22000000",284.38,283.92,284.03,"79.57702000",284.132,284.5376,284.09675,43.3727276987258,48.35164835164564,49.771735617322484,35.33219210146849,0.32735166721795966,285.42690256410253,-0.14470031899526248,-0.1769767527453206,0.03227643375005812,284.6174935632906,283.6465064367094,284.98686051165055,282.7618836201989,583]
["2018-08-22T10:50:00.000000000","284.03000000",284.28,283.88,283.93,"59.51303000",284.096,284.5356,284.09575,41.102230201137886,38.46153846153608,47.81555250305053,33.67380433663255,0.33254083384524663,285.4265142990343,-0.14881302830906407,-0.1713440078580693,0.022530979549005237,284.52613486256814,283.66586513743187,284.9588608803865,282.73388398893485,583]
["2018-08-22T10:51:00.000000000","283.93000000",284.05,283.91,284.04,"181.50169000",284.0575,284.5324,284.0965,44.54137721361669,29.670329670328726,38.82783882783681,32.13387284071346,0.31878791714201377,285.426126033966,-0.14156443271946273,-0.165388092830348,0.02382366011088527,284.33634583553714,283.77865416446286,284.93002612678,282.7050492353283,583]
["2018-08-22T10:52:00.000000000","283.97000000",284.28,283.61,283.61,"313.20759000",284.021,284.51599999999996,284.09565000000003,35.75273776651012,18.681318681319024,28.937728937727925,31.675264231803574,0.34387449448900986,285.42573776889776,-0.16857405802426229,-0.16602528586913087,-0.0025487721551314124,284.331670243178,283.71032975682203,284.9002079237307,282.67523103227904,583]
["2018-08-22T10:53:00.000000000","283.61000000",283.71,283.56,283.7,"340.56307000",284.01149999999996,284.4986,284.0964,38.48846810624042,15.676299009632485,21.34264912042673,31.392796221838616,0.3300263163112218,285.4253495038295,-0.18063488630554048,-0.16894720595641283,-0.01168768034912765,284.34814669907223,283.6748533009277,284.8692658819678,282.64428899051615,583]
["2018-08-22T10:54:00.000000000","283.71000000",283.71,283.1,283.45,"441.45284000",283.97549999999995,284.47700000000003,284.09685,34.1397506791536,11.896745230077665,15.418120973676375,32.22080988124018,0.3500244365747029,285.4249612387612,-0.20796875591270236,-0.17675151594767075,-0.031217239965031618,284.3831505856688,283.56784941433114,284.83705945548564,282.612082564034,583]
["2018-08-22T10:55:00.000000000","283.34000000",283.54,283.3,283.54,"556.99819000",283.954,284.45259999999996,284.0972,36.90364856559407,21.420554753887362,16.33119966453249,32.98967970782734,0.34216554824793904,285.424572973693,-0.21983467932676604,-0.18536814862348983,-0.03446653070327621,284.4037288071672,283.5042711928328,284.80344496553727,282.5784680740856,583]
["2018-08-22T10:56:00.000000000","283.50000000",283.59,283.16,283.3,"313.95604000",283.90549999999996,284.42780000000005,284.09815,32.9344530306967,21.42857142857092,18.248623804178635,33.98614403807812,0.348439437658797,285.4241847086247,-0.2457714036046923,-0.19744879961973033,-0.048322603984961965,284.413849289363,283.39715071063694,284.768279411571,282.5433025201193,583]
["2018-08-22T10:57:00.000000000","283.35000000",283.73,283.16,283.47,"364.45751000",283.8675,284.4052,284.09695,38.0196694372847,21.8614718614722,21.570199347976814,34.18183128822243,0.3642651921117395,285.42379644355645,-0.24973013170159675,-0.20790506603610365,-0.0418250656654931,284.38664834103156,283.34835165896845,284.7314317080158,282.50645481656414,583]
["2018-08-22T10:58:00.000000000","283.54000000",283.73,283.29,283.73,"335.17731000",283.85249999999996,284.3896,284.09885,44.900864420246116,25.97402597402636,23.088023088023146,34.36354087764215,0.36967482124661516,285.42340817848816,-0.22924503113137007,-0.21217305905515696,-0.01707197207621311,284.36933169407047,283.33566830592946,284.69280077661574,282.4678238851641,583]
["2018-08-22T10:59:00.000000000","283.63000000",283.73,283.44,283.58,"334.08394000",283.8375,284.3692,284.0997,42.00353165533185,32.034632034631976,26.62337662337683,34.53227121067474,0.3639837625861441,285.4230199134199,-0.2225487838910567,-0.2142482040223369,-0.008300579868719793,284.3675141507504,283.30748584924953,284.65233871209256,282.4273618206409,583]
["2018-08-22T11:00:00.000000000","283.66000000",283.73,283.51,283.68,"336.06895000",283.82599999999996,284.3518,284.10024999999996,44.57139014423559,36.58008658008618,31.529581529581492,34.68894937706215,0.3536992081157072,285.4226316483516,-0.20678905988353335,-0.2127563751945762,0.005967315311042859,284.35919414850093,283.292805851499,284.6100762155156,282.38509932406396,583]
["2018-08-22T11:01:00.000000000","283.72000000",283.96,283.71,283.94,"64.66495000",283.8235,284.3376,284.10025,50.68511130213045,44.81872294372214,37.81114718614675,33.53403959903248,0.3484349789645833,285.4222433832834,-0.171344386545627,-0.20447397746478638,0.033129590919159374,284.35405725421083,283.2929427457892,284.5661468294436,282.34116993799194,583]
["2018-08-22T11:02:00.000000000","283.90000000",283.96,283.85,283.88,"69.66606000",283.81800000000004,284.323,284.0987,49.332820263417375,54.741612554112066,45.38014069264011,32.46162337657636,0.33140390903853856,285.4218551182151,-0.14640802553674348,-0.1928607870791778,0.04645276154243433,284.34379844046526,283.2922015595348,284.52080633920787,282.2958294477562,583]
["2018-08-22T11:03:00.000000000","283.92000000",283.95,283.73,283.75,"143.50839000",283.811,284.2928,284.0964,46.441646718439486,60.54908192090365,53.36980580624594,31.899763633591938,0.32344648696435513,285.42146685314685,-0.13557289340116085,-0.18140320834357443,0.045830314942413575,284.3365054709474,283.2854945290526,284.474444081378,282.24946718992635,583]
["2018-08-22T11:04:00.000000000","283.75000000",283.89,283.74,283.77,"54.09763000",283.79949999999997,284.265,284.0937,46.95668581245455,57.60063559321986,57.63044335607851,31.378036729392118,0.3110574521811853,285.42107858807856,-0.12394339792854225,-0.169911246260568,0.045967848332025746,284.3179775790674,283.2810224209325,284.4275837935049,282.2026069020532,583]
["2018-08-22T11:05:00.000000000","283.77000000",283.77,283.6,283.6,"167.11846000",283.779,284.23080000000004,284.08985,43.157642040772714,51.41242937853147,56.52071563088498,31.3871644154248,0.3009819198825263,285.4206903230103,-0.12698076303774997,-0.1613251496160044,0.03434438657825442,284.2949806197868,283.26301938021317,284.38087293281376,282.1558960413621,583]
["2018-08-22T11:06:00.000000000","283.61000000",283.65,282.98,283.27,"521.31936000",283.7375,284.1926,284.086,36.91424993774204,42.91479303585783,50.64261933586971,32.88361016651562,0.3273403541766286,285.420302057942,-0.15423817714849974,-0.15990775512250346,0.00566957797400372,284.27653153896176,283.19846846103826,284.33506089895275,282.1100840075011,583]
["2018-08-22T11:07:00.000000000","283.18000000",283.28,282.8,282.97,"509.57277000",283.67600000000004,284.14779999999996,284.0811,32.33469134369117,28.873296834806755,41.066839749732004,34.56878705028294,0.33824461459258093,285.4199137928738,-0.19776762493154365,-0.16747972908431152,-0.030287895847232127,284.26799324320075,283.08400675679934,284.2909680877035,282.06599119625184,583]
["2018-08-22T11:08:00.000000000","282.96000000",283.02,282.76,282.98,"384.55185000",283.611,284.1068,284.076,32.6346968795373,20.86011416060735,30.882734677090628,36.19688254392618,0.3326557135502531,285.4195255278055,-0.22882041023245847,-0.17974786531394094,-0.049072544918517536,284.2088929670059,283.01310703299407,284.24944894363097,282.0244720521793,583]
["2018-08-22T11:09:00.000000000","282.91000000",282.99,282.51,282.53,"103.33444000",283.536,284.053,284.06885,26.862875332505237,11.45593869731902,20.396449897577693,38.07570375582665,0.343180305439522,285.41913726273725,-0.286439311419997,-0.20108615453515216,-0.08535315688484485,284.26646286695143,282.8055371330486,284.21135296892226,281.9863760774706,583]
["2018-08-22T11:10:00.000000000","282.53000000",282.66,282.15,282.48,"84.49208000",283.4635,284.001,284.0627,26.30616030034409,12.64822929235315,14.988094050093158,40.24207689050575,0.355095997908131,285.418748997669,-0.3323066635023224,-0.22733025632858622,-0.10497640717373619,284.3028634492845,282.62413655071555,284.1774878515525,281.9525109601008,583]
["2018-08-22T11:11:00.000000000","282.58000000",282.8,281.8,282.37,"466.07970000",283.38,283.9476,284.0544,25.07496175151234,15.333414477537543,13.145860822403224,42.57310426430321,0.40116056948612167,285.4183607326007,-0.37323058136166765,-0.2565103213352025,-0.11672026002646513,284.3015855901621,282.45841440983787,284.1485884606289,281.92361156917724,583]
["2018-08-22T11:12:00.000000000","282.37000000",282.93,282.04,282.07,"130.97489000",283.303,283.8928,284.0451,22.044651327410808,19.040311029261876,15.673984933050841,44.07603816526818,0.4360776716656834,285.4179724675325,-0.42497176394249436,-0.2902026098566609,-0.13476915408583345,284.3792174501439,282.22678254985607,284.1252944847316,281.90031759327996,583]
["2018-08-22T11:13:00.000000000","282.21000000",282.78,282.12,282.44,"101.90131000",283.24,283.8418,284.03790000000004,32.82685808362148,22.839506172839265,19.071077226546212,45.47161964473565,0.45564355226099024,285.4175842024642,-0.4311510749224112,-0.318392302869811,-0.11275877205260021,284.3624081254134,282.1175918745866,284.10813811751643,281.8831612260648,583]
["2018-08-22T11:14:00.000000000","282.36000000",282.89,282.22,282.71,"66.63295000",283.20300000000003,283.79580000000004,284.033,39.41240946133583,28.086419753085867,23.32207898506232,46.18374968279614,0.47095472709948805,285.41719593739595,-0.40954055133209977,-0.3366219525622688,-0.07291859876983098,284.34391366894874,282.0620863310513,284.0975416475608,281.8725647561091,583]
["2018-08-22T11:15:00.000000000","282.76000000",282.93,282.59,282.93,"132.82489000",283.1725,283.75280000000004,284.0296,44.21176273978026,41.358024691357876,30.761316872427656,46.63199147425456,0.46160081802095543,285.41680767232765,-0.37039224309086194,-0.3433760106679874,-0.027016232422874542,284.30834990205307,282.03665009794696,284.09382333855655,281.8688464471049,583]
["2018-08-22T11:16:00.000000000","282.88000000",283.22,282.58,283.14,"195.42951000",283.1645,283.7182,284.0298,48.41249371976774,52.256675279930846,40.56703990812485,45.629447278858166,0.4743436167337474,285.4164194072594,-0.3187473606444655,-0.33845028066328303,0.019702920018817516,284.29889807827493,282.030101921725,284.0972088284523,281.87223193700066,583]
["2018-08-22T11:17:00.000000000","283.14000000",283.48,283.09,283.48,"52.27538000",283.165,283.6934,284.03505,54.399334606055426,65.00772377659409,52.87414124929426,43.64025325932696,0.46831907268133993,285.4160311421911,-0.24752989023033933,-0.3202662025766943,0.07273631234635497,284.29994493258215,282.0300550674179,284.1078446131556,281.8828677217039,583]
["2018-08-22T11:18:00.000000000","283.36000000",283.46,283.17,283.36,"48.73310000",283.1465,283.6628,284.0396,52.101136865027236,73.96539125795049,63.743263438158465,41.79314452690513,0.4570105674898158,285.4156428771229,-0.19848452292319507,-0.2959098666459945,0.09742534372279943,284.2557749884469,282.0372250115531,284.12581010713535,281.9008332156837,583]
["2018-08-22T11:19:00.000000000","283.36000000",283.49,283.1,283.23,"252.28072000",283.129,283.6314,284.0409,49.653803577200904,78.95596322526741,72.64302608660398,40.275958312959716,0.4522240983833994,285.4152546120546,-0.1681671038315926,-0.27036131408311415,0.10219421025152153,284.2212801838328,282.03671981616725,284.1511252844837,281.92614839303207,583]
["2018-08-22T11:20:00.000000000","283.17000000",283.25,282.39,282.69,"382.62085000",283.0795,283.5922,284.0382,41.03190862266651,69.7159454832247,74.2124333221475,40.39443817326341,0.48135094849887183,285.41486634698634,-0.18557462900110977,-0.2534039770667133,0.06782934806560353,284.1570430385806,282.0019569614194,284.1837518982513,281.9587750067996,583]
["2018-08-22T11:21:00.000000000","282.56000000",282.7,282.29,282.5,"263.40872000",283.0075,283.546,284.0357,38.49886507140069,57.12671251132806,68.5995404066067,40.66712601418563,0.4762544521775216,285.41447808191805,-0.21225488799143477,-0.24517415925165761,0.03291927126022284,284.036788589266,281.978211410734,284.2235875762171,281.9986106847654,583]
["2018-08-22T11:22:00.000000000","282.50000000",282.54,282.34,282.54,"179.86091000",282.94050000000004,283.51,284.0335,39.347769479160945,45.956607495068795,57.59975516320717,40.920336152184824,0.4565219913077019,285.4140898168498,-0.227548482493944,-0.24164902390011492,0.014100541406170924,283.9063876746253,281.9746123253748,284.27045347886866,282.045476587417,583]
["2018-08-22T11:23:00.000000000","282.56000000",282.69,282.5,282.55,"137.72886000",282.8805,283.4832,284.03155,39.572331438473554,43.19526627218938,48.759528759528735,40.49751439126524,0.4374847062142944,285.4137015517815,-0.23613977753154813,-0.24054717462640157,0.004407397094853438,283.7849219148123,281.9760780851877,284.32407745835695,282.0991005669053,583]
["2018-08-22T11:24:00.000000000","282.54000000",282.8,282.52,282.8,"118.55094000",282.832,283.45579999999995,284.0342,45.04984000294872,49.112426035503226,46.08809993425378,39.64183310664858,0.4262357986275612,285.4133132867133,-0.22023677760341798,-0.23648509522180486,0.01624831761838688,283.63923230856585,282.02476769143414,284.3840755879165,282.15909869646487,583]
["2018-08-22T11:25:00.000000000","282.80000000",283.35,282.62,283.08,"134.97003000",282.806,283.438,284.04150000000004,50.46557110583356,58.424811263006966,50.24416785689984,36.961271835374085,0.4479332415827368,285.41292502164504,-0.182931159111547,-0.22577430799975332,0.04284314888820631,283.5430590206981,282.0689409793019,284.4499354142689,282.22495852281725,583]
["2018-08-22T11:26:00.000000000","283.12000000",283.21,282.8,282.92,"59.26996000",282.7885,283.411,284.048,47.57982820448183,63.096632049370335,56.87795644929349,34.47217922633348,0.4452237243268247,285.41253675657674,-0.16438195762515306,-0.21349583792483326,0.049113880299680196,283.49671677471827,282.08028322528173,284.5210042731307,282.29602738167904,583]
["2018-08-22T11:27:00.000000000","282.90000000",283.25,282.86,283.25,"53.92484000",282.8025,283.3914,284.05330000000004,53.487432498448996,70.40688690656607,63.97611007298111,32.03663699287147,0.4412791725891934,285.4121484915085,-0.12165102247058712,-0.19512687483398405,0.07347585236339693,283.53516295115315,282.06983704884686,284.59648552991314,282.3715086384615,583]
["2018-08-22T11:28:00.000000000","283.18000000",283.52,283.16,283.52,"65.67146000",282.8295,283.3812,284.05969999999996,57.688906801240755,79.83217426288857,71.11189773960832,30.511495844536746,0.43547351740424795,285.4117602264402,-0.06524757159485262,-0.16915101418615777,0.10390344259130516,283.6235648588072,282.0354351411928,284.6754447585952,282.4504678671435,583]
["2018-08-22T11:29:00.000000000","283.47000000",283.74,283.47,283.69,"64.37168000",282.8875,283.3774,284.06695,60.13086408230082,92.55136211421791,80.9301410945575,29.65771595931421,0.42365398044680036,285.41137196137197,-0.006752018098552526,-0.13667121496863674,0.1299191968700842,283.7519275562433,282.0230724437567,284.75682678838723,282.53184989693557,583]
["2018-08-22T11:30:00.000000000","283.68000000",283.71,283.41,283.68,"29.82542000",282.9475,283.37280000000004,284.0733,59.91181971564928,97.47126436781578,89.9516002483074,28.651182718340216,0.41482155327202563,285.4109836963037,0.038357056784320775,-0.10166556061804524,0.14002261740236602,283.85592446025686,282.0390755397431,284.8394833828926,282.6145064914409,583]
["2018-08-22T11:31:00.000000000","283.61000000",283.89,283.58,283.68,"121.02570000",283.01300000000003,283.36660000000006,284.07725000000005,59.91181971564928,93.0962643678161,94.37296361661659,28.171246424574598,0.4073342994668811,285.41059543123544,0.07326180711379493,-0.06668008707167722,0.13994189418547215,283.93424046806103,282.09175953193903,284.9222102139338,282.69723332248213,583]
["2018-08-22T11:32:00.000000000","283.68000000",284.34,283.68,284.16,"215.43723000",283.11749999999995,283.37,284.08414999999997,66.6706571238914,91.31886038688077,93.96212970750422,28.666500579591315,0.4253818495049588,285.41020716616714,0.13806453962706655,-0.025731161731928468,0.16379570135899502,284.0610438516537,282.1739561483462,285.003790867989,282.7788139765373,583]
["2018-08-22T11:33:00.000000000","284.32000000",284.65,283.99,284.34,"269.38661000",283.2125,283.379,284.09085,68.79532600512292,88.31963965826198,90.91158813765294,29.64208200060128,0.4421402888260309,285.4098189010989,0.20162150054630956,0.019739370723719136,0.18188212982259042,284.24268202274834,282.1823179772516,285.08304495466723,282.85806806321557,583]
["2018-08-22T11:34:00.000000000","284.17000000",284.64,284.17,284.38,"205.35713000",283.296,283.3866,284.09594999999996,69.2642266398758,88.88108033622792,89.50652679379021,30.54797903439625,0.444130268195598,285.4094306360306,0.25231004257079803,0.06625350509313492,0.1860565374776631,284.4164891788831,282.17551082111686,285.15887701059796,282.9339001191463,583]
["2018-08-22T11:35:00.000000000","284.52000000",284.52,284.0,284.34,"217.33692000",283.3665,283.3932,284.1042,68.16120729680367,87.33460513121537,88.17844170856841,30.71738091915349,0.449549534753054,285.40904237096237,0.28595707643535206,0.11019421936157836,0.1757628570737737,284.56099194220576,282.1720080577942,285.2303228096462,283.00534591819456,583]
["2018-08-22T11:36:00.000000000","284.31000000",284.34,284.19,284.28,"59.02989000",283.4235,283.3968,284.1104,66.451756724818,85.97670209613455,87.39746252119261,30.874682669285217,0.4281531394135485,285.4086541058941,0.304273617765773,0.1490100990424173,0.1552635187233557,284.67667636428183,282.17032363571815,285.29658987650356,283.0716129850519,583]
["2018-08-22T11:37:00.000000000","284.33000000",284.65,284.33,284.65,"91.41279000",283.48199999999997,283.4058,284.11735,71.24157964768264,89.79026141816826,87.70052288183939,31.60826380979611,0.4239993437411525,285.40826584082583,0.3446723482353491,0.18814254888100368,0.1565297993543454,284.8447120018532,282.1192879981467,285.35708941493425,283.1321125234826,583]
["2018-08-22T11:38:00.000000000","284.58000000",284.92,284.5,284.9,"90.04531000",283.559,283.4182,284.12219999999996,73.94810422093065,93.97371081900843,89.91355811110374,32.723072916963716,0.4237136763310713,285.40787757575754,0.39233890517607506,0.22898182014001797,0.1633570850360571,285.0531338628099,282.06486613719017,285.4114574574976,283.18648056604593,583]
["2018-08-22T11:39:00.000000000","284.90000000",284.98,284.63,284.92,"128.29520000",283.6435,283.43600000000004,284.12695,74.15763789350669,98.79271373487511,94.18556199068394,33.84908058755256,0.41844841373599645,285.4074893106893,0.426808841181753,0.268547224348365,0.15826161683338802,285.24121430487287,282.04578569512717,285.4595637733571,283.23458688190544,583]
["2018-08-22T11:40:00.000000000","284.92000000",285.0,284.79,284.87,"176.82511000",283.7525,283.4548,284.13145000000003,72.58585987428911,96.7677916164951,96.5114053901262,34.92620571850787,0.40355924132628096,285.40710104562106,0.4449626788935461,0.30383031525740123,0.1411323636361449,285.37243672715806,282.13256327284194,285.5015078897646,283.2765309983129,583]
["2018-08-22T11:41:00.000000000","284.90000000",285.12,284.86,284.92,"338.29331000",283.87350000000004,283.4724,284.1342,73.19763680233429,93.6562861447419,96.4055971653707,36.11787714621862,0.3933050098029745,285.40671278055277,0.4581035753470246,0.33468496727532593,0.12341860807169869,285.4623646890141,282.28463531098595,285.53760244707746,283.3126255556258,583]
["2018-08-22T11:42:00.000000000","284.79000000",285.0,284.44,284.49,"329.18443000",283.971,283.49,284.1365,60.66027938651694,82.29301558301647,90.90569778141781,35.43574728497548,0.40521179481704794,285.4063245154845,0.42887660162426755,0.3535232941451143,0.07535330747915325,285.45654232521196,282.48545767478805,285.5683449714645,283.34336808001285,583]
["2018-08-22T11:43:00.000000000","284.44000000",284.67,284.29,284.53,"187.54752000",284.07,283.5066,284.13715,61.32391197740494,72.81696304252631,82.92208825676154,34.26232267776204,0.4034109523301156,285.40593625041623,0.40428137603953473,0.3636749105239984,0.040606465515536316,285.4213992748246,282.7186007251754,285.594379964655,283.36940307320333,583]
["2018-08-22T11:44:00.000000000","284.43000000",284.59,284.39,284.59,"190.67900000",284.1595,283.5294,284.13875,62.349891307767926,64.74646211488188,73.2854802468082,33.172714113921,0.38888159859224936,285.405547985348,0.38519074202253023,0.3679780768237048,0.017212665198825416,285.3947080796354,282.92429192036457,285.61645392217144,283.3914770307198,583]
["2018-08-22T11:45:00.000000000","284.58000000",284.64,284.48,284.62,"178.77492000",284.2365,283.55100000000004,284.14055,62.88011289554069,65.4530897951938,67.67217165086733,32.29151002072094,0.372532912978515,285.4051597202797,0.3682372168864845,0.36802990483626075,0.00020731205022372912,285.3816510817341,283.09134891826585,285.6353664433641,283.41038955191243,583]
["2018-08-22T11:46:00.000000000","284.61000000",284.62,284.5,284.53,"173.86629000",284.31699999999995,283.57559999999995,284.142,60.14366610986116,59.54993466055263,63.24982885687609,31.473249077035174,0.35449484776576423,285.40477145521146,0.3435786177982436,0.36313964742865734,-0.01956102963041373,285.2947750252471,283.3392249747528,285.6519209324897,283.42694404103804,583]
["2018-08-22T11:47:00.000000000","284.51000000",284.6,284.36,284.36,"225.12488000",284.3725,283.5934,284.14504999999997,55.25245540045753,48.402748513367335,57.801924323037916,30.12401923199905,0.34631664435392456,285.40438319014316,0.30678252315306054,0.351868222573538,-0.045085699420477465,285.2189012051014,283.5260987948986,285.6668784628208,283.44190157136916,583]
["2018-08-22T11:48:00.000000000","284.29000000",284.61,284.29,284.3,"115.99644000",284.41150000000005,283.6048,284.14855,53.595755358036925,35.572060682679826,47.84158128553326,28.585946414255556,0.34443688404292944,285.4039949250749,0.2696712521558311,0.33542882848999667,-0.06575757633416557,285.1638370255393,283.6591629744608,285.68091815475805,283.4559412633064,583]
["2018-08-22T11:49:00.000000000","284.37000000",284.57,284.3,284.45,"65.82342000",284.4495,283.6222,284.15195,57.06199699512659,28.96185355862804,37.645554251558394,27.157735940636595,0.33911996375414744,285.40360666000663,0.24948810533857113,0.31824068385971155,-0.06875257852114042,285.1250878921335,283.7739121078665,285.69460689832266,283.469630006871,583]
["2018-08-22T11:50:00.000000000","284.38000000",284.57,284.29,284.4,"269.30174000",284.4855,283.6366,284.15615,55.571882415974926,22.66523852707124,29.06638425612636,25.786227948753293,0.3348971092002778,285.4032183949384,0.2268433252926343,0.2999612121462961,-0.07311788685366183,285.0628205348829,283.9081794651171,285.70838045490757,283.4834035634559,583]
["2018-08-22T11:51:00.000000000","284.41000000",284.61,284.29,284.32,"86.76880000",284.51750000000004,283.64419999999996,284.1599,53.17902018642719,14.94148637560687,22.189526153768707,24.6740716554361,0.333833029971686,285.4028301298701,0.20013481300259173,0.27999593231755526,-0.07986111931496354,284.97017538037494,284.06482461962514,285.7225369604605,283.49756006900884,583]
["2018-08-22T11:52:00.000000000","284.39000000",284.5,284.29,284.3,"42.34722000",284.5245,283.6526,284.16325,52.56959290420884,6.0240963855391065,14.543607096072398,23.641355097355856,0.3249878135451355,285.40244186480186,0.17533316020552547,0.2590633778951493,-0.08373021768962385,284.95880288969516,284.0901971103048,285.7372427105553,283.5122658191036,583]
["2018-08-22T11:53:00.000000000","284.33000000",284.38,284.29,284.29,"47.36802000",284.522,283.6634,284.1669,52.24718982191802,1.6064257028098339,7.524002821318594,22.682404007709913,0.3082029697204812,285.40205359973356,0.15310584635938085,0.23787187158799564,-0.08476602522861479,284.96107174812045,284.08292825187954,285.75254894865,283.5275720571983,583]
["2018-08-22T11:54:00.000000000","284.34000000",284.55,284.3,284.55,"49.22399000",284.53049999999996,283.67900000000003,284.1726,59.24556855222879,10.8433734939754,6.157965194108104,22.531253911677386,0.30475990045473195,285.4016653346653,0.1546872290000465,0.2212349430704058,-0.06654771407035931,284.96480288969514,284.0961971103048,285.76841732529044,283.5434404338388,583]
["2018-08-22T11:55:00.000000000","284.48000000",285.0,284.4,284.95,"99.18888000",284.561,283.70599999999996,284.1816,67.20788246954537,41.42768256123009,17.959160586005098,23.794279804967335,0.3258484789936813,285.4012770695971,0.18607221848770905,0.21420239815386646,-0.028130179666157412,285.0223415220828,284.09965847791716,285.78475086785807,283.5597739764064,583]
["2018-08-22T11:56:00.000000000","284.92000000",285.1,284.85,285.0,"276.01185000",284.597,283.7406,284.19095,68.04822084947915,70.64578955711394,40.97228187077314,25.205744106387233,0.3204307304941327,285.4008888045288,0.21252972058221076,0.21386786263953533,-0.0013381420573245761,285.07700416664625,284.1169958333537,285.80142679813764,283.576449906686,583]
["2018-08-22T11:57:00.000000000","285.00000000",285.12,285.0,285.04,"191.31628000",284.6165,283.782,284.19989999999996,68.73841364227629,90.32450441655244,67.46599217829882,26.564342219423942,0.3061142497445521,285.40050053946055,0.2340274248376204,0.21789977507915237,0.016127649758468032,285.1337726553742,284.0992273446258,285.8183274252041,283.5933505337524,583]
["2018-08-22T11:58:00.000000000","285.12000000",285.12,285.0,285.06,"209.49683000",284.6245,283.8236,284.20805,69.09784734394745,90.26228370271161,83.74419255879265,27.825897610100885,0.29282037476279865,285.40011227439226,0.24979881791705338,0.2242795836467326,0.025519234270320795,285.1635538006525,284.08544619934753,285.83536564596983,283.61038875451817,583]
["2018-08-22T11:59:00.000000000","285.10000000",285.2,285.1,285.16,"164.01770000",284.63649999999996,283.8762,284.21805,70.89946818355786,92.9123085749609,91.16636556474164,29.20565736217712,0.28190463370831204,285.399724009324,0.2672858202680004,0.23288083097098616,0.03440498929701424,285.210861384494,284.0621386155059,285.8525022776313,283.6275253861796,583]
["2018-08-22T12:00:00.000000000","285.10000000",285.31,284.51,284.65,"391.94429000",284.6255,283.9196,284.22495,53.70333563079022,74.55653252960123,85.9103749357579,27.40277989311544,0.3189114455862906,285.3993357442557,0.23725671019798256,0.23375600681638548,0.003500703381597081,285.18989259385455,284.0611074061454,285.869753449703,283.64477655825135,583]
["2018-08-22T12:01:00.000000000","284.58000000",284.93,284.58,284.75,"168.24508000",284.617,283.9672,284.2337,55.9589259186022,58.6655174890466,75.3781195312029,25.7286793861296,0.3211320566158429,285.3989474791875,0.2190030574628281,0.230805416945674,-0.011802359482845887,285.168365577451,284.065634422549,285.88718748332997,283.6622105918783,583]
["2018-08-22T12:02:00.000000000","284.75000000",284.98,284.71,284.83,"48.53787000",284.634,284.0224,284.24375,57.733058248123385,44.444444444441984,59.22216482102993,24.366446721030258,0.3174797668575712,285.3985592141192,0.2085877676280461,0.2263618870821484,-0.017774119454102316,285.1896041756484,284.0783958243516,285.90491194179185,283.6799350503402,583]
["2018-08-22T12:03:00.000000000","284.71000000",284.94,284.6,284.69,"99.84404000",284.642,284.0674,284.2533,53.65929485561307,45.75163398692634,49.620531973471635,22.627056454475525,0.3190883549391714,285.39817094905095,0.18688248051955725,0.21846600576963018,-0.031583525250072936,285.1959891695674,284.0880108304326,285.92305270066527,283.6980758092136,583]
["2018-08-22T12:04:00.000000000","284.77000000",284.77,284.61,284.62,"308.07489000",284.6435,284.10560000000004,284.2603,51.69514036534154,41.50326797385451,43.89978213507427,21.01190834981756,0.3077249010149426,285.39778268398265,0.16216315323492836,0.20720543526268984,-0.04504228202776148,285.1970801658278,284.08991983417224,285.94172782222915,283.7167509307775,583]
["2018-08-22T12:05:00.000000000","284.68000000",284.8,284.6,284.62,"249.04521000",284.6435,284.13939999999997,284.26709999999997,51.695140365341544,34.64052287581585,40.631808278865556,19.650093155284026,0.3000302652281601,285.3973944189144,0.1409481457813513,0.19395397736642214,-0.053005831585070856,285.1970801658278,284.08991983417224,285.9610196180545,283.7360427266028,583]
["2018-08-22T12:06:00.000000000","284.63000000",284.7,284.62,284.64,"28.34891000",284.649,284.1694,284.2734,52.27401814196078,33.00653594771087,36.38344226579374,18.38555047464574,0.2843138177118618,285.3970061538461,0.12431589611503568,0.18002636111614484,-0.055710465001109155,285.20014063540805,284.09785936459195,285.98094847942406,283.7559715879724,583]
["2018-08-22T12:07:00.000000000","284.67000000",284.7,284.6,284.61,"40.50561000",284.6615,284.192,284.27825,51.281288647598984,32.4532453245314,33.36676804935269,17.10416892877417,0.271148545018155,285.3966178887779,0.10747506351475522,0.1655161015958669,-0.05804103808111169,285.1969726883773,284.1260273116227,286.00145182962575,283.7764749381741,583]
["2018-08-22T12:08:00.000000000","284.65000000",284.88,284.61,284.88,"26.77637000",284.6905,284.2224,284.28555,58.85471355788382,39.2513491814593,34.903710151233845,16.80198360710511,0.2710665060882855,285.3962296237096,0.11459435348876923,0.15533175197444737,-0.040737398485678145,285.2070065343227,284.17399346567726,286.0223709379766,283.7973940465249,583]
["2018-08-22T12:09:00.000000000","284.80000000",284.88,284.8,284.81,"48.21422000",284.7085,284.254,284.29364999999996,56.406525150860965,40.31344068472848,37.33934506357304,16.521382951269555,0.25741889851054967,285.39584135864135,0.11328218063664508,0.1469218377068869,-0.03363965707024183,285.2152257640955,284.2017742359045,286.0434474109811,283.81847051952946,583]
["2018-08-22T12:10:00.000000000","284.81000000",285.0,284.8,284.92,"53.21266000",284.7345,284.2986,284.29915,59.273476076920396,47.16575091575222,42.24351359397999,16.808605313102895,0.25331754861693817,285.39545309357305,0.11973808873665348,0.14148508791284023,-0.02174699917618675,285.22844230432133,284.2405576956787,286.0643300549061,283.83935316345446,583]
["2018-08-22T12:11:00.000000000","284.95000000",285.22,284.79,284.79,"105.45344000",284.75800000000004,284.3444,284.30640000000005,54.69538133404619,41.25000000000218,42.90973053349429,17.91560162301483,0.2659377237157288,285.3950648285048,0.11306122939919305,0.1358003162101108,-0.02273908681091774,285.21409648101945,284.3019035189806,286.0845916210234,283.8596147295717,583]
["2018-08-22T12:12:00.000000000","284.86000000",285.22,284.78,284.92,"48.37418000",284.78900000000004,284.392,284.31435,58.17435920079892,45.833333333336014,44.7496947496968,18.87552794740981,0.27837074345032353,285.3946765634366,0.11691199511028572,0.1320226519901458,-0.015110656879860074,285.19823831687467,284.3797616831254,286.1037538394057,283.87877694795407,583]
["2018-08-22T12:13:00.000000000","284.87000000",284.98,284.83,284.86,"51.28532000",284.8175,284.4382,284.32125,56.0355814826861,43.33333333333596,43.47222222222471,19.76688810577658,0.2692014046324457,285.3942882983683,0.11381032157788695,0.12838018590769404,-0.014569864329807086,285.1572572662924,284.4777427337076,286.12131824714606,283.8963413556944,583]
["2018-08-22T12:14:00.000000000","284.92000000",285.7,284.84,285.64,"134.14079000",284.872,284.495,284.33325,70.9750139209727,63.21428571428722,50.79365079365306,22.43488098427496,0.3114013043015577,285.39390003330004,0.17230547397747387,0.13716524352165002,0.035140230455823845,285.34586073903483,284.3981392609652,286.13679972285286,283.9118228314012,583]
["2018-08-22T12:15:00.000000000","285.48000000",285.64,285.34,285.34,"58.85207000",284.8915,284.5402,284.3427,62.21792740475258,68.55519480519476,58.36760461760597,24.9123029428806,0.31058692542287586,285.39351176823175,0.1922397902566786,0.14818015286865574,0.04405963738802285,285.406874621027,284.37612537897303,286.14975941305477,283.9247825216031,583]
["2018-08-22T12:16:00.000000000","285.43000000",285.7,285.22,285.37,"74.91419000",284.91,284.5892,284.35205,62.71336845604318,77.30519480519419,69.69155844155871,26.453652297318904,0.3226878593212391,285.3931235031635,0.20806023987415756,0.16015617026975612,0.04790406960440144,285.4646891021093,284.3553108978908,286.1598338934427,283.934857001991,583]
["2018-08-22T12:17:00.000000000","285.45000000",285.68,285.27,285.54,"70.84993000",284.93500000000006,284.635,284.3618,65.47609837471016,74.24242424242449,73.36760461760447,27.884905269297327,0.32892444079829525,285.3927352380952,0.2316453757297836,0.1744540113617616,0.057191364368021996,285.5523977648153,284.31760223518484,286.16675791702994,283.9417810255783,583]
["2018-08-22T12:18:00.000000000","285.55000000",285.55,285.29,285.45,"67.64558000",284.9545,284.6736,284.37045,62.82224453771686,77.57575757575835,76.374458874459,29.21392588613444,0.32400126645555927,285.392346973027,0.2403044380014876,0.18762409668970684,0.05268034131178076,285.6099227643276,284.29907723567237,286.17037888800274,283.9454019965511,583]
["2018-08-22T12:19:00.000000000","285.49000000",285.5,285.32,285.34,"50.45141000",284.9635,284.7066,284.37915,59.64046497925062,76.66666666666652,76.16161616161645,30.448016458911756,0.3137154617087341,285.3919587079587,0.2355751627101199,0.19721430989378946,0.03836085281633045,285.6347160605937,284.29228393940633,286.1706621577455,283.9456852662938,583]
["2018-08-22T12:20:00.000000000","285.27000000",285.39,285.18,285.37,"40.88034000",284.9995,284.74039999999997,284.38705,60.23203111074489,71.51515151515072,75.25252525252519,30.589886559443226,0.3063072144438231,285.39157044289044,0.23157843520016286,0.20408713495506417,0.027491300245098688,285.6768027388096,284.3221972611904,286.16768724437236,283.9427103529207,583]
["2018-08-22T12:21:00.000000000","285.31000000",285.35,285.05,285.14,"53.40927000",285.01899999999995,284.76959999999997,284.3938,53.729783511973416,61.96552682791113,70.04911500324279,29.893377326508514,0.3072852705549781,285.39118217782215,0.20746044714883283,0.20476179739381792,0.002698649755014909,285.68886267249263,284.34913732750726,286.16163600504143,283.93665911358977,583]
["2018-08-22T12:22:00.000000000","285.20000000",285.28,284.69,284.69,"54.14353000",285.012,284.7802,284.40005,43.77313815264252,39.54128440366946,57.67398758224376,28.056777256574698,0.32747917980104935,285.3907939127539,0.15030293004707573,0.1938700239244695,-0.04356709387739377,285.69245866883966,284.33154133116034,286.15277453392446,283.9277976424728,583]
["2018-08-22T12:23:00.000000000","284.69000000",284.82,284.49,284.52,"48.94187000",285.0035,284.7838,284.40635000000003,40.70439629816917,17.034397351326948,39.5137361943025,27.10574914907607,0.32765923838668753,285.3904056476856,0.09024729208931603,0.1731454775574388,-0.08289818546812278,285.7037935098935,284.30320649010645,286.14143104113145,283.9164541496798,583]
["2018-08-22T12:24:00.000000000","284.61000000",285.15,284.54,284.99,"92.81819000",285.02200000000005,284.796,284.415,50.94390789789119,14.600550964186846,23.725410906394405,25.458914547220196,0.3492550070733524,285.3900173826174,0.07965957241196975,0.154448296528345,-0.07478872411637524,285.6999852505764,284.3440147494237,286.12797215153773,283.9029952600861,583]
["2018-08-22T12:25:00.000000000","285.01000000",285.24,285.01,285.21,"63.09427000",285.05150000000003,284.8134,284.42265,54.87225526512678,34.43526170798802,22.023403341167263,24.24425789049738,0.3421653637109701,285.3896291175491,0.08800640659740111,0.14115991854215623,-0.05315351194475512,285.70795334944626,284.3950466505538,286.1127799514075,283.88780305995584,583]
["2018-08-22T12:26:00.000000000","285.14000000",285.21,284.86,284.99,"69.69926000",285.069,284.82759999999996,284.42834999999997,50.515840680364875,47.38292011019285,32.139577594122564,22.526785671857528,0.34272498058875556,285.38924085248084,0.07599316948795831,0.12812656873131664,-0.05213339924335833,285.6987586839411,284.43924131605894,286.09623174637704,283.8712548549254,583]
["2018-08-22T12:27:00.000000000","284.96000000",285.02,284.93,285.01,"31.63735000",285.08900000000006,284.8348,284.43515,50.89749661996892,47.93388429752017,43.25068870523367,20.93199004026338,0.3246731962609855,285.3888525874126,0.06731051170157798,0.11596335732536892,-0.048652845623790936,285.6836057517375,284.4943942482626,286.07868394624853,283.85370705479687,583]
["2018-08-22T12:28:00.000000000","284.93000000",285.11,284.93,285.07,"69.02658000",285.0985,284.8382,284.4402,52.09128216335309,44.07713498622572,46.46464646464624,19.809647781196173,0.3143393965280584,285.3884643223443,0.06452711301761838,0.10567610846381881,-0.04114899544620043,285.6854676311342,284.5115323688658,286.0604608448917,283.83548395344,583]
["2018-08-22T12:29:00.000000000","285.00000000",285.07,284.79,285.0,"78.97615000",285.108,284.83979999999997,284.4447,50.5472660614666,44.35261707988939,45.45454545454508,18.60590687739428,0.311886582490338,285.38807605727607,0.056026990253656095,0.09574628482178626,-0.03971929456813017,285.6819895469426,284.5340104530574,286.0418484042369,283.8168715127852,583]
["2018-08-22T12:30:00.000000000","285.00000000",285.05,284.9,285.04,"33.86697000",285.114,284.8432,284.44905,51.4331430310868,45.433710674352575,44.621154246822556,17.488147466721095,0.300323255169602,285.38768779220777,0.05191974888293771,0.08698097763401656,-0.03506122875107885,285.6824857078233,284.5455142921767,286.02309255728744,283.7981156658358,583]
["2018-08-22T12:31:00.000000000","284.97000000",285.03,284.72,284.72,"36.94119000",285.1105,284.8392,284.45015,44.55660474362403,36.688453644362134,42.158260466201355,17.17001632098753,0.30172873694320135,285.38729952713953,0.02258308115511909,0.07410139833823706,-0.05151831718311797,285.6877165971274,284.5332834028726,286.0044010762117,283.77942418476005,583]
["2018-08-22T12:32:00.000000000","284.71000000",284.71,284.5,284.65,"53.29224000",285.097,284.8424,284.4454,43.196087780275285,27.919394920306924,36.680519746340536,17.621550032950896,0.2958909700186889,285.38691126207124,-0.006242890211808572,0.05803254062822794,-0.06427543084003651,285.70330355433504,284.4906964456649,285.98594774641015,283.7609708549585,583]
["2018-08-22T12:33:00.000000000","284.65000000",284.96,284.58,284.61,"64.81289000",285.0845,284.844,284.44235,42.399381884026376,16.957676899765307,27.18850848814478,16.909326942958533,0.30189875787449655,285.386522997003,-0.0319470798558541,0.04003661653141154,-0.07198369638726564,285.7194637784939,284.4495362215061,285.9678774627779,283.74290057132623,583]
["2018-08-22T12:34:00.000000000","284.68000000",285.28,284.58,285.08,"84.55687000",285.05649999999997,284.85380000000004,284.44055000000003,53.29881817570885,32.59318955151126,25.823420457194487,16.310420628673285,0.33033456088346025,285.3861347319347,-0.014228743196838423,0.029183544585761542,-0.043412287782599965,285.6381622731441,284.47483772685587,285.9503109177209,283.72533402626925,583]
["2018-08-22T12:35:00.000000000","285.02000000",285.02,284.77,284.82,"43.07426000",285.03049999999996,284.8578,284.4368,47.89917456689881,41.23671213161834,30.26252619429829,15.754293336836984,0.32888209224892756,285.38574646686646,-0.020925445322120595,0.019161746604185115,-0.04008719192630571,285.6055991218904,284.4554008781095,285.93334776352845,283.7083708720768,583]
["2018-08-22T12:36:00.000000000","284.87000000",285.0,284.83,284.83,"48.12074000",285.0035,284.8638,284.43205,48.11688782211748,51.138259248354665,41.65605364382808,15.23788942298899,0.3182476570882904,285.38535820179817,-0.02513596185536926,0.010302204912274241,-0.0354381667676435,285.562795092057,284.44420490794295,285.91706747389526,283.6920905824436,583]
["2018-08-22T12:37:00.000000000","284.84000000",284.99,284.63,284.69,"71.56478000",284.96099999999996,284.8704,284.42795,45.26510456777059,36.38970031375073,42.92155723124123,14.354329862649378,0.3212299672962706,285.38496993672993,-0.03931644105546184,0.00037847571872702546,-0.03969491677418886,285.47837413928306,284.44362586071685,285.9015275607017,283.67655066925005,583]
["2018-08-22T12:38:00.000000000","284.84000000",284.96,284.71,284.87,"38.22993000",284.93199999999996,284.8818,284.42384999999996,49.41617236586913,38.27761549280593,41.935191684970434,13.533881699476877,0.3175706839179643,285.38458167166164,-0.03561947813744837,-0.0068211150525080535,-0.028798363084940316,285.3990588827962,284.4649411172037,285.88675927535644,283.6617823839048,583]
["2018-08-22T12:39:00.000000000","284.85000000",285.0,284.85,284.98,"22.03236000",284.914,284.89239999999995,284.42064999999997,51.82086406510341,44.4444444444469,39.703920083667846,12.597373696717149,0.3056013493523938,285.3841934065934,-0.023542148465082846,-0.010165321735023013,-0.013376826730059833,285.3429708614799,284.4850291385201,285.87276138697507,283.6477844955234,583]
["2018-08-22T12:40:00.000000000","284.94000000",285.37,284.67,284.81,"661.48412000",284.88599999999997,284.9006,284.4147,48.02139099519751,48.202180960803936,43.64141363268558,13.040713973943756,0.33377268154150774,285.3838051415251,-0.027372820106791096,-0.013606821409376631,-0.013765998697414464,285.26210636793166,284.50989363206827,285.8594930285708,283.63451613711914,583]
["2018-08-22T12:41:00.000000000","284.83000000",284.85,284.59,284.59,"437.48722000",284.8585,284.906,284.4076,43.56935846930903,35.83849101090537,42.82837213871873,13.090217837942086,0.32850320428854635,285.38341687645686,-0.04761197515250615,-0.020407852158002535,-0.027204122994503612,285.23672083496115,284.48027916503884,285.8468668865194,283.62188999506776,583]
["2018-08-22T12:42:00.000000000","284.65000000",284.7,284.52,284.53,"35.05232000",284.8505,284.9106,284.40385000000003,42.414441924693904,16.475095785438636,33.505255919049304,12.822106950464136,0.31789583255365067,285.3830286113886,-0.06771260118375722,-0.029868801963153474,-0.03784379922060374,285.24887043062796,284.45212956937206,285.83474413622196,283.6097672447703,583]
["2018-08-22T12:43:00.000000000","284.60000000",284.6,284.4,284.42,"48.90867000",284.8455,284.9132,284.39895,40.30506042705049,5.28498637279229,19.199524389712092,12.052861706125846,0.30947470165696456,285.38264034632033,-0.09146423011213756,-0.04218788759295029,-0.04927634251918726,285.2624160586961,284.42858394130394,285.8229324725878,283.59795558113615,583]
["2018-08-22T12:44:00.000000000","284.44000000",284.5,284.29,284.5,"551.66444000",284.821,284.9122,284.39575,42.54308903614608,8.318191992205247,10.026091383478715,11.495138900229879,0.3023693658243227,285.3822520812521,-0.10264896240516919,-0.054280102555394075,-0.04836885984977511,285.2581681598637,284.38383184013634,285.8111883441529,283.58621145270126,583]
["2018-08-22T12:45:00.000000000","284.55000000",284.6,284.45,284.47,"522.65687000",284.784,284.9026,284.39315,41.90856675543049,12.724322260405826,8.775833541801111,10.795071852900879,0.2914858396940164,285.3818638161838,-0.1126353029492293,-0.06595114263416113,-0.04668416031506817,285.208282924472,284.359717075528,285.7992240962534,283.57424720480174,583]
["2018-08-22T12:46:00.000000000","284.47000000",284.58,284.45,284.47,"146.23724000",284.758,284.892,284.39175,41.908566755430485,17.592592592592666,12.878368948401237,10.145009594666808,0.2799511368587292,285.38147555111556,-0.1191757657350081,-0.07659606725433053,-0.042579698480677566,285.1922165358418,284.32378346415817,285.786720208448,283.56174331699634,583]
["2018-08-22T12:47:00.000000000","284.53000000",284.97,284.45,284.8,"209.38142000",284.7475,284.88719999999995,284.3922,51.194915275451756,26.851851851852416,19.05625556828363,10.980073614388042,0.29709748422596555,285.38108728604726,-0.096617145231221,-0.08060028284970863,-0.01601686238151237,285.16673143965886,284.32826856034114,285.77334224060417,283.5483653491525,583]
["2018-08-22T12:48:00.000000000","284.86000000",284.99,284.79,284.99,"49.58575000",284.7435,284.8858,284.392,55.59618068371902,42.901234567901476,29.115226337448842,11.817958527420402,0.2901619496383958,285.380699020979,-0.06268526711306777,-0.07701727970238045,0.014332012589312687,285.15172910234133,284.33527089765863,285.7587615568803,283.53378466542864,583]
["2018-08-22T12:49:00.000000000","284.94000000",285.0,284.66,284.66,"26.32105000",284.7265,284.8758,284.39005000000003,47.571870033252154,48.76543209876569,39.50617283950652,11.959368929743272,0.2937218103785086,285.3803107559107,-0.06171088662603097,-0.07395600108711056,0.012245114461079593,285.11858544986825,284.3344145501317,285.7426784508996,283.5177015594479,583]
["2018-08-22T12:50:00.000000000","284.74000000",285.1,284.67,285.01,"49.29579000",284.725,284.88300000000004,284.3905,54.991703228916975,55.246913580246634,48.97119341563792,12.44013065575226,0.3041702524943292,285.3799224908425,-0.03232399722304535,-0.06562960031429751,0.03330560309125216,285.1124790316887,284.33752096831137,285.72484600722055,283.4998691157689,583]
["2018-08-22T12:51:00.000000000","285.08000000",285.15,284.73,284.96,"64.93203000",284.73699999999997,284.8872,284.3896,53.819887815342845,54.32098765431979,52.77777777777737,13.058776398804675,0.31244380588758847,285.3795342257742,-0.012920320372018068,-0.055087744325841626,0.04216742395382356,285.1377542888085,284.33624571119145,285.7050929367929,283.4801160453412,583]
["2018-08-22T12:52:00.000000000","284.87000000",284.96,284.8,284.95,"34.29709000",284.752,284.88960000000003,284.38849999999996,53.5740035059638,63.27160493826941,57.6131687242786,13.633233160210489,0.3015549626099013,285.37914596070596,0.0016315098716290777,-0.04374389348634749,0.04537540335797657,285.160979217074,284.34302078292603,285.6833437195055,283.45836682805384,583]
["2018-08-22T12:53:00.000000000","284.89000000",284.89,284.68,284.7,"51.79375000",284.7565,284.8898,284.3844,47.7060558380281,53.70370370370129,57.09876543209682,13.507125609581413,0.2993010367091928,285.37875769563766,-0.00692909617538362,-0.03638093402415472,0.029451837848771097,285.1610874441928,284.35191255580725,285.6596346468246,283.43465775537294,583]
["2018-08-22T12:54:00.000000000","284.70000000",284.75,284.45,284.57,"98.02561000",284.731,284.88879999999995,284.38055,44.94903212248217,43.8774045363173,53.61757105942932,12.781181396085909,0.29935096265853695,285.3783694305694,-0.023927530016408127,-0.0338902532226054,0.009962723206197274,285.1145570361737,284.34744296382627,285.6341247296374,283.40914783818573,583]
["2018-08-22T12:55:00.000000000","284.57000000",284.68,284.31,284.32,"72.09151000",284.706,284.8828,284.37510000000003,40.14426996852378,24.669824863621034,40.750311034546534,12.672124621090147,0.3043973224686418,285.3779811655011,-0.056915732826212206,-0.038495349143326765,-0.01842038368288544,285.12649494645996,284.2855050535401,285.6071008559635,283.38212396451183,583]
["2018-08-22T12:56:00.000000000","284.39000000",284.52,284.31,284.43,"35.12629000",284.68600000000004,284.8786,284.36945,43.029869909613495,17.44186046511454,28.663029955017617,12.57085761573694,0.2976546565780231,285.3775929004329,-0.07333764975322765,-0.045463809265306944,-0.027873840487920708,285.1188694953428,284.2531305046573,285.5789769861888,283.35400009473716,583]
["2018-08-22T12:57:00.000000000","284.39000000",284.47,284.3,284.44,"42.29800000",284.6735,284.8752,284.36490000000003,43.29749365384385,12.403100775191982,18.17159536797584,12.519511328813062,0.28853646682245115,285.37720463536465,-0.08457034649370598,-0.05328511671098675,-0.031285229782719234,285.119427124089,284.227572875911,285.5502875093804,283.3253106179287,583]
["2018-08-22T12:58:00.000000000","284.38000000",284.5,284.32,284.49,"67.65827000",284.6545,284.8674,284.36205,44.69639020245306,18.691290469675636,16.17875056999404,12.301712863911442,0.2807838620494194,285.37681637029635,-0.08841852375201142,-0.060311798119191684,-0.02810672563281974,285.0976918320527,284.21130816794727,285.521675125132,283.29669823368033,583]
["2018-08-22T12:59:00.000000000","284.49000000",284.59,284.32,284.42,"39.55971000",284.62649999999996,284.8596,284.35880000000003,43.09348556723506,17.97081623347015,16.355069159445907,11.596179782662235,0.2800135861887453,285.3764281052281,-0.09600990452412361,-0.06745141940017807,-0.028558485123945543,285.05439134134514,284.1986086586548,285.493873759548,283.26889686809636,583]
["2018-08-22T13:00:00.000000000","284.47000000",284.47,284.33,284.34,"43.80603000",284.60299999999995,284.848,284.35515000000004,41.27183270783685,13.725490196077672,16.795865633074474,10.941041921502258,0.2700126157466951,285.3760398401598,-0.1072452039379641,-0.07541017630773528,-0.03183502763022883,285.03953636732587,284.16646363267404,285.46768709356076,283.2427102021091,583]
["2018-08-22T13:01:00.000000000","284.34000000",284.42,284.18,284.19,"112.37809000",284.58299999999997,284.836,284.3516,38.026038121258274,6.618152415604147,12.77148628171731,11.10388189343125,0.2678688574790747,285.3756515750916,-0.12679143334833043,-0.0856864277158543,-0.04110500563247613,285.0552753434153,284.11072465658464,285.4439633151305,283.2189864236788,583]
["2018-08-22T13:02:00.000000000","284.20000000",284.32,284.2,284.25,"51.72574000",284.56899999999996,284.8226,284.34715,40.05676776672842,4.317768344449385,8.220470318710388,11.255090438793886,0.25802108194485474,285.3752633100233,-0.1358741893438946,-0.09572398004146238,-0.04015020930243224,285.06283803012525,284.07516196987467,285.4235667473728,283.1985898559211,583]
["2018-08-22T13:03:00.000000000","284.29000000",284.34,284.21,284.33,"51.26581000",284.5645,284.812,284.34285,42.750402514226636,7.903780068727464,6.27990027626032,11.25945370715018,0.24887671894879335,285.37487504495505,-0.1350601185217215,-0.10359120773751421,-0.0314689107842073,285.0652783941007,284.06372160589933,285.4073470887053,283.18237019725365,583]
["2018-08-22T13:04:00.000000000","284.33000000",284.44,284.0,284.0,"320.85827000",284.53950000000003,284.7792,284.33835,35.63657756975202,7.5601374570439175,6.5938952900735766,12.275891622170302,0.26252838188102223,285.37448677988675,-0.15920795342145766,-0.1147145568743029,-0.04449339654715476,285.097334204758,283.98166579524207,285.3961071480986,283.17113025664696,583]
["2018-08-22T13:05:00.000000000","284.00000000",284.19,283.83,284.02,"225.65686000",284.517,284.75280000000004,284.3356,36.328108258876604,10.759358939268893,8.741092155013414,13.870580964176543,0.26949064031809306,285.3740985148185,-0.17471742004181579,-0.1267151295078055,-0.04800229053401028,285.11880063143695,283.91519936856304,285.39057016448584,283.1655932730342,583]
["2018-08-22T13:06:00.000000000","283.99000000",284.0,283.67,283.88,"85.52946000",284.4875,284.723,284.33115000000004,33.606194335923476,11.342424682044152,9.887307026118975,15.866524368069907,0.27524130886679826,285.3737102497502,-0.19604572101172835,-0.14058124780859008,-0.05546447320313827,285.1503687652906,283.82463123470944,285.39134803638524,283.1663711449336,583]
["2018-08-22T13:07:00.000000000","283.80000000",284.0,283.5,284.0,"105.98143000",284.4475,284.6922,284.3266,37.90109792659724,24.675758015377482,15.59251387889683,18.185591516134963,0.2912955010905984,285.373321984682,-0.2009491394808265,-0.15265482614303735,-0.048294313337789135,285.1264661258102,283.76853387418976,285.39891200824894,283.1739351167973,583]
["2018-08-22T13:08:00.000000000","283.89000000",283.89,283.68,283.68,"42.59659000",284.382,284.6568,284.3217,31.963236934860525,24.155784014077756,20.057988903833117,20.339011010766804,0.2933458224412694,285.3729337196137,-0.2280278959511861,-0.16772944010466712,-0.060298455846518995,285.0910726337954,283.6729273662046,285.4135675060812,283.18859061462956,583]
["2018-08-22T13:09:00.000000000","283.74000000",284.2,283.69,283.94,"51.70489000",284.346,284.6288,284.31845,40.16557076917452,31.873736588400373,26.90175953928519,20.308872001233265,0.30953540655260603,285.37254545454545,-0.2259040966507655,-0.1793643714138868,-0.04653972523687869,285.06795290704963,283.6240470929504,285.4354348299719,283.2104579385202,583]
["2018-08-22T13:10:00.000000000","284.05000000",284.06,283.94,283.97,"33.81744000",284.294,284.6008,284.3143,41.04869101393236,32.913491940083496,29.64767084752053,20.28088577809498,0.29599716322742026,285.37215718947715,-0.21927258327696109,-0.18734601378650168,-0.03192656949045941,284.96518998800434,283.6228100119956,285.46443725259655,283.2394603611449,583]
["2018-08-22T13:11:00.000000000","283.94000000",284.31,283.69,284.15,"136.47579000",284.2535,284.58099999999996,284.31315,46.18129616971365,47.70642201834982,37.49788351561122,20.254898570895143,0.3191402229968906,285.3717689244089,-0.19721914592383882,-0.1893206402139691,-0.007898505709869719,284.85297560417183,283.6540243958281,285.5002977216619,283.27532083021026,583]
["2018-08-22T13:12:00.000000000","283.96000000",284.14,283.78,283.9,"262.62270000",284.201,284.5652,284.31135,40.86024368829556,46.48318042813509,42.36769812885613,20.23076759278101,0.32277306421139873,285.3713806593407,-0.19763632012387689,-0.19098377619595067,-0.006652543927926219,284.72665768328557,283.6753423167145,285.54254483237804,283.3175679409264,583]
["2018-08-22T13:13:00.000000000","283.89000000",284.11,283.77,284.11,"317.89763000",284.17150000000004,284.557,284.31005,46.442568873623685,53.0722910558333,49.08729783410606,20.255514843372374,0.32400355962487254,285.3709923942724,-0.17895876349854234,-0.18857877365646902,0.009620010157926684,284.64551582251767,283.6974841774824,285.59052806652494,283.3655511750733,583]
["2018-08-22T13:14:00.000000000","284.10000000",284.41,284.04,284.26,"330.58366000",284.156,284.54240000000004,284.3103,50.06808990362542,60.144969824783765,53.23348043625071,19.15026690821819,0.3272890196516677,285.37060412920414,-0.15032012211412393,-0.18092704334800003,0.030606921233876094,284.5959272667124,283.7160727332876,285.64344155778997,283.4184646663383,583]
["2018-08-22T13:15:00.000000000","284.34000000",284.42,284.21,284.33,"350.07501000",284.1565,284.52479999999997,284.31205,51.710914277871744,77.34517803611818,63.520812972245075,18.174928752051784,0.318911232533694,285.37021586413584,-0.1205853447090135,-0.16885870362020275,0.04827335891118925,284.5971937712256,283.7158062287744,285.70035492654137,283.4753780350897,583]
["2018-08-22T13:16:00.000000000","284.28000000",284.35,284.19,284.2,"374.85225000",284.145,284.50899999999996,284.31305,48.518285670539505,81.20567375886418,72.8986072065887,17.14957366131683,0.30756043020986057,285.3698275990676,-0.1062850450929318,-0.15634397191474858,0.050058926821816785,284.5682020793865,283.7217979206135,285.76024912317047,283.5352722317188,583]
["2018-08-22T13:17:00.000000000","284.21000000",285.4,284.05,285.21,"632.60938000",284.1835,284.513,284.31955,66.053841167723,84.25531914893536,80.93539031463924,19.447850278378375,0.3820203994805824,285.3694393339993,-0.013300080492399502,-0.12773519363027877,0.11443511313787927,284.8020555755121,283.56494442448786,285.82205480950563,283.59707791805397,583]
["2018-08-22T13:18:00.000000000","285.20000000",285.36,285.1,285.27,"333.25675000",284.22249999999997,284.517,284.32635,66.77779283037226,85.8753266144081,83.7787731740692,21.581964279935526,0.37330465666054014,285.36905106893107,0.06448928015464617,-0.08929029887329379,0.15377957902793996,284.99310690367855,283.4518930963214,285.88469065086156,283.6597137594099,583]
["2018-08-22T13:19:00.000000000","285.20000000",285.28,285.01,285.16,"496.57302000",284.2595,284.5202,284.3334,64.07964854493586,90.17543859649209,86.76869478661183,23.0845187319884,0.3659257526133574,285.3686628038628,0.11592551108719817,-0.048247136881195404,0.1641726479683936,285.12917752644137,283.38982247355864,285.9470990116347,283.72212212018303,583]
["2018-08-22T13:20:00.000000000","285.13000000",285.22,285.04,285.19,"565.17049000",284.302,284.5232,284.3392,64.50092136881169,89.82456140350996,88.62510887147003,24.4797478660375,0.3526453417124038,285.36827453879454,0.1572966263638591,-0.007138384232184505,0.1644350105960436,285.2616791130358,283.3423208869642,286.00827693120084,283.7833000397492,583]
["2018-08-22T13:21:00.000000000","285.21000000",285.22,285.08,285.21,"728.58496000",284.353,284.533,284.34425,64.79733071035501,88.4230926152602,89.4743642050874,25.775317776225947,0.3374563887329495,285.36788627372624,0.1895127807673589,0.03219184876772418,0.1573209319996347,285.3888397559455,283.3171602440545,286.0673008534332,283.84232396198155,583]
["2018-08-22T13:22:00.000000000","285.20000000",285.22,285.09,285.09,"520.41073000",284.395,284.5418,284.34755,61.480320111336184,86.59073394079535,88.27946265318849,26.97834697854379,0.32263807525202826,285.367498008658,0.2030210181972052,0.06635768265362038,0.1366633355435848,285.4777834501863,283.3122165498137,286.12334431223627,283.8983674207846,583]
["2018-08-22T13:23:00.000000000","285.09000000",285.22,285.09,285.12,"195.64158000",284.43449999999996,284.55199999999996,284.3503,62.003983846601436,84.8168547984953,86.6102271181836,28.095445523553217,0.30887821273403,285.3671097435897,0.2136839276571436,0.09582293165432504,0.11786099600281857,285.561646396879,283.30735360312093,286.1756885397178,283.9507116482661,583]
["2018-08-22T13:24:00.000000000","285.12000000",285.22,285.12,285.2,"302.36639000",284.49449999999996,284.5544,284.35365,63.431656159794365,84.6003898635483,85.33599286761296,29.132751315347686,0.2939583403958866,285.36672147852147,0.22598468090740198,0.12185528150494043,0.10412939940246155,285.65013791907217,283.33886208092775,286.2237266634911,283.99874977203945,583]
["2018-08-22T13:25:00.000000000","285.19000000",285.2,285.12,285.19,"449.76633000",284.553,284.5618,284.35580000000004,63.11242883086636,86.34879632619489,85.25534699607948,30.095963836299692,0.27867560179617923,285.3663332134532,0.23224897840083258,0.14393402088411889,0.0883149575167137,285.7249744024498,283.3810255975502,286.2669627084929,284.0419858170412,583]
["2018-08-22T13:26:00.000000000","285.19000000",285.5,285.12,285.47,"380.55746000",284.6325,284.5746,284.36045,67.97266652997622,91.22885131273,87.39267916749105,31.814165388274084,0.28591305881073753,285.36594494838494,0.256846374118993,0.1665164915310937,0.09032988258789931,285.8265833304245,283.4384166695755,286.3050069555663,284.0800300641146,583]
["2018-08-22T13:27:00.000000000","285.44000000",285.5,285.24,285.46,"270.68311000",284.7055,284.59,284.36475,67.62994362776702,94.21424478117977,90.5972974733682,33.40963825796459,0.28406212603854136,285.36555668331664,0.2723930929965377,0.18769181182418254,0.08470128117235515,285.91440818509835,283.4965918149016,286.33756930641266,284.112592414961,583]
["2018-08-22T13:28:00.000000000","285.45000000",285.46,285.14,285.43,"191.38193000",284.793,284.6012,284.36935,66.5459262807156,96.89952790648802,94.11420800013259,34.09730482748348,0.2866291170357879,285.3651684182484,0.2790762135645082,0.2059686921722477,0.07310752139226048,285.94429666029134,283.64170333970867,286.36445217094234,284.1394752794907,583]
["2018-08-22T13:29:00.000000000","285.43000000",285.5,285.3,285.47,"129.76607000",284.8695,284.61100000000005,284.3737,67.29856649185196,96.78790741615525,95.96722670127434,34.8584111281114,0.28044132296180224,285.36478015318016,0.28432280416825506,0.22163951457144918,0.06268328959680589,285.9867372174244,283.75226278257566,286.3855440697282,284.16056717827655,583]
["2018-08-22T13:30:00.000000000","285.45000000",285.63,285.39,285.49,"47.80028000",284.9455,284.6246,284.3784,67.68997511392672,94.74756292739812,96.14499941668045,35.941509735527305,0.2775526570359599,285.36439188811187,0.2867886765311596,0.23466934696339128,0.0521193295677683,286.0133478356012,283.87765216439874,286.40081469659657,284.1758378051449,583]
["2018-08-22T13:31:00.000000000","285.45000000",285.55,285.26,285.54,"69.06482000",285.015,284.6436,284.38285,68.69865033773313,91.51804865227884,94.35117299861072,35.9491571621669,0.2784417529619642,285.36400362304363,0.28944098477523994,0.24562367452576103,0.04381731024947891,286.04703682104775,283.9829631789522,286.4103116924659,284.1853348010142,583]
["2018-08-22T13:32:00.000000000","285.46000000",285.54,285.37,285.5,"33.64764000",285.09499999999997,284.663,284.3873,66.89932188778171,85.21845651286435,90.49468936418043,35.95625834404652,0.2706959134646822,285.36361535797533,0.2850296481029204,0.2535048692411929,0.0315247788617275,286.01036877814266,284.1796312218573,286.4141589191391,284.1891820276874,583]
["2018-08-22T13:33:00.000000000","285.50000000",285.52,285.5,285.5,"241.92659000",285.1645,284.6846,284.3885,66.89932188778171,80.82741024239276,85.85463846917862,35.96285229864902,0.2527890625029179,285.3632270929071,0.2783252715294111,0.2584689496988366,0.019856321830574508,285.9752644540793,284.35373554592064,286.41255565662675,284.1875787651751,583]
["2018-08-22T13:34:00.000000000","285.50000000",285.61,285.5,285.56,"240.16199000",285.22950000000003,284.7058,284.3905,68.34179953649046,81.42369567738699,82.48985414421469,36.309444479778826,0.24258984375271042,285.3628388278388,0.274687081660943,0.2617125760912579,0.012974505569685102,285.9423106340388,284.51668936596127,286.4057759240289,284.1807990325772,583]
["2018-08-22T13:35:00.000000000","285.56000000",285.65,285.51,285.51,"83.99098000",285.2885,284.7266,284.3915,65.76962175187711,80.07960965588217,80.7769051918873,36.77689876434738,0.235261997770373,285.36245056277056,0.264717706901763,0.262313602253359,0.002404104648404015,285.87849237283103,284.69850762716896,286.39416705992676,284.1691901684751,583]
["2018-08-22T13:36:00.000000000","285.64000000",285.7,285.51,285.54,"46.27830000",285.3555,284.748,284.3933,66.58231539440474,78.68107302533862,80.06145945286924,37.391848891491016,0.2320289979296319,285.36206229770227,0.25628337959017244,0.2611075577207217,-0.00482417813054925,285.6807983246175,285.0302016753825,286.37814678431414,284.1531698928625,583]
["2018-08-22T13:37:00.000000000","285.59000000",285.63,285.39,285.4,"84.51579000",285.365,284.76,284.39425,59.4847081453278,65.68211795741642,74.81426687954571,36.89568469546225,0.23259835522037312,285.361674032634,0.23558658890902962,0.2560033639583833,-0.020416775049353686,285.683778920255,285.046221079745,286.3581981676666,284.13322127621495,583]
["2018-08-22T13:38:00.000000000","285.42000000",285.5,285.39,285.4,"48.89497000",285.3715,284.7682,284.3961,59.484708145327815,56.77407198040296,67.04575432105266,36.43496079914983,0.22384132984749028,285.36128576756573,0.21668640716274012,0.2481399725992547,-0.03145356543651456,285.68755537489335,285.0554446251067,286.33486220527004,284.1098853138184,583]
["2018-08-22T13:39:00.000000000","285.40000000",285.4,285.0,285.38,"122.16365000",285.3825,284.7826,284.39689999999996,58.45235938032536,50.27914614121297,57.57844535967744,34.25923154503901,0.23642409200123934,285.3608975024975,0.19781377010048118,0.2380747320995,-0.040260961999018824,285.6832906248522,285.0817093751478,286.3087279816646,284.08375109021296,583]
["2018-08-22T13:40:00.000000000","285.32000000",285.34,285.2,285.2,"54.07002000",285.383,284.7864,284.3975,50.03589030548697,43.71100164203472,50.25473992121687,32.23891152336468,0.23239379971543703,285.3605092374292,0.16641425365452278,0.22374263641050457,-0.05732838275598179,285.68253964678985,285.0834603532101,286.2804206605639,284.05544376911223,583]
["2018-08-22T13:41:00.000000000","285.13000000",285.13,285.0,285.0,"74.82297000",285.3725,284.7872,284.3973,42.68203359430504,27.619047619047336,40.53639846743166,31.319316134152977,0.23007995687861926,285.36012097236096,0.12396261822078714,0.2037866327725611,-0.07982401455177396,285.7081113824038,285.0368886175962,286.25058771295585,284.0256108215042,583]
["2018-08-22T13:42:00.000000000","285.01000000",285.07,285.0,285.0,"31.87748000",285.368,284.7882,284.39825,42.68203359430505,9.523809523809165,26.95128626163039,30.46540612988497,0.21864567424443168,285.35973270729266,0.08929011047956692,0.1808873283139623,-0.09159721783439537,285.7206244461165,285.0153755538835,286.21988388338684,283.9949069919352,583]
["2018-08-22T13:43:00.000000000","285.00000000",285.01,285.0,285.0,"26.51857000",285.36199999999997,284.79420000000005,284.3983,42.68203359430504,0.0,12.380952380952152,29.67248969735039,0.2037424117984002,285.3593444422244,0.061107489195364906,0.1569313604902428,-0.0958238712948779,285.73480557935596,284.98919442064397,286.1889553971188,283.9639785056671,583]
["2018-08-22T13:44:00.000000000","285.01000000",285.11,284.79,284.85,"122.32211000",285.34450000000004,284.7998,284.3975,37.51696029754209,2.1978021978023863,3.9072039072038365,29.84259008799883,0.21204652524137113,285.3589561771562,0.02636489429522726,0.1308180672512397,-0.10445317295601245,285.774545346445,284.9144546535551,286.158423854549,283.93344696309737,583]
["2018-08-22T13:45:00.000000000","284.84000000",284.89,284.76,284.88,"48.81207000",285.32900000000006,284.81100000000004,284.3965,39.104167539607076,6.453121346738729,2.8836411815136906,30.115262396450397,0.20618605915270144,285.3585679120879,0.0012376202931818625,0.10490197785962814,-0.10366435756644628,285.8005463922023,284.8574536077978,286.12887018296124,283.9038932915096,583]
["2018-08-22T13:46:00.000000000","284.83000000",284.88,284.76,284.77,"54.61679000",285.294,284.81780000000003,284.39599999999996,35.53935167419556,6.807731275816422,5.152884940119165,30.36845811144114,0.20002991207036597,285.35817964701965,-0.027238023102029274,0.07847397766729666,-0.10571200076932594,285.81933417935534,284.7686658206446,286.100818961853,283.87584207040135,583]
["2018-08-22T13:47:00.000000000","284.80000000",285.04,284.5,285.04,"51.05380000",285.273,284.8298,284.3976,48.0563985138369,19.609929078014773,10.956927233523293,31.513275195032115,0.22431348977962703,285.35779138195136,-0.027699133761018402,0.057239355381633654,-0.08493848914265206,285.80366373533434,284.7423362646657,286.07472344158396,283.8497465501323,583]
["2018-08-22T13:48:00.000000000","285.04000000",285.06,284.85,285.04,"57.93214000",285.2535,284.8408,284.39835000000005,48.056398513836896,30.354609929079142,18.924090094303434,32.412621500013024,0.22329109765250935,285.3574031168831,-0.027744743151799867,0.040242535674946955,-0.06798727882674682,285.78829996260185,284.7187000373981,286.050951653086,283.8259747616343,583]
["2018-08-22T13:49:00.000000000","284.92000000",285.06,284.92,285.05,"40.12185000",285.23249999999996,284.8534,284.39959999999996,48.486070942174294,45.27777777777968,31.747438928291185,33.24772878320958,0.21734173353447198,285.3570148518148,-0.02666657679810669,0.026860713180336226,-0.053527289978442916,285.76462310605626,284.70037689394366,286.0297741518958,283.80479726044416,583]
["2018-08-22T13:50:00.000000000","284.92000000",285.03,284.77,284.81,"34.54770000",285.1985,284.8628,284.4004,39.94578659030482,39.42232055064044,38.3515694191664,34.50168654554389,0.22181732399629753,285.3566265867466,-0.04466326610162241,0.0125559173239445,-0.05721918342556691,285.74710823909146,284.6498917609086,286.0113541205894,283.7863772291377,583]
["2018-08-22T13:51:00.000000000","284.85000000",284.91,284.61,284.65,"94.01071000",285.154,284.87199999999996,284.39959999999996,35.46138538142881,29.422320550638972,38.04080629301968,36.091318683496105,0.22740180085370565,285.3562383216783,-0.07101778602776676,-0.0041588233463977515,-0.06685896268136901,285.72836573713886,284.57963426286113,285.99574071730774,283.7707638258561,583]
["2018-08-22T13:52:00.000000000","284.65000000",284.9,284.44,284.59,"49.25944000",285.1085,284.87879999999996,284.40085,33.923411517046304,19.35287610619339,29.39917240249092,37.94308198151994,0.24401595793558237,285.35585005661005,-0.0956429194624775,-0.0224556425696137,-0.07318727689286379,285.7095748705437,284.5074251294563,285.9828666421354,283.7578897506837,583]
["2018-08-22T13:53:00.000000000","284.60000000",284.85,284.44,284.47,"92.39522000",285.057,284.8816,284.40375,31.02524609192629,11.319444444444159,20.031547033758827,39.66257647254207,0.25587196094018544,285.35546179154176,-0.12341881694590029,-0.04264827744487103,-0.08077053950102926,285.6906907763248,284.42330922367523,285.9725508394346,283.7475739479829,583]
["2018-08-22T13:54:00.000000000","284.47000000",284.6,284.33,284.43,"55.12081000",285.0005,284.8902,284.40505,30.102072286112932,10.486111111112471,13.719477220583324,41.48617075557063,0.25688110658731783,285.3550735264735,-0.1469649609349517,-0.06351161414288717,-0.08345334679206454,285.6461152104769,284.35488478952306,285.9645070235471,283.73953013209547,583]
["2018-08-22T13:55:00.000000000","284.43000000",284.67,284.4,284.59,"38.81663000",284.9545,284.9016,284.40815,38.04351947913398,16.38888888889012,12.731481481482234,42.5398479189832,0.25781817040251215,285.3546852614052,-0.15097444741149957,-0.08100418079660965,-0.06997026661488992,285.5791110789917,284.3298889210083,285.958358299087,283.73338140763536,583]
["2018-08-22T13:56:00.000000000","284.60000000",284.67,284.46,284.6,"60.24396000",284.9075,284.916,284.4098,38.51371480545606,26.816239316240637,17.89707977208106,43.5182624278663,0.2544025868023353,285.354296996337,-0.15159755564911848,-0.09512285576711142,-0.056474699882007054,285.48877016094,284.32622983906003,285.9536575742661,283.72868068281446,583]
["2018-08-22T13:57:00.000000000","284.66000000",284.83,284.59,284.78,"68.95017000",284.87649999999996,284.9316,284.41254999999995,46.39906716967996,41.8803418803411,28.361823361823937,43.02455655178135,0.25337383060216917,285.3539087312687,-0.13599916403296675,-0.1032981174202825,-0.03270104661268425,285.4138741713175,284.3391258286824,285.9499128017246,283.72493591027296,583]
["2018-08-22T13:58:00.000000000","284.77000000",285.0,284.75,285.0,"58.59456000",284.8565,284.95799999999997,284.4174,54.14028152397197,61.36283807516683,43.3531397572495,41.33958144273539,0.25313284270201425,285.35352046620045,-0.10467849636745541,-0.10357419320971709,-0.0011043031577383233,285.3416917146852,284.37130828531474,285.94661541943213,283.7216385279805,583]
["2018-08-22T13:59:00.000000000","285.00000000",285.2,284.99,285.18,"53.14985000",284.8465,284.9828,284.4239,59.317313813199924,82.3914263451339,61.87820210021393,38.602967783992575,0.2500519253661546,285.3531322011322,-0.06458762003279617,-0.09577687857433291,0.031189258541536743,285.29497630929535,284.39802369070463,285.9432698105408,283.71829291908915,583]
["2018-08-22T14:00:00.000000000","285.09000000",285.18,285.02,285.04,"67.96263000",284.8385,285.00419999999997,284.42955,54.19303041627833,90.36372224846677,78.03932888958916,36.06182652944569,0.24361964498285962,285.3527439360639,-0.043609439200452016,-0.08534339069955674,0.04173395149910472,285.2667184022193,284.41028159778074,285.93942125621516,283.7144443647635,583]
["2018-08-22T14:01:00.000000000","285.17000000",285.17,285.06,285.14,"111.69960000",284.8455,285.024,284.4353,57.047323365166044,90.80459770115134,87.85324876491732,33.70219536450929,0.23550395605551216,285.3523556709957,-0.018699360893606354,-0.07201458473836665,0.0533152238447603,285.28837582909796,284.4026241709021,285.93467979580026,283.7097029043486,583]
["2018-08-22T14:02:00.000000000","285.15000000",285.17,285.06,285.12,"196.58486000",284.8515,285.0484,284.44095,56.2918362224299,88.5057471264386,89.8913556920189,31.511109282782638,0.2265393877658337,285.3519674059274,-0.0005652612413200586,-0.05772472003895733,0.05715945879763727,285.30569269038506,284.3973073096149,285.92873767164247,283.7037607801908,583]
["2018-08-22T14:03:00.000000000","285.06000000",285.13,285.06,285.12,"60.43063000",284.8575,285.0686,284.44710000000003,56.2918362224299,91.57088122605485,90.29374201788158,29.47652934975074,0.21535800292541654,285.35157914085914,0.013648808414927771,-0.04345001434818031,0.057098822763108084,285.32242472508915,284.3925752749109,285.92137861136575,283.6964017199141,583]
["2018-08-22T14:04:00.000000000","285.10000000",285.13,285.05,285.11,"60.36303000",284.8705,285.0856,284.45265,55.86283929478737,90.42145593869958,90.16602809706433,27.655516486763236,0.2056895741450285,285.35119087579085,0.023831925001275067,-0.02999362647828924,0.053825551479564304,285.3482227229253,284.3927772770747,285.9124780307275,283.68750113927587,583]
["2018-08-22T14:05:00.000000000","285.03000000",285.11,284.68,284.78,"57.89122000",284.8655,285.0946,284.4565,43.95753025445907,77.39463601532678,86.46232439336039,27.897934391065,0.2217117474203841,285.3508026107226,0.005213775033325874,-0.02295214617596622,0.028165921209292094,285.3448109637795,284.3861890362205,285.90199422772554,283.6770173362739,583]
["2018-08-22T14:06:00.000000000","284.71000000",284.9,284.64,284.66,"42.01709000",284.86,285.10380000000004,284.4593,40.571500806960266,59.77011494253072,75.86206896551901,28.279538072880133,0.22444662260464174,285.3504143456543,-0.019005160412064015,-0.022162749023185782,0.003157588611121767,285.3460452653809,284.37395473461913,285.8899516602003,283.66497476874866,583]
["2018-08-22T14:07:00.000000000","284.69000000",284.75,284.58,284.58,"134.53312000",284.837,285.0912,284.46119999999996,38.4453471015881,39.463601532568,58.87611749680849,28.866709503804604,0.22055757813288274,285.3500260805861,-0.044145293192173085,-0.026559257856983244,-0.01758603533518984,285.3302788258168,284.3437211741832,285.8764183240767,283.65144143262506,583]
["2018-08-22T14:08:00.000000000","284.63000000",284.76,284.6,284.74,"97.11802000",284.822,285.0806,284.4635,44.68849649340663,36.38888888889149,45.20753512133006,29.327238323766103,0.21766060826624875,285.3496378155178,-0.050575365390955085,-0.03136247936377762,-0.019212886027177467,285.30786417855114,284.33613582144886,285.86147995809233,283.63650306664067,583]
["2018-08-22T14:09:00.000000000","284.69000000",284.94,284.62,284.77,"97.34520000",284.808,285.0728,284.4672,45.79853944995471,37.709174691934344,37.85388837113127,28.36181673453496,0.22497056481865907,285.34924955044954,-0.052643651411187875,-0.03561871377325967,-0.017024937637928207,285.282788373909,284.333211626091,285.84521420126265,283.620237309811,583]
["2018-08-22T14:10:00.000000000","284.84000000",284.85,284.58,284.58,"104.05780000",284.7965,285.0606,284.47045,40.28439435088471,28.130630630631714,34.07623140381917,27.665858150271035,0.22818695304590048,285.34886128538125,-0.0688208709265723,-0.0422591452039222,-0.0265617257226501,285.28156803646414,284.3114319635358,285.82766786817893,283.6026909767273,583]
["2018-08-22T14:11:00.000000000","284.59000000",284.85,284.44,284.51,"101.99435000",284.7895,285.0466,284.4728,38.447743758749404,17.03413940256015,27.62464824170873,27.66859766464004,0.24117359925690937,285.348473020313,-0.08629509281558967,-0.05106633472625569,-0.03522875808933398,285.28671122272044,284.2922887772795,285.80884017564824,283.5838632841966,583]
["2018-08-22T14:12:00.000000000","284.56000000",284.82,284.41,284.61,"111.00666000",284.79049999999995,285.03700000000003,284.4778,42.48214448511627,11.50899400399701,18.89125467906295,27.80084538732,0.2532326278814136,285.3480847552447,-0.09102509466237052,-0.05905808671347866,-0.03196700794889186,285.2861803405413,284.2948196594586,285.7886740869942,283.56369719554255,583]
["2018-08-22T14:13:00.000000000","284.72000000",284.73,284.47,284.53,"61.27343000",284.7935,285.0252,284.48195,40.211446261643935,16.703799198800066,15.082310868452401,27.923646844094247,0.2537160116041691,285.3476964901765,-0.10007537993072901,-0.06726154535692874,-0.03281383457380027,285.2820601293589,284.3049398706411,285.7670570105241,283.54208011907247,583]
["2018-08-22T14:14:00.000000000","284.59000000",284.72,284.47,284.48,"58.67300000",284.796,285.0108,284.4871,38.81502156491995,16.703799198800066,14.972197467199038,28.03767676824176,0.25345058220387134,285.34730822510824,-0.1100142030905431,-0.07581207690365162,-0.03420212618689149,285.2775558119254,284.31444418807456,285.7438309981325,283.51885410668086,583]
["2018-08-22T14:15:00.000000000","284.61000000",285.13,284.47,284.8,"196.46008000",284.8065,285.003,284.49339999999995,50.63137596532335,25.370243791293657,19.592614062964586,26.702561798512257,0.282489826332164,285.34691996003994,-0.09102024171329504,-0.07885370986558031,-0.012166531847714726,285.2786980516682,284.33430194833187,285.7188114587035,283.49383456725184,583]
["2018-08-22T14:16:00.000000000","284.65000000",284.81,284.64,284.79,"57.09567000",284.816,284.98940000000005,284.50085,50.304427268580035,37.76803118908371,26.61402472639247,25.462812183763432,0.2744548387370106,285.3465316949717,-0.07589938602779966,-0.07826284509802418,0.002363459070224519,285.2787483117194,284.3532516882805,285.6918123554851,283.46683546403347,583]
["2018-08-22T14:17:00.000000000","284.65000000",284.84,284.6,284.65,"58.66619000",284.80949999999996,284.9732,284.50675,45.841391273714606,45.808966861596836,36.31574728065806,24.055135786266565,0.2719937788272207,285.3461434299034,-0.0743557026727899,-0.07748141661297733,0.00312571394018743,285.27770828698254,284.34129171301737,285.66267501897676,283.4376981275251,583]
["2018-08-22T14:18:00.000000000","284.71000000",284.84,284.6,284.71,"401.08445000",284.79499999999996,284.9588,284.51165,47.97183745267995,42.592592592589845,42.056530214423454,22.74800770287662,0.26970850891098724,285.34575516483517,-0.06751258092538137,-0.07548764947545815,0.007975068550076778,285.25662755550246,284.33337244449746,285.63129718335864,283.406320291907,583]
["2018-08-22T14:19:00.000000000","284.68000000",284.9,284.61,284.79,"51.87235000",284.77549999999997,284.9452,284.5177,50.75348432764815,42.592592592589845,43.6647173489255,21.89802789909931,0.2711579011316284,285.3453668997669,-0.055000020229613256,-0.07139012362628917,0.016390103396675917,285.20204308105883,284.3489569189411,285.59765872386436,283.3726818324127,583]
["2018-08-22T14:20:00.000000000","284.67000000",284.67,284.6,284.66,"135.72584000",284.7565,284.9286,284.5226,46.41114425446426,43.05555555555503,42.74691358024489,21.032701208993178,0.26536090819365477,285.34497863469863,-0.05494032144827088,-0.06810016319068551,0.013159841742414635,285.16780402380624,284.3451959761938,285.56184087359003,283.33686398213837,583]
["2018-08-22T14:21:00.000000000","284.64000000",284.78,284.63,284.73,"50.83027000",284.736,284.9124,284.52655,48.94418710184488,43.981481481482795,43.20987654320922,20.887573617552857,0.2571208433226778,285.34459036963034,-0.048683402785400176,-0.06421681110962844,0.015533408324228268,285.10777412497265,284.36422587502733,285.52403641813726,283.2990595266856,583]
["2018-08-22T14:22:00.000000000","284.63000000",284.79,284.63,284.77,"62.69046000",284.71850000000006,284.8978,284.531,50.38732338196273,43.05555555555504,43.36419753086428,20.810111229796238,0.2501836402282026,285.3442021045621,-0.04003557872999863,-0.05938056463370249,0.019344985903703857,285.0467240088708,284.39027599112933,285.48454943227824,283.2595725408266,583]
["2018-08-22T14:23:00.000000000","284.70000000",284.78,284.33,284.47,"460.69583000",284.686,284.8772,284.5346,41.021962278598615,37.31481481481554,41.45061728395112,19.98350107931151,0.26445623735475876,285.3438138394938,-0.056735596023031576,-0.058851570911568306,0.00211597488853673,284.9751643131494,284.3968356868506,285.44378440173506,283.2188075102834,583]
["2018-08-22T14:24:00.000000000","284.33000000",284.45,284.21,284.41,"157.94943000",284.651,284.8542,284.5378,39.4429437097658,29.74637681159615,36.7055823939889,19.828887409030454,0.2641379346865651,285.34342557442557,-0.0739594204432592,-0.061873140817906486,-0.01208627962535272,284.89182358688294,284.4101764131171,285.40222588540286,283.1772489939512,583]
["2018-08-22T14:25:00.000000000","284.44000000",284.5,284.22,284.27,"287.35245000",284.6255,284.82939999999996,284.54114999999996,35.96434428027528,15.25362318840911,27.438271604940265,19.34281441319559,0.2652709393518085,285.34303730935727,-0.09777911854519061,-0.06905433636336332,-0.028724782181827294,284.9102788615736,284.3407211384264,285.360411019493,283.1354341280413,583]
["2018-08-22T14:26:00.000000000","284.22000000",284.34,284.03,284.34,"376.12307000",284.6095,284.8054,284.54650000000004,38.86744648776096,18.814229249013326,21.271409749672856,19.77844214118657,0.2684658722552509,285.34264904428903,-0.1097429376444552,-0.0771920566195817,-0.032550881024873496,284.91956289684384,284.2994371031562,285.3188979643109,283.09392107285925,583]
["2018-08-22T14:27:00.000000000","284.32000000",284.32,284.0,284.0,"164.92675000",284.58050000000003,284.7774,284.55165,31.417160331825936,11.567852437417605,15.211901624946675,20.309178728803467,0.27357545280844553,285.34226077922074,-0.14498817554112975,-0.09075128040389131,-0.054236895137238436,284.98903274042505,284.171967259575,285.27823372451223,283.0532568330606,583]
["2018-08-22T14:28:00.000000000","284.00000000",284.0,283.11,283.19,"139.47007000",284.503,284.7332,284.5527,21.060073581365902,10.714071407140366,13.698717697857093,23.042541799095233,0.3176057776078413,285.3418725141525,-0.235565063630645,-0.11971403704924205,-0.11585102658140295,285.2272126759448,283.77878732405514,285.23892460056095,283.0139477091093,583]
["2018-08-22T14:29:00.000000000","283.20000000",283.69,283.04,283.69,"70.18212000",284.449,284.69939999999997,284.5585,35.24999956173599,12.96887753291422,11.750267125824058,25.684859318275947,0.34134822206442245,285.3414842490842,-0.26395931995568844,-0.14856309363053133,-0.11539622632515711,285.24320148577,283.65479851423004,285.2014119148743,282.97643502342265,583]
["2018-08-22T14:30:00.000000000","283.72000000",284.07,283.69,283.76,"116.61808000",284.408,284.6706,284.56489999999997,36.958529015418485,25.872103339365605,16.518350759806722,26.186885511675136,0.3441090633455348,285.34109598401596,-0.2776134031738593,-0.17437315553919694,-0.10324024763466236,285.2538983390451,283.5621016609549,285.16605474228345,282.9410778508318,583]
["2018-08-22T14:31:00.000000000","283.71000000",284.07,283.56,283.93,"85.55186000",284.379,284.6492,284.5727,41.028229306975895,40.50179211469513,26.447590995658306,26.93746487037688,0.35595841596371025,285.3407077189477,-0.271586107653377,-0.19381574596203294,-0.07777036169134405,285.248365285711,283.50963471428906,285.13312034479316,282.9081434533415,583]
["2018-08-22T14:32:00.000000000","283.80000000",284.1,283.8,283.94,"64.93712000",284.3455,284.628,284.58205000000004,41.26841303801253,44.98207885304649,37.11865810236907,27.49291942456596,0.3519613862520175,285.34031945387943,-0.26297114839763935,-0.20764682644915422,-0.05532432194848513,285.2282111645376,283.46278883546245,285.1027820463415,282.8778051548898,583]
["2018-08-22T14:33:00.000000000","283.90000000",283.94,283.51,283.66,"78.00358000",284.302,284.6012,284.58815,36.75450495647435,43.888376856119,43.12408260795354,28.620053587399354,0.35753557294830246,285.3399311888112,-0.2755608965774172,-0.22122964047480684,-0.05433125610261039,285.2287059943689,283.37529400563113,285.0751235239988,282.85014663254714,583]
["2018-08-22T14:34:00.000000000","283.67000000",283.8,283.5,283.8,"50.29509000",284.26800000000003,284.5802,284.5936,40.272260902344776,42.41474654377871,43.761734084314725,29.68630910642315,0.35342588916628165,285.3395429237429,-0.2711162731105219,-0.23120696700194987,-0.03990930610857202,285.2157468016297,283.3202531983704,285.05014801368196,282.8251711222303,583]
["2018-08-22T14:35:00.000000000","283.78000000",283.89,283.52,283.74,"42.84146000",284.21500000000003,284.5574,284.59765,39.26430411785685,39.61904761904734,41.974057006315014,30.216524192708018,0.3546097542258333,285.33915465867466,-0.26933069890583283,-0.23883171338272646,-0.03049898552310637,285.1563500942791,283.27364990572096,285.0277907407375,282.8028138492858,583]
["2018-08-22T14:36:00.000000000","283.75000000",283.94,283.71,283.94,"116.88684000",284.1725,284.5408,284.60165,44.2713106559859,45.050903119868316,42.36156576089812,30.452933528627064,0.3457090574954179,285.33876639360636,-0.24890803308841214,-0.24084697732386362,-0.00806105576454852,285.0823983459702,283.2626016540298,285.00793294599947,282.7829560545478,583]
["2018-08-22T14:37:00.000000000","283.90000000",283.97,283.72,283.76,"60.03055000",284.12800000000004,284.5152,284.60305,40.99564852088182,47.01306880806113,43.89433984899225,30.514080213953704,0.33887269624574523,285.3383781285381,-0.244429784563863,-0.24156353877186348,-0.002866245791999511,285.02712401814176,283.2288759818583,284.99041611331967,282.765439221868,583]
["2018-08-22T14:38:00.000000000","283.82000000",283.89,283.62,283.78,"50.61048000",284.0815,284.49,284.60515,41.513463723789016,50.574712643676925,47.54622819053545,30.846879550338922,0.3339532179424764,285.33798986346983,-0.23654021908657796,-0.2405588748348064,0.0040186557482284335,284.9511269315053,283.2118730684947,284.9750553346107,282.75007844315905,583]
["2018-08-22T14:39:00.000000000","283.78000000",283.78,283.5,283.67,"202.06774000",284.0255,284.4624,284.60735,39.462209329005724,49.48717948717867,49.0249869796389,31.46972906404491,0.330099416660869,285.3376015984016,-0.23643824933554924,-0.23973474973495498,0.0032965003994057385,284.8484088649415,283.2025911350585,284.9616511021426,282.7366742106909,583]
["2018-08-23T01:19:00.000000000","273.82000000",273.85,273.55,273.55,"302.13153000",273.85350000000005,273.3908,270.25045,46.052994307171616,48.188405797104146,56.492881877647164,33.703860537572254,0.42426056795925526,271.4855118829519,0.06818498792398486,0.1276077236154734,-0.05942273569148854,274.2680009047174,273.4389990952827,274.91217588427,273.03719846759134,583]
["2018-08-23T01:20:00.000000000","273.56000000",273.67,273.21,273.67,"256.90128000",273.8335,273.42760000000004,270.2824,48.82945794221719,39.60317460317714,49.28010569796093,31.55459025477533,0.4268133854670296,271.48648778350787,0.052347868294987165,0.11255575255137616,-0.060207884256389,274.24285436972315,273.4241456302769,274.9405039913227,273.065526574644,583]
["2018-08-23T01:21:00.000000000","273.60000000",273.92,273.37,273.79,"195.89477000",273.81550000000004,273.4656,270.31715,51.51666900400814,40.62456866805021,42.80538302277717,29.781829671440303,0.43561243234978636,271.48746368406375,0.048915961254692775,0.09982779429203949,-0.05091183303734671,274.1984086052982,273.4325913947019,274.9721421864228,273.0971647697441,583]
["2018-08-23T01:22:00.000000000","273.80000000",274.28,273.69,274.17,"571.10775000",273.8075,273.50559999999996,270.3516,58.88068418016257,62.9224150719512,47.7167194477262,29.029228907564157,0.44664011923016067,271.48843958461964,0.07598308865897252,0.0950588531654261,-0.019075764506453582,274.1518181668332,273.4631818331668,275.0066093054359,273.1316318887572,583]
["2018-08-23T01:23:00.000000000","274.06000000",274.22,273.9,274.0,"245.67756000",273.81000000000006,273.5414,270.38645,54.86579200884902,72.92983236908792,58.82560536969646,28.330385426765655,0.43759439377979836,271.4894154851755,0.08276236980293561,0.092599556492928,-0.009837186689992394,274.15911316218586,273.46088683781426,275.04329780691637,273.1683203902377,583]
["2018-08-23T01:24:00.000000000","273.96000000",274.04,273.91,274.01,"463.94690000",273.81949999999995,273.57899999999995,270.42655,55.05991220282692,79.43925233645122,71.76383325916346,27.681459411310854,0.4156233596799092,271.49039138573147,0.08792833229688313,0.09166531165371902,-0.0037369793568358955,274.17935969489696,273.45964030510294,275.08147084987417,273.2064934331955,583]
["2018-08-23T01:25:00.000000000","273.91000000",274.04,273.74,273.84,"452.31204000",273.826,273.6126,270.4694,51.04092149563185,69.15887850467418,73.84265440340444,26.45446979307099,0.407364546189435,271.49136728628736,0.0774124529710889,0.08881473991719299,-0.011402286946104095,274.1823930414745,273.46960695852556,275.1202649555202,273.2452875388415,583]
["2018-08-23T01:26:00.000000000","273.84000000",274.12,273.72,274.12,"501.79890000",273.84749999999997,273.6502,270.5222,56.653121151133924,72.89719626168369,73.83177570093638,25.54411457998443,0.4068385070525994,271.49234318684324,0.09062750531728625,0.08917729299721165,0.001450212320074598,274.2199983221592,273.47500167784074,275.15869979522904,273.28372237855035,583]
["2018-08-23T01:27:00.000000000","274.21000000",274.28,274.14,274.22,"415.43480000",273.8625,273.688,270.5714,58.483525329490696,79.43925233645122,73.83177570093638,25.140268891868924,0.38920718128270565,271.49331908739913,0.10792559470178276,0.09292695333812588,0.014998641363656876,274.26815379329116,273.45684620670886,275.1956961786962,273.3207187620175,583]
["2018-08-23T01:28:00.000000000","274.25000000",274.5,274.22,274.36,"508.57927000",273.8805,273.7312,270.6282,60.968473969449235,89.5288463860544,80.62176499472979,25.313981388032225,0.3814066667573841,271.4942949879551,0.13141639869587607,0.10062484240967592,0.030791556286200145,274.3376422098336,273.4233577901664,275.23010269233987,273.3551252756612,583]
["2018-08-23T01:29:00.000000000","274.33000000",274.53,274.12,274.49,"642.77073000",273.9105,273.781,270.6917,63.172751245681226,93.5031690519658,87.49042259149049,25.066726278630043,0.38344904808658226,271.49527088851096,0.1586936223527573,0.1122385983982922,0.0464550239544651,274.439327949348,273.381672050652,275.26073070891226,273.3857532922336,583]
["2018-08-23T01:30:00.000000000","274.49000000",274.72,274.28,274.43,"251.33444000",273.947,273.8312,270.76145,61.447905129236204,88.97056192605352,90.66752578802459,25.306197515986433,0.38748840249861577,271.49624678906684,0.17346986741330284,0.12448485220129434,0.0489850152120085,274.5121937720921,273.38180622790793,275.2863967184066,273.4114193017279,583]
["2018-08-23T01:31:00.000000000","274.49000000",274.96,274.43,274.72,"151.88452000",274.0,273.8768,270.83160000000004,66.2451141186001,88.01670441405697,90.16347846402545,26.053068366946103,0.39766780396737056,271.49722268962273,0.2062037361369562,0.1408286289884267,0.06537510714852948,274.6412799700691,273.3587200299309,275.3059701885975,273.4309927719188,583]
["2018-08-23T01:32:00.000000000","274.77000000",275.0,274.74,274.84,"694.89764000",274.06550000000004,273.92060000000004,270.9006,68.01851613691748,86.04728959547879,87.6781853118631,26.829548184058762,0.3892629595639193,271.4981985901787,0.23907267902711737,0.16047743899616485,0.07859524003095253,274.76622747913297,273.3647725208671,275.31842452339384,273.44344710671515,583]
["2018-08-23T01:33:00.000000000","274.84000000",275.08,274.8,274.95,"112.06096000",274.136,273.9534,270.95754999999997,69.59542161649725,90.13176504730949,88.06525301894844,27.71943520334658,0.3814584613632601,271.49917449073456,0.27087515361023407,0.1825569819189787,0.08831817169125536,274.8925553515852,273.37944464841485,275.3228882154054,273.4479107987267,583]
["2018-08-23T01:34:00.000000000","274.95000000",275.07,274.74,274.98,"54.87896000",274.19550000000004,273.99780000000004,271.01465,70.029446933047,92.75387587994635,89.64431017424488,28.253414861309754,0.37778285650395016,271.50015039129045,0.2950978883564517,0.2050651632064733,0.09003272514997837,275.01814147720154,273.37285852279854,275.31869303964237,273.4437156229637,583]
["2018-08-23T01:35:00.000000000","274.87000000",274.96,274.8,274.81,"54.31486000",274.2375,274.033,271.07955,64.41775273031193,89.25857156474011,90.714737497332,28.749253090157374,0.3636555079111839,271.50112629184633,0.2971516219798218,0.223482454961143,0.07366916701867882,275.0948418221529,273.38015817784714,275.3054161422579,273.4304387255792,583]
["2018-08-23T01:36:00.000000000","274.85000000",274.99,274.7,274.73,"51.26244000",274.274,274.0616,271.13965,61.90380416415951,82.99743074477624,88.33662606315424,28.69067338631441,0.3583943996155031,271.5021021924023,0.2889925628871879,0.236584476546352,0.05240808634083588,275.1497488224443,273.3982511775557,275.2829131507857,273.407935734107,583]
["2018-08-23T01:37:00.000000000","274.80000000",275.08,274.67,274.88,"37.63280000",274.31899999999996,274.0966,271.19399999999996,64.68657007914334,80.0447876992534,84.10026333625659,28.891160807619787,0.3620805143110569,271.50307809295816,0.2912725870980353,0.24752209865668867,0.0437504884413466,275.2217712888725,273.4162287111274,275.25133995154084,273.37636253486215,583]
["2018-08-23T01:38:00.000000000","274.82000000",275.07,274.77,275.06,"59.52574000",274.381,274.1312,271.24875,67.73254105148028,86.02941176470699,83.02387673624555,29.077327691324008,0.3576461914331318,271.50405399351405,0.30409855949000075,0.2588373908233511,0.04526116866664964,275.30816557313824,273.4538344268617,275.21116149941963,273.33618408274094,583]
["2018-08-23T01:39:00.000000000","274.93000000",275.03,274.72,274.84,"238.10100000",274.4455,274.157,271.30545,60.826722919790015,88.72549019607857,84.93322988667967,28.959823311374414,0.3563857490751665,271.50502989406993,0.29313203005932564,0.26569631867054605,0.027435711388779593,275.3098026090513,273.58119739094866,275.16314687583855,273.28816945915986,583]
["2018-08-23T01:40:00.000000000","274.66000000",274.96,274.66,274.82,"200.71376000",274.503,274.1842,271.36134999999996,60.22556215459139,84.59967320261451,86.4515250544667,28.501031209802417,0.3523581952352828,271.5060057946259,0.279604042271103,0.26847786339065743,0.011126178880445592,275.30397690354533,273.70202309645464,275.10835070768604,273.23337329100735,583]
["2018-08-23T01:41:00.000000000","274.87000000",274.92,274.42,274.43,"324.71277000",274.53499999999997,274.1936,271.41245,49.87431954443492,62.52042483660133,78.61519607843148,26.83222538898368,0.3629040392460917,271.50698169518176,0.23470770947665187,0.26172383260785637,-0.027016123131204495,275.2677073085572,273.80229269144274,275.04808191561193,273.17310449893324,583]
["2018-08-23T01:42:00.000000000","274.59000000",274.6,273.84,273.94,"216.65221000",274.52349999999996,274.184,271.4488,40.46413672400906,37.75761648745621,61.62590484222403,26.575010475195374,0.3912680384740733,271.50795759573765,0.15776946914502332,0.24093295991528976,-0.08316349077026644,275.2853995996935,273.7616004003064,274.98386149368554,273.10888407700685,583]
["2018-08-23T01:43:00.000000000","273.86000000",274.22,273.34,273.75,"339.06036000",274.51099999999997,274.17280000000005,271.47435,37.5088663492761,21.306467062169173,40.52816946207559,27.434626972555822,0.42617746661880224,271.50893349629354,0.0805355831969905,0.20885348457162992,-0.12831790137463941,275.3139420900744,273.7080579099255,274.9173715738249,273.0423941571462,583]
["2018-08-23T01:44:00.000000000","273.74000000",273.86,273.43,273.61,"119.54582000",274.49100000000004,274.166,271.49390000000005,35.45414436507815,15.714991966384133,24.92635850533652,28.23284227089722,0.42645050473431956,271.5099093968495,0.007938828300950718,0.1686705533174941,-0.16073172501654337,275.36006616549787,273.6219338345022,274.8503983644966,272.9754209478179,583]
["2018-08-23T01:45:00.000000000","273.60000000",273.68,273.29,273.32,"57.72007000",274.46500000000003,274.1494,271.5176,31.593407172208273,13.585479141249387,16.868979389934243,29.24187036937282,0.42384689710400886,271.51088529740537,-0.072163345230706,0.12050377360785407,-0.19266711883856008,275.43559775397074,273.4944022460293,274.7847716721434,272.9097942554647,583]
["2018-08-23T01:46:00.000000000","273.29000000",273.5,273.19,273.25,"117.67142000",274.42150000000004,274.13239999999996,271.5359,30.723722550380494,6.7892740691818565,12.029915058938473,30.363582849828557,0.4157149754493271,271.51186119796125,-0.139683129675916,0.06846639295110006,-0.20814952262701608,275.51964889701395,273.3233511029861,274.72230364239357,272.8473262257149,583]
["2018-08-23T01:47:00.000000000","273.35000000",273.84,273.34,273.7,"36.42678000",274.39549999999997,274.1232,271.5572,41.812725488773374,10.611569270786594,10.32877416040596,29.944093786947434,0.42816390638984625,271.51283709851714,-0.1550939792592203,0.02375431850903599,-0.17884829776825628,275.5353328824932,273.25566711750673,274.66472914444824,272.78975172776956,583]
["2018-08-23T01:48:00.000000000","273.77000000",273.79,273.6,273.65,"43.11340000",274.36,274.105,271.576,41.02691292302537,18.16578483245114,11.855542724139879,29.55456823604479,0.411152198009591,271.5138129990731,-0.16938915794401055,-0.014874376781573315,-0.15451478116243722,275.54536070460125,273.1746392953988,274.61364992404714,272.73867250736845,583]
["2018-08-23T01:49:00.000000000","273.70000000",273.84,273.39,273.44,"28.51041000",274.3075,274.07779999999997,271.5978,37.81264875884651,21.516754850087807,16.76470298444186,29.68803714044981,0.4139270411271946,271.51478889962897,-0.19541086024185006,-0.05098167347362867,-0.1444291867682214,275.55648158513753,273.0585184148625,274.5704843237054,272.6955069070267,583]
["2018-08-23T01:50:00.000000000","273.43000000",273.66,273.18,273.28,"94.66613000",274.25,274.062,271.6259,35.52874418119674,14.276431820290613,17.986323834276533,30.252700760499383,0.41864653837635707,271.51576480018485,-0.22633486221036492,-0.08605231122097592,-0.140282550989389,275.5747188380983,272.9252811619017,274.5364240556572,272.66144663897853,583]
["2018-08-23T01:51:00.000000000","273.22000000",273.38,272.91,272.91,"101.16342000",274.1595,274.0372,271.64805,30.883265287480334,6.163557040749468,13.985581237042643,31.270844585863223,0.4223146429128717,271.51674070074074,-0.2774994237274768,-0.12434173372227611,-0.15315769000520071,275.5867557584442,272.73224424155575,274.5123992351467,272.637421818468,583]
["2018-08-23T01:52:00.000000000","272.91000000",273.0,272.81,273.0,"394.86304000",274.0675,274.0106,271.67244999999997,33.17219929576749,4.60723881776455,8.349075892934891,32.383995654238795,0.4057207392812941,271.5177166012967,-0.3072437448735741,-0.1609221359525357,-0.14632160892103838,275.5438045078885,272.59119549211147,274.49905263954514,272.62407522286645,583]
["2018-08-23T01:53:00.000000000","272.98000000",273.0,272.82,272.83,"466.74290000",273.9615,273.9882,271.68805,31.078559180452864,3.162930372232413,4.644575410248824,33.41763591830047,0.38959782882164096,271.51869250185257,-0.34060760053085914,-0.1968592288682004,-0.14374837166265875,275.47313851499354,272.44986148500647,274.49672393449066,272.62174651781197,583]
["2018-08-23T01:54:00.000000000","272.83000000",272.91,272.64,272.65,"294.23959000",273.84499999999997,273.96479999999997,271.7085,28.992073944925583,3.3091292026416355,3.6930994642128803,34.685561994344205,0.3810551265115469,271.51966840240846,-0.37722477974341473,-0.23293233904324329,-0.14429244070017144,275.38360326270663,272.3063967372933,274.5054443741542,272.6304669574755,583]
["2018-08-23T01:55:00.000000000","272.87000000",272.87,272.73,272.86,"29.98284000",273.7475,273.94780000000003,271.73330000000004,34.51568630439486,4.1977729484286295,3.5566108411009068,35.862921908628515,0.36955118858920766,271.52064430296434,-0.38486245827471066,-0.2633183628895368,-0.12154409538517386,275.27624948896516,272.21875051103484,274.52494221115666,272.64996479447797,583]
["2018-08-23T01:56:00.000000000","272.84000000",272.94,272.75,272.82,"42.66976000",273.652,273.9304,271.75815,33.97358172014128,7.685163783479489,5.064021978183265,36.57485973189222,0.35672610336453536,271.5216202035203,-0.38965138067646876,-0.2885849664469232,-0.10106641422954554,275.16182912940866,272.1421708705913,274.5546587240849,272.6796813074062,583]
["2018-08-23T01:57:00.000000000","272.85000000",273.56,272.78,273.39,"373.24743000",273.5775,273.9198,271.7878,46.79696259168508,28.030768231758334,13.304568321222163,34.61127040989764,0.38695995383661286,271.5225961040762,-0.3434928283624572,-0.29956653883003004,-0.043926289532427165,274.9808941000342,272.17410589996575,274.59377438394773,272.71879696726904,583]
["2018-08-23T01:58:00.000000000","273.42000000",273.74,273.01,273.62,"44.90313000",273.5055,273.9122,271.81269999999995,50.93763564312822,51.51149385534146,29.075808623526445,32.21892200930694,0.4114628148129763,271.52357200463206,-0.28506669389003036,-0.2966665698420301,0.011599875951999739,274.7341492583364,272.27685074166357,274.6412442497447,272.766266833066,583]
["2018-08-23T01:59:00.000000000","273.57000000",274.17,273.52,274.04,"60.93328000",273.46549999999996,273.9152,271.83955,57.45001982067371,78.21511482552994,52.58579230420992,30.98003871616108,0.4285011855296499,271.52454790518794,-0.2025383356123598,-0.27784092299609603,0.07530258738373624,274.5628326751767,272.3681673248232,274.6958412370959,272.82086382041723,583]
["2018-08-23T02:00:00.000000000","274.01000000",274.26,273.5,273.68,"341.04395000",273.4085,273.9148,271.86165,51.179217964097056,79.12248850157472,69.61636572748206,30.03895018356412,0.4521796727242458,271.5255238057439,-0.16428918498894518,-0.2551305753946659,0.0908413904057207,274.32141346797516,272.49558653202484,274.7562054815082,272.8812280648295,583]
["2018-08-23T02:01:00.000000000","273.75000000",273.88,273.58,273.78,"308.92749000",273.376,273.91720000000004,271.88405,52.72292773171016,75.3570564028082,77.56488657663765,29.16508226684773,0.441309695910663,271.5264997062998,-0.12447245233539661,-0.22899895078281202,0.1045264984474154,274.18104409817744,272.5709559018225,274.82089766018106,272.94592024350237,583]
["2018-08-23T02:02:00.000000000","273.78000000",273.99,273.61,273.77,"332.62420000",273.3675,273.92199999999997,271.9105,52.544003663181435,68.1069958847735,74.19551359638548,28.626777812227896,0.43693043184580654,271.52747560685566,-0.09265623783659294,-0.20173040819356822,0.10907417035697528,274.15186917329174,272.58313082670827,274.8884538791901,273.0134764625114,583]
["2018-08-23T02:03:00.000000000","273.82000000",274.21,273.77,273.99,"227.71276000",273.3795,273.93100000000004,271.9384,56.075685732900894,74.4855967078188,72.64988299846685,28.636774653195104,0.4371496867172749,271.52845150741155,-0.04912323516282413,-0.1712089735874194,0.12208573842459527,274.1936860966698,272.5653139033302,274.9574396022969,273.0824621856182,583]
["2018-08-23T02:04:00.000000000","274.00000000",274.17,273.83,274.0,"321.81955000",273.399,273.9352,271.96774999999997,56.23511874885061,79.01234567901277,73.8683127572017,28.64605743403871,0.4302104232829981,271.5294274079675,-0.013658652040476227,-0.13969890927803078,0.12604025723755455,274.25208616212575,272.54591383787425,275.026500107138,273.15152269045933,583]
["2018-08-23T02:05:00.000000000","274.00000000",274.74,274.0,274.63,"469.43786000",273.4645,273.9484,271.9989,64.88309897385591,87.34861845972996,80.28218694885385,29.74795957574241,0.4523382504795542,271.5304033085234,0.06453905441765073,-0.09885131653889448,0.1633903709565452,274.47069033985156,272.4583096601484,275.0944051059252,273.2194276892465,583]
["2018-08-23T02:06:00.000000000","274.51000000",274.79,274.46,274.78,"426.32192000",273.541,273.964,272.03335000000004,66.57656098918912,92.74913525559447,86.37003313144574,30.85062861790545,0.4435998039110496,271.53137920907926,0.13703538791713754,-0.051673975647688074,0.18870936356482562,274.6924842595584,272.3895157404416,275.1600854532408,273.2851080365621,583]
["2018-08-23T02:07:00.000000000","274.73000000",274.81,274.34,274.45,"404.10554000",273.57849999999996,273.9734,272.0645,59.74996366871817,92.56897557722652,90.88890976418367,31.367375666206506,0.44548553222429627,271.53235510963515,0.16594806643763604,-0.008149567230623253,0.1740976336682593,274.79525428908664,272.3617457109133,275.2226602685411,273.34768285186243,583]
["2018-08-23T02:08:00.000000000","274.47000000",274.87,274.34,274.87,"457.59249000",273.63949999999994,273.99440000000004,272.0987,64.70969722612813,94.31500732325848,93.21103938535983,31.960682910474606,0.45152227998551375,271.5333310101911,0.22021357734183766,0.03752306168386893,0.18269051565796873,274.9804619681448,272.29853803185506,275.28145330662625,273.40647588994756,583]
["2018-08-23T02:09:00.000000000","274.79000000",274.97,274.62,274.68,"322.69287000",273.7015,274.017,272.12715000000003,61.045055227657194,90.11569172859453,92.33322487635985,32.70131459887628,0.4442706884877609,271.534306910747,0.24506303941956276,0.0790310572310077,0.16603198218855506,275.11265945236926,272.29034054763076,275.33599799321956,273.4610205765409,583]
["2018-08-23T02:10:00.000000000","274.68000000",274.94,274.64,274.76,"202.37015000",273.7755,274.0388,272.15875,62.020346317226576,92.44929861368144,92.29333255517815,33.38904402123174,0.4339656392174073,271.53528281130286,0.26812101638165586,0.11684904906113734,0.1512719673205185,275.2445197411918,272.3064802588082,275.386031178575,273.51105376189633,583]
["2018-08-23T02:11:00.000000000","274.88000000",274.88,274.35,274.55,"560.53605000",273.8575,274.05400000000003,272.1874,57.92093744380198,85.30644147082415,89.29047727103337,32.71646794052152,0.440825236473434,271.53625871185875,0.2663787360370975,0.1467549864563294,0.1196237495807681,275.3070775246642,272.40792247533585,275.4314763182787,273.55649890160004,583]
["2018-08-23T02:12:00.000000000","274.55000000",275.01,274.55,274.72,"833.43604000",273.94350000000003,274.065,272.2173,60.213579367162005,83.25902982076452,87.00492330175672,32.41023119071461,0.4421948624502343,271.5372346124147,0.27553930002886773,0.17251184917083706,0.10302745085803067,275.38343437350863,272.5035656264914,275.47241742941077,273.5974400127321,583]
["2018-08-23T02:13:00.000000000","274.68000000",275.0,274.64,274.81,"1661.70163000",274.0425,274.0812,272.2467,61.412244742527356,82.04036581520108,83.5352790355966,32.12586849532243,0.4363238008043811,271.5382105129706,0.2867558182556422,0.1953606429877981,0.09139517526784413,275.43404410638396,272.65095589361607,275.50906574841616,273.6340883317375,583]
["2018-08-23T02:14:00.000000000","274.76000000",274.95,274.7,274.92,"382.38324000",274.156,274.0994,272.2761,62.88407666724602,87.08532086015687,84.12823883204084,31.861817421768706,0.42301495780081505,271.53918641352647,0.3010507448635167,0.21649866336294182,0.08455208150057486,275.4409342395672,272.8710657604328,275.54172148717095,273.66674407049226,583]
["2018-08-23T02:15:00.000000000","274.86000000",274.86,274.7,274.82,"702.36939000",274.254,274.119,272.30535,60.620374349327534,88.96327734076158,86.02965467203985,31.616627139820324,0.40851388929645993,271.54016231408235,0.3008424879908489,0.23336742828852325,0.06747505970232565,275.4222876358211,273.08571236417896,275.5707333998042,273.69575598312554,583]
["2018-08-23T02:16:00.000000000","274.73000000",274.82,274.41,274.55,"504.32945000",274.34049999999996,274.1276,272.33605,54.876397655779314,81.01269698044013,85.6870983937862,30.016917650389395,0.40862004006160807,271.5411382146383,0.275712457814393,0.24183643419369721,0.033876023620695805,275.31066441906125,273.3703355809387,275.59645899645324,273.72148157977455,583]
["2018-08-23T02:17:00.000000000","274.49000000",274.76,274.43,274.43,"578.40180000",274.39250000000004,274.1318,272.36240000000004,52.49561763073227,66.72641828738172,78.90079753619449,28.531473127817918,0.4030043228842925,271.5421141151942,0.2433090158492064,0.24213095052479908,0.0011780653244073125,275.25928428689764,273.52571571310244,275.61922814770605,273.74425073102736,583]
["2018-08-23T02:18:00.000000000","274.43000000",274.72,274.34,274.72,"555.97571000",274.44750000000005,274.13899999999995,272.39095000000003,57.315189576720854,61.6792707154828,69.80612866110157,26.753613563150434,0.4013611569558232,271.54309001575007,0.2382828545847815,0.24136133133679558,-0.0030784767520140865,275.24832145326707,273.646678546733,275.6393125123504,273.7643350956717,583]
["2018-08-23T02:19:00.000000000","274.71000000",274.71,274.34,274.43,"692.33109000",274.467,274.13779999999997,272.41845,51.669772594670846,45.189140720298276,57.864943241054284,25.10274397057753,0.3998353600233695,271.54406591630595,0.2084956016900037,0.2347881854074372,-0.02629258371743351,275.24587354558537,273.6881264544146,275.6569027129008,273.7819252962221,583]
["2018-08-23T02:20:00.000000000","274.42000000",274.72,274.34,274.49,"329.11200000",274.5075,274.13899999999995,272.44525,52.70767119986061,35.702674745090555,47.52369539362389,23.61480384224307,0.3984185485870611,271.5450418168619,0.1875683169240574,0.22534421171076127,-0.03777589478670387,275.19765577952575,273.81734422047424,275.6720945238499,273.79711710717123,583]
["2018-08-23T02:21:00.000000000","274.38000000",274.71,274.38,274.6,"303.53566000",274.5485,274.1366,272.47265,54.63128840988769,24.87562189055232,35.2558124519804,22.23314515394863,0.39353150938282333,271.5460177174178,0.17780969419379744,0.21583730820736852,-0.038027614013571076,275.15302543371877,273.9439745662812,275.6848845915157,273.809907174837,583]
["2018-08-23T02:22:00.000000000","274.60000000",274.85,274.6,274.68,"147.35052000",274.594,274.1334,272.4998,56.03199352235451,37.31343283582566,32.630576490489524,21.60652236959544,0.3832792586747397,271.54699361797367,0.17451949468494377,0.20757374550288357,-0.033054250817939806,275.08330154303144,274.10469845696855,275.6951754472003,273.8201980305216,583]
["2018-08-23T02:23:00.000000000","274.70000000",274.96,274.66,274.88,"125.90302000",274.6385,274.13199999999995,272.5236,59.40622161009947,56.716417910451376,39.63515754560979,21.48900413051622,0.37733074017755963,271.5479695185296,0.18590729285119778,0.20324045497254642,-0.01733316212134864,275.0566997130715,274.22030028692853,275.70278888230337,273.8278114656247,583]
["2018-08-23T02:24:00.000000000","274.91000000",275.46,274.91,275.29,"275.77072000",274.70300000000003,274.1382,272.54395,65.2873883825348,72.0549040511755,55.361584932484185,22.916943808162593,0.3918071159252829,271.5489454190855,0.22541730802015536,0.2076758255820682,0.017741482438087153,275.10500000001645,274.3009999999836,275.7074861888054,273.8325087721267,583]
["2018-08-23T02:25:00.000000000","275.28000000",275.58,275.26,275.48,"157.47998000",274.7455,274.1516,272.56575,67.62799307123319,85.78464245592569,71.51865480585086,24.514478209855756,0.38667803620115965,271.5499213196414,0.2689602850554138,0.21993271747673732,0.04902756757867649,275.2690064469644,274.2219935530356,275.70899337440216,273.83401595772347,583]
["2018-08-23T02:26:00.000000000","275.48000000",275.8,275.12,275.12,"211.44455000",274.7625,274.1594,272.5817,59.44868415453222,76.72718999221671,78.18891216643931,26.442274958186495,0.4076296051014905,271.55089722019727,0.27129212991144414,0.2302045999636787,0.04108752994776543,275.3108748717924,274.21412512820757,275.70702925608526,273.8320518394066,583]
["2018-08-23T02:27:00.000000000","275.12000000",275.26,274.65,274.65,"206.01471000",274.77250000000004,274.1548,272.5939,50.808780098293255,55.53100603918207,72.6809461624415,25.988555874410547,0.42208463334540086,271.5518731207532,0.23253454819001718,0.2306705896089464,0.0018639585810707737,275.3047734259884,274.2402265740117,275.70133431087623,273.82635689419754,583]
["2018-08-23T02:28:00.000000000","274.65000000",274.94,274.48,274.58,"142.86265000",274.758,274.1452,272.6111,49.65138169882223,30.365296803653138,54.20783094501732,24.926218890650112,0.4247928738271428,271.5528490213091,0.19393490953996206,0.22332345359514955,-0.029388544055187482,275.29464140728544,274.2213585927145,275.69169828844326,273.8167208717646,583]
["2018-08-23T02:29:00.000000000","274.64000000",274.84,274.58,274.7,"50.95336000",274.759,274.14239999999995,272.63085,51.68331356706228,20.7762557077626,35.557519516865945,23.939763120923818,0.4130219542421706,271.553824921865,0.1710555925401991,0.21286988138415947,-0.04181428884396038,275.2951305811212,274.2228694188788,275.67798482548403,273.80300740880534,583]
["2018-08-23T02:30:00.000000000","274.75000000",275.23,274.75,275.01,"62.24592000",274.7715,274.14619999999996,272.65175,56.560521977698784,28.99543378995449,26.712328767123424,24.076748759149595,0.4213775289562257,271.5548008224209,0.17591019497581328,0.20547794410249026,-0.02956774912667698,275.31868461236894,274.22431538763107,275.66015160156485,273.78517418488616,583]
["2018-08-23T02:31:00.000000000","275.02000000",275.08,274.95,275.01,"35.04149000",274.79449999999997,274.1578,272.67145,56.560521977698784,38.812785388127914,29.528158295281685,24.203949708829676,0.40056484827702393,271.5557767229768,0.17770898383588474,0.19992415204916916,-0.022215168213284425,275.34117997952495,274.247820020475,275.6382649026174,273.7632874859387,583]
["2018-08-23T02:32:00.000000000","275.01000000",275.06,274.81,274.96,"33.51523000",274.8065,274.1782,272.69005,55.51232887871339,44.74885844748829,37.519025875190245,23.741420263588697,0.38981021623829737,271.5567526235327,0.17310451375374214,0.19456022439008375,-0.021455710636341607,275.35663725561307,274.256362744387,275.6125077865709,273.7375303698922,583]
["2018-08-23T02:33:00.000000000","274.98000000",275.18,274.92,275.0,"48.26767000",274.816,274.2032,272.71,56.211466952894874,44.5205479452054,42.694063926940544,23.642578057277426,0.380538057920399,271.5577285240886,0.17071520512814686,0.18979122053769637,-0.019076015409549507,275.37257524200544,274.2594247579945,275.5831813655156,273.7082039488369,583]
["2018-08-23T02:34:00.000000000","275.06000000",275.19,274.61,274.71,"155.50223000",274.8055,274.22520000000003,272.7334,50.06809211122698,36.970223165476355,42.079876519390034,22.36787452500916,0.3947853395191458,271.5587044246445,0.14376386412374131,0.1805857492549054,-0.03682188513116408,275.3617544381966,274.2492455618034,275.55069903279997,273.6757216161213,583]
["2018-08-23T02:35:00.000000000","274.74000000",275.0,274.6,274.63,"576.27414000",274.796,274.2514,272.74875,48.4935905018655,26.602850811802323,36.03120730749471,21.14885549689479,0.3951578152683018,271.5596803252004,0.11462804009892125,0.16739420742370856,-0.05276616732478731,275.3574053793948,274.2345946206052,275.5155737805112,273.6405963638325,583]
["2018-08-23T02:36:00.000000000","274.85000000",275.0,274.56,274.75,"567.50300000",274.806,274.2814,272.76735,50.983591359821204,18.352539479298596,27.308537818859104,19.868273893813885,0.3983608284676165,271.5606562257563,0.10006717466524151,0.15392880087201516,-0.05386162620677365,275.35654155157755,274.2554584484224,275.47839908080385,273.60342166412516,583]
["2018-08-23T02:37:00.000000000","274.81000000",274.92,274.67,274.86,"35.31865000",274.8275,274.3046,272.7871,53.21628457242528,20.20202020201915,21.719136831040036,18.679162405844025,0.38776362642133183,271.5616321263122,0.09629365132354906,0.14240177096232193,-0.04610811963877287,275.3505248560188,274.30447514398116,275.43982414342884,273.56484672675015,583]
["2018-08-23T02:38:00.000000000","274.87000000",274.87,274.34,274.36,"41.02043000",274.80949999999996,274.3188,272.80379999999997,43.513916598977076,16.870762418707994,18.47510736667526,18.287262794143142,0.39792336740270823,271.5626080268681,0.052353783733110504,0.12439217351647966,-0.07203838978336916,275.3695526761059,274.249447323894,275.40052469897324,273.52554728229455,583]
["2018-08-23T02:39:00.000000000","274.35000000",274.38,274.09,274.27,"78.95994000",274.80150000000003,274.3354,272.816,42.02854625591534,13.561352530351222,16.87804505035947,18.635378389382318,0.3902145554372925,271.563583927424,0.010151850051272504,0.10154410882343823,-0.09139225877216572,275.3870006404894,274.21599935951065,275.36117076706387,273.4861933503852,583]
["2018-08-23T02:40:00.000000000","274.27000000",274.33,274.0,274.16,"61.97811000",274.785,274.353,272.82435,40.221378840620076,8.198197167196616,12.876770705418624,19.19256060431315,0.3859135157590124,271.5645598279799,-0.031802962378094435,0.0748746945831317,-0.10667765696122614,275.4210974768174,274.14890252318264,275.3223931159989,273.44741569932023,583]
["2018-08-23T02:41:00.000000000","274.09000000",274.16,274.02,274.16,"65.48895000",274.76300000000003,274.378,272.83415,40.22137884062008,12.077619523063753,11.279056406870545,19.709944089410275,0.36834826461749515,271.5655357285358,-0.06431111499506414,0.04703753266749253,-0.11134864766255667,275.4514504339554,274.07454956604465,275.28475026724453,273.40977285056584,583]
["2018-08-23T02:42:00.000000000","274.20000000",274.35,274.03,274.11,"20.80634000",274.73449999999997,274.4002,272.8434,39.32987489439737,11.549877403537563,10.608564697932659,19.33697813827739,0.36489481714192196,271.5665116290917,-0.09303617912524942,0.019022790308944142,-0.11205896943419356,275.47922746693894,273.989772533061,275.2486979135129,273.3737204968342,583]
["2018-08-23T02:43:00.000000000","274.10000000",274.17,274.04,274.05,"44.27169000",274.693,274.4246,272.85865,38.23468418263393,8.672086720868426,10.76652788248993,18.990652612338437,0.3481166159044225,271.5674875296476,-0.11926765467882205,-0.008635298688609096,-0.11063235599021295,275.49125058723007,273.8947494127699,275.21456248573236,273.33958506905367,583]
["2018-08-23T02:44:00.000000000","274.05000000",274.06,273.52,273.95,"219.98515000",274.626,274.4506,272.8736,36.41466111430556,12.91887769177159,11.046947272059208,20.078358243958295,0.3618225719211697,271.5684634302035,-0.146437412965156,-0.03619572154391848,-0.11024169142123752,275.4374037219616,273.8145962780384,275.18252032566267,273.307542908984,583]
["2018-08-23T02:45:00.000000000","273.87000000",274.0,273.78,273.81,"95.80974000",274.5425,274.4696,272.88579999999996,33.97624675858461,15.726271035166128,12.439078482602062,21.088370615892572,0.3516923882057092,271.5694393307594,-0.177223549366488,-0.06440128710843238,-0.11282226225805561,275.32849936387566,273.7565006361244,275.15258352322456,273.2776061065459,583]
["2018-08-23T02:46:00.000000000","273.87000000",274.35,273.8,274.12,"77.52824000",274.4925,274.49559999999997,272.8997,43.06724863985156,26.347305389222296,18.330818038720018,20.563050033426492,0.3658572176284267,271.5704152313153,-0.17459475538623792,-0.0864399807639935,-0.08815477462224443,275.25197021008915,273.73302978991086,275.1245930067733,273.2496155900946,583]
["2018-08-23T02:47:00.000000000","274.14000000",274.31,273.99,274.0,"50.52044000",274.46,274.5078,272.91435,40.72936234460251,27.34530938123848,23.139628601875646,20.07525234982632,0.3625817020816407,271.5713911318712,-0.1801181247135446,-0.10517560955390373,-0.07494251515964087,275.2449331181781,273.67506688182186,275.09821898945296,273.22324157277427,583]
["2018-08-23T02:48:00.000000000","274.14000000",274.26,274.07,274.08,"39.62244000",274.435,274.517,272.92855000000003,42.95269681094199,34.16949884015802,29.287371203539617,19.622297358013913,0.3552544376432948,271.5723670324271,-0.17601115624103159,-0.1193427188913293,-0.05666843734970228,275.2347624647436,273.6352375352564,275.0729684372683,273.1979910205896,583]
["2018-08-23T02:49:00.000000000","274.12000000",274.2,274.07,274.08,"76.10788000",274.404,274.5178,272.94259999999997,42.95269681094198,34.80606354857857,32.10695725665837,19.201696294276083,0.3391648349464492,271.573342932983,-0.1707876207569825,-0.12963169926445994,-0.04115592149252256,275.2083233180834,273.5996766819166,275.04819888792673,273.17322147124804,583]
["2018-08-23T02:50:00.000000000","274.13000000",274.18,273.9,274.14,"56.03878000",274.3605,274.527,272.95655,44.75524499627159,39.98712998712952,36.32089745862205,19.36982697602144,0.3349387753054587,271.5743188335389,-0.15996248474226604,-0.13569785636002116,-0.024264628382244885,275.1219847339327,273.5990152660673,275.023137748363,273.1481603316843,583]
["2018-08-23T02:51:00.000000000","274.16000000",274.19,274.05,274.19,"67.36116000",274.3195,274.53520000000003,272.9719,46.278604776007576,43.917727251060334,39.570306928922825,19.476363033117615,0.3210145770633553,271.5752947340948,-0.14566971453427868,-0.13769222799487268,-0.007977486539405998,275.0227631086674,273.6162368913326,274.9969061415123,273.1219287248336,583]
["2018-08-23T02:52:00.000000000","274.14000000",274.27,274.06,274.19,"225.75525000",274.28100000000006,274.5436,272.9905,46.27860477600758,57.27410688651005,47.05965470823332,19.170451458195075,0.31308496441279937,271.5762706346507,-0.1328116214706938,-0.13671610669003692,0.0039044852193431123,274.9212780646036,273.6407219353965,274.9685464389911,273.0935690223124,583]
["2018-08-23T02:53:00.000000000","274.19000000",274.33,274.08,274.14,"62.04655000",274.238,274.5466,273.0084,44.84447086906545,67.41180051817878,56.2012115519164,18.58611341129777,0.30857889552449713,271.5772465352066,-0.12521269817045777,-0.1344154249861211,0.009202726815663337,274.7885851432907,273.6874148567093,274.93705275978374,273.06207534310505,583]
["2018-08-23T02:54:00.000000000","274.13000000",274.47,274.13,274.23,"59.37706000",274.21400000000006,274.5512,273.02549999999997,47.9699790221559,75.78087134338993,66.82225958269294,17.377575711480972,0.3108232601306666,271.5782224357625,-0.11065271326947368,-0.12966288264279163,0.019010169373317953,274.72025685181774,273.7077431481824,274.9014038723638,273.0264264556851,583]
["2018-08-23T02:55:00.000000000","274.30000000",274.37,274.14,274.15,"76.68185000",274.19,274.5416,273.0432,45.50171556751297,71.91714225322123,71.70327137159667,16.25536213323014,0.30505017011948565,271.5791983363184,-0.10436608449214191,-0.1246035230126617,0.02023743852051979,274.6592547282791,273.7207452717209,274.8605980405549,272.98562062387623,583]
["2018-08-23T02:56:00.000000000","274.28000000",274.34,274.1,274.1,"60.14660000",274.1575,274.528,273.06559999999996,43.97861617462316,67.3684210526309,71.68881154974736,15.403515392007174,0.30040372939528,271.5801742368743,-0.10223990998576937,-0.12013080040728324,0.017890890421513872,274.55104161153844,273.7639583884616,274.8136893432706,272.9387119265919,583]
["2018-08-23T02:57:00.000000000","274.17000000",274.17,273.81,273.98,"40.63282000",274.1135,274.5186,273.08575,40.47673153664561,58.59649122806991,65.9606848446407,15.80520969559665,0.30466060586822225,271.5811501374302,-0.10898162614188323,-0.11790096555420325,0.008919339412320024,274.34744657512385,273.8795534248761,274.7598248401122,272.8848474234335,583]
["2018-08-23T02:58:00.000000000","274.10000000",274.21,273.9,273.91,"50.89337000",274.091,274.4994,273.10885,38.54845748494828,42.771421306893394,56.245444529198075,15.959754869119063,0.30504199116344716,271.5821260379861,-0.1186056872198833,-0.11804190988733927,-0.0005637773325440215,274.3119886875208,273.8700113124792,274.69828164787754,272.82330423119885,583]
["2018-08-23T02:59:00.000000000","274.04000000",274.14,273.95,274.02,"38.07071000",274.07849999999996,274.4862,273.13075000000003,43.13306801586769,33.365817745749546,44.9112434269043,16.103261101661282,0.2996818489362076,271.58310193854203,-0.11601934547502424,-0.11763739700487627,0.0016180515298520326,274.2854081922306,273.87159180776933,274.628502575365,272.75352515868633,583]
["2018-08-23T03:00:00.000000000","274.00000000",274.38,273.97,274.0,"79.03521000",274.0705,274.471,273.15355,42.51205070281864,26.821426464515174,34.31955517238605,14.976373556401413,0.3075617168710756,271.5840778390979,-0.11426629316241588,-0.1169631762363842,0.0026968830739683286,274.27655581770995,273.86444418229,274.5501285095118,272.6751510928331,583]
["2018-08-23T03:01:00.000000000","273.99000000",273.99,273.97,273.98,"36.80008000",274.06149999999997,274.45959999999997,273.17665,41.86295619533886,29.127091813657234,29.77144534130733,13.929977978750053,0.2877358799476406,271.5850537396538,-0.11318608074469694,-0.11620775713804676,0.003021676393349826,274.2668557888449,273.856144211155,274.4630253545554,272.5880479378767,583]
["2018-08-23T03:02:00.000000000","273.99000000",274.1,273.61,274.09,"175.17990000",274.0605,274.447,273.20099999999996,46.68460814385066,36.78646934460708,30.91166254092651,14.428150021941057,0.30218331709699264,271.5860296402097,-0.10227496183347284,-0.11342119807713198,0.011146236243659138,274.2650947213691,273.85590527863087,274.36730310599916,272.49232568932047,583]
["2018-08-23T03:03:00.000000000","274.03000000",274.03,273.8,273.9,"46.58727000",274.053,274.42879999999997,273.2243,40.44504934477929,38.43081982616575,34.78146032814337,14.890738347726993,0.3013130801613365,271.58700554076563,-0.10771753292198127,-0.11228046504610185,0.004562932124120581,274.26924985551926,273.83675014448073,274.26332468927205,272.38834727259336,583]
["2018-08-23T03:04:00.000000000","273.89000000",273.95,273.79,273.81,"33.03090000",274.046,274.4066,273.24575,37.86353293538158,37.59689922480225,37.6047294651917,15.357612052939492,0.2912192887195795,271.5879814413215,-0.11793359251640823,-0.11341109054016313,-0.004522501976245097,274.28318347331145,273.80881652668853,274.1517025730659,272.2767251563872,583]
["2018-08-23T03:05:00.000000000","273.81000000",273.81,273.5,273.52,"151.50828000",274.0315,274.38059999999996,273.2654,30.99788208117235,19.679533285380394,31.902417445449476,16.75111583627634,0.2925607680969573,271.5889573418774,-0.1477275583808364,-0.1202743841082978,-0.0274531742725386,274.3471121037161,273.7158878962839,274.0332818939134,272.1583044772347,583]
["2018-08-23T03:06:00.000000000","273.53000000",273.68,273.28,273.59,"339.86396000",274.005,274.3614,273.2868,34.10390724264271,17.122696597218013,24.7997097024669,18.615502928768464,0.30023499894826483,271.5899332424333,-0.16380285860640242,-0.12898007900791875,-0.03482277959848368,274.3713604782343,273.6386395217657,273.90910985763344,272.03413244095475,583]
["2018-08-23T03:07:00.000000000","273.67000000",273.68,273.37,273.37,"449.84496000",273.9735,274.3402,273.30854999999997,29.59500976632784,11.891767016084572,16.231332299561007,20.346719514558615,0.30093249902348074,271.59090914298923,-0.19208062535176396,-0.1416001882766878,-0.05048043707507616,274.4327287012067,273.5142712987933,273.78039241319044,271.90541499651175,583]
["2018-08-23T03:08:00.000000000","273.50000000",273.6,272.54,272.58,"944.41038000",273.8985,274.29740000000004,273.32585,19.58279749337877,11.929119473876291,13.64786102905964,23.379521570479888,0.35515160624271563,271.5918850435451,-0.27506656083198777,-0.16829346278774782,-0.10677309804423996,274.656451845444,273.14054815455603,273.64844047825136,271.77346306157267,583]
["2018-08-23T03:09:00.000000000","272.59000000",272.9,272.42,272.62,"84.37072000",273.82550000000003,274.2612,273.34725,21.03939516310981,6.647006628738413,10.155964372899772,26.332676787623775,0.3640693486549595,271.592860944101,-0.3337584867970804,-0.20138646758961437,-0.13237201920746605,274.76011168407626,272.8908883159238,273.51460916206173,271.63963174538304,583]
["2018-08-23T03:10:00.000000000","272.72000000",272.79,272.4,272.41,"93.26235000",273.739,274.2196,273.36415,19.08494112819032,4.294348393727262,7.62349149878067,29.09799732005783,0.3659215380369464,271.5938368446569,-0.3926908107093823,-0.23964733621356799,-0.1530434744958143,274.84557851055024,272.6324214894497,273.3802343125765,271.5052568958978,583]
["2018-08-23T03:11:00.000000000","272.49000000",272.57,271.0,271.23,"592.93015000",273.591,274.1522,273.3763,12.217226589682426,5.837955288505557,5.593103436990425,32.6862186492565,0.45192714247129395,271.59481274521283,-0.528518804535679,-0.2974216298779902,-0.2310971746576888,275.12567781635477,272.05632218364525,273.24657117556336,271.37159375888467,583]
["2018-08-23T03:12:00.000000000","271.16000000",271.98,270.85,271.75,"453.81796000",273.46899999999994,274.0936,273.38725,25.021732659998772,10.935178313692978,7.022493998641946,36.08462111542308,0.500360918013459,271.5957886457687,-0.587432260615742,-0.3554237560255406,-0.23200850459020145,275.172465878734,271.7655341212659,273.1147399145905,271.2397624979118,583]
["2018-08-23T03:13:00.000000000","271.75000000",272.48,271.31,271.31,"360.98656000",273.3275,274.0222,273.39480000000003,22.086070929859048,15.110548636371119,10.627894079523232,37.4483425906515,0.5481922810165344,271.5967645463246,-0.6619948571386658,-0.41673797624816566,-0.24525688089050013,275.2416355751385,271.41336442486147,272.98568219478653,271.11070477810784,583]
["2018-08-23T03:14:00.000000000","271.19000000",271.35,270.82,271.17,"199.28269000",273.17449999999997,273.9398,273.40139999999997,21.23248074402528,16.399214629539944,14.148313859868027,39.12468190045358,0.5468928323723965,271.5977404468805,-0.724036836099458,-0.4781977482184242,-0.2458390878810338,275.2573679746951,271.0916320253048,272.8601320461136,270.98515462943493,583]
["2018-08-23T03:15:00.000000000","270.88000000",272.08,270.82,271.67,"151.66709000",273.0505,273.8636,273.41085,31.42585569703368,16.538842442248967,16.016201902720024,38.72214184354371,0.5978290586352158,271.59871634743644,-0.7245080522528156,-0.5274598090253025,-0.19704824322751302,275.1810442966553,270.9199557033447,272.73860292244655,270.86362550576786,583]
["2018-08-23T03:16:00.000000000","271.71000000",271.85,271.24,271.46,"234.97731000",272.9185,273.7904,273.41814999999997,29.688105712447133,18.841020185903037,17.259692419230664,38.348354647852254,0.5986984115899029,271.5996922479923,-0.7333728734299143,-0.5686424219062249,-0.16473045152368937,275.0991354578448,270.7378645421552,272.6213914300075,270.74641401332883,583]
["2018-08-23T03:17:00.000000000","271.48000000",271.6,271.25,271.27,"141.95358000",272.783,273.7228,273.42445000000004,28.170318371699267,20.07644188516764,18.48543483777323,38.00126653757645,0.5809342393323685,271.6006681485482,-0.7471174156805773,-0.6043374206610954,-0.1427799950194819,275.019042038963,270.54695796103704,272.5085967922991,270.6336193756204,583]
["2018-08-23T03:18:00.000000000","271.40000000",271.75,271.23,271.51,"38.31243000",272.663,273.6614,273.43264999999997,32.840946891469876,19.13053819536131,19.34933342214401,37.27935891357248,0.576581793665516,271.6016440491041,-0.7302264739603856,-0.6295152313209535,-0.1007112426394321,274.90183094493744,270.4241690550626,272.4001539082515,270.52517649157284,583]
["2018-08-23T03:19:00.000000000","271.53000000",271.96,271.33,271.73,"146.98455000",272.5485,273.602,273.4373,36.8918596531846,23.090700566738974,20.765893549089323,36.06608222556145,0.5803973798324709,271.60261994966004,-0.6911213033937429,-0.6418364457355115,-0.04928485765823143,274.7315554276081,270.3654445723919,272.2958769600013,270.4208995433226,583]
["2018-08-23T03:20:00.000000000","271.72000000",271.82,271.48,271.71,"127.74321000",272.434,273.536,273.44505000000004,36.67528192914991,28.67132867132865,23.630855811142993,34.93946815814633,0.5632261384150017,271.6035958502159,-0.6542027645920143,-0.6443097095068121,-0.009893055085202218,274.5393588767735,270.32864112322653,272.1955099900986,270.32053257341994,583]
["2018-08-23T03:21:00.000000000","271.72000000",271.76,271.46,271.48,"109.06465000",272.309,273.4654,273.45120000000003,34.18952409371058,28.89269004376942,26.88490642727903,33.930456712475134,0.5444242713844827,271.6045717507718,-0.6361702596665282,-0.6426818195387554,0.0065115598722271795,274.32742413778885,270.2905758622112,272.09878068578604,270.22380326910735,583]
["2018-08-23T03:22:00.000000000","271.48000000",271.49,270.88,271.01,"492.65806000",272.15500000000003,273.3864,273.45579999999995,29.751862155642716,21.331501232580354,26.298506649226155,33.95061880961852,0.5491082520000806,271.6055476513277,-0.6522853027059341,-0.6446025161721911,-0.007682786533742991,274.0739215721358,270.23607842786424,272.00545371936045,270.13047630268176,583]
["2018-08-23T03:23:00.000000000","271.00000000",271.1,270.01,270.31,"603.76450000",271.97549999999995,273.2926,273.45785,24.6252870331574,14.555663161778561,21.59328481270946,34.97807731590205,0.5877433768587735,271.60652355188364,-0.7133180537743442,-0.6583456236926218,-0.05497243008172237,273.87949028359066,270.07150971640925,271.9153803066068,270.0404028899281,583]
["2018-08-23T03:24:00.000000000","270.31000000",270.72,270.1,270.38,"219.82368000",271.804,273.206,273.45855,25.998501499675402,11.459702430363533,15.782288941574164,35.9321459288647,0.5900474213689474,271.6074994524395,-0.7474227099815494,-0.6761610409504074,-0.07126166903114195,273.6325447765935,269.97545522340647,271.8285410626243,269.9535636459456,583]
["2018-08-23T03:25:00.000000000","270.19000000",270.51,270.0,270.44,"579.35696000",271.65,273.12219999999996,273.45915,27.222408091323594,14.328809130115333,13.44805824075249,36.92073326619188,0.5843297484138237,271.6084753529954,-0.7608389197167185,-0.6930966167036697,-0.06774230301304873,273.39122945070625,269.9087705492937,271.74507967754147,269.8701022608628,583]
["2018-08-23T03:26:00.000000000","270.43000000",270.94,270.43,270.65,"426.06629000",271.50300000000004,273.04019999999997,273.46015,31.493068166357343,19.46824596774154,15.08558584274015,36.617781525783215,0.5790204806698076,271.6094512535513,-0.7459275293985002,-0.7036627992426359,-0.042264730155864294,273.0498432370498,269.9561567629503,271.66532536101016,269.7903479443315,583]
["2018-08-23T03:27:00.000000000","270.59000000",271.26,270.55,271.25,"238.83275000",271.397,272.968,273.4642,41.970662405005335,34.682588916459586,22.826548004772167,35.542291434743696,0.5883761606222425,271.61042715410724,-0.6778809696972985,-0.6985064333335684,0.020625463636269936,272.6867457113735,270.1072542886265,271.58980241350963,269.71482499683094,583]
["2018-08-23T03:28:00.000000000","270.98000000",271.2,270.73,270.92,"67.25377000",271.31399999999996,272.8992,273.46485,38.484406783623456,43.512200165426115,32.554345016542435,34.543622064504326,0.5834921491490883,271.6114030546631,-0.6431677850915207,-0.6874387036851589,0.04427091859363819,272.49784796321404,270.1301520367859,271.51922571052165,269.64424829384296,583]
["2018-08-23T03:29:00.000000000","270.94000000",271.0,270.42,270.7,"116.57572000",271.21799999999996,272.82779999999997,273.4641,36.318523673065656,46.680402930403375,41.62506400409637,34.098401220580634,0.5832427099241458,271.612378955219,-0.6261911557270423,-0.6751891940935356,0.0489980383664933,272.2662862204598,270.16971377954013,271.4544813897451,269.57950397306644,583]
["2018-08-23T03:30:00.000000000","270.77000000",270.8,270.45,270.51,"154.62432000",271.123,272.7548,273.46075,34.51203046608786,35.321821036106975,41.83814137731217,33.684981865512775,0.5665825163577383,271.6133548557749,-0.6209109913448856,-0.6643335535438056,0.043422562198920045,272.0604881332613,270.1855118667387,271.39659266826004,269.52161525158135,583]
["2018-08-23T03:31:00.000000000","270.54000000",270.57,270.17,270.18,"322.15241000",271.07050000000004,272.6752,273.4566,31.574455004127216,23.639455782312933,35.21389324960778,33.724498865022184,0.5546837651890624,271.61433075633084,-0.6360229880102111,-0.6586714404370868,0.022648452426875743,272.09197882993516,270.0490211700649,271.3466715197765,269.47169410309783,583]
["2018-08-23T03:32:00.000000000","270.32000000",270.44,270.0,270.16,"702.50798000",270.99100000000004,272.5962,273.4488,31.400013790845534,14.455782312925697,24.472353043781883,34.00211958944556,0.5464920676753887,271.61530665688673,-0.6422101878134185,-0.6553791899123531,0.013169002098934568,272.0357947166815,269.9462052833186,271.30585790550816,269.4308804888295,583]
["2018-08-23T03:33:00.000000000","270.16000000",270.17,269.71,269.79,"1028.99054000",270.915,272.51099999999997,273.43985,28.28651248096581,7.04613598994223,15.0471246950603,34.643656433132975,0.5403140628413166,271.6162825574426,-0.6692547439234318,-0.6581543007145689,-0.011100443208862831,272.07112283084683,269.7588771691532,271.27524932083435,269.40027190415566,583]
["2018-08-23T03:34:00.000000000","269.75000000",269.78,268.77,269.41,"639.42364000",270.827,272.42019999999997,273.42835,25.490934988634294,11.119805591562454,10.873907964810142,36.18062953788706,0.5745773440675492,271.6172584579985,-0.713130054335295,-0.6691494514387142,-0.04398060289658079,272.1482282164732,269.50577178352677,271.2558244926788,269.3808470760001,583]
["2018-08-23T03:35:00.000000000","269.53000000",269.72,269.0,269.54,"243.94252000",270.7205,272.3348,273.41630000000004,28.108596753827968,17.83499166599215,12.000311082498959,37.60781884943455,0.5849646766343264,271.61823435855445,-0.7290080889390538,-0.6811211789387821,-0.047886910000271676,272.0950613845896,269.34593861541043,271.24836600530335,269.37338858862466,583]
["2018-08-23T03:36:00.000000000","269.56000000",270.34,269.56,269.73,"261.15624000",270.634,272.247,273.40445,31.875649676149347,29.422574223710978,19.459123827088543,37.257290890748926,0.6003243425892497,271.61921025911033,-0.7179836648942342,-0.6884936761298726,-0.029489988764361597,272.0291114650825,269.2388885349175,271.25338729902927,269.3784098823506,583]
["2018-08-23T03:37:00.000000000","269.63000000",269.77,269.25,269.73,"150.82474000",270.557,272.1616,273.39285,31.875649676149347,35.13908575478509,27.465550548162753,37.29157120293547,0.5945868895470775,271.6201861596662,-0.7011641456010693,-0.6910277700241119,-0.010136375576957457,271.9730381350813,269.1409618649187,271.2710697446798,269.3960923280011,583]
["2018-08-23T03:38:00.000000000","269.66000000",270.0,269.52,269.53,"58.88056000",270.45799999999997,272.07059999999996,273.38085,29.95918625151732,35.876840696118514,33.47950022487154,36.768276328294185,0.5864021117221793,271.6211620602221,-0.6959504009058151,-0.6920122962004525,-0.0039381047053625995,271.87053814107946,269.0454618589205,271.3012152515922,269.42623783491354,583]
["2018-08-23T03:39:00.000000000","269.53000000",269.65,269.32,269.39,"59.83296000",270.341,271.97679999999997,273.3671,28.660203217066258,31.325301204819578,34.11374255190774,36.53341990384452,0.568087675170369,271.62213796077805,-0.6951025906641917,-0.6926303550932004,-0.002472235570991299,271.69932102244064,268.9826789775594,271.34321908137275,269.46824166469406,583]
["2018-08-23T03:40:00.000000000","269.41000000",269.75,269.3,269.58,"163.79047000",270.2345,271.88559999999995,273.35445,32.911595485027846,29.31726907630507,32.173136992414406,36.06446426361548,0.5596528412295313,271.62311386133393,-0.6713602596695978,-0.6883763360084799,0.017016076338882136,271.47573285486817,268.9932671451319,271.39606624359726,269.5210888269186,583]
["2018-08-23T03:41:00.000000000","269.60000000",269.82,269.56,269.7,"113.66783000",270.14549999999997,271.7958,273.344,35.52497890701729,31.900441271257936,30.847670517460873,35.44844247173009,0.538249066855766,271.6240897618898,-0.6355352395493696,-0.6778081167166579,0.042272877167288225,271.26615115000334,269.0248488499966,271.45835314196626,269.58337572528757,583]
["2018-08-23T03:42:00.000000000","269.83000000",269.96,269.72,269.83,"474.43796000",270.0865,271.7086,273.33205000000004,38.32777852767642,39.44511923573155,33.55427652776486,34.51041448942607,0.5183741335087294,271.6250656624457,-0.5898542666398612,-0.6602173467012986,0.07036308006143743,271.1411900018507,269.0318099981493,271.5283341765053,269.65335675982664,583]
["2018-08-23T03:43:00.000000000","269.82000000",270.29,269.57,270.22,"69.56016000",270.082,271.63019999999995,273.32275000000004,45.92267250868187,52.41126955127987,41.2522766860898,32.83023621618142,0.5327759811153823,271.62604156300165,-0.5162312335439196,-0.6314201240698228,0.1151888905259032,271.13360068467256,269.03039931532743,271.6039909844382,269.7290135677595,583]
["2018-08-23T03:44:00.000000000","270.26000000",271.48,270.23,271.22,"183.01553000",270.124,271.57,273.31865,59.64551336230735,69.78936925820295,53.88191934840481,31.797422897091355,0.5847205538932949,271.62701746355754,-0.37289431321465827,-0.57971496189879,0.20682064868413175,271.28160787834395,268.9663921216561,271.68312012806854,269.80814271138985,583]
["2018-08-23T03:45:00.000000000","271.29000000",271.36,271.04,271.15,"118.64990000",270.1595,271.51,273.31555000000003,58.525921356102636,83.21911790546487,68.47325223831591,30.838381957939454,0.5658119429007673,271.6279933641134,-0.2619278449998319,-0.5161575385189985,0.2542296935191666,271.3946433115246,268.92435668847537,271.7634335074743,269.8884560907956,583]
["2018-08-23T03:46:00.000000000","271.02000000",271.64,270.75,271.51,"62.07692000",270.2025,271.4582,273.314,62.43157836781261,91.23305518769446,81.41384745045411,29.35969564658134,0.5889682326937381,271.6289692646693,-0.1432854229511804,-0.4415831154054349,0.29829769245425447,271.55706081443543,268.84793918556454,271.84266474530574,269.96768732862705,583]
["2018-08-23T03:47:00.000000000","271.51000000",272.0,271.32,271.51,"507.39812000",270.2155,271.4088,273.30960000000005,62.43157836781262,89.37432762209043,87.94216690508328,28.532758639086442,0.5954705017870872,271.62994516522525,-0.048699076070306546,-0.36300630753840923,0.3143072314681027,271.6142919788175,268.81670802118254,271.91867435854687,270.0436969418682,583]
["2018-08-23T03:48:00.000000000","271.64000000",271.99,271.53,271.91,"514.87660000",270.265,271.3688,273.30775,66.49718629479301,92.43336821249706,91.013583674094,27.764888560700346,0.5872226088022446,271.63092106578114,0.05787084329301706,-0.27883087737212403,0.3367017206651411,271.8212197788244,268.7087802211756,271.9895467269169,270.1145693102382,583]
["2018-08-23T03:49:00.000000000","271.93000000",272.16,271.88,272.1,"263.93955000",270.335,271.3304,273.30609999999996,68.25455258088128,93.25595523070884,91.68788368843212,27.313331198883695,0.5652781367448151,271.631896966337,0.15586299272814585,-0.19189210335207005,0.34775509608021593,272.0779343074265,268.59206569257344,272.0536726489226,270.1786952322439,583]
["2018-08-23T03:50:00.000000000","272.15000000",272.15,271.64,271.68,"59.84575000",270.3935,271.284,273.30535,60.677674349746745,92.81443298969081,92.83458547763225,26.344076823097,0.5613296984058777,271.63287286689297,0.19735697883572811,-0.11404228691451043,0.3113992657502386,272.231926229144,268.55507377085604,272.1098125427116,270.2348351260329,583]
["2018-08-23T03:51:00.000000000","271.80000000",271.91,271.68,271.91,"93.01541000",270.47999999999996,271.24260000000004,273.30545,63.093809020304064,90.90068007593761,92.32368943211243,25.444054902725547,0.5376632913767682,271.63384876744885,0.2459650080785991,-0.042040827915888535,0.28800583599448765,272.4295435363194,268.53045646368054,272.1571369535564,270.2821595368777,583]
["2018-08-23T03:52:00.000000000","271.81000000",271.97,271.68,271.84,"153.65026000",270.56399999999996,271.1976,273.30379999999997,61.84825018633462,87.85836156970106,90.52449154510985,24.71952940644595,0.5199730562783461,271.63482466800474,0.2756611562537046,0.021499568918030086,0.2541615873356745,272.59425515637935,268.5337448436206,272.19524280349,270.3202653868113,583]
["2018-08-23T03:53:00.000000000","271.78000000",271.79,271.57,271.67,"206.83033000",270.658,271.153,273.3011,58.81172437349525,87.645687645687,88.80157643044191,23.763355358644787,0.502117837972671,271.6358005685606,0.2822246779720672,0.0736445907288375,0.20858008724322968,272.7101754310988,268.60582456890126,272.2241455907979,270.3491681741192,583]
["2018-08-23T03:54:00.000000000","271.77000000",271.86,271.5,271.6,"174.00528000",270.76750000000004,271.1088,273.29845,57.558601674247505,83.37995337995277,86.2946675317803,22.875479457116636,0.4919665638317258,271.63677646911657,0.2785667570623218,0.11462902399553437,0.16393773306678744,272.77484526178375,268.76015473821633,272.24424936594505,270.36927194926636,583]
["2018-08-23T03:55:00.000000000","271.53000000",271.6,271.36,271.53,"98.11182000",270.867,271.069,273.2953,56.26746645518815,79.00144900144836,83.34236334236273,21.66662587500572,0.4739689521293928,271.63775236967246,0.26694226908955443,0.1450916730143384,0.12185059607521603,272.8175804264387,268.9164195735613,272.2562976574607,270.38132024078203,583]
["2018-08-23T03:56:00.000000000","271.54000000",271.67,271.18,271.62,"149.74664000",270.9615,271.0296,273.29220000000004,57.58484828977239,77.76259776259703,80.0480000479994,20.16864187537355,0.47511402697729793,271.63872827022834,0.2619721743063792,0.16846777327274656,0.09350440103363264,272.86515201652145,269.05784798347855,272.26130951865014,270.38633210197145,583]
["2018-08-23T03:57:00.000000000","271.54000000",271.62,271.36,271.39,"150.74876000",271.0445,270.99,273.2875,53.17630415936595,71.64329392308528,76.13578022904356,18.777656732859842,0.45974873933601196,271.6397041707842,0.236745209170806,0.18212326045235844,0.054621948718447555,272.86925724413044,269.2197427558696,272.26050547788105,270.38552806120236,583]
["2018-08-23T03:58:00.000000000","271.44000000",271.69,271.34,271.69,"194.61372000",271.15250000000003,270.9722,273.28495,57.722747880298904,68.6402909200824,72.68206086858825,17.58465862207121,0.451909543669132,271.64068007134017,0.23821416572644694,0.19334144150717614,0.0448727242192708,272.8576906051837,269.4473093948164,272.25522840306513,270.38025098638644,583]
["2018-08-23T03:59:00.000000000","271.49000000",271.74,271.41,271.54,"143.22068000",271.26,270.9506,273.28265,54.854773651449484,60.932887467998434,67.07215743705538,16.621845094562765,0.44320171912131145,271.64165597189606,0.22468455430168888,0.1996100640660787,0.025074490235610175,272.7667182882035,269.7532817117965,272.24686416559183,270.37188674891314,583]
["2018-08-23T04:00:00.000000000","271.66000000",271.67,271.0,271.05,"415.33517000",271.3335,270.9234,273.2783,46.69324022294864,42.33512676285969,57.30276838364685,16.291780785369607,0.45940159632697514,271.64263187245194,0.17243560456086016,0.19417517216503502,-0.021739567604174864,272.6346268193405,270.03237318065953,272.23676656132676,270.36178914464807,583]
["2018-08-23T04:01:00.000000000","271.00000000",271.06,270.64,270.72,"244.89818000",271.3845,270.9132,273.2697,42.145354051765665,21.86729050555105,41.711768245469734,16.78748453460539,0.4565871965893284,271.64360777300783,0.1032099532874895,0.17598212838952593,-0.07277217510203643,272.4909081525401,270.2780918474599,272.2261902792468,270.3512128625681,583]
["2018-08-23T04:02:00.000000000","270.71000000",270.78,270.69,270.77,"436.36569000",271.4315,270.8936,273.2603,43.05043358383764,6.0420447670911015,23.41482067850063,17.247780873181043,0.43040239683288756,271.6445836735638,0.05178575410417352,0.15114285353245546,-0.09935709942828194,272.3301272864805,270.53287271351957,272.21623487020184,270.34125745352316,583]
["2018-08-23T04:03:00.000000000","270.71000000",270.9,270.51,270.67,"120.77774000",271.454,270.8808,273.2471,41.64714054456388,7.857295678221142,11.922210316954446,18.05304526395236,0.4275165113448172,271.64555957411966,0.0029287803383226674,0.12150003889362891,-0.11857125855530624,272.24642412886493,270.6615758711351,272.20780172884946,270.33282431217077,583]
["2018-08-23T04:04:00.000000000","270.75000000",271.05,270.69,271.04,"49.97936000",271.445,270.8782,273.2385,48.35502154073506,18.20336633431295,10.700902259875079,18.266160774404806,0.42412247482018056,271.64653547467555,-0.005867182359622802,0.09602659464297858,-0.10189377700260138,272.2518085274756,270.6381914725244,272.2015651293728,270.3265877126941,583]
["2018-08-23T04:05:00.000000000","271.04000000",271.4,271.04,271.16,"108.08143000",271.4455,270.868,273.22905000000003,50.34853635493802,30.192671789732902,18.751111267422345,17.360376627936482,0.41954229804729926,271.64751137523143,-0.0031190940761121055,0.07619745689916045,-0.07931655097527256,272.2515887048007,270.63941129519924,272.19795741522535,270.32297999854666,583]
["2018-08-23T04:06:00.000000000","271.16000000",271.18,271.05,271.06,"241.39409000",271.423,270.86,273.21785,48.66279157710044,40.52088618298746,29.638974769011117,16.519291349073622,0.39886070532960033,271.6484872757874,-0.008907696200765258,0.05917642627917531,-0.06808412247994057,272.245583734344,270.600416265656,272.1971675945392,270.32219017786053,583]
["2018-08-23T04:07:00.000000000","271.12000000",271.22,271.03,271.12,"167.58388000",271.4035,270.857,273.2078,49.74991219303146,43.48215795704433,38.06523864325491,15.612795541368719,0.38394208352032405,271.64946317634326,-0.008555088791808885,0.04563012326497847,-0.054185212056787356,272.23534794284006,270.57165205715995,272.1991518871586,270.32417447047993,583]
["2018-08-23T04:08:00.000000000","271.17000000",271.41,271.06,271.22,"42.12558000",271.369,270.8512,273.19725,51.58989979642237,47.88316772056692,43.962070620199576,14.805867514615278,0.3815176489831562,271.65043907689915,-0.0002041275592432612,0.03646327310013412,-0.03666740065937738,272.1706458070789,270.56735419292113,272.2036542457092,270.3286768290305,583]
["2018-08-23T04:09:00.000000000","271.26000000",271.29,271.07,271.23,"20.25127000",271.32550000000003,270.8412,273.18565,51.78004682353592,53.81511592893829,48.393480535516524,14.056577204058929,0.36998067405577456,271.65141497745503,0.007138695372930215,0.03059835755469334,-0.023459662181763125,272.0549237451627,270.5960762548374,272.2102345550182,270.3352571383395,583]
["2018-08-23T04:10:00.000000000","271.23000000",271.35,271.01,271.21,"57.72652000",271.302,270.83119999999997,273.1744,51.34566462706275,57.723577235772915,53.140620295092724,13.360807629971248,0.3678391973375046,271.652390878011,0.011214825073352586,0.02672165105842519,-0.015506825985072605,272.0143089217517,270.58969107824834,272.21830210639916,270.3433246897205,583]
["2018-08-23T04:11:00.000000000","271.33000000",271.38,271.18,271.3,"103.54167000",271.2715,270.8276,273.16110000000003,53.24640073677348,59.89159891598925,57.143430693566835,12.818847059837616,0.35585068324195396,271.65336677856686,0.021460056889111456,0.025669332224562448,-0.004209275335450992,271.9270387097701,270.6159612902299,272.2271520310524,270.3521746143737,583]
["2018-08-23T04:12:00.000000000","271.23000000",271.46,271.15,271.46,"287.61633000",271.2525,270.8366,273.1463,56.4999138024329,66.12466124661141,61.24661246612453,12.597689088274368,0.3525756344389539,271.65434267912275,0.04200592162351313,0.028936650104352583,0.013069271519160548,271.8613965429422,270.6436034570578,272.23600262745373,270.36102521077504,583]
["2018-08-23T04:13:00.000000000","271.33000000",271.5,271.29,271.33,"176.13647000",271.2355,270.857,273.1314,53.25709254343448,70.71768993551888,65.57798336603986,12.53464517560093,0.3423916605504457,271.65531857967864,0.047254038761536776,0.03260012783578942,0.014653910925747353,271.81510244996633,270.65589755003367,272.24403188433837,270.3690544676597,583]
["2018-08-23T04:14:00.000000000","271.31000000",271.45,271.31,271.45,"38.94853000",271.22799999999995,270.8784,273.1189,55.780083652039636,80.958307493209,72.60021955844644,12.476104399547047,0.32793511336825676,271.6562944802346,0.0603999534565105,0.03816009295993364,0.022239860496576863,271.79221981532635,270.66378018467356,272.25041192901443,270.37543451233574,583]
["2018-08-23T04:15:00.000000000","271.45000000",271.45,271.33,271.35,"48.88196000",271.219,270.8966,273.1049,53.20293751053854,83.49587832346425,78.39062525073074,12.421745107497033,0.3130826052705118,271.65727038079046,0.06203393273654001,0.04293486091525491,0.019099071821285098,271.76923267806166,270.66876732193833,272.254340564267,270.3793631475883,583]
["2018-08-23T04:16:00.000000000","271.39000000",271.68,271.34,271.59,"92.98143000",271.21750000000003,270.91540000000003,273.09235,58.195041332557324,90.70189070189026,85.05202550618786,13.234029962247645,0.3150052763226219,271.65824628134635,0.08175247567396582,0.0506983838669971,0.03105409180696872,271.76349908425465,270.6715009157454,272.2550694456073,270.38009202892863,583]
["2018-08-23T04:17:00.000000000","271.63000000",271.64,271.45,271.47,"178.88134000",271.2215,270.9198,273.07890000000003,55.033858142033466,85.314685314686,86.50415144668018,13.988294470230123,0.3060763280138564,271.65922218190224,0.0866971748338301,0.05789814206036371,0.028799032773466397,271.7736331361247,270.66936686387527,272.25192875453155,270.37695133785286,583]
["2018-08-23T04:18:00.000000000","271.59000000",271.63,271.46,271.51,"345.33554000",271.2125,270.93160000000006,273.06365,55.89391200566294,81.90747892240357,85.97468497965997,14.688682941927938,0.2963565902985755,271.6601980824582,0.09277410808067543,0.06487333526442605,0.027900772816249378,271.73906908379325,270.6859309162067,272.2443484177707,270.369371001092,583]
["2018-08-23T04:19:00.000000000","271.51000000",271.68,271.49,271.61,"336.46348000",271.216,270.9498,273.0477,58.053923496793594,80.98899442183081,82.73705288630681,15.534005923335517,0.28875969099152937,271.66117398301407,0.10445519130161074,0.072789706471863,0.031665484829747736,271.7520746216777,270.6799253783223,272.2318759981929,270.3568985815142,583]
["2018-08-23T04:20:00.000000000","271.68000000",271.75,271.48,271.5,"184.12794000",271.23850000000004,270.9696,273.03485,54.87064278122406,76.798440231276,79.89830452517015,16.587843131115886,0.2874197130635609,271.66214988356995,0.10364173580461511,0.07896011233841342,0.024681623466201688,271.78253216817296,270.6944678318271,272.2141913467592,270.3392139300805,583]
["2018-08-23T04:21:00.000000000","271.55000000",271.61,271.47,271.55,"138.91593000",271.28,270.997,273.02185000000003,56.05031441630581,76.24714266505428,78.01152577272038,17.49362626140357,0.2768897335590141,271.66312578412584,0.10581191470811291,0.08433047281235331,0.021481441895759595,271.78469792946566,270.7753020705343,272.19111797749326,270.3161405608146,583]
["2018-08-23T04:22:00.000000000","271.47000000",271.59,271.46,271.47,"92.91448000",271.315,271.0232,273.00755000000004,53.63456747736533,67.11711711711925,73.38756667114986,18.257594586077126,0.26639760973336457,271.6641016846818,0.09992459715709856,0.08744929768130236,0.012475299475796203,271.76779134268116,270.86220865731883,272.1626309412537,270.28765352457503,583]
["2018-08-23T04:23:00.000000000","271.48000000",271.6,271.17,271.55,"65.90901000",271.35900000000004,271.05840000000006,272.99555,55.69116088739145,69.369369369372,70.91120971718186,17.07278640611028,0.27808349475241595,271.66507758523767,0.10055505096011075,0.09007044833706404,0.010484602623046707,271.7127174013348,271.00528259866525,272.1288607703117,270.253883353633,583]
["2018-08-23T04:24:00.000000000","271.43000000",271.54,271.14,271.53,"32.05233000",271.3835,271.1008,272.9841,55.03394289372948,66.35652045488189,67.61433564712439,15.897595665781225,0.2875061022701064,271.66605348579355,0.09830762814522132,0.0917178842986955,0.006589743846525817,271.71245440414606,271.054545595854,272.09009289076266,270.215115474084,583]
["2018-08-23T04:25:00.000000000","271.36000000",271.4,271.19,271.2,"23.13590000",271.3855,271.134,272.97155,45.493997272141264,48.91448825874999,61.54679269433464,14.806347121190145,0.29125566639366995,271.66702938634944,0.06910172561913441,0.08719465256278328,-0.018092926943648863,271.7094428962133,271.06155710378664,272.046761801052,270.1717843843733,583]
["2018-08-23T04:26:00.000000000","271.18000000",271.25,271.05,271.09,"18.53028000",271.387,271.1612,272.95855,42.82888524209971,26.494925839185246,47.25531151760572,14.564479926580166,0.28473740450840457,271.6680052869054,0.03665719542777879,0.07708716113578237,-0.040429965708003585,271.7051257613069,271.0688742386931,271.99943933589446,270.1244619192158,583]
["2018-08-23T04:27:00.000000000","271.10000000",271.17,270.94,271.05,"54.09339000",271.3835,271.1876,272.9442,41.86838047625706,9.710199400544369,28.373204499493216,14.87270817757895,0.2808275899006613,271.66898118746127,0.007629062708929268,0.06319554145041176,-0.05556647874148249,271.7145755200964,271.05242447990366,271.94881650883787,270.0738390921592,583]
["2018-08-23T04:28:00.000000000","271.04000000",271.1,270.94,271.0,"54.35725000",271.3725,271.217,272.92920000000004,40.64143165414166,8.900646678423376,15.03525730605101,15.158920124934921,0.2721970477648988,271.66995708801716,-0.019189321190026476,0.046718568922324115,-0.0659078901123506,271.7374589018055,271.0075410981945,271.8956787701629,270.0207013534842,583]
["2018-08-23T04:29:00.000000000","271.02000000",271.27,271.0,271.21,"38.75461000",271.3715,271.25340000000006,272.9158,47.58848979371238,18.106995884773504,12.239280654580432,14.311095428739254,0.2720401157816904,271.67093298857304,-0.023230057051705444,0.032728843727518206,-0.05595890077922365,271.73812105777915,271.0048789422209,271.8408750229249,269.9658976062462,583]
["2018-08-23T04:30:00.000000000","271.25000000",271.4,271.14,271.22,"81.65451000",271.372,271.2862,272.9034,47.90117750387574,25.10288065843669,17.370174407211206,13.773059330620026,0.2711801075115688,271.671908889129,-0.025333424954112616,0.021116389991192044,-0.04644981494530466,271.7377649518572,271.00623504814286,271.78528137418584,269.91030395750715,583]
["2018-08-23T04:31:00.000000000","271.21000000",271.21,270.8,270.8,"161.83953000",271.34700000000004,271.3082,272.88910000000004,37.721997504958175,22.633744855967468,21.947873799725897,13.947975605119488,0.2818100998321749,271.6728847896849,-0.060196936274223845,0.004853724738108866,-0.06505066101233271,271.7893618428471,270.904638157153,271.72976129740624,269.85478388072755,583]
["2018-08-23T04:32:00.000000000","270.94000000",270.94,270.8,270.81,"302.53764000",271.3145,271.3278,272.8755,38.059499781041836,11.873510937839278,19.870045484081157,14.110397860011831,0.27168080698701613,271.67386069024076,-0.08602792735092635,-0.01332260567969818,-0.07270532167122817,271.81106721600105,270.81793278399897,271.67512455674864,269.80014714006995,583]
["2018-08-23T04:33:00.000000000","270.80000000",270.8,270.13,270.33,"371.84885000",271.2645,271.33000000000004,272.85945,29.730839849430946,4.466103530430441,12.99111977474574,16.235314431441374,0.30084646363080775,271.67483659079664,-0.1435761063728478,-0.039373305818328104,-0.10420280055451969,271.9205327735769,270.6084672264231,271.62208778973246,269.7471103730538,583]
["2018-08-23T04:34:00.000000000","270.35000000",270.42,270.07,270.14,"59.03474000",271.199,271.3084,272.8412,27.1940580082077,5.981255045581789,7.440289837950516,18.332095943833608,0.30435743051432385,271.6758124913526,-0.20218421123195185,-0.07193548690105286,-0.13024872433089899,272.0109334948177,270.3870665051823,271.5712399543415,269.6962625376628,583]
["2018-08-23T04:35:00.000000000","270.23000000",270.28,270.0,270.15,"92.29980000",271.139,271.2884,272.82210000000003,27.54446968089369,8.75537785259913,6.4009121428704665,20.424050779868796,0.3026176140490128,271.6767883919085,-0.2450004277314406,-0.10654847506713042,-0.13845195266431018,272.0665537720299,270.2114462279701,271.52301582901646,269.64803841233777,583]
["2018-08-23T04:36:00.000000000","270.14000000",270.37,270.02,270.19,"25.37759000",271.069,271.262,272.80305,29.016158242437772,8.598484848484045,7.778372582221667,21.848820996966616,0.3060020701883713,271.67776429246436,-0.27256298564151393,-0.1397513771820071,-0.13281160845950682,272.05904848366475,270.0789515163353,271.47768035167593,269.60270293499724,583]
["2018-08-23T04:37:00.000000000","270.12000000",270.19,269.85,269.91,"157.38098000",270.991,271.23,272.7827,25.163210267329458,8.266765285995467,8.540209329026226,23.55862197242728,0.3084304937463434,271.67874019302025,-0.31338763374037626,-0.17447862849368095,-0.1389090052466953,272.08295054833394,269.89904945166603,271.4353257892235,269.5603483725448,583]
["2018-08-23T04:38:00.000000000","269.96000000",270.17,269.91,270.06,"35.91217000",270.9185,271.193,272.7639,30.488324195119358,9.65789431825374,8.841048150911098,25.14629430678351,0.30497117276446056,271.6797160935762,-0.32983557588346457,-0.2055500179716377,-0.12428555791182688,272.05463863590967,269.7823613640903,271.3958825928099,269.52090517613124,583]
["2018-08-23T04:39:00.000000000","270.11000000",270.2,270.05,270.06,"36.33125000",270.841,271.1522,272.74645,30.488324195119365,10.215690017178268,9.380116540475838,26.43054664110428,0.29390180328128157,271.6806919941321,-0.3389633302589914,-0.23223268042910844,-0.10673064982988295,271.98928393701505,269.69271606298497,271.35914342628007,269.4841660096014,583]
["2018-08-23T04:40:00.000000000","270.11000000",270.35,270.06,270.23,"20.42123000",270.7775,271.1232,272.72925,36.43355484851051,17.20430107526833,12.359295136900124,26.70844576635961,0.2936231030469058,271.68166789468796,-0.3286906212339886,-0.2515242685900845,-0.07716635264390415,271.91338511743334,269.6416148825666,271.32479841442745,269.44982099774876,583]
["2018-08-23T04:41:00.000000000","270.28000000",270.39,269.91,270.39,"148.89863000",270.71950000000004,271.0928,272.71225,41.50450256426119,24.301075268816586,17.240355453754407,27.40387709112664,0.30693573854355427,271.68264379524385,-0.30413290765341117,-0.26204599640274984,-0.04208691125066133,271.8092059236357,269.62979407636436,271.2924783314329,269.4175009147542,583]
["2018-08-23T04:42:00.000000000","270.34000000",270.94,270.28,270.64,"80.81631000",270.678,271.06879999999995,272.6946,48.42735849001042,36.7741935483865,26.093189964157148,25.538900770873422,0.3321546143618765,271.6836196957998,-0.26148361174091406,-0.2619335194703827,0.0004499077294686238,271.7120135395664,269.6439864604336,271.2618014277734,269.3868240110947,583]
["2018-08-23T04:43:00.000000000","270.66000000",270.8,270.39,270.61,"31.48240000",270.631,271.0476,272.67764999999997,47.69785457078963,44.94623655913933,35.340501792114146,23.807137044924087,0.33771499905031627,271.6845955963557,-0.22748221338508756,-0.2550432582533237,0.02756104486823613,271.58451769779407,269.6774823022059,271.23241903738744,269.35744162070876,583]
["2018-08-23T04:44:00.000000000","270.64000000",270.88,270.43,270.6,"128.85812000",270.58450000000005,271.0276,272.6606,47.44131345358414,51.715686274510375,44.478705460678746,22.3155197958547,0.34573535626100793,271.68557149691156,-0.19904827207051312,-0.2438442610167616,0.04479598894624848,271.4442086715897,269.7247913284104,271.2040551215952,269.32907770491653,583]
["2018-08-23T04:45:00.000000000","270.59000000",270.88,270.49,270.8,"213.36986000",270.56450000000007,271.013,272.6454,52.89781034851907,63.778426730267114,53.480116521305625,20.93044663600461,0.3488971165280781,271.68654739746745,-0.15854819529056385,-0.22678504787152207,0.06823685258095821,271.38365749401845,269.7453425059817,271.1765355213821,269.3015581047034,583]
["2018-08-23T04:46:00.000000000","270.77000000",270.94,270.52,270.64,"98.27735000",270.54200000000003,270.9934,272.628,48.55493415486465,71.59336211548873,62.36249170675543,19.88671812477682,0.35397589391893125,271.6875232980234,-0.13777408162775373,-0.2089828546227684,0.07120877299501466,271.32615814731884,269.7578418526812,271.14980384874076,269.27482643206207,583]
["2018-08-23T04:47:00.000000000","270.58000000",270.63,270.29,270.38,"48.60825000",270.5085,270.9732,272.60880000000003,42.45522719255614,69.41896024464761,68.2635830301345,18.972709514547738,0.353691901496148,271.6884991985793,-0.14066873238613198,-0.19532003017544114,0.05465129778930916,271.2595332882146,269.75746671178547,271.1239225132205,269.24894509654183,583]
["2018-08-23T04:48:00.000000000","270.42000000",270.5,270.19,270.2,"158.81460000",270.4685,270.9434,272.588,38.81936151448627,51.07033639143547,64.02755291719062,18.49403214262128,0.3505710513892802,271.68947509913517,-0.15569253303863206,-0.18739453074807932,0.03170199770944726,271.19539132613227,269.74160867386774,271.0990591508397,269.224081734161,583]
["2018-08-23T04:49:00.000000000","270.18000000",270.31,270.03,270.15,"193.09054000",270.4155,270.91560000000004,272.56629999999996,37.849697547865745,36.085626911312524,52.19164118246522,18.59883351994598,0.34553026200433334,271.69045099969105,-0.16967764713348288,-0.18385115402516006,0.014173506891677179,271.0693034873005,269.76169651269953,271.0754604637861,269.2004830471074,583]
["2018-08-23T04:50:00.000000000","270.16000000",270.18,269.77,269.78,"378.94807000",270.3435,270.8902,272.54305,31.56607781219527,20.16257612587662,35.77284647620822,19.45650384553774,0.35013524328974016,271.691426900247,-0.20821666647123038,-0.18872425651437413,-0.01949240995685625,270.9418736291032,269.7451263708968,271.0534169565078,269.1784395398291,583]
["2018-08-23T04:51:00.000000000","269.77000000",269.84,269.54,269.61,"180.93021000",270.284,270.868,272.5175,29.169924166414937,11.125878878170859,22.458027305120016,20.810311633450734,0.34655415448332666,271.6924028008029,-0.2495994688985661,-0.20089929899121256,-0.04870016990735354,270.9241687277633,269.6438312722367,271.03322306892653,269.15824565224784,583]
["2018-08-23T04:52:00.000000000","269.61000000",269.78,269.43,269.51,"278.73307000",270.219,270.8428,272.49084999999997,27.831580431297244,3.7175713665772308,11.668675456874917,22.308273280824935,0.3468002863059438,271.69337870135877,-0.28715466203794904,-0.21815037160055986,-0.06900429043738918,270.8953105795461,269.5426894204539,271.0151376295198,269.1401602128411,583]
["2018-08-23T04:53:00.000000000","269.51000000",269.85,269.35,269.59,"354.06645000",270.182,270.8212,272.46405000000004,30.575794332352693,8.46411762255679,7.76918928910164,23.870219421215207,0.3577431229983769,271.69435460191465,-0.30692406222362933,-0.23590510972517378,-0.07101895249845555,270.9090378257051,269.4549621742949,270.9993493352004,269.1243719185217,583]
["2018-08-23T04:54:00.000000000","269.49000000",269.64,269.36,269.4,"436.98098000",270.145,270.7884,272.43615,27.865673771728428,7.845668985239428,6.67578599145783,25.320597980149003,0.35219004278420496,271.6953305024706,-0.33407189356887557,-0.25553846649391415,-0.07853342707496141,270.94815627371383,269.34184372628613,270.9859511588138,269.1109737421351,583]
["2018-08-23T04:55:00.000000000","269.48000000",269.88,269.48,269.88,"163.18778000",270.1315,270.76279999999997,272.4115,41.88095071432328,17.190775681339446,11.166854096378566,25.378520227186492,0.3613193254424777,271.6963064030265,-0.31324387660492903,-0.26707954851611715,-0.04616432808881188,270.9429006408711,269.32009935912896,270.9749263195129,269.0999489028342,583]
["2018-08-23T04:56:00.000000000","269.69000000",270.0,269.6,269.89,"137.84457000",270.1165,270.7394,272.3873,42.1332015452185,23.48008385744041,16.17217617467311,24.863493370486417,0.36408223076801344,271.69728230358237,-0.29255817811059615,-0.272175274435013,-0.020382903675583153,270.93408852732034,269.2989114726796,270.96614691857707,269.0911695018984,583]
["2018-08-23T04:57:00.000000000","269.84000000",270.53,269.75,270.24,"269.34310000",270.133,270.72180000000003,272.3641,50.26890086690517,41.09014675052311,27.253668763101004,23.73911920174264,0.3937906428560116,271.69825820413826,-0.24509721002402785,-0.26675966155281594,0.021662451528788096,270.94656253601426,269.3194374639857,270.9593847661694,269.08440734949073,583]
["2018-08-23T04:58:00.000000000","270.23000000",270.46,270.15,270.15,"39.88636000",270.1375,270.7004,272.33955,48.385094850438115,46.750524109013384,37.106918238992314,22.69505747362343,0.38780559693772504,271.6992341046942,-0.21229904744882333,-0.25586753873201745,0.04356849128319412,270.95039298188993,269.32460701811004,270.9543325215297,269.079355104851,583]
["2018-08-23T04:59:00.000000000","270.15000000",270.37,270.07,270.13,"56.52631000",270.14099999999996,270.6784,272.316,47.955020992061215,51.781970649894156,46.54088050314357,21.422694923340647,0.381533768585031,271.7002100052501,-0.18577856055998154,-0.2418497430976103,0.056071182537628744,270.9531305313839,269.328869468616,270.950632221666,269.0756548049873,583]
["2018-08-23T05:00:00.000000000","270.25000000",270.39,270.12,270.17,"47.36448000",270.13800000000003,270.6576,272.29275,48.932683949759536,54.47785639412924,51.003450384345605,20.31155828066169,0.37356707082895585,271.70118590580597,-0.15969238353244464,-0.2254182711845772,0.06572588765213255,270.94923609387524,269.3267639061248,270.9479077006874,269.0729302840087,583]
["2018-08-23T05:01:00.000000000","270.18000000",270.4,269.76,270.26,"57.18398000",270.1315,270.6368,272.27189999999996,51.15593900927881,63.41258261379397,56.557469885939135,19.705657655754383,0.3925979943411729,271.70216180636186,-0.13025515214576444,-0.20638564737681464,0.0761304952310502,270.93661551966534,269.3263844803347,270.9457973455661,269.07081992888743,583]
["2018-08-23T05:02:00.000000000","270.18000000",270.25,269.97,270.14,"57.60895000",270.1065,270.6104,272.25289999999995,48.14618138183858,69.37676553672354,62.42240151488227,19.143035646911887,0.3852695661739434,271.7031377069178,-0.11528005459621227,-0.18816452882069418,0.07288447422448191,270.877221090931,269.33577890906895,270.94398405763394,269.06900664095525,583]
["2018-08-23T05:03:00.000000000","270.20000000",270.2,270.01,270.13,"60.32432000",270.0825,270.58639999999997,272.2348,47.893301849739764,70.05649717514149,67.61528177521969,18.620600924415292,0.37132174001866125,271.7041136074737,-0.1030314162927084,-0.17113790631509704,0.06810649002238864,270.81810519302536,269.3468948069746,270.94222008762654,269.06724267094785,583]
["2018-08-23T05:04:00.000000000","270.19000000",270.37,270.12,270.12,"57.66948000",270.0585,270.5598,272.21734999999995,47.62392411745355,66.10169491525471,68.51165254237327,17.418676421484953,0.36265590144589954,271.7050895080296,-0.09305847840488468,-0.15552202073305457,0.06246354232816989,270.75530054535415,269.3616994546458,270.9403454327619,269.0653680160832,583]
["2018-08-23T05:05:00.000000000","270.11000000",270.33,270.03,270.2,"70.36007000",270.0285,270.5368,272.20175,50.044639240827536,67.79661016949213,67.98493408662945,16.644028854813403,0.3581804799140503,271.70606540858546,-0.07780266121750401,-0.13997814882994447,0.06217548761244046,270.6416647413264,269.4153352586736,270.9382995526398,269.06332213596113,583]
["2018-08-23T05:06:00.000000000","270.26000000",270.3,269.85,270.0,"55.48367000",269.9965,270.505,272.1855,44.50655681359928,64.12429378531131,66.00753295668606,16.557917124073622,0.364739017063046,271.7070413091414,-0.08091787383466453,-0.12816609383088848,0.047248219996223945,270.5417073000299,269.45129269997017,270.9361271080895,269.06114969141083,583]
["2018-08-23T05:07:00.000000000","269.96000000",270.0,269.71,269.74,"51.78269000",269.9645,270.4704,272.1657,38.53621799424527,53.19909218214345,61.70666537898231,16.922662873031467,0.35940051584425836,271.7080172096973,-0.10317716720891212,-0.12316830850649321,0.01999114129758109,270.4907119344958,269.4382880655042,270.93397911559833,269.05900169891964,583]
["2018-08-23T05:08:00.000000000","269.74000000",269.87,269.46,269.75,"59.35183000",269.942,270.43519999999995,272.14619999999996,38.875842642568614,38.22206065988843,51.848482209114415,17.955336306430816,0.36301476471252747,271.7089931102532,-0.11864325555387722,-0.12226329791597003,0.003620042362092804,270.46447870770567,269.41952129229435,270.93211125089107,269.0571338342124,583]
["2018-08-23T05:09:00.000000000","269.72000000",269.87,269.7,269.82,"60.41615000",269.92549999999994,270.3994,272.1281,41.32012744322215,31.07543201001287,40.8321949506816,18.914247351730204,0.34922799580449077,271.70996901080906,-0.1238244557608823,-0.1225755294849525,-0.0012489262759298042,270.4414641460467,269.4095358539532,270.93088099880214,269.05590358212345,583]
["2018-08-23T05:10:00.000000000","269.82000000",270.11,269.75,269.99,"52.63604000",269.936,270.36920000000003,272.11165,46.87615032823751,36.7601246105941,35.352539093498486,18.666035455438724,0.3499974246755995,271.710944911365,-0.11291144218216687,-0.12064271202439539,0.007731269842228522,270.44822651240025,269.4237734875997,270.9307449626472,269.05576754596854,583]
["2018-08-23T05:11:00.000000000","270.00000000",270.16,269.89,269.94,"63.98185000",269.9525,270.337,272.09680000000003,45.51125471129057,43.72585669782143,37.18713777280948,18.21703587989911,0.34428332291305935,271.7119208119209,-0.10706322422527137,-0.11792681446457058,0.010863590239299212,270.4424336689857,269.4625663310143,270.9322569965396,269.0572795798609,583]
["2018-08-23T05:12:00.000000000","270.03000000",270.32,269.87,270.1,"135.16195000",269.98199999999997,270.3096,272.0823,50.48016703375984,55.205938887787376,45.23064006540098,17.128367783670722,0.3518345141335544,271.7128967124768,-0.0884976605926795,-0.11204098369019236,0.023543323097512864,270.43115921453955,269.5328407854604,270.93606702768426,269.06108961100557,583]
["2018-08-23T05:13:00.000000000","270.09000000",270.14,269.93,270.09,"138.43480000",270.00699999999995,270.2804,272.0686,50.172215405334704,61.03546099290986,53.322418859506236,16.117461694315793,0.3417034774097275,271.71387261303266,-0.07374119152899539,-0.10438102525795297,0.03063983372895758,270.42033279570563,269.59366720429426,270.94291963085493,269.06794221417624,583]
["2018-08-23T05:14:00.000000000","269.98000000",270.1,269.93,269.95,"36.05773000",270.03450000000004,270.2488,272.0551,45.94626270241628,62.41134751773232,59.550915799476535,15.178763182771934,0.32943894330903367,271.7148485135886,-0.07250759107711247,-0.09800633842178487,0.025498747344672404,270.34236198207304,269.72663801792703,270.95365074166057,269.0786733249819,583]
["2018-08-23T05:15:00.000000000","270.00000000",270.07,269.93,269.93,"47.36463000",270.037,270.2234,272.04044999999996,45.358493776992404,56.932429272855565,60.126412594499264,14.307114564909785,0.31590759021553017,271.7158244141445,-0.07231023925777436,-0.09286711858898278,0.020556879331208422,270.34058524339287,269.7334147566071,270.9691804673617,269.094203050683,583]
["2018-08-23T05:16:00.000000000","269.90000000",270.06,269.77,269.89,"489.11437000",270.037,270.19939999999997,272.0258,44.14223652465935,50.34291949185635,56.562232094148094,14.19887246251001,0.31405704805727946,271.7168003147004,-0.07452245376674682,-0.08919818562453559,0.014675731857788768,270.34058524339287,269.7334147566071,270.9904998581546,269.1155224414759,583]
["2018-08-23T05:17:00.000000000","269.88000000",270.05,269.88,270.05,"398.56393000",270.02750000000003,270.1794,272.0091,49.92615823404013,54.57875457875548,53.95136778115582,14.098361938853076,0.30376725891033196,271.7177762152563,-0.06264287876643948,-0.08388712425291636,0.02124424548647688,270.31662799934617,269.7383720006539,271.018649777417,269.1436723607383,583]
["2018-08-23T05:18:00.000000000","270.05000000",270.05,269.8,269.82,"286.69923000",270.011,270.1558,271.99010000000004,43.02869253209534,51.15574081091404,52.025804960508644,14.350226472010496,0.2999267404167368,271.7187521158122,-0.07096921882299512,-0.08130354316693211,0.010334324343936996,270.3078433930642,269.71415660693583,271.0546906460895,269.1797132294108,583]
["2018-08-23T05:19:00.000000000","269.84000000",270.11,269.79,270.11,"234.17504000",270.01,270.13379999999995,271.97045,52.027912426208715,60.5986235096118,55.444372966427125,14.22415650168049,0.30136054467268364,271.7197280163681,-0.05355003546196713,-0.07575284162593912,0.022202806163971994,270.30536418199546,269.7146358180045,271.0996627747075,269.2246853580288,583]
["2018-08-23T05:20:00.000000000","269.99000000",270.01,269.8,269.84,"220.80890000",269.9935,270.1062,271.95125,44.91439102168275,53.715584068431845,55.15664946298591,14.1070915292312,0.301977648624635,271.720703916924,-0.060830731854707665,-0.07276841967169283,0.011937687816985162,270.288137064888,269.69886293511195,271.1545381345359,269.27956071785724,583]
["2018-08-23T05:21:00.000000000","269.84000000",269.93,269.77,269.89,"403.77686000",269.975,270.08799999999997,271.9318,46.37654777869635,56.5891472868222,56.9677849549553,14.149745942805035,0.29183638800859135,271.7216798174799,-0.061853149463274804,-0.07058536563000922,0.008732216166734419,270.2458874305054,269.70411256949467,271.2201656231293,269.3451882064506,583]
["2018-08-23T05:22:00.000000000","269.83000000",269.89,269.73,269.73,"212.31488000",269.9545,270.0664,271.9116,42.48989207847228,33.008252063016904,47.770994472756996,14.394286092006839,0.28241950315083253,271.7226557180358,-0.07471284246753385,-0.07141086099751415,-0.003301981470019699,270.23424810098686,269.67475189901313,271.2972129996015,269.42223558292284,583]
["2018-08-23T05:23:00.000000000","269.76000000",269.87,269.71,269.82,"209.70992000",269.939,270.0562,271.89075,45.26846921905662,24.290498854223923,37.96263273468769,14.726098570725222,0.2736752529257748,271.7236316185917,-0.0767571849356159,-0.0724801257851345,-0.004277059150481391,270.21241543483455,269.6655845651655,271.38610955250346,269.51113213582477,583]
["2018-08-23T05:24:00.000000000","269.72000000",270.02,269.71,269.83,"90.07808000",269.9245,270.05,271.86990000000003,45.58306617581388,14.181209236737686,23.82665338465952,13.965959629956929,0.27626987771679107,271.7246075191476,-0.0766864312005282,-0.07332138686821324,-0.003365044332314965,270.18858142684735,269.6604185731527,271.4869940902329,269.6120166735542,583]
["2018-08-23T05:25:00.000000000","269.83000000",270.02,269.71,269.92,"50.70400000",269.9105,270.04540000000003,271.84635000000003,48.45472584492125,24.043715846996964,20.838474645986206,13.260116327814945,0.27867917216559185,271.7255834197035,-0.06857759073915304,-0.0723726276424012,0.0037950369032481585,270.1424029969744,269.67859700302563,271.5996729193552,269.7246955026765,583]
["2018-08-23T05:26:00.000000000","269.84000000",270.01,269.71,269.85,"51.15253000",269.90299999999996,270.03860000000003,271.82169999999996,46.40360686158016,28.885500063545464,22.370141715760052,12.604690404397388,0.28020208843947897,271.7265593202594,-0.06702704518409064,-0.07130351115073909,0.004276465966648449,270.13252995448454,269.6734700455154,271.7235920603129,269.8486146436342,583]
["2018-08-23T05:27:00.000000000","269.72000000",270.0,269.72,269.94,"77.37116000",269.913,270.0392,271.79915,49.37105245880093,41.494789681031584,31.474668530524685,11.996080618366802,0.28018765355094283,271.7275352208153,-0.05786890214022833,-0.06861658934863693,0.010747687208408602,270.13035684945663,269.6956431505434,271.8578270617024,269.9828496450237,583]
["2018-08-23T05:28:00.000000000","269.90000000",270.38,269.85,270.38,"206.41573000",269.94449999999995,270.04560000000004,271.7767,60.798408336122165,63.35271317829761,44.57766764095823,13.076132397555062,0.2980313925830165,271.7285111213712,-0.01493452907578785,-0.057880177294067116,0.042945648218279266,270.23012037743433,269.65887962256556,272.0010924920869,270.1261150754082,583]
["2018-08-23T05:29:00.000000000","270.28000000",270.68,270.28,270.51,"180.89311000",269.979,270.05460000000005,271.75585,63.425078917638736,79.99140893470738,61.612970598012204,15.136363705954233,0.3053148645413749,271.7294870219271,0.029244076932855023,-0.04045532644868269,0.06969940338153771,270.3500471668209,269.60795283317907,272.1517716420478,270.2767942253691,583]
["2018-08-23T05:30:00.000000000","270.59000000",271.42,270.32,271.38,"386.88079000",270.0485,270.07759999999996,271.73895,75.33564227730649,93.37834850585722,78.90749020628742,18.503299226563193,0.36207808850270706,271.730462922483,0.1329253884560444,-0.005779183467737273,0.13870457192378166,270.76326639540895,269.33373360459103,272.30796532481014,270.43298790813145,583]
["2018-08-23T05:31:00.000000000","271.17000000",271.55,271.17,271.54,"297.47389000",270.1285,270.1006,271.7239,76.83001868635485,93.19718908556753,88.85564884204405,21.797293824434348,0.3633582250382277,271.7314388230389,0.22540589875535488,0.040457832976881165,0.18494806577847372,271.0917502270989,269.16524977290106,272.4675571017965,270.5925796851178,583]
["2018-08-23T05:32:00.000000000","271.54000000",271.81,271.44,271.75,"105.82968000",270.21099999999996,270.12280000000004,271.70905,78.65775790113577,98.08673253181236,94.88742337441238,25.15447807405415,0.36383263753549744,271.7324147235948,0.31204554757954384,0.09477537589741371,0.21727017168213014,271.40528472317374,269.0167152768262,272.62829095052354,270.75331353384485,583]
["2018-08-23T05:33:00.000000000","271.63000000",272.3,271.63,272.29,"102.40582000",270.321,270.1564,271.69645,82.48407364949678,98.73775949862932,96.67389370533643,28.702800700909847,0.38570173485439163,271.73339062415073,0.4194464627827301,0.159709593274477,0.25973686950825314,271.8174745236744,268.8245254763257,272.78785647389515,270.91287905721646,583]
["2018-08-23T05:34:00.000000000","272.20000000",272.76,272.19,272.76,"126.79715000",270.4615,270.1996,271.68565,85.00408508849921,98.918918918919,98.58113698312025,32.291639461260516,0.3988658966505061,271.7343665247066,0.5363053397906583,0.23502874257771328,0.30127659721294503,272.28432500531636,268.63867499468364,272.94397630780134,271.06899889112265,583]
["2018-08-23T05:35:00.000000000","272.68000000",272.75,272.61,272.72,"74.80477000",270.601,270.238,271.67515000000003,83.89780067226063,99.43414140135502,99.0302732729678,35.62413259587185,0.38108976117546833,271.7353424252625,0.6185588150556214,0.3117347570732949,0.3068240579823265,272.6524667923237,268.5495332076763,273.09449044116013,271.21951302448144,583]
["2018-08-23T05:36:00.000000000","272.74000000",273.31,272.72,273.14,"235.87414000",270.76349999999996,270.288,271.66810000000004,85.96346973926501,97.9887674559808,98.78060925875162,39.00065316810746,0.3960119210915045,271.7363183258184,0.709457591231228,0.3912793239048815,0.31817826732634646,273.06373716168724,268.4632628383127,273.23743267895594,271.36245526227725,583]
["2018-08-23T05:37:00.000000000","273.14000000",273.78,273.0,273.0,"176.93957000",270.91099999999994,270.3404,271.66095,82.17904338824829,91.60056106777465,96.3411566417035,42.313093470745066,0.423439641013538,271.73729422637433,0.7614215031496201,0.46530775975382926,0.29611374339579083,273.38135139201034,268.44064860798954,273.37109536001896,271.49611794334027,583]
["2018-08-23T05:38:00.000000000","273.17000000",274.82,272.73,273.51,"805.66424000",271.0955,270.4066,271.6549,84.80358823322425,83.49238359512339,91.02723737295963,45.65713632108372,0.5424796666554265,271.7382701269302,0.8341405623090736,0.5390743202648782,0.2950662420441954,273.7562102435267,268.4347897564733,273.4940795559155,271.6191021392368,583]
["2018-08-23T05:39:00.000000000","273.55000000",273.55,273.08,273.11,"125.41624000",271.2455,270.4658,271.6483,75.42163187366785,73.91185884336606,83.00160116875472,48.762318967826744,0.5373025476086122,271.7392460274861,0.8496994768948412,0.6011993515908709,0.24850012530397025,274.003538977246,268.48746102275396,273.6053291792636,271.7303517625849,583]
["2018-08-23T05:40:00.000000000","273.08000000",273.13,272.73,273.01,"297.08398000",271.404,270.5304,271.6409,73.2401427405353,68.46999987209502,75.29141410352817,50.41527650813892,0.527495222779424,271.740221928042,0.8442291167908706,0.6498053046308708,0.19442381215999982,274.18498831353327,268.6230116864667,273.7041485812693,271.8291711645906,583]
["2018-08-23T05:41:00.000000000","273.00000000",273.48,272.87,272.89,"215.92663000",271.554,270.596,271.63235000000003,70.60116969219392,64.07100315204859,68.81762062250324,52.129429553126144,0.5333884211523232,271.74119782859793,0.8207497279140625,0.6839941892875092,0.13675553862655332,274.31571975406786,268.7922802459321,273.79020420943135,271.91522679275266,583]
["2018-08-23T05:42:00.000000000","272.87000000",273.7,272.77,273.7,"163.09938000",271.7525,270.6798,271.62745,76.70315702162868,67.00240080313709,66.51446794242692,53.8253505772253,0.5617178196414435,271.7421737291538,0.8576163066811091,0.7187186127662293,0.13889769391487983,274.5319163056313,268.9730836943687,273.86351165856803,271.98853424188934,583]
["2018-08-23T05:43:00.000000000","273.70000000",274.07,272.95,273.74,"194.32740000",271.94849999999997,270.76279999999997,271.62175,76.95750622670997,70.83246616261442,67.30195670593338,55.56145269544735,0.6015951182384836,271.7431496297097,0.8799178563512555,0.7509584614832345,0.128959394868021,274.7079584613669,269.18904153863303,273.9244099587631,272.0494325420844,583]
["2018-08-23T05:44:00.000000000","273.54000000",273.84,273.24,273.68,"137.08947000",272.14099999999996,270.8484,271.61370000000005,75.62377714907629,73.36583992114754,70.40023562896636,57.17354751951067,0.6014811812214467,271.7441255302656,0.8825767017469275,0.7772821095359732,0.10529459221095427,274.81838603865964,269.4636139613403,273.97352522188953,272.09854780521084,583]
["2018-08-23T05:45:00.000000000","273.85000000",273.96,273.03,273.77,"343.90451000",272.3335,270.92620000000005,271.60515,76.2876236272707,71.23401151009163,71.81077253128454,57.93203229292277,0.624946811134201,271.74510143082153,0.8817814757549627,0.7981819827797711,0.08359949297519154,274.8955950411744,269.77140495882566,274.0117258648911,272.1367484482124,583]
["2018-08-23T05:46:00.000000000","273.78000000",273.94,273.29,273.51,"104.78911000",272.5165,270.9986,271.5971,70.3289335463966,65.54540126975711,70.04841756699876,58.63633958251973,0.6267363246246137,271.7460773313774,0.8503689029606107,0.8086193668159392,0.041749536144671584,274.85608350994585,270.17691649005417,274.04007161016085,272.16509419348216,583]
["2018-08-23T05:47:00.000000000","273.50000000",273.56,272.94,273.16,"87.51754000",272.67749999999995,271.057,271.58965,63.17534861189107,54.91706993305584,63.898827570968216,58.08140827290806,0.6262551585799987,271.7470532319333,0.7881468712503761,0.8045248677028265,-0.016377996452450416,274.7085379120072,270.6464620879927,274.0597583988216,272.1847809821429,583]
["2018-08-23T05:48:00.000000000","273.25000000",273.28,273.0,273.18,"44.14987000",272.8175,271.11760000000004,271.58265,63.40441692194645,40.53605125339473,53.66617415206924,57.56611491398293,0.601522647252854,271.7480291324892,0.7320111270756797,0.7900221195773972,-0.058010992501717484,274.5614939793506,271.0735060206494,274.07206129535723,272.19708387867854,583]
["2018-08-23T05:49:00.000000000","273.15000000",273.19,273.0,273.12,"38.94360000",272.948,271.1774,271.57475,62.15527918909268,27.2405345096019,40.89788523201751,57.08762822355245,0.5721281724490785,271.74900503304514,0.6749017989949948,0.7669980554609168,-0.09209625646592201,274.3360864526431,271.55991354735687,274.07827744234623,272.20330002566755,583]
["2018-08-23T05:50:00.000000000","273.07000000",273.63,273.0,273.09,"145.11890000",273.0335,271.2358,271.56515,61.502839058641,20.688118211337102,29.488234658111256,57.12315004794817,0.5762618744170012,271.749980933601,0.6200736724474609,0.7376131788582256,-0.11753950641076472,274.2208714667329,271.8461285332671,274.0796711447822,272.2046937281035,583]
["2018-08-23T05:51:00.000000000","273.08000000",273.17,272.88,273.03,"39.63537000",273.108,271.2912,271.55525,60.143076853454474,16.875522138678466,21.601391619872505,56.721577619771985,0.5558145976729311,271.7509568341569,0.5652644716201962,0.7031434374106198,-0.13787896579042358,274.0783319019859,272.1376680980141,274.07742320128096,272.2024457846023,583]
["2018-08-23T05:52:00.000000000","273.15000000",273.47,272.93,273.29,"37.73418000",273.185,271.3542,271.54690000000005,63.870716574197644,24.45666404817916,20.673434799398255,56.674857897901056,0.5546849835534374,271.7519327347128,0.5366217704408314,0.6698391040166621,-0.13321733357583077,273.9303992219017,272.4396007780983,274.07258661127315,272.19760919459446,583]
["2018-08-23T05:53:00.000000000","273.27000000",273.3,273.06,273.14,"31.80942000",273.2275,271.4144,271.5376,60.36315970702417,28.914042229045183,23.41540947196762,56.631475299020906,0.5322074847281926,271.75290863526874,0.49609974791638933,0.6350912327966076,-0.13899148488021829,273.85087388460846,272.6041261153916,274.0660507200154,272.19107330333674,583]
["2018-08-23T05:54:00.000000000","273.21000000",273.21,272.88,272.88,"72.88126000",273.2335,271.4696,271.52845,54.750627975943786,26.949866054343687,26.77352411052269,55.90572939136402,0.517764092961892,271.7538845358246,0.43795742544944005,0.5956644713271741,-0.1577070458777341,273.84086397655096,272.626136023449,274.0585156654128,272.1835382487341,583]
["2018-08-23T05:55:00.000000000","272.89000000",273.04,272.73,272.82,"108.50454000",273.2385,271.522,271.51939999999996,53.51406184680468,15.258323765785576,23.70741068305816,54.684682442551654,0.5029238006074712,271.7548604363805,0.3826270312038105,0.5530569833025014,-0.17042995209869094,273.83032007401897,272.646679925981,274.05047862331276,272.17550120663407,583]
["2018-08-23T05:56:00.000000000","272.85000000",272.92,272.84,272.88,"50.54182000",273.2255,271.5796,271.51005,54.617880428881115,8.790662074243393,16.99961729812423,53.55085313294017,0.4741435291355106,271.7558363369364,0.3397029100004829,0.5103861686420977,-0.17068325864161482,273.836514729783,272.614485270217,274.04223279426157,272.1672553775829,583]
["2018-08-23T05:57:00.000000000","272.89000000",272.97,272.59,272.63,"78.85355000",273.207,271.6374,271.4989,49.35875269711935,6.943385263463102,10.330790367830705,51.58774722526984,0.4674189913401207,271.75681223749234,0.28225862233404087,0.4647606593804864,-0.18250203704644552,273.86481760390836,272.5491823960916,274.0338793458563,272.1589019291776,583]
["2018-08-23T05:58:00.000000000","272.70000000",273.25,272.66,273.0,"90.68798000",273.1815,271.7024,271.4921,56.0966304693976,14.680248393071695,10.138098576926078,50.291332312415534,0.47831763481582673,271.7577881380482,0.2635514610873315,0.42451881972185546,-0.16096735863452394,273.82982939159945,272.5331706084006,274.02535166210833,272.15037424542965,583]
["2018-08-23T05:59:00.000000000","273.00000000",273.02,272.69,272.98,"51.75363000",273.175,271.76559999999995,271.48564999999996,55.665491048510496,20.578534739120638,14.067389465218492,49.08751846476511,0.4677235180432665,271.7587640386041,0.24429597622349775,0.38847425102218397,-0.14417827479868622,273.8286512831868,272.52134871681324,274.0164503235662,272.1414729068875,583]
["2018-08-23T06:00:00.000000000","272.84000000",273.1,272.78,272.94,"59.18131000",273.17150000000004,271.8246,271.47955,54.75902540640574,30.823247447337007,22.027343526509796,48.12172859732569,0.45717183818303675,271.75973993916,0.22323488721372087,0.3554263782604914,-0.13219149104677053,273.82938372833786,272.5136162716622,274.0068863390787,272.1319089224,583]
["2018-08-23T06:01:00.000000000","272.94000000",273.48,272.85,273.28,"101.59764000",273.191,271.89140000000003,271.47515,60.62793130767447,42.96296296296385,31.45491504980718,47.87194331233808,0.4695167068842481,271.76071583971594,0.23131255380479843,0.33060361336935284,-0.09929105956455442,273.83737141026785,272.5446285897321,273.9963293721887,272.12135195551,583]
["2018-08-23T06:02:00.000000000","273.16000000",273.48,273.02,273.31,"67.28860000",273.17150000000004,271.9556,271.47114999999997,61.10735522084783,56.410256410256814,43.39882227351924,47.639999833421015,0.4688369421068044,271.76169174027183,0.23739833185982206,0.31196255706744674,-0.07456422520762468,273.77754537784864,272.56545462215144,273.9844571500097,272.109479733331,583]
["2018-08-23T06:03:00.000000000","273.30000000",273.76,273.06,273.42,"164.78610000",273.1555,272.0222,271.468,62.89162103714301,68.83903133903208,56.0707502374176,47.8488464102612,0.48534858909917467,271.7626676408277,0.24823592626916025,0.29921723090778946,-0.05098130463862921,273.71583829068845,272.5951617093116,273.9710019921569,272.0960245754782,583]
["2018-08-23T06:04:00.000000000","273.46000000",273.71,273.43,273.51,"145.35132000",273.147,272.0934,271.4658,64.33336685577757,72.93447293447429,66.06125356125442,48.04277537446995,0.47139511844923104,271.7636435413836,0.261077506774825,0.2915892860811966,-0.03051177930637161,273.6797325783276,272.61426742167237,273.95579050602964,272.08081308935095,583]
["2018-08-23T06:05:00.000000000","273.54000000",273.59,272.62,273.33,"323.17011000",273.125,272.1614,271.4634,59.36554666969856,70.94017094017185,70.90455840455942,45.377020924156426,0.5070097528457124,271.76461944193954,0.2538043575211759,0.28403230036919247,-0.030227942848016554,273.58428204843165,272.66571795156835,273.93877297971346,272.0637955630348,583]
["2018-08-23T06:06:00.000000000","273.34000000",273.57,273.12,273.42,"133.96601000",273.1205,272.232,271.4599,60.98767822462804,70.94017094017184,71.604938271606,42.90167750600815,0.5029376276424464,271.76559534249543,0.2523931510401667,0.2777044705033873,-0.025311319463220627,273.56616691599396,272.674833084006,273.92003984054634,272.04506242386765,583]
["2018-08-23T06:07:00.000000000","273.48000000",273.56,273.12,273.12,"199.04889000",273.11850000000004,272.2934,271.4555,53.34341096647954,59.829059829061265,67.23646723646833,40.60314433201332,0.49844208281084296,271.7665712430513,0.22447960577966342,0.26705949755864256,-0.04257989177897914,273.5637987761173,272.67320122388276,273.89982367054796,272.02484625386927,583]
["2018-08-23T06:08:00.000000000","273.12000000",273.28,272.89,273.06,"326.16956000",273.1125,272.3582,271.45039999999995,51.94117780188351,52.136752136754204,60.968660968662455,37.79026985226124,0.4906962197529246,271.7675471436072,0.19526552210510317,0.2527007024679347,-0.05743518036283152,273.5575561762425,272.66744382375754,273.8784865786477,272.003509161969,583]
["2018-08-23T06:09:00.000000000","273.00000000",273.29,272.79,272.92,"261.35666000",273.1025,272.4144,271.44460000000004,48.72282686809775,37.89173789174014,49.95251661918522,35.282843516189935,0.4913607754848585,271.76852304416315,0.15898365572638795,0.23395729311962535,-0.0749736373932374,273.5553520729902,272.6496479270098,273.85649409817626,271.98151668149757,583]
["2018-08-23T06:10:00.000000000","272.86000000",272.99,272.56,272.58,"299.49775000",273.077,272.4692,271.4368,41.92822994184543,23.34757834757946,37.79202279202462,33.56138506427346,0.48697786295022627,271.76949894471903,0.10162340536442116,0.20749051556858453,-0.10586711020416337,273.5839950690209,272.5700049309791,273.83437806887133,271.95940065219264,583]
["2018-08-23T06:11:00.000000000","272.60000000",272.84,272.59,272.79,"281.38407000",273.065,272.5272,271.4298,46.857662557532684,16.346153846154934,25.86182336182486,31.96288793035102,0.47076515845378086,271.7704748452749,0.07227707353820279,0.18044782716250818,-0.1081707536243054,273.5870153254565,272.5429846745435,273.81269204144854,271.93771462476985,583]
["2018-08-23T06:12:00.000000000","272.76000000",272.8,272.69,272.7,"325.22796000",273.0355,272.5866,271.42235,45.09109382562494,10.833333333333043,16.84235517568916,30.47856916313733,0.44499621856422605,271.7714507458308,0.0412817756853201,0.15261461686707056,-0.11133284118175046,273.5698584939078,272.5011415060922,273.7919634933566,271.9169860766779,583]
["2018-08-23T06:13:00.000000000","272.74000000",272.78,272.62,272.69,"309.73228000",273.01300000000003,272.644,271.4151,44.88859240242796,13.888888888889007,13.68945868945901,29.304053822772893,0.4246393458096362,271.77242664638675,0.015729542032147492,0.12523760190008595,-0.10950805986793846,273.56545271291884,272.4605472870812,273.77264748158854,271.89767006490985,583]
["2018-08-23T06:14:00.000000000","272.62000000",272.69,272.55,272.67,"178.46886000",273.0025,272.70079999999996,271.4073,44.4585539198294,10.805785123966677,11.842669115396257,28.418737402610574,0.40430796396608976,271.77340254694263,-0.006064709884583408,0.09897713954315208,-0.10504184942773549,273.572372792833,272.432627207167,273.7550862385904,271.88010882191173,583]
["2018-08-23T06:15:00.000000000","272.69000000",272.84,272.55,272.59,"275.97371000",272.991,272.75419999999997,271.3995,42.69654251002368,8.01882460973279,10.904499540862838,26.99848321378362,0.39614310939708075,271.7743784474985,-0.02945263135904952,0.07329118536271177,-0.10274381672176129,273.58395531029856,272.3980446897014,273.73947864401583,271.86450122733714,583]
["2018-08-23T06:16:00.000000000","272.59000000",272.59,272.1,272.23,"180.27460000",272.9585,272.8018,271.39015,35.8172627164996,7.018155265690005,8.614254999796506,26.907481140580884,0.4028471730115716,271.7753543480544,-0.07615880765547445,0.043401186759074534,-0.11955999441454898,273.63727168474475,272.2797283152553,273.7258625308572,271.85088511417854,583]
["2018-08-23T06:17:00.000000000","272.22000000",272.4,272.01,272.3,"348.94303000",272.942,272.849,271.38175,37.91204010724654,9.398644651527242,8.145208175650026,27.02937608616801,0.40192951779645836,271.77633024861035,-0.10630001349852591,0.013460946707554447,-0.11976096020608036,273.66641976782194,272.2175802321781,273.7141115069324,271.8391340902537,583]
["2018-08-23T06:18:00.000000000","272.29000000",272.29,272.2,272.21,"89.36242000",272.90250000000003,272.88559999999995,271.37325,36.27284584298147,12.516125559572801,9.644308492263365,27.142564249927492,0.3803631236681415,271.77730614916624,-0.13588300937556141,-0.016407844509068722,-0.11947516486649269,273.6930915506828,272.11190844931724,273.7039465255307,271.828969108852,583]
["2018-08-23T06:19:00.000000000","272.27000000",272.7,272.13,272.64,"194.82163000",272.8855,272.9282,271.36635,47.87000425791384,23.367222254042915,15.093997488381,25.68136849297506,0.39390861483470235,271.7782820497221,-0.12321005162255005,-0.03776828593176499,-0.08544176569078507,273.68328380530755,272.0877161946924,273.69496097821167,271.819983561533,583]
["2018-08-23T06:20:00.000000000","272.63000000",272.77,272.49,272.64,"235.52747000",272.8705,272.9534,271.35955,47.87000425791384,31.229334841012548,22.370894218209433,24.092918212298837,0.3857722852036502,271.779257950278,-0.11187699296561959,-0.05259002733853591,-0.05928696562708368,273.67487491259425,272.06612508740574,273.6866567690539,271.8116793523752,583]
["2018-08-23T06:21:00.000000000","272.69000000",273.18,272.65,273.14,"65.71304000",272.86350000000004,272.98539999999997,271.35535,58.14241066635043,56.43700889164486,37.01118866223346,23.31477200293012,0.39678855054624806,271.78023385083395,-0.06183682458237172,-0.054439386787303076,-0.007397437795068643,273.65584525303746,272.07115474696263,273.6784878092834,271.8035103926047,583]
["2018-08-23T06:22:00.000000000","273.20000000",273.48,273.15,273.17,"115.61008000",272.8565,273.01379999999995,271.35075,58.668670007875,69.27932530539005,52.3152230126825,23.28977430334481,0.39273222550723264,271.78120975138984,-0.019533708902258695,-0.0474582512102942,0.027924542308035503,273.6353010015472,272.0776989984528,273.669906756866,271.7949293401873,583]
["2018-08-23T06:23:00.000000000","273.21000000",273.35,273.01,273.28,"60.46204000",272.8495,273.0336,271.34765,60.623542181748974,84.52912414965819,70.08181944889772,22.79651071491685,0.38896563797100403,271.7821856519457,0.02260729294283692,-0.03344514237966798,0.0560524353225049,273.61022268272404,272.0887773172759,273.66041068118403,271.78543326450534,583]
["2018-08-23T06:24:00.000000000","273.28000000",273.28,273.13,273.14,"46.08099000",272.831,273.0412,271.3443,56.9327373260193,80.72562358276498,78.17802434593774,22.33848023994803,0.3718966638302164,271.7831615525016,0.044198023243836815,-0.017916509254967024,0.06211453249880384,273.5430084269241,272.11899157307596,273.6495816636562,271.7746042469775,583]
["2018-08-23T06:25:00.000000000","273.15000000",273.15,272.5,273.04,"144.79828000",272.8165,273.04760000000005,271.3419,54.38577935091001,77.77777777777648,81.01084183673323,21.387541977299403,0.3917611878423422,271.78413745305755,0.0526329484284247,-0.0038066177182886785,0.056439566146713374,273.4984464788463,272.13455352115375,273.6371190963637,271.762141679685,583]
["2018-08-23T06:26:00.000000000","273.04000000",273.08,272.85,273.03,"13.58246000",272.797,273.0454,271.3391,54.12501846081156,72.10884353741376,76.87074829931841,20.50452787626853,0.38020681728217215,271.78511335361344,0.057843981568169056,0.00852350213900287,0.04932047942916619,273.42930056145065,272.1646994385494,273.6228615046538,271.74788408797514,583]
["2018-08-23T06:27:00.000000000","273.03000000",273.03,272.68,272.74,"50.42189000",272.77799999999996,273.04019999999997,271.33594999999997,47.0758491440368,63.03854875283395,70.9750566893414,20.100179068728792,0.3780491874763003,271.7860892541693,0.03813360603299998,0.014445522917802293,0.023688083115197683,273.392934142824,272.1630658571759,273.60679695058684,271.73181953390815,583]
["2018-08-23T06:28:00.000000000","272.75000000",272.79,272.55,272.62,"47.15152000",272.756,273.0224,271.33615000000003,44.49355942412874,53.51473922902425,62.88737717309067,20.02904739923775,0.3681885312279938,271.7870651547252,0.012683783536431292,0.014093175041528093,-0.0014093915050968006,273.3603972203863,272.15160277961365,273.5890623092136,271.7140848925349,583]
["2018-08-23T06:29:00.000000000","272.62000000",272.62,272.01,272.39,"99.67446000",272.72950000000003,273.008,271.335,39.96820385094682,39.002267573696024,51.85185185185142,21.019760269376228,0.3854607789974238,271.78804105528116,-0.025747658972704812,0.0061250082386815115,-0.031872667211386325,273.34909583601785,272.1099041639822,273.5699327926785,271.6949553759998,583]
["2018-08-23T06:30:00.000000000","272.36000000",272.59,272.33,272.48,"178.11036000",272.7245,272.9974,271.33535,42.435436652602334,33.10657596371902,41.874527588813116,21.939707934504813,0.37649929478332145,271.78901695583704,-0.048384855708093255,-0.0047769645506734425,-0.04360789115741981,273.35042251917514,272.0985774808248,273.5498039003056,271.67482648362693,583]
["2018-08-23T06:31:00.000000000","272.44000000",272.74,272.38,272.52,"246.06555000",272.711,272.99,271.3418,43.545955714507244,30.83900226757342,34.31594860166283,22.261794365391008,0.3753207737273709,271.7899928563929,-0.062378273598142187,-0.016297226360167193,-0.046081047237974994,273.3423129176649,272.0796870823351,273.5291684143765,271.6541909976978,583]
["2018-08-23T06:32:00.000000000","272.68000000",272.79,272.37,272.52,"281.53698000",272.702,272.9664,271.34565000000003,43.545955714507244,33.786848072561924,32.57747543461813,22.384007557532048,0.3785121470325598,271.7909687569488,-0.07263091412625045,-0.027563963913383845,-0.0450669502128666,273.33879195975646,272.06520804024353,273.5085911152991,271.6336136986204,583]
["2018-08-23T06:33:00.000000000","272.54000000",272.68,272.37,272.5,"392.28680000",272.6925,272.9416,271.3516,43.06420034794611,34.24036281179053,32.9554043839753,22.497491235948726,0.37361842224452,271.79194465750476,-0.08143134856709366,-0.03833744084412581,-0.04309390772296785,273.3353646825036,272.0496353174964,273.48868358705874,271.61370617038006,583]
["2018-08-23T06:34:00.000000000","272.39000000",272.68,272.36,272.54,"261.65859000",272.686,272.91880000000003,271.35844999999995,44.38930964242117,34.69387755102042,34.240362811790966,22.62742349844797,0.3697885349413395,271.79292055806064,-0.08420740006835103,-0.04751143268897086,-0.036695967379380176,273.33226310432394,272.039736895676,273.47008090419604,271.59510348751735,583]
["2018-08-23T06:35:00.000000000","272.48000000",272.6,272.42,272.58,"117.60310000",272.68549999999993,272.895,271.363,45.74905708247417,36.05442176870753,34.99622071050617,22.748074885054415,0.35623221101695857,271.79389645861653,-0.08223185751160145,-0.05445551765349698,-0.027776339858104467,273.33207482166443,272.03892517833543,273.453421249566,271.57844383288733,583]
["2018-08-23T06:36:00.000000000","272.57000000",272.57,272.2,272.24,"123.44557000",272.68600000000004,272.8696,271.3669,37.38210431246551,30.664703692422595,33.80433433738353,23.419270919401914,0.3579299102300326,271.7948723591724,-0.10686945969638373,-0.06493830606207433,-0.041931153634309395,273.33117904492514,272.04082095507493,273.4393287380345,271.5643513213558,583]
["2018-08-23T06:37:00.000000000","272.23000000",272.26,272.08,272.26,"83.92592000",272.68399999999997,272.8516,271.37185,38.099265429257244,25.208242892879326,30.642456118003167,24.320141865142993,0.3452206309278879,271.79584825972836,-0.1233590971950207,-0.07662246428866361,-0.04673663290635709,273.3341815131257,272.0338184868742,273.428399040973,271.5534216242943,583]
["2018-08-23T06:38:00.000000000","272.14000000",272.39,272.01,272.29,"142.48846000",272.688,272.8338,271.37575,39.22368544949365,20.47020732777745,25.447717971026474,24.548030053296568,0.3477048715758956,271.79682416028425,-0.13247936478290967,-0.08779384438751282,-0.04468552039539685,273.3273621821866,272.04863781781336,273.42118692327716,271.5462095065985,583]
["2018-08-23T06:39:00.000000000","272.21000000",272.3,272.14,272.16,"67.36713000",272.66400000000004,272.8146,271.3779,36.158544253144484,19.42171148921404,21.700053903290286,24.759640513724886,0.3342973807490477,271.79780006084013,-0.1484855075964333,-0.09993217702929692,-0.048553330567136385,273.3435410215803,271.9844589784198,273.41819458551623,271.54321716883754,583]
["2018-08-23T06:40:00.000000000","272.16000000",272.54,272.16,272.49,"161.32742000",272.6565,272.8026,271.3818,47.396173407005236,28.546306208992494,22.81274167532801,23.879067831561077,0.3375618535526868,271.798775961396,-0.1330090040161167,-0.10654754242666088,-0.026461461589455823,273.3402331350829,271.9727668649171,273.4198597710692,271.5448823543905,583]
["2018-08-23T06:41:00.000000000","272.39000000",272.6,272.17,272.6,"145.41269000",272.6295,272.794,271.3874,50.522559217718914,45.57284691974318,31.18028820598325,22.813594801758377,0.34416457829892394,271.79975186195196,-0.11059283734761038,-0.1073566014108508,-0.0032362359367595905,273.2763840699926,271.9826159300074,273.4265429280977,271.551565511419,583]
["2018-08-23T06:42:00.000000000","272.74000000",272.79,272.21,272.47,"101.31498000",272.5945,272.7776,271.3947,46.9696971748464,60.558069381600866,44.892407503445526,21.284885140338083,0.36100996556328946,271.80072776250785,-0.10214036674011595,-0.10631335447670384,0.004172987736587891,273.1946824722616,271.99431752773836,273.4385132445207,271.56353582784203,583]
["2018-08-23T06:43:00.000000000","272.47000000",272.48,272.21,272.34,"136.89251000",272.5475,272.76160000000004,271.40484999999995,43.66302241155957,58.97435897435896,55.03509175856768,19.8653690261621,0.35450925373734293,271.80170366306373,-0.10472443829559097,-0.10599557124048128,0.001271132944890313,273.06745672897836,272.02754327102167,273.45593400596545,271.58095658928676,583]
["2018-08-23T06:44:00.000000000","272.34000000",272.47,272.28,272.46,"259.94058000",272.5135,272.7532,271.41525,47.347812218677994,52.991452991451354,57.50796044913707,18.547246920141543,0.34275859275610804,271.8026795636197,-0.09598290531715747,-0.10399303805581653,0.008010132738659054,272.95740426897,272.06959573103006,273.47884835130276,271.60387093462407,583]
["2018-08-23T06:45:00.000000000","272.46000000",272.47,271.82,271.85,"700.04928000",272.454,272.73380000000003,271.4223,34.86437181600905,34.36426116838343,48.77669104473126,18.74085338188964,0.3647044075592456,271.80365546417556,-0.1367012722963068,-0.11053468490391459,-0.026166587392392207,272.91821546722343,271.9897845327766,273.50716700760165,271.63218959092296,583]
["2018-08-23T06:46:00.000000000","271.93000000",272.33,271.84,272.05,"224.11045000",272.405,272.7172,271.4293,40.41165741269896,28.165477134549462,38.507063764794765,18.92063081065573,0.37365409273358585,271.80463136473145,-0.15109086155575824,-0.11864592023428333,-0.03244494132147491,272.81994577960165,271.9900542203983,273.5406598824178,271.6656824657391,583]
["2018-08-23T06:47:00.000000000","272.15000000",272.43,271.89,272.21,"262.94934000",272.3785,272.7088,271.4341,44.484965016621395,22.336769759450704,28.288836020794548,18.625469640162752,0.38553594325261686,271.80560726528734,-0.14787939033107023,-0.12449261425364072,-0.023386776077429505,272.77160431186786,271.9853956881321,273.5789534126973,271.7039759960186,583]
["2018-08-23T06:48:00.000000000","272.18000000",272.79,272.03,272.44,"367.75391000",272.3695,272.69759999999997,271.44169999999997,49.79752190936995,42.61168384879635,31.037976914265517,17.644032716018227,0.41228337587743336,271.8065831658433,-0.12533046683216753,-0.1246601847693461,-0.0006702820628214368,272.7480485437947,271.9909514562053,273.621535291966,271.7465578752873,583]
["2018-08-23T06:49:00.000000000","272.56000000",272.67,272.36,272.44,"210.59319000",272.37199999999996,272.6868,271.4504,49.797521909369955,56.013745704465606,40.32073310423757,16.7326984293126,0.4049774204576168,271.80755906639916,-0.10623566389904227,-0.12097528059528534,0.014739616696243074,272.75171568312237,271.99228431687754,273.6677676398343,271.79279022315563,583]
["2018-08-23T06:50:00.000000000","272.44000000",272.83,272.44,272.55,"42.61059000",272.3755,272.67900000000003,271.4606,52.327933511455704,66.70409308972127,55.109840880994426,16.437938328568194,0.40390760471064324,271.80853496695505,-0.08128975659928983,-0.11303817579608624,0.03174841919679641,272.7603882954951,271.9906117045049,273.7169088997237,271.841931483045,583]
["2018-08-23T06:51:00.000000000","272.60000000",273.32,272.45,272.92,"159.21329000",272.39549999999997,272.6718,271.4743,59.68817691276501,69.84269560976803,64.18684480131832,17.482496777008613,0.4371999186598834,271.80951086751094,-0.03130319382489688,-0.09669117940184838,0.0653879855769515,272.8445645833387,271.94643541666125,273.7681438442913,271.8931664276126,583]
["2018-08-23T06:52:00.000000000","272.91000000",273.12,272.68,272.93,"41.09574000",272.41600000000005,272.6642,271.48815,59.868518691222164,73.20352035203682,69.91676968384205,18.452443907703294,0.43739992446989157,271.8104867680669,0.009014519959350764,-0.07555003952960855,0.08456455948895931,272.9200000000093,271.9119999999908,273.8206201454182,271.94564272873953,583]
["2018-08-23T06:53:00.000000000","272.98000000",273.46,272.97,273.02,"94.71034000",272.442,272.6562,271.5043,61.536311255398765,73.5013550135509,72.18252365845194,20.068377654054494,0.4440142155791831,271.81146266862277,0.04767922996171592,-0.05090418563134366,0.09858341559305958,273.010211228338,271.873788771662,273.8734891436843,271.9985117270056,583]
["2018-08-23T06:54:00.000000000","273.03000000",273.5,273.03,273.29,"89.24369000",272.47950000000003,272.6518,271.52369999999996,66.08932734860238,78.22357723577305,74.97615086712027,21.64494654848497,0.44658462875209987,271.81243856917865,0.09896720241414414,-0.020929908022246105,0.11989711043639024,273.1570979634043,271.8019020365958,273.92594783702555,272.05097042034686,583]
["2018-08-23T06:55:00.000000000","273.29000000",273.37,273.17,273.26,"74.67725000",272.5135,272.6504,271.5423,65.16630225896942,82.12833914053448,77.95109046328616,23.108903379027556,0.4289714409840919,271.81341446973454,0.13562909305454696,0.010381892193112509,0.12524720086143445,273.27134629049016,271.7556537095099,273.9772787811284,272.1023013644497,583]
["2018-08-23T06:56:00.000000000","273.30000000",273.49,273.0,273.44,"100.19609000",272.57349999999997,272.6508,271.56085,68.04962993709889,89.88095238095259,83.41095625242006,23.637917711086768,0.43333062377094317,271.8143903702905,0.1771661402165705,0.04373874179780411,0.13342739841876639,273.42005242011936,271.7269475798806,274.026884601816,272.1519071851373,583]
["2018-08-23T06:57:00.000000000","273.43000000",273.65,273.23,273.5,"130.04093000",272.6355,272.65840000000003,271.5797,68.97160085067672,91.31537861046075,87.77489004398262,24.509085605905543,0.43237843635873,271.81536627084637,0.2124767482185348,0.07748634308195027,0.13499040513658453,273.5592418470602,271.71175815293975,274.0743141689206,272.1993367522419,583]
["2018-08-23T06:58:00.000000000","273.63000000",273.67,273.32,273.4,"83.89742000",272.69100000000003,272.66519999999997,271.59905,65.5752338811662,91.21241850750017,90.80291649963787,25.36477600441886,0.4264942623331081,271.81634217140225,0.22974315906662923,0.10793770627888606,0.12180545278774317,273.6574346848135,271.72456531518657,274.11927813871813,272.24430072203944,583]
["2018-08-23T06:59:00.000000000","273.39000000",273.52,273.29,273.5,"67.03986000",272.758,272.6768,271.6196,67.30887368412914,89.30635553586325,90.61138421794142,26.001314580271995,0.41245895788074044,271.81731807195814,0.24863002615200003,0.13607617025350888,0.11255385589849115,273.7532607698542,271.76273923014577,274.16165246971923,272.28667505304054,583]
["2018-08-23T07:00:00.000000000","273.39000000",273.58,273.39,273.45,"87.90921000",272.806,272.69419999999997,271.63894999999997,65.53184294393336,87.91874578575498,89.47917327637282,26.75075809359649,0.39656903231783025,271.8182939725141,0.2566054345390967,0.16018202311062646,0.09642341142847022,273.83689087686867,271.7751091231313,274.20146956018846,272.32649214350977,583]
["2018-08-23T07:01:00.000000000","273.45000000",273.69,273.39,273.5,"257.18375000",272.851,272.7084,271.65794999999997,66.48474833814976,88.96834960644388,88.73115030935405,27.72993741309108,0.3896712442951289,271.81926987306997,0.26391829940598655,0.1809292783696985,0.08298902103628805,273.91986668954144,271.78213331045856,274.23889773668,272.3639203200013,583]
["2018-08-23T07:02:00.000000000","273.50000000",273.74,273.37,273.4,"224.89937000",272.8975,272.7224,271.6758,62.74838620352849,83.8523283820828,86.9131412580939,28.765322715395673,0.38826615541690573,271.82024577362586,0.2586629280121997,0.19647600829819872,0.06218691971400098,273.97688639977144,271.8181136002285,274.2742108310333,272.3992334143546,583]
["2018-08-23T07:03:00.000000000","273.46000000",273.75,273.34,273.55,"62.08160000",272.95799999999997,272.73960000000005,271.69245,65.84872920628158,82.88312004517643,85.23459934456771,29.53570852494877,0.38981857288712857,271.82122167418174,0.26356355808241005,0.209893518255041,0.053670039827369065,274.04124697092203,271.8747530290779,274.3077504196128,272.4327730029341,583]
["2018-08-23T07:04:00.000000000","273.53000000",273.63,273.3,273.31,"273.36911000",273.0005,272.7524,271.7029,57.58994726908408,75.4163298073019,80.7172594115204,29.988983669591786,0.385545817680904,271.8221975747377,0.24525421060945973,0.21696565672592474,0.02828855388353499,274.0688534059533,271.9321465940467,274.3398838857124,272.46490646903374,583]
["2018-08-23T07:05:00.000000000","273.42000000",273.42,273.2,273.33,"59.83731000",273.0745,272.7672,271.7138,58.06198843420885,70.54477804424285,76.28140929890708,29.768246117085113,0.3737211164179842,271.8231734752936,0.22970980206957847,0.2195144857946555,0.010195316274922983,274.01069389018113,272.13830610981887,274.3709617560081,272.4959843393294,583]
["2018-08-23T07:06:00.000000000","273.27000000",273.36,272.99,273.01,"45.06189000",273.12250000000006,272.7828,271.7213,48.71848947248166,44.00990494448246,63.32367093200909,28.384373553771788,0.3734553223881285,271.82414937584946,0.18938629336082613,0.21348884730788964,-0.02410255394706351,273.93376752678313,272.311232473217,274.4012777401338,272.52630032345513,583]
["2018-08-23T07:07:00.000000000","273.01000000",273.38,273.01,273.22,"60.04502000",273.173,272.8012,271.72985,53.955131355206966,32.04634219144678,48.86700839339071,27.183604473387792,0.3732085136461197,271.82512527640534,0.17238768917752623,0.20526861568181698,-0.03288092650429075,273.8682150746445,272.4777849253555,274.4310345873925,272.5560571707138,583]
["2018-08-23T07:08:00.000000000","273.24000000",273.32,273.1,273.19,"95.28284000",273.2105,272.8208,271.73625,53.120601849883805,20.569050832207747,32.20843265604568,26.068604613031223,0.36226504838568047,271.8261011769613,0.15471199998353313,0.19515729254216024,-0.04044529255862711,273.81902197989325,272.6019780201068,274.4603183136712,272.58534089699253,583]
["2018-08-23T07:09:00.000000000","273.20000000",273.49,273.2,273.48,"81.83062000",273.2625,272.8376,271.74315,59.62210842282747,40.35087719298363,30.988756738879406,25.758753314854523,0.35781754492956125,271.8270770775172,0.16223432896271106,0.18857269982627042,-0.026338370863559363,273.76774746413355,272.7572525358664,274.4890826132002,272.6141051965215,583]
["2018-08-23T07:10:00.000000000","273.48000000",273.48,273.35,273.47,"84.32199000",273.3085,272.8542,271.75210000000004,59.316619787548774,51.31578947368552,37.411905832958986,25.471034252261873,0.341544863148878,271.82805297807306,0.16548134649383428,0.18395442915978322,-0.018473082665948937,273.70078943398164,272.9162105660183,274.5171444334858,272.6421670168071,583]
["2018-08-23T07:11:00.000000000","273.36000000",273.96,273.36,273.88,"380.43161000",273.3565,272.869,271.76195,66.82247599969165,73.12805208898752,54.93157291855224,26.731959436864155,0.3600059443525271,271.82902887862895,0.19884603149404256,0.1869327496266351,0.011913281867407477,273.78054127159265,272.9324587284073,274.54419083759893,272.66921342092024,583]
["2018-08-23T07:12:00.000000000","273.88000000",273.93,273.66,273.68,"94.37081000",273.394,272.8792,271.77115000000003,60.91826884722796,75.34816422499763,66.59733526255691,27.90281853685199,0.35357694832734526,271.8300047791849,0.20676598661964363,0.1908993970252368,0.015866589594406816,273.79241686713056,272.99558313286946,274.56979647698506,272.6948190603064,583]
["2018-08-23T07:13:00.000000000","273.79000000",273.82,273.69,273.76,"63.75124000",273.431,272.8888,271.7816,62.35123023147242,80.75601374570574,76.41074335323032,28.99004484398355,0.3383214520182482,271.8309806797408,0.21699653850868117,0.1961188253219257,0.020877713186755464,273.8209692295737,273.0410307704263,274.5934503048144,272.7184728881357,583]
["2018-08-23T07:14:00.000000000","273.81000000",273.88,273.7,273.87,"109.63963000",273.46,272.9034,271.79294999999996,64.2900494862555,80.4123711340222,78.83884970157521,30.165878120815933,0.3270127768740881,271.83195658029666,0.23131396191456588,0.20315785264045375,0.028156109274112134,273.88811213486,273.03188786513994,274.61458960967843,272.73961219299974,583]
["2018-08-23T07:15:00.000000000","273.83000000",273.98,273.76,273.82,"118.48210000",273.488,272.919,271.8044,62.709238078642066,84.64715887396314,81.93851458456372,31.524350241959315,0.31936900709736943,271.83293248085255,0.23590665590023718,0.20970761329241044,0.02619904260782674,273.9330438180838,273.0429561819162,274.63263905772743,272.75766164104874,583]
["2018-08-23T07:16:00.000000000","273.93000000",273.95,273.82,273.84,"79.11994000",273.50800000000004,272.9352,271.8155,63.100084684947255,86.8062063938338,83.95524546727306,32.78578864016388,0.30584264944755696,271.8339083814085,0.23841196707530798,0.21544848404898997,0.02296348302631801,273.9778765795554,273.03812342044466,274.6470521979685,272.7720747812898,583]
["2018-08-23T07:17:00.000000000","273.90000000",273.98,273.79,273.93,"66.80959000",273.5295,272.959,271.8282,64.88373847238157,88.21548821548565,86.55628449442754,34.04153370529409,0.297568174487017,271.8348842819644,0.24483735939679718,0.22132625911855142,0.023511100278245767,274.0340185824276,273.02498141757235,274.6573528001264,272.7823753834477,583]
["2018-08-23T07:18:00.000000000","273.83000000",273.98,273.81,273.91,"62.09641000",273.55499999999995,272.9848,271.8393,64.14174829895188,91.2457912457897,88.75582861836973,35.20758269434357,0.2884561620236598,271.83586018252026,0.24548588774672453,0.22615818484418604,0.01932770290253849,274.08182065260854,273.02817934739136,274.66317344297806,272.7881960262994,583]
["2018-08-23T07:19:00.000000000","273.91000000",274.0,273.86,273.87,"72.58789000",273.5735,273.0144,271.85095,62.59986895035065,91.66916691669165,90.37681545932236,36.35296211161051,0.2778521504505403,271.83683608307615,0.240005550838589,0.22892765804306664,0.011077892795522348,274.11701724905015,273.0299827509499,274.66428894032776,272.7893115236491,583]
["2018-08-23T07:20:00.000000000","273.88000000",274.49,273.88,274.08,"127.91642000",273.605,273.0464,271.8661,67.07476062189272,84.11843436595902,89.01113084281347,38.52361032175256,0.3022912825612163,271.8378119836321,0.2497288703454501,0.23308790050354333,0.016640969841906772,274.18783788484893,273.0221621151511,274.660642472255,272.7856650555763,583]
["2018-08-23T07:21:00.000000000","274.07000000",274.39,274.07,274.27,"111.45171000",273.6435,273.08140000000003,271.88385,70.51245319026637,81.19955734636163,85.66238620967079,40.539212231170175,0.3035561909497004,271.838787884188,0.2696576378183977,0.2404018479665142,0.029255789851883485,274.29158255648133,272.9954174435187,274.6523626748189,272.7773852581402,583]
["2018-08-23T07:22:00.000000000","274.21000000",274.34,274.1,274.1,"87.27245000",273.67850000000004,273.113,271.90049999999997,64.06701311435876,75.41246700942135,80.24348624058068,42.410842575629395,0.29901646302471835,271.83976378474387,0.2686370694531206,0.2460488922638355,0.022588177189285102,274.34553148352654,273.01146851647354,274.6397704261493,272.7647930094706,583]
["2018-08-23T07:23:00.000000000","274.09000000",274.25,274.01,274.05,"362.83767000",273.7035,273.144,271.91740000000004,62.264279793982645,71.78120416763255,76.13107617447186,43.33928222963804,0.2948010013800963,271.84073968529975,0.2607874837600548,0.24899661056307937,0.011790873196975415,274.3866771366313,273.02032286336873,274.62337464081867,272.74839722414,583]
["2018-08-23T07:24:00.000000000","274.05000000",274.16,273.89,273.99,"388.58958000",273.7375,273.173,271.93215,60.07958942370902,62.30772100725884,69.83379739477094,43.21437336171567,0.2930295012815207,271.8417155858557,0.24687926153603712,0.24857314075767092,-0.0016938792216338039,274.4064955156919,273.0685044843081,274.6038570288365,272.7288796121578,583]
["2018-08-23T07:25:00.000000000","273.99000000",273.99,273.64,273.79,"389.73992000",273.7605,273.19719999999995,271.9453,53.35879835318838,44.93425999494761,59.67439505661303,41.41635143231411,0.2970988226185566,271.8426914864116,0.21721465140001328,0.2423014428861394,-0.02508679148612611,274.4029787934368,273.1180212065632,274.58204646003475,272.70706904335606,583]
["2018-08-23T07:26:00.000000000","273.68000000",273.8,273.54,273.6,"467.05484000",273.78999999999996,273.2244,271.95799999999997,47.879201289959454,26.571686895532604,44.60455596591304,39.18308028114719,0.29444890671723045,271.84366738696747,0.17634107193276805,0.22910936869546514,-0.05276829676269709,274.33936326780747,273.24063673219246,274.5588842563586,272.68390683967993,583]
["2018-08-23T07:27:00.000000000","273.60000000",273.94,273.38,273.38,"366.74366000",273.798,273.2468,271.9693,42.444033059953206,7.987616099072483,26.49785432985092,36.471960752484655,0.3134168419517142,271.84464328752335,0.12475816982100696,0.2082391289205735,-0.08348095909956654,274.31779226621427,273.27820773378573,274.5353823616178,272.6604049449391,583]
["2018-08-23T07:28:00.000000000","273.47000000",273.51,273.3,273.3,"351.42200000",273.8035,273.267,271.9797,40.63750337585318,2.105263157894832,12.221522050833324,34.32622741428804,0.30602992466944745,271.8456191880793,0.07654070326822193,0.1818994437901032,-0.10535874052188127,274.29921261837495,273.307787381625,274.5125768548682,272.6375994381895,583]
["2018-08-23T07:29:00.000000000","273.38000000",273.46,273.33,273.45,"436.71270000",273.802,273.2928,271.99080000000004,45.33557065811532,4.201680672268269,4.764853309745214,32.333760743105465,0.29559921576448467,271.8465950886352,0.04985703912268491,0.15549096285661954,-0.10563392373393463,274.3017839533401,273.30221604665996,274.4914796279235,272.61650221124484,583]
["2018-08-23T07:30:00.000000000","273.44000000",273.52,273.0,273.41,"454.22963000",273.79900000000004,273.31120000000004,272.0018,44.32808366791409,13.37394018009875,6.560294670087302,31.82913526149119,0.3116278432098773,271.84757098919107,0.025191979873341097,0.12943116625996384,-0.10423918638662275,274.3073660098947,273.2906339901054,274.4730311995717,272.59805378289303,583]
["2018-08-23T07:31:00.000000000","273.41000000",273.54,273.16,273.26,"153.38297000",273.768,273.3244,272.0116,40.677436298486136,19.19049498994191,12.255371947436329,31.244506622336104,0.3165115686948857,271.84854688974696,-0.006385396801988463,0.10226785364757338,-0.10865325044956184,274.32601792087354,273.2099820791264,274.45805756744693,272.58308015076824,583]
["2018-08-23T07:32:00.000000000","273.26000000",273.31,272.32,273.05,"337.91970000",273.7365,273.336,272.01955000000004,36.184537163407306,26.202331982804395,19.588922384281705,32.71812807177191,0.36461788521668026,271.8495227903029,-0.04780487543024492,0.07225330783200971,-0.12005818326225463,274.3760084049611,273.09699159503884,274.44723370471746,272.5722562880388,583]
["2018-08-23T07:33:00.000000000","272.80000000",273.05,272.56,272.86,"83.89978000",273.6915,273.3464,272.0272,32.66873519149707,25.325003350550208,23.572610107765524,34.08649084624801,0.3735737505583466,271.8504986908588,-0.09486794415118993,0.03882905743536978,-0.13369700158655973,274.4360878054439,272.94691219455615,274.4410558178173,272.5660784011386,583]
["2018-08-23T07:34:00.000000000","272.96000000",273.19,272.67,273.09,"146.87617000",273.65250000000003,273.35900000000004,272.0354,40.238490799446375,31.907804418323547,27.811713250559404,34.6335418577472,0.38403276837560624,271.85147459141467,-0.11231202426984055,0.008600841094327717,-0.12091286536416826,274.4362824953491,272.868717504651,274.43982383935594,272.56484642267725,583]
["2018-08-23T07:35:00.000000000","273.16000000",273.62,273.1,273.27,"105.60059000",273.625,273.38739999999996,272.045,45.410981559261565,36.370854409958405,31.20122072627741,33.31153465680784,0.3944589992059222,271.85245049197056,-0.11034015514036355,-0.015187358152610539,-0.09515279698775302,274.4218312242975,272.8281687757025,274.4436348978954,272.5686574812167,583]
["2018-08-23T07:36:00.000000000","273.32000000",273.51,273.21,273.33,"122.04920000",273.5995,273.413,272.0537,47.055954354410694,45.51979227358743,37.932817033956475,32.08395654164986,0.38771192783407143,271.8534263925265,-0.10275148097753117,-0.032700182717594665,-0.0700512982599365,274.39981181424196,272.799188185758,274.4523877512084,272.5774103345297,583]
["2018-08-23T07:37:00.000000000","273.40000000",273.4,273.3,273.4,"62.51746000",273.573,273.4368,272.06335,48.98731376835099,52.685653787274646,44.85876682360685,30.944062577574595,0.367161075845921,271.8544022930824,-0.09005093591002833,-0.04417033335608141,-0.04588060255394692,274.36281263601893,272.783187363981,274.46579745782543,272.59082004114674,583]
["2018-08-23T07:38:00.000000000","273.37000000",273.57,273.3,273.34,"79.10539000",273.5445,273.45480000000003,272.0725,47.39149247300197,57.36836756763421,51.857937876165444,29.20595794401823,0.3602209989997825,271.8553781936383,-0.08386046970713323,-0.052108360626291775,-0.03175210908084146,274.32469164313335,272.7643083568667,274.48341894914773,272.60844153246904,583]
["2018-08-23T07:39:00.000000000","273.47000000",273.48,273.3,273.42,"63.80259000",273.522,273.4744,272.08155000000005,49.74234957910654,62.55824368439639,57.537421679768435,27.592003641430175,0.34734807049979854,271.85635409419416,-0.07167294809852365,-0.05602127812073815,-0.0156516699777855,274.2891922835997,272.7548077164003,274.5046776913893,272.6297002747106,583]
["2018-08-23T07:40:00.000000000","273.47000000",273.63,273.42,273.61,"62.55893000",273.4985,273.49559999999997,272.0921,54.897263742274845,69.53623616963623,63.15428247388896,25.738062628235266,0.33753749403552574,271.8573299947501,-0.046150839167637514,-0.054047190330118025,0.007896351162480511,274.22351793082294,272.773482069177,274.52890531429006,272.65392789761137,583]
["2018-08-23T07:41:00.000000000","273.60000000",273.67,273.51,273.55,"35.26135000",273.4625,273.50820000000004,272.1021,53.04688151822737,79.54732510288135,70.54726831897135,24.16924392507733,0.32485624446156136,271.858305895306,-0.0304152741742314,-0.049320807098940704,0.018905532924709305,274.09649921136753,272.8285007886324,274.55537793428357,272.6804005176049,583]
["2018-08-23T07:42:00.000000000","273.60000000",273.74,273.55,273.74,"40.59756000",273.44449999999995,273.5244,272.11345,57.88757950178412,90.24691358024718,79.77682495092161,22.982929001240215,0.31522365557144966,271.8592817958619,-0.002583532094831753,-0.03997335209811892,0.037389820003287166,274.0231008987329,272.865899101267,274.58335490005317,272.7083774833745,583]
["2018-08-23T07:43:00.000000000","273.62000000",273.99,273.56,273.8,"51.40218000",273.43199999999996,273.54,272.1247,59.314073942857604,93.24462186737638,87.67962018350165,22.749251512348785,0.32342196588777516,271.86025769641776,0.024037730583870598,-0.027171135561721016,0.051208866145591614,273.96688690394745,272.89711309605246,274.6121158140749,272.7371383973962,583]
["2018-08-23T07:44:00.000000000","273.86000000",273.93,273.78,273.87,"55.91982000",273.426,273.5516,272.1364,60.974941182445484,93.81237524950102,92.43463689904154,22.532265272663885,0.3110346826100794,271.8612335969737,0.050204956550544466,-0.011695917139267918,0.06190087368981238,273.9379140553008,272.9140859446992,274.6409939063877,272.766016489709,583]
["2018-08-23T07:45:00.000000000","273.89000000",273.99,273.7,273.8,"76.84653000",273.4265,273.56239999999997,272.1494,58.40725359222028,90.01996007984042,92.3589857322393,21.93305230030038,0.3095322052807895,271.8622094975296,0.06455016257518764,0.003553298803623194,0.06099686377156445,273.9398527052763,272.9131472947237,274.66940412968955,272.79442671301086,583]
["2018-08-23T07:46:00.000000000","273.81000000",273.99,273.69,273.95,"111.78017000",273.444,273.5726,272.1637,62.09116465199974,92.8799743170996,92.2374365488137,21.325908218949888,0.3088513334750197,271.8631853980855,0.08701948168192075,0.020246535379282705,0.06677294630263805,274.001759804947,272.886240195053,274.6968646871846,272.8218872705059,583]
["2018-08-23T07:47:00.000000000","273.77000000",273.97,273.66,273.86,"48.33676000",273.468,273.5798,272.17775,58.73001694414085,91.99235561510982,91.63076333734996,20.602457907160836,0.3089333810839471,271.86416129864136,0.09645248688883612,0.03548772568119339,0.06096476120764273,274.05330675719205,272.882693242808,274.72301108352264,272.84803366684395,583]
["2018-08-23T07:48:00.000000000","273.90000000",273.96,273.73,273.87,"47.28319000",273.4965,273.5892,272.1921,58.99561826720671,91.29038876229826,92.0542395648359,19.93068261764243,0.30329528243509096,271.8651371991973,0.10354156519179014,0.049098493583312745,0.054443071608477396,274.10148842965367,272.8915115703464,274.7476021986118,272.8726247819331,583]
["2018-08-23T07:49:00.000000000","273.74000000",274.16,273.73,274.05,"49.76335000",273.52650000000006,273.60020000000003,272.2063,63.54367635712808,88.36314057189234,90.5486283164335,20.145587204471838,0.31234561940401356,271.8661130997532,0.12227469987141149,0.0637337348409325,0.05854096503047898,274.1770774358329,272.8759225641672,274.7705183211185,272.8955409044398,583]
["2018-08-23T07:50:00.000000000","274.05000000",274.14,273.82,273.99,"60.70404000",273.5555,273.611,272.22015,61.11049238654039,85.05682156789833,88.23678363402966,20.345141463670572,0.31289236087515493,271.8670890003091,0.13077188858198951,0.07714136558914392,0.0536305229928456,274.2338354627432,272.8771645372568,274.7917515381594,272.9167741214807,583]
["2018-08-23T07:51:00.000000000","274.12000000",274.12,273.91,273.94,"108.07854000",273.5895,273.6198,272.23584999999997,59.0802478292575,81.02407180742381,84.81467798240485,20.530441847212256,0.3055429065269281,271.86806490086497,0.13195034824320828,0.0881031621199568,0.04384718612325149,274.2733267324513,272.90567326754865,274.81138934761424,272.93641193093555,583]
["2018-08-23T07:52:00.000000000","274.00000000",274.28,273.93,274.11,"120.65176000",273.64250000000004,273.634,272.25235,63.518107193007076,79.10140800506221,81.72743379346147,21.344848093135635,0.3087184132035736,271.8690408014209,0.14493118873849653,0.09946876744366474,0.04546242129483179,274.3150734160784,272.9699265839217,274.8295928160426,272.9546153993639,583]
["2018-08-23T07:53:00.000000000","274.15000000",274.2,273.96,274.18,"100.79555000",273.70849999999996,273.6466,272.2716,65.1920947688818,81.8145862996375,80.6466887040412,22.101082464350203,0.3038099551176047,271.8700167019768,0.15903377102131344,0.11138176815919448,0.04765200286211896,274.3169825387926,273.1000174612073,274.84657101264776,272.97159359596907,583]
["2018-08-23T07:54:00.000000000","274.19000000",274.2,273.93,274.01,"77.87996000",273.7545,273.6606,272.29094999999995,58.206808346918365,78.65340639427298,79.85646689965758,22.570077185299883,0.3013949583234888,271.8709926025327,0.15470919849622078,0.12004725422659976,0.03466194426962102,274.3053711283192,273.2036288716808,274.86255376311345,272.98757634643476,583]
["2018-08-23T07:55:00.000000000","274.06000000",274.08,273.9,273.92,"42.42820000",273.787,273.67240000000004,272.3098,54.85569385087822,67.99736315505942,76.15511861632332,22.766983965715294,0.2927238898718115,271.87196850308857,0.14237844568026503,0.12451349251733282,0.017864953162932212,274.29470463856046,273.2792953614395,274.8777649388149,273.0027875221362,583]
["2018-08-23T07:56:00.000000000","273.93000000",274.05,273.58,273.59,"91.02300000",273.8,273.68399999999997,272.3268,44.69486332928871,39.9288877028607,62.193219084064374,21.38805131960282,0.3053864691666841,271.8729444036445,0.10477026674266199,0.12056484736239866,-0.015794580619736667,274.27231345525604,273.327686544744,274.89239848571,273.0174210690313,583]
["2018-08-23T07:57:00.000000000","273.62000000",273.79,273.56,273.7,"57.53549000",273.815,273.6936,272.34575,48.14295414844082,24.765347539319663,44.230532799079946,20.212604397067025,0.3000017213690651,271.8739203042004,0.08288613490555008,0.11302910487102895,-0.03014296996547887,274.2533833938642,273.37661660613577,274.90659917832903,273.03162176165034,583]
["2018-08-23T07:58:00.000000000","273.69000000",273.78,273.61,273.66,"41.19826000",273.831,273.703,272.36375,46.99553572062831,12.49999999999966,25.731411747393363,19.121117968998075,0.29071588412841465,271.8748962047563,0.06160499303996403,0.10274428250481597,-0.041139289464851944,274.21937610639173,273.4426238936083,274.9204496577027,273.045472241024,583]
["2018-08-23T07:59:00.000000000","273.79000000",273.81,273.6,273.6,"60.88906000",273.84000000000003,273.7054,272.38145000000003,45.25326767503709,12.962962962964854,16.742770167428077,17.91419079056208,0.28495046383352646,271.87587210531217,0.039443357754464614,0.09008409755474571,-0.050640739800281095,274.19693136597397,273.4830686340261,274.93396470716044,273.05898729048175,583]
["2018-08-23T08:00:00.000000000","273.77000000",274.2,273.6,274.02,"145.44893000",273.8605,273.7164,272.4004,57.21152508347346,27.77777777777996,17.746913580248176,18.413500245259094,0.30745400213112933,271.8768480058681,0.055135029735936314,0.08309428399098384,-0.027959254255047528,274.20923915756066,273.51176084243934,274.9470929949562,273.07211557827753,583]
["2018-08-23T08:01:00.000000000","274.02000000",274.3,273.86,274.04,"44.99703000",273.88500000000005,273.7196,272.41865,57.685509647232266,44.769769769771266,28.50350350350538,19.243385798405996,0.31692157340747706,271.877823906424,0.06839619690390464,0.08015466657356801,-0.011758469669663374,274.21115947022315,273.55884052977694,274.95972574854056,273.0847483318619,583]
["2018-08-23T08:02:00.000000000","274.04000000",274.39,274.03,274.25,"64.43336000",273.91050000000007,273.731,272.43670000000003,62.39580046484026,70.6287612914128,47.725436279654694,20.324200489132753,0.31999860387837253,271.8787998069799,0.09475869315332375,0.08307547188951916,0.011683221263804583,274.2657731343859,273.55522686561426,274.97171111440883,273.09673369773014,583]
["2018-08-23T08:03:00.000000000","274.32000000",274.5,274.26,274.39,"72.41022000",273.94,273.7436,272.4556,65.17869693871704,78.76508910859125,64.72120672325846,21.68185254491533,0.3149987036013459,271.87977570753577,0.12550129057780168,0.09156063562717567,0.03394065495062601,274.3477744474785,273.5322255525215,274.9828723897141,273.1078949730354,583]
["2018-08-23T08:04:00.000000000","274.44000000",274.5,274.39,274.4,"98.22489000",273.9665,273.7542,272.4746,65.37580168233619,86.93070152952146,78.77485064317518,22.942529453856295,0.3003559390583936,271.8807516080917,0.14895487784116312,0.10303948406997317,0.04591539377118996,274.41906049321227,273.5139395067877,274.99302796020334,273.11805054352465,583]
["2018-08-23T08:05:00.000000000","274.40000000",274.4,273.72,274.0,"407.17025000",273.97650000000004,273.75780000000003,272.4906,52.55985028975229,74.82269503545963,80.17282855785747,21.956878905073573,0.3274733719827904,271.8817275086476,0.13372387210341685,0.10917636167666192,0.02454751042675493,274.4226961452283,273.5303038547718,275.00201068761527,273.1270332709366,583]
["2018-08-23T08:06:00.000000000","274.00000000",274.5,273.98,274.35,"210.40467000",273.9965,273.76800000000003,272.50915000000003,59.95683839460939,73.40425531914885,78.38588396137666,20.62876066491676,0.34122527398401836,271.8827034092035,0.148187057099733,0.11697850076127615,0.031208556338456858,274.4711061525272,273.5218938474728,275.00968466652307,273.1347072498444,583]
["2018-08-23T08:07:00.000000000","274.36000000",274.48,274.13,274.25,"54.45046000",274.01599999999996,273.7744,272.5285,57.21202497717984,68.08510638297945,72.10401891252933,19.395508013342575,0.3418520401280187,271.8836793097594,0.1498526629275716,0.12355333319453525,0.02629932973303635,274.4985515516675,273.5334484483324,275.0159576865996,273.14098026992093,583]
["2018-08-23T08:08:00.000000000","274.16000000",274.32,274.04,274.07,"28.41243000",274.02599999999995,273.7776,272.54785,52.54872379239458,70.56737588652531,70.68557919621789,18.611924762232732,0.33743403726172966,271.8846552103153,0.13509092774506826,0.12586085210464187,0.009230075640426383,274.50430534182334,273.54769465817657,275.02078833017237,273.1458109134937,583]
["2018-08-23T08:09:00.000000000","274.13000000",274.25,274.07,274.16,"37.51660000",274.0315,273.78340000000003,272.5679,54.54377567172314,63.829787234043096,67.49408983451598,17.884311743345023,0.3261887488858923,271.8856311108712,0.12916545513496658,0.12652177271070683,0.0026436824242597468,274.5132997509514,273.5497002490486,275.0241873234551,273.14920990677643,583]
["2018-08-23T08:10:00.000000000","274.19000000",274.19,273.93,273.97,"30.94068000",274.03049999999996,273.7812,272.58885,49.784946492669874,53.90070921985964,62.76595744680936,17.773445718681803,0.3214609811083279,271.8866070114271,0.10789432468391169,0.1227962831053478,-0.014901958421436115,274.51272297748733,273.5482770225126,275.0262134508602,273.1512360341815,583]
["2018-08-23T08:11:00.000000000","274.08000000",274.22,273.98,274.08,"37.93376000",274.0375,273.7774,272.6112,52.37559361677145,53.593380614657995,57.1079590228536,17.508164768962533,0.31635662531487585,271.88758291198303,0.0987742729096226,0.11799188106620277,-0.019217608156580177,274.51832741188167,273.5566725881184,275.0269649480775,273.1519875313988,583]
["2018-08-23T08:12:00.000000000","274.07000000",274.2,274.0,274.19,"31.91824000",274.0415,273.7792,272.6346,54.88231366986631,54.16863672182777,53.88757551878182,17.261832458508927,0.3080454377923839,271.8885588125389,0.0992782292356651,0.11424915070009524,-0.014970921464430145,274.52599045399967,273.5570095460003,275.0265677409651,273.1515903242864,583]
["2018-08-23T08:13:00.000000000","274.19000000",274.26,274.0,274.26,"44.34801000",274.04550000000006,273.78340000000003,272.65794999999997,56.453122443419424,64.07407407407214,57.27869713685266,16.679917579273678,0.304613620807213,271.8895347130948,0.10412573656532231,0.11222446787314067,-0.008098731307818352,274.5357846112381,273.555215388762,275.02516214910924,273.15018473243055,583]
["2018-08-23T08:14:00.000000000","274.13000000",274.24,273.99,274.13,"33.99316000",274.05150000000003,273.7862,272.6816,52.77809802722937,63.81766381766212,60.68679153785403,16.18968922560907,0.3021412193209822,271.8905106136507,0.09636665271739275,0.1090529048419911,-0.01268625212459834,274.54283593397685,273.5601640660232,275.02288971016395,273.14791229348526,583]
["2018-08-23T08:15:00.000000000","274.07000000",274.13,273.85,273.87,"39.96963000",274.04900000000004,273.7878,272.70155,46.28794626720709,48.37606837606631,58.75593542260021,16.406132278657463,0.3005597036551958,271.89148651420663,0.06844866220734502,0.10093205631506189,-0.03248339410771686,274.54348559131375,273.5545144086863,275.0198816178723,273.1449042011936,583]
["2018-08-23T08:16:00.000000000","273.85000000",274.02,273.85,273.91,"24.96768000",274.065,273.79400000000004,272.72165,47.36041563087152,32.05128205128073,48.081671415003065,16.60711511363097,0.2912340105369646,271.8924624147625,0.04898643417573112,0.09054293188719573,-0.04155649771146461,274.5180121411363,273.6119878588637,275.0162499413833,273.1412725247046,583]
["2018-08-23T08:17:00.000000000","273.90000000",273.98,273.84,273.86,"57.82327000",274.073,273.8036,272.73975,46.120751019651,20.512820512819562,33.646723646722215,16.84315386046583,0.2804315812128988,271.8934383153184,0.02919139586970232,0.07827262468369704,-0.04908122881399472,274.50511572525994,273.64088427474,275.0120823614417,273.137104944763,583]
["2018-08-23T08:18:00.000000000","273.91000000",274.04,273.87,274.04,"36.95126000",274.092,273.8184,272.7592,51.08463042243738,27.77777777777776,26.780626780626037,16.613242069923835,0.27325789684054935,271.8944142158743,0.027708771602931392,0.0681598540675439,-0.040451082464612514,274.481080968459,273.70291903154094,275.0074406833447,273.13246326666604,583]
["2018-08-23T08:19:00.000000000","274.03000000",274.34,273.96,274.21,"54.89327000",274.1225,273.8336,272.7796,55.27551885022021,38.34498834498766,28.878528878528346,16.240307835859902,0.2808823327805098,271.89539011643024,0.039792655478265715,0.06248641434968827,-0.022693758871422554,274.441929178406,273.803070821594,275.00236292916117,273.1273855124825,583]
["2018-08-23T08:20:00.000000000","274.20000000",274.32,274.01,274.2,"35.14535000",274.1315,273.8494,272.79974999999996,54.97713273670375,51.1120823620815,39.07828282828233,15.894011761371965,0.28296216615333064,271.8963660169861,0.048008887511912235,0.05959090898213307,-0.011582021470220832,274.4490074802539,273.81399251974614,274.99686842535203,273.12189100867334,583]
["2018-08-23T08:21:00.000000000","274.26000000",274.39,274.17,274.21,"41.24189000",274.14,273.8684,272.8195,55.23735604509326,59.86111111110987,49.772727272726364,15.928338263060173,0.27846486857094777,271.897341917542,0.05469671731020753,0.05861207064774796,-0.0039153533375404295,274.4563542318623,273.8236457681377,274.9909650245336,273.1159876078549,583]
["2018-08-23T08:22:00.000000000","274.25000000",274.26,274.03,274.05,"23.16561000",274.13,273.8884,272.83905000000004,50.23448126690082,53.90151515151634,54.958236208235924,15.06223746828808,0.2750030922444528,271.8983178180979,0.046549612823810094,0.056199579082960395,-0.009649966259150301,274.44445190413984,273.81554809586015,274.98465745142863,273.10968003474994,583]
["2018-08-23T08:23:00.000000000","274.08000000",274.19,273.87,274.13,"247.61691000",274.117,273.9138,272.85904999999997,52.54862453927451,52.72727272727534,55.49663299663387,14.584845679425612,0.27821715708413425,271.89929371865384,0.04601784021684807,0.054163231309737936,-0.008145391092889864,274.4080051546229,273.8259948453771,274.9779557444421,273.1029783277634,583]
["2018-08-23T08:24:00.000000000","274.09000000",274.19,273.98,274.08,"360.93954000",274.101,273.9336,272.87885,50.95383533185196,44.84848484848791,50.49242424242655,14.141553304053321,0.2733445030066946,271.9002696192097,0.041088185436876756,0.0515482221351657,-0.010460036698288946,274.36160698382247,273.84039301617753,274.97088286079264,273.09590544411395,583]
["2018-08-23T08:25:00.000000000","274.13000000",274.19,273.94,273.98,"346.52766000",274.1,273.94780000000003,272.89775,47.82750854245744,40.606060606064155,46.06060606060915,13.945274127624593,0.27167703850621644,271.9012455197656,0.02878047088910307,0.04699467188595318,-0.01821420099685011,274.36229754100464,273.8377024589954,274.9634806976888,273.0885032810101,583]
["2018-08-23T08:26:00.000000000","273.98000000",274.11,273.93,273.99,"63.40216000",274.082,273.961,272.9177,48.16997935020795,32.12121212121668,39.19191919192293,13.818593355845428,0.2651286786129157,271.9022214203215,0.019607412814480085,0.04151722007165857,-0.021909807257178483,274.32163305284746,273.8423669471525,274.9558140207818,273.0808366041031,583]
["2018-08-23T08:27:00.000000000","274.05000000",274.15,273.99,274.1,"89.75673000",274.0745,273.975,272.9395,51.90952162500188,33.333333333340214,35.353535353540366,13.408919833022681,0.2576194872834195,271.90319732087744,0.020972026427671153,0.03740818134286109,-0.01643615491518994,274.3016981514383,273.8473018485617,274.9479720491059,273.0729946324272,583]
["2018-08-23T08:28:00.000000000","274.08000000",274.16,274.03,274.05,"159.30182000",274.0735,273.9892,272.961,50.13871055341,37.57575757576395,34.3434343434403,12.95348429478723,0.24850380962032184,271.9041732214333,0.017813566706649908,0.03348925841561886,-0.01567569170896895,274.30094449876174,273.8460555012383,274.9400676916263,273.06509027494764,583]
["2018-08-23T08:29:00.000000000","274.06000000",274.15,273.93,273.94,"122.87844000",274.0625,273.99960000000004,272.9816,46.3894007404109,34.545454545460295,35.15151515152151,13.159698377695133,0.24646782321886818,271.9051491219892,0.006361057617993993,0.028063618256093888,-0.021702560638099895,274.2934004114698,273.8315995885302,274.93223464051096,273.05725722383227,583]
["2018-08-23T08:30:00.000000000","274.02000000",274.02,273.84,273.89,"118.20828000",274.0585,274.0052,273.0011,44.75128100766892,21.81818181818562,31.31313131313664,13.856751912140336,0.2417201215603781,271.9061250225451,-0.00667280058672759,0.021116334487529594,-0.027789135074257183,274.29827280916925,273.8187271908307,274.9246226854643,273.04964526878564,583]
["2018-08-23T08:31:00.000000000","274.02000000",274.07,273.89,273.95,"133.84103000",274.052,274.0132,273.02115000000003,47.16249157883077,15.75757575757831,24.040404040408095,14.08339976125666,0.23731154144892297,271.90710092310104,-0.012022144757509068,0.014488638638521864,-0.026510783396030933,274.2960983408729,273.80790165912714,274.9173917160757,273.042414299397,583]
["2018-08-23T08:32:00.000000000","273.91000000",274.07,273.9,273.99,"81.38313000",274.04200000000003,274.0182,273.04060000000004,48.76776728570574,18.78787878788197,18.787878787881986,14.293858478293245,0.23250357420257248,271.9080768236569,-0.012885338683247483,0.009013843174167995,-0.021899181857415476,274.27894725154954,273.8050527484505,274.9107049267515,273.03572751007283,583]
["2018-08-23T08:33:00.000000000","273.93000000",274.04,273.89,274.01,"92.79416000",274.0295,274.0224,273.0602,49.59239523900945,26.06060606060937,20.202020202023235,14.55441591022266,0.226610461759534,271.9090527242128,-0.011819347158620985,0.004847205107610199,-0.016666552266231184,274.24448604609796,273.814513953902,274.9047217379342,273.0297443212555,583]
["2018-08-23T08:34:00.000000000","274.02000000",274.04,273.93,273.94,"110.12104000",274.02000000000004,274.0238,273.08015,46.755765393278374,25.454545454549322,23.434343434346903,14.79636209701426,0.2182811430624254,271.9100286247687,-0.016433520782811684,0.0005910599295258223,-0.017024580712337506,274.23316660155103,273.80683339844904,274.8995909069979,273.0246134903192,583]
["2018-08-23T08:35:00.000000000","273.97000000",274.03,273.87,273.87,"107.58046000",274.02,274.0252,273.09985,44.04278273430576,18.744588744592992,23.419913419917247,15.437424231022138,0.2141182042722499,271.91100452532464,-0.025445383072053573,-0.004616228670790057,-0.020829154401263518,274.233166601551,273.806833398449,274.89544423177955,273.02046681510086,583]
["2018-08-23T08:36:00.000000000","273.94000000",274.0,273.84,273.91,"108.18133000",274.02,274.0244,273.11995,45.97198384270216,15.108225108232935,19.7691197691251,16.233307800794744,0.21025261825280525,271.91198042588053,-0.02902509987330859,-0.009498002911293765,-0.019527096962014826,274.233166601551,273.806833398449,274.89239115786626,273.01741374118757,583]
["2018-08-23T08:37:00.000000000","273.94000000",273.95,273.84,273.85,"95.48632000",274.0195,274.0242,273.13895,43.54675283352195,10.000000000011058,14.617604617612349,16.972342544155023,0.2030917169490344,271.9129563264364,-0.036285275716181786,-0.01485545747227137,-0.021429818243910416,274.23420677683015,273.80479322316984,274.8905144953754,273.0155370786967,583]
["2018-08-23T08:38:00.000000000","273.89000000",273.93,273.84,273.87,"90.19013000",274.011,274.0242,273.1592,44.59596825486638,10.476190476201907,11.861471861481986,17.658589091560994,0.1950137371669628,271.9139322269923,-0.03996449866184548,-0.019877265710186193,-0.02008723295165929,274.2350446384468,273.7869553615532,274.8898673397507,273.014889923072,583]
["2018-08-23T08:39:00.000000000","273.91000000",273.94,273.84,273.84,"90.14184000",273.9925,274.02,273.17785,43.296096743725755,3.8095238095309103,8.095238095247977,18.15922667317026,0.18822704165503848,271.91490812754824,-0.04478480725276768,-0.02485877401870249,-0.019926033234065187,274.2087290452662,273.77627095473383,274.89047118234197,273.0154937656633,583]
["2018-08-23T08:40:00.000000000","273.85000000",273.91,273.84,273.85,"125.41538000",273.975,274.0172,273.1979,43.883262434897766,3.8988095238169502,6.061507936516608,18.62410442752172,0.17978225296539646,271.91588402810413,-0.04725331333105487,-0.02933768188117297,-0.0179156314498819,274.1774351748503,273.77256482514974,274.8923150995957,273.017337682917,583]
["2018-08-23T08:41:00.000000000","273.91000000",273.93,273.84,273.85,"34.91588000",273.957,274.0154,273.2177,43.88326243489777,2.083333333342941,3.2638888888969526,18.75430002580266,0.17336923489644185,271.91685992866,-0.04864882876762522,-0.03319991125846342,-0.015448917509161796,274.13522457747627,273.7787754225237,274.89535583444496,273.02037841776627,583]
["2018-08-23T08:42:00.000000000","273.91000000",274.32,273.86,273.98,"89.54616000",273.9535,274.01279999999997,273.23895,51.46117657506472,11.805555555567794,5.929232804242581,19.529202705974516,0.19455714668955104,271.9178358292159,-0.03881740834020775,-0.03432341067481229,-0.0044939976653954605,274.1269675762689,273.78003242373114,274.8995185391787,273.0245411225,583]
["2018-08-23T08:43:00.000000000","273.89000000",274.12,273.84,273.98,"28.33929000",273.946,274.0088,273.25975,51.46117657506472,20.486111111121172,11.458333333343987,20.041077521005576,0.20066020764029951,271.91881172977185,-0.030672364890335757,-0.03359320151791698,0.002920836627581226,274.1001946821929,273.79180531780713,274.9046979420464,273.02972052536774,583]
["2018-08-23T08:44:00.000000000","273.90000000",273.99,273.84,273.96,"30.22053000",273.94,274.0078,273.2804,50.25043052015071,27.777777777783026,20.02314814815735,20.516389849248704,0.19704162138028056,271.91978763032773,-0.025536819567605562,-0.0319819251278547,0.006445105560249138,274.08170391672974,273.79829608327026,274.9107597315926,273.0357823149139,583]
["2018-08-23T08:45:00.000000000","273.84000000",273.96,273.84,273.94,"61.85797000",273.938,274.0082,273.3005,49.00868923193465,25.000000000003933,24.421296296302728,20.957751296903037,0.19153864842454657,271.9207635308836,-0.022817667880985937,-0.03014907367848095,0.007331405797495014,274.0785133446209,273.7974866553791,274.9175420181474,273.0425646014687,583]
["2018-08-23T08:46:00.000000000","273.85000000",274.2,273.84,274.15,"152.63098000",273.946,274.0194,273.322,60.14513606578889,36.8055555555562,29.8611111111144,22.6851138925053,0.2035716021085085,271.9217394314395,-0.0036751112275510422,-0.02485428118829497,0.021179169960743927,274.1131406593758,273.77885934062425,274.92485681924603,273.04987940256734,583]
["2018-08-23T08:47:00.000000000","274.14000000",274.42,273.84,274.08,"220.02981000",273.94500000000005,274.027,273.3427,55.77258701093916,42.26532567049828,34.690293742019485,25.06877985943124,0.23045934481504654,271.92271533199545,0.00578045436964203,-0.01872733407670757,0.0245077884463496,274.1086459593653,273.7813540406348,274.93249160780914,273.05751419113045,583]
["2018-08-23T08:48:00.000000000","274.13000000",274.2,273.82,273.95,"90.65632000",273.94,274.0328,273.36055,48.69267574223892,42.543103448274216,40.537994891442914,27.069190811387696,0.24114082018540003,271.92369123255133,0.002752416539863134,-0.01443138395339343,0.017183800493256563,274.09646085777774,273.78353914222225,274.9402110391776,273.0652336224989,583]
["2018-08-23T08:49:00.000000000","273.87000000",274.03,273.73,273.89,"44.55492000",273.9375,274.03860000000003,273.37745,45.80272197763332,28.744794269529397,37.851074462767315,28.000049616445896,0.24534504731501108,271.9246671331072,-0.004437669127810295,-0.012432640988276802,0.007994971860466507,274.09547151647223,273.77952848352777,274.94775901762574,273.07278160094705,583]
["2018-08-23T08:50:00.000000000","273.89000000",273.89,273.77,273.78,"37.09184000",273.932,274.0338,273.38945,40.99851708657881,17.367149758449866,29.551682492084513,28.86441850685708,0.23639182964965347,271.9256430336631,-0.018795284176519544,-0.013705169625925353,-0.0050901145505941915,274.10330090489117,273.76069909510886,274.95486126271027,273.0798838460316,583]
["2018-08-23T08:51:00.000000000","273.78000000",274.18,273.77,274.0,"150.64348000",273.9345,274.033,273.40175,51.87147003631205,23.1884057970969,23.100116608358736,30.69617657567622,0.24879241324610857,271.92661893421905,-0.012280079053141435,-0.01342015151136857,0.0011400724582271357,274.1082210407997,273.7607789592003,274.9612284877063,273.0862510710276,583]
["2018-08-23T08:52:00.000000000","273.99000000",274.14,273.93,274.01,"93.20205000",273.9355,274.02819999999997,273.41305,52.301747944267866,28.985507246372503,23.18035426730644,32.397094782436845,0.2460215265856708,271.92759483477494,-0.006237908896082445,-0.011983702988311347,0.005745794092228902,274.11071130105256,273.7602886989474,274.9665602138753,273.0915827971966,583]
["2018-08-23T08:53:00.000000000","274.08000000",274.33,274.03,274.22,"99.76379000",273.946,274.02479999999997,273.4227,60.32372355472233,50.241545893718204,34.138486312395884,34.478632399005896,0.2513057032581224,271.9285707353308,0.015319209134702305,-0.0065231205637086166,0.02184232969841092,274.15892252115873,273.7330774788413,274.97054913235127,273.0955717156726,583]
["2018-08-23T08:54:00.000000000","274.18000000",274.21,274.14,274.17,"455.23482000",273.9575,274.0202,273.42975,57.82989457949917,58.45410628019243,45.893719806761055,36.411488757248584,0.23906958159683087,271.9295466358867,0.028045507202875797,0.0003906049896082661,0.02765490221326753,274.19166874261225,273.7233312573877,274.97288581333527,273.0979083966566,583]
["2018-08-23T08:55:00.000000000","274.16000000",274.27,274.04,274.1,"379.02841000",273.969,274.0222,273.43665,54.436889230498984,62.80193236715049,57.165861513687055,37.21174194750989,0.2384217543399116,271.93052253644265,0.03211260104876601,0.006735004201439815,0.025377596847326194,274.20740302014997,273.73059697985,274.973263474855,273.0982860581763,583]
["2018-08-23T08:56:00.000000000","274.10000000",274.3,274.04,274.22,"569.89308000",273.9845,274.01959999999997,273.44205,58.88985208598704,62.8019323671505,61.35265700483115,38.056209186870184,0.23996305760134584,271.93149843699854,0.04450576459129252,0.014289156279410357,0.03021660831188216,274.24484400322785,273.7241559967722,274.9713824815468,273.0964050648681,583]
["2018-08-23T08:57:00.000000000","274.22000000",274.38,274.2,274.3,"520.32782000",274.007,274.0206,273.44855,61.58527466320398,69.08212560386528,64.8953301127221,39.10315146336409,0.23567998205839305,271.9324743375544,0.06009008628882384,0.023449342281293056,0.036640744007530784,274.293433238324,273.720566761676,274.96695426029584,273.09197684361715,583]
["2018-08-23T08:58:00.000000000","274.30000000",274.33,274.02,274.21,"352.76604000",274.024,274.0234,273.45205000000004,57.05321952491346,74.39613526569896,68.76006441223825,38.45135497860613,0.240988554768508,271.9334502381103,0.06443575045312855,0.03164662391566016,0.03278912653746839,274.3161917179127,273.7318082820873,274.95970439531226,273.08472697863357,583]
["2018-08-23T08:59:00.000000000","274.07000000",274.16,274.02,274.07,"342.85057000",274.0355,274.0216,273.45685000000003,50.79168046856243,67.14975845410308,70.2093397745558,37.8461153856166,0.23734651514218585,271.93442613866625,0.055938071374441733,0.036504913407416476,0.019433157967025258,274.3156767299703,273.75532327002975,274.9493747899935,273.0743973733148,583]
["2018-08-23T09:00:00.000000000","274.04000000",274.09,273.99,273.99,"452.64695000",274.0425,274.022,273.46175,47.57833921181148,52.1739130434749,64.57326892109234,37.02441182715286,0.22753604977488442,271.93540203922214,0.042261108319905816,0.03765615238991434,0.004604955929991474,274.3105205216338,273.77447947836623,274.93572493687907,273.0607475202004,583]
["2018-08-23T09:01:00.000000000","274.00000000",274.06,274.0,274.03,"128.59763000",274.0515,274.021,273.46745,49.30529629473414,44.37012263098884,54.564598042855614,36.26140138000796,0.2162834747909636,271.936377939778,0.03425481409402664,0.036975884730736805,-0.002721070636710163,274.30474099197573,273.7982590080242,274.91853249506124,273.04355507838255,583]
["2018-08-23T09:02:00.000000000","274.02000000",274.12,273.99,274.03,"382.64280000",274.054,274.01779999999997,273.4691,49.30529629473413,43.32961724265672,46.6245509723735,35.87345271320534,0.2101203694487516,271.9373538403339,0.027591708200930043,0.03509904942477546,-0.007507341223845415,274.3053483638635,273.80265163613643,274.8975935113151,273.0226160946364,583]
["2018-08-23T09:03:00.000000000","274.04000000",274.12,273.99,274.05,"601.05397000",274.0575,274.0136,273.47065,50.25558263943592,46.069777217315874,44.58983903032049,35.513214665460055,0.2043974859166976,271.93832974088986,0.023652332265271525,0.03280970599287467,-0.009157373727603148,274.30656826376895,273.80843173623106,274.8727227162666,272.9977452995879,583]
["2018-08-23T09:04:00.000000000","274.05000000",274.18,274.04,274.09,"356.96647000",274.06399999999996,274.0128,273.47270000000003,52.186044610076316,48.17150063051573,45.85696503016279,35.504789376250244,0.19979766549407535,271.93930564144574,0.023487267560597047,0.03094521830641915,-0.007457950745822103,274.3093079697378,273.8186920302621,274.84375436755914,272.96877695088045,583]
["2018-08-23T09:05:00.000000000","274.09000000",274.29,273.99,274.06,"392.11609000",274.07000000000005,274.0166,273.47415,50.60000719767267,42.41651487553167,45.55259757445444,36.02895617106366,0.2069549751016422,271.9402815420016,0.020697119799763186,0.02889559860508796,-0.008198478805324774,274.3086629422783,273.8313370577218,274.81054409492015,272.93556667824146,583]
["2018-08-23T09:06:00.000000000","274.06000000",274.12,274.01,274.02,"366.57071000",274.0635,274.0188,273.4767,48.48416914286486,29.68007099154329,40.08936216586358,36.51568248053326,0.20002961973724015,271.9412574425575,0.015084358792876174,0.026133350642645603,-0.01104899184976943,274.30016643196046,273.8268335680395,274.7729721324409,272.8979947157622,583]
["2018-08-23T09:07:00.000000000","274.02000000",274.12,273.99,274.0,"388.83407000",274.05949999999996,274.0216,273.4809,47.41654968131723,13.04843304842995,28.381672971834984,36.72549836323842,0.19502750404172264,271.94223334311346,0.008919553345378972,0.022690591183192277,-0.013771037837813305,274.29761551821935,273.82138448178057,274.73094821198674,272.85597079530805,583]
["2018-08-23T09:08:00.000000000","274.03000000",274.03,273.77,273.8,"83.29909000",274.052,274.0168,273.48400000000004,38.32761464989661,5.058147681097076,15.928883907023453,34.73445738611113,0.19966839661017038,271.94320924366934,-0.01196648571857395,0.01575917580283903,-0.02772566152141298,274.3118922854124,273.79210771458764,274.68441825103724,272.80944083435855,583]
["2018-08-23T09:09:00.000000000","273.86000000",273.93,273.79,273.9,"46.04265000",274.05249999999995,274.01059999999995,273.4879,44.09752149071184,9.597870253608368,9.234816994378479,32.88563362163578,0.19540636828087152,271.94418514422523,-0.020216613353113644,0.008564017971648498,-0.028780631324762142,274.3111793382102,273.7938206617897,274.63337280918,272.7583953925013,583]
["2018-08-23T09:10:00.000000000","273.90000000",273.91,273.72,273.81,"46.86878000",274.054,274.0028,273.4915,40.43126707052965,13.288623944361765,9.31488062635575,30.586422253795828,0.19502019911795196,271.9451610447811,-0.03362948698861601,0.0001253169795955968,-0.03375480396821161,274.3066182891575,273.80138171084246,274.577857116659,272.7028796999803,583]
["2018-08-23T09:11:00.000000000","273.88000000",273.88,273.72,273.73,"38.47377000",274.04049999999995,273.9932,273.495,37.45068969807459,12.195727769496338,11.694073989155505,28.45144026937301,0.19251875632381024,271.94613694533706,-0.05013667303364855,-0.009927081023053234,-0.04020959201059532,274.32946193523856,273.75153806476135,274.5179822979989,272.6430048813202,583]
["2018-08-23T09:12:00.000000000","273.72000000",273.77,273.45,273.57,"48.86892000",274.0185,273.9836,273.4964,32.319048392995896,9.853807394789486,11.77938636954921,28.17476433168109,0.2016245594435376,271.94711284589295,-0.07526182821959537,-0.02299403046236166,-0.05226779775723371,274.3729728480671,273.66402715193294,274.4539372235016,272.5789598068229,583]
["2018-08-23T09:13:00.000000000","273.59000000",273.78,273.43,273.78,"60.85023000",273.9965,273.9766,273.4996,43.300498824523366,18.874244322202664,13.64125982882951,28.02360118627423,0.2122228051975682,271.94808874644883,-0.07733695745963587,-0.033862615861816506,-0.04347434159781936,274.35282990334343,273.6401700966566,274.38600022220515,272.51102280552647,583]
["2018-08-23T09:14:00.000000000","273.70000000",273.81,273.62,273.64,"63.06441000",273.97,273.9678,273.5034,38.78272025310846,26.467331118491433,18.398460945161208,27.606494236582208,0.2106354619691703,271.9490646470047,-0.08924952928629182,-0.044939998546711574,-0.044309530739580244,274.3488931247947,273.59110687520536,274.3145496883674,272.4395722716887,583]
["2018-08-23T09:15:00.000000000","273.64000000",273.69,273.46,273.53,"37.61638000",273.9415,273.9588,273.50695,35.63658456740486,25.581395348833354,23.640990263175834,28.053152203539575,0.212018643257088,271.95004054756066,-0.10634058095354249,-0.057220115028077764,-0.04912046592546472,274.3606073848271,273.5223926151729,274.2400724260596,272.3650950093809,583]
["2018-08-23T09:16:00.000000000","273.59000000",273.66,273.49,273.53,"31.97395000",273.907,273.9496,273.5102,35.63658456740486,15.891472868213354,22.64673311184606,28.467906029999988,0.20901731159586856,271.95101644811655,-0.11851914757653503,-0.06947992153776922,-0.049039226038765815,274.3420218385512,273.47197816144876,274.1631684310778,272.2881910143991,583]
["2018-08-23T09:17:00.000000000","273.53000000",273.54,272.78,272.78,"300.60613000",273.83099999999996,273.9232,273.51095,21.710149857157266,7.751937984493345,16.4082687338467,30.91152515908863,0.2483732179104528,271.95199234867243,-0.18653917387570118,-0.09289177200535562,-0.09364740187034556,274.4549198666626,273.20708013333734,274.08455074432624,272.20957332764755,583]
["2018-08-23T09:18:00.000000000","272.77000000",272.97,272.75,272.94,"207.14588000",273.76750000000004,273.901,273.51065,28.16005417313052,7.988523104800675,10.543977985835806,33.23242777805791,0.24634655948827958,271.9529682492283,-0.22494188195770448,-0.11930179399582538,-0.1056400879618791,274.4768623897672,273.0581376102329,274.0050390693175,272.1300616526388,583]
["2018-08-23T09:19:00.000000000","272.95000000",273.13,272.85,273.12,"258.29602000",273.71999999999997,273.8846,273.51135,34.67982534462854,13.11498720257841,9.61848276395749,34.215149528922815,0.24875037666768623,271.95394414978426,-0.23810705915059316,-0.14306284702677896,-0.0950442121238142,274.4681443711049,272.971855628895,273.9255460678335,272.05056865115483,583]
["2018-08-23T09:20:00.000000000","273.13000000",273.13,272.94,273.03,"287.06207000",273.67199999999997,273.86740000000003,273.5118,33.06406377348511,19.927639270704244,13.677049859361125,35.12767686901166,0.24455392119142277,271.95492005034015,-0.25288767308637716,-0.1650278122386986,-0.08785986084767855,274.4664457187347,272.87755428126525,273.8470556569558,271.9720782402771,583]
["2018-08-23T09:21:00.000000000","273.03000000",273.2,273.0,273.02,"365.32817000",273.6215,273.8488,273.5105,32.88075454807137,22.846335158149913,18.629653877144204,35.46585557953315,0.24137149824917747,271.95589595089604,-0.26238373616325816,-0.18449899702361053,-0.07788473913964764,274.44632179894563,272.7966782010544,273.77059322724574,271.89561581056705,583]
["2018-08-23T09:22:00.000000000","273.01000000",273.01,272.77,272.77,"316.59632000",273.5585,273.82439999999997,273.50780000000003,28.610290654889166,14.408873819537412,19.060949416130537,36.40902991961736,0.24198781980280765,271.9568718514519,-0.28677656351794667,-0.20495451032247777,-0.0818220531954689,274.43946027153083,272.6775397284691,273.69718845282887,271.8222110361502,583]
["2018-08-23T09:23:00.000000000","272.79000000",272.81,272.46,272.66,"231.10444000",273.489,273.7974,273.50399999999996,26.95163672085384,12.193922900837764,16.483043959508375,37.92763891727076,0.24970297553118015,271.95784775200786,-0.3113945728298404,-0.2262425228239503,-0.0851520500058901,274.42169287550377,272.5563071244962,273.62783220167125,271.75285478499256,583]
["2018-08-23T09:24:00.000000000","272.66000000",272.74,272.45,272.66,"118.52201000",273.4175,273.7718,273.49975,26.95163672085384,10.057777795943808,12.220191505439677,39.356079957253286,0.25258133442181163,271.95882365256375,-0.32713353086245434,-0.24642072443165114,-0.0807128064308032,274.37388642818445,272.4611135718156,273.56342988082196,271.68845246414327,583]
["2018-08-23T09:25:00.000000000","272.66000000",272.73,271.45,272.35,"480.45502000",273.332,273.7414,273.49485,22.658264592269827,22.204670451311966,14.81879038269786,41.868535778472626,0.3259683819631129,271.95979955311964,-0.3604659506218013,-0.2692297696696812,-0.0912361809521201,274.34727533212185,272.31672466787813,273.5047542518525,271.6297768351738,583]
["2018-08-23T09:26:00.000000000","272.23000000",272.29,271.73,271.73,"217.17058000",273.21750000000003,273.6978,273.4864,16.870051850911963,21.561771561773174,17.941406603009664,44.201530469604876,0.34697064039431946,271.9607754536755,-0.4319319096854315,-0.3017701976728313,-0.13016171201260018,274.3994285088427,272.0355714911574,273.4524012118772,271.5774237951985,583]
["2018-08-23T09:27:00.000000000","271.77000000",272.41,271.72,272.07,"290.78819000",273.121,273.6622,273.48115,27.767447385452616,25.42372881356013,23.06339027554844,45.71882026791833,0.3714727375090108,271.96175135423147,-0.45587894986704214,-0.3325919481116735,-0.12328700175536866,274.34598816321414,271.8960118367858,273.4067521625453,271.5317747458666,583]
["2018-08-23T09:28:00.000000000","272.09000000",272.09,271.46,271.49,"218.54286000",273.0055,273.61460000000005,273.4733,22.37824004341534,13.307102502018454,20.0975342924506,47.39511133211442,0.38993897054408116,271.96272725478735,-0.5157134804952079,-0.36921625458838037,-0.14649722590682757,274.37920266070006,271.6317973392999,273.36794633085253,271.49296891417384,583]
["2018-08-23T09:29:00.000000000","271.46000000",271.49,270.8,270.8,"230.40898000",272.8505,273.5538,273.4627,17.921896360161693,9.352300242131054,16.02771051923656,49.4545203327639,0.4113719012195038,271.96370315534324,-0.6117580445999238,-0.41772461259068905,-0.19403343200923473,274.4641229423301,271.2368770576699,273.33586576279333,271.46088834611464,583]
["2018-08-23T09:30:00.000000000","271.01000000",272.04,270.8,271.68,"381.71379000",272.744,273.5104,273.4582,35.54962838390668,11.300834202294254,11.320078982147935,49.225023948717634,0.47055962256096845,271.9646790558991,-0.6098356028631429,-0.45614681064517987,-0.153688792217963,274.37135859601193,271.1166414039881,273.31013474234163,271.43515732566294,583]
["2018-08-23T09:31:00.000000000","271.61000000",272.67,271.61,272.61,"214.70445000",272.688,273.48560000000003,273.4573,48.20891177645215,35.84448499594502,18.83253981345679,47.199770040128655,0.5126625066637566,271.96565495645507,-0.5271916886492818,-0.4703557862460003,-0.05683590240328151,274.2516188793992,271.1243811206008,273.29013420314845,271.41515678646977,583]
["2018-08-23T09:32:00.000000000","272.61000000",272.71,272.46,272.5,"145.40095000",272.6345,273.456,273.4563,47.0321912493409,59.4555961070562,35.5336384350985,45.21796559325226,0.4939008990449168,271.96663085701095,-0.4652092294942918,-0.4693264748956586,0.00411724540136682,274.14610146864624,271.12289853135377,273.27503044128173,271.40005302460304,583]
["2018-08-23T09:33:00.000000000","272.56000000",272.7,272.29,272.44,"91.06254000",272.5675,273.42519999999996,273.45505,46.367374798012186,71.52777777777813,55.60928629359313,43.670688327697356,0.48790797768456334,271.96760675756684,-0.41613226885158383,-0.4586876336868437,0.042555364835259846,273.9859903947554,271.1490096052446,273.26381625687674,271.38883884019805,583]
["2018-08-23T09:34:00.000000000","272.39000000",272.47,272.3,272.45,"39.50893000",272.508,273.395,273.45394999999996,46.50310252425342,69.30555555555554,66.76297648012998,42.23393086682495,0.4652002649928099,271.9685826581227,-0.37214168978562157,-0.4413784449065993,0.06923675512097771,273.8386629926518,271.17733700734817,273.2553616876982,271.3803842710195,583]
["2018-08-23T09:35:00.000000000","272.40000000",272.63,272.35,272.54,"66.90167000",272.4585,273.36699999999996,273.45369999999997,47.78387317135709,71.93878833584745,70.92404055639372,40.43507691717583,0.45197167463617866,271.96955855867867,-0.3262557182690671,-0.41835389957909286,0.09209818131002578,273.7043615492955,271.2126384507045,273.24847084745994,271.37349343078125,583]
["2018-08-23T09:36:00.000000000","272.63000000",272.67,272.55,272.65,"278.63041000",272.4145,273.337,273.45579999999995,49.37904675106935,79.84094422307753,73.6950960381602,38.64784028266372,0.42897369787645123,271.97053445923456,-0.2778122281262654,-0.3902455652885274,0.112433337162262,273.5643430327713,271.26465696722863,273.2419410936434,271.3669636769647,583]
["2018-08-23T09:37:00.000000000","272.60000000",273.01,272.6,272.62,"238.93079000",272.4065,273.3078,273.4574,48.939930114599676,84.37525794856796,78.71833016916433,36.053056111398625,0.4276184337424167,271.97151035979044,-0.23908513780787644,-0.36001347979239723,0.12092834198452079,273.54825785524463,271.26474214475536,273.234620815402,271.35964339872334,583]
["2018-08-23T09:38:00.000000000","272.62000000",272.77,272.46,272.46,"223.62023000",272.3825,273.278,273.45865000000003,46.56172315834588,83.16862144781318,82.46160787315291,33.97778594765413,0.4192171170465299,271.9724862603464,-0.2187823161873439,-0.3317672470713866,0.11298493088404271,273.49827551506235,271.26672448493764,273.22546249614624,271.35048507946755,583]
["2018-08-23T09:39:00.000000000","272.46000000",272.51,272.13,272.13,"102.11249000",272.33299999999997,273.2428,273.4561,42.025656317894516,72.54901960784296,80.03096633474138,32.770852538280835,0.4164158944003489,271.9734621609023,-0.2267070876677053,-0.3107552151906504,0.0840481275229451,273.4002975217869,271.26570247821303,273.2135682801253,271.3385908634466,583]
["2018-08-23T09:40:00.000000000","272.21000000",272.38,272.13,272.15,"38.38952000",272.28900000000004,273.2102,273.45365000000004,42.391954095902946,65.46003016591187,73.72589040718935,31.650128658148493,0.4045290448003239,271.97443806145816,-0.2287369560621073,-0.29435156336494184,0.06561460730283453,273.309252909828,271.2687470901721,273.1982259594621,271.3232485427834,583]
["2018-08-23T09:41:00.000000000","272.14000000",272.61,272.14,272.58,"38.30221000",272.267,273.1818,273.45085,49.74401913653387,67.26998491704319,68.42634489693269,29.93570689122303,0.4092055416003027,271.97541396201404,-0.19341862553278588,-0.2741649757985106,0.08074635026572474,273.24118889339405,271.29281110660594,273.1789340085606,271.3039565918819,583]
["2018-08-23T09:42:00.000000000","272.56000000",272.88,272.46,272.68,"84.99092000",272.2625,273.1552,273.4484,51.30058036924993,75.56561085972821,69.43187531422778,27.961892375306565,0.4099765743431394,271.97638986257,-0.15556616001231305,-0.2504452126412711,0.09487905262895807,273.2281474512017,271.29685254879826,273.1554149620445,271.2804375453658,583]
["2018-08-23T09:43:00.000000000","272.72000000",272.72,272.57,272.63,"22.92526000",272.261,273.1234,273.44515,50.459045387460264,82.80542986425343,75.21367521367496,26.12906461052699,0.3914068190329176,271.9773657631259,-0.1281254401884553,-0.22598125815070796,0.09785581796225268,273.2242632039128,271.29773679608724,273.12761702733457,271.2526396106559,583]
["2018-08-23T09:44:00.000000000","272.63000000",272.63,272.44,272.44,"30.89109000",272.25,273.0888,273.44165,47.284805241163475,75.7196724843785,78.03023773612007,24.456916929433053,0.3770206176734233,271.97834166368176,-0.12032287690544763,-0.20484958190165592,0.08452670499620829,273.199715746954,271.300284253046,273.0957043405445,271.2207269238658,583]
["2018-08-23T09:45:00.000000000","272.44000000",272.5,272.32,272.49,"29.80899000",272.257,273.0566,273.4389,48.208148689705524,61.000078353020065,73.17506023388401,23.227477184569544,0.3629477164110364,271.97931756423765,-0.10884995265917041,-0.18564965605315883,0.07679970339398842,273.2116119630574,271.3023880369426,273.06003673211586,271.1850593154372,583]
["2018-08-23T09:46:00.000000000","272.48000000",272.5,272.4,272.41,"33.33747000",272.291,273.0204,273.43580000000003,46.79580925714652,44.00432900433069,60.2413599472431,22.085854564339144,0.3441657366673926,271.9802934647936,-0.10500250542736467,-0.169520225928,0.06451772050063534,273.21609242782137,271.3659075721786,273.0211402912476,271.1461628745689,583]
["2018-08-23T09:47:00.000000000","272.41000000",272.41,272.13,272.17,"95.91644000",272.296,272.9778,273.43295,42.74952948298003,25.757575757578294,43.58732770497636,21.743018695696414,0.33958246976258094,271.9812693653495,-0.11993681308990745,-0.1596035433603815,0.03966673027047404,273.2173338157326,271.37466618426737,272.9796704235238,271.10469300684514,583]
["2018-08-23T09:48:00.000000000","272.19000000",272.31,272.0,272.16,"118.57730000",272.3295,272.9368,273.43065,42.584305928534114,17.401740174020222,29.05454831197642,21.73868671042602,0.33746943620811104,271.98224526590536,-0.1310684009954457,-0.15389651488739434,0.022828113891948637,273.1769308231428,271.4820691768572,272.936369484429,271.0613920677503,583]
["2018-08-23T09:49:00.000000000","272.17000000",272.17,271.65,271.72,"391.86349000",272.3755,272.8898,273.4273,35.992684958137104,8.511365842469454,17.223560591356005,22.48162430983919,0.3505073336218202,271.98322116646125,-0.17339578865932026,-0.15779636964177954,-0.015599419017540722,272.937726822566,271.813273177434,272.8920214204788,271.0170440038001,583]
["2018-08-23T09:50:00.000000000","271.81000000",271.81,271.69,271.69,"102.68048000",272.376,272.8438,273.42334999999997,35.588200403459915,7.976606484180394,11.296570833556705,23.171494937865706,0.33404252407740476,271.9841970670172,-0.20697541388136642,-0.16763217848969694,-0.03934323539166948,272.9357642360965,271.8162357639035,272.84740611700414,270.97242870032545,583]
["2018-08-23T09:51:00.000000000","271.62000000",271.81,271.48,271.71,"122.30088000",272.331,272.7974,273.4193,36.10373356245726,8.172268907563884,8.220080411404592,24.22417439543442,0.333753772357589,271.9851729675731,-0.22933010129031572,-0.1799717630498207,-0.049358338240495014,272.94986670617556,271.7121332938245,272.80325628296805,270.92827886628936,583]
["2018-08-23T09:52:00.000000000","271.83000000",271.88,271.4,271.52,"546.93683000",272.28200000000004,272.7472,273.41429999999997,33.37116639228014,9.159285335755644,8.436053575833322,25.351136845165165,0.3441999314749054,271.98614886812896,-0.25938770423135793,-0.19585495128612815,-0.06353275294522978,272.98855785326646,271.5754421467336,272.76021964499387,270.8852422283152,583]
["2018-08-23T09:53:00.000000000","271.40000000",271.58,271.4,271.4,"336.96687000",272.22999999999996,272.69419999999997,273.4088,31.737355468888197,8.178893178892407,8.50348247407066,26.397601977058,0.33247136494098406,271.98712476868485,-0.2895537725842132,-0.21459471554574516,-0.07495905703846806,273.0293747556761,271.43062524432383,272.7188289361132,270.8438515194345,583]
["2018-08-23T09:54:00.000000000","271.40000000",271.42,271.12,271.31,"108.37494000",272.173,272.6386,273.40265000000005,30.530085557092292,6.301187551187586,7.879788688611893,27.885057109041455,0.3301519817309146,271.9881006692408,-0.31706788570875233,-0.23508934957834662,-0.0819785361304057,273.0593430487188,271.2866569512812,272.6794816371,270.80450422042134,583]
["2018-08-23T09:55:00.000000000","271.23000000",271.77,271.18,271.61,"107.07562000",272.12649999999996,272.5896,273.3978,38.87659026532527,12.878787878788065,9.1196228696227,27.800207932139937,0.34871255446441896,271.9890765697967,-0.3110795938751494,-0.2502873984377072,-0.06079219543744219,273.0283930091823,271.2246069908176,272.6424306811858,270.7674532645071,583]
["2018-08-23T09:56:00.000000000","271.61000000",271.73,271.41,271.61,"129.60209000",272.0745,272.5414,273.39465,38.87659026532528,23.087121212121442,14.089032214032377,27.721419410731386,0.34666165771696,271.99005247035257,-0.30284284564226027,-0.2607984878786178,-0.04204435776364246,272.9695636848916,271.1794363151084,272.60778642343513,270.73280900675644,583]
["2018-08-23T09:57:00.000000000","271.57000000",271.62,271.3,271.46,"377.04738000",272.0165,272.4906,273.39065000000005,36.34446312784763,26.994155127433018,20.986688072780854,27.90146024659628,0.3447572535943195,271.99102837090845,-0.3049041643129158,-0.2696196231654774,-0.0352845411474384,272.91298814828286,271.12001185171715,272.5755291915937,270.700551774915,583]
["2018-08-23T09:58:00.000000000","271.47000000",271.67,271.35,271.49,"315.43382000",271.968,272.4444,273.38665000000003,37.225102366687864,26.65105016476276,25.57744216810575,27.85351255077265,0.3429888783375819,271.9920042714644,-0.3006513038490084,-0.27582595930218357,-0.024825344546824835,272.8682133080618,271.06778669193824,272.5455307829697,270.670553366291,583]
["2018-08-23T09:59:00.000000000","271.44000000",271.5,271.27,271.29,"40.50221000",271.92600000000004,272.3922,273.3823,33.861804234665875,20.548997024666495,24.73140077228744,28.0081642794727,0.33491824417061306,271.9929801720203,-0.3098474809345362,-0.2826302636286541,-0.027217217305882058,272.86940659315667,270.9825934068434,272.51758246411765,270.64260504743896,583]
["2018-08-23T10:00:00.000000000","271.30000000",271.43,271.25,271.43,"47.77906000",271.89,272.3446,273.377,38.07923991093221,21.053814178182687,22.75128712253733,28.202812000775786,0.32385265530128404,271.99395607257617,-0.3023533463897934,-0.286574880180882,-0.01577846620891138,272.8512491872617,270.92875081273826,272.49142646744446,270.61644905076577,583]
["2018-08-23T10:01:00.000000000","271.43000000",271.61,271.43,271.6,"55.39481000",271.841,272.302,273.372,42.84524053286877,25.561994261810735,22.38826848821999,27.542592841974585,0.31357746563690714,271.99493197313205,-0.27947499771352113,-0.28515490368740987,0.0056799059738887325,272.7553281686633,270.9266718313367,272.46678773521234,270.59181031853365,583]
["2018-08-23T10:02:00.000000000","271.59000000",272.02,271.57,271.88,"153.47669000",271.80100000000004,272.2682,273.36905,49.71094470235831,45.58269819555719,30.73283554518355,25.758456457593848,0.3233219323771272,271.995907873688,-0.23602928296469372,-0.27532977954286664,0.039300496578172917,272.63113011029066,270.97086988970943,272.4434027716264,270.5684253549477,583]
["2018-08-23T10:03:00.000000000","271.88000000",272.0,271.76,271.99,"190.45684000",271.769,272.2324,273.36730000000006,52.14312815795071,69.7945845004678,46.97975898594526,24.101758386383167,0.3173703657787616,271.9968837742439,-0.19052589638982909,-0.2583690029122591,0.06784310652243003,272.5137925885849,271.0242074114151,272.4210429172601,270.5460655005814,583]
["2018-08-23T10:04:00.000000000","271.93000000",271.99,271.71,271.72,"193.51888000",271.733,272.19399999999996,273.36359999999996,46.23259225209212,78.57142857143039,64.64957042248514,22.380593148217,0.31470105393742365,271.99785967479977,-0.17424232119424232,-0.24154366656865578,0.06730134537441346,272.41120645824924,271.05479354175077,272.3995301012736,270.52455268459494,583]
["2018-08-23T10:05:00.000000000","271.81000000",271.85,271.7,271.7,"78.74283000",271.6935,272.1574,273.36285,45.81828784843808,75.92592592592825,74.76397966594216,20.81977564705009,0.3029366929418958,271.99883557535566,-0.16109430847751582,-0.2254537949504278,0.06435948647291198,272.2760212442571,271.11097875574285,272.37874406201735,270.50376664533866,583]
["2018-08-23T10:06:00.000000000","271.66000000",271.66,271.41,271.42,"470.29260000",271.644,272.1152,273.35970000000003,40.364661951719555,54.814814814816856,69.77072310405852,20.386924490075153,0.3020126434460435,271.9998114759116,-0.17129350867406856,-0.21462173769515597,0.043328229021087405,272.1357479029043,271.1522520970957,272.35862103705443,270.48364362037574,583]
["2018-08-23T10:07:00.000000000","271.41000000",271.43,271.04,271.16,"430.67147000",271.5935,272.08279999999996,273.35445000000004,36.07120478087241,36.674225245654775,55.804988662133304,20.98521435618707,0.30829745462846797,272.0007873764675,-0.19807301300278368,-0.21131199275668153,0.013238979753897845,272.0658674417344,271.12113255826563,272.3391448829797,270.46416746630103,583]
["2018-08-23T10:08:00.000000000","271.13000000",271.19,271.0,271.01,"519.23759000",271.536,272.04420000000005,273.3473,33.835178605979664,15.519541149793966,35.66952707008855,21.63626266808782,0.2998476364407201,272.0017632770234,-0.22876267579016485,-0.21480212936337822,-0.013960546426786624,271.99840242215043,271.07359757784957,272.320332377734,270.44535496105533,583]
["2018-08-23T10:09:00.000000000","271.01000000",271.12,270.92,271.0,"112.17843000",271.5,272.0018,273.3401,33.68526205241712,6.8326724629241715,19.67547961945765,22.434784906634565,0.2927156624092393,272.00273917757926,-0.2509980221245769,-0.222041307915618,-0.0289567142089589,272.0092347199578,270.9907652800422,272.30221499446816,270.42723757778947,583]
["2018-08-23T10:10:00.000000000","271.08000000",271.1,271.0,271.1,"162.29570000",271.4705,271.9632,273.33285,36.70543769468901,8.20558526440846,10.185932959042214,23.176269842427963,0.2789502579514381,272.0037150781352,-0.257581293217072,-0.22914930497590882,-0.028431988241163192,272.0002348393399,270.94076516066013,272.28481966628704,270.40984224960835,583]
["2018-08-23T10:11:00.000000000","271.09000000",271.36,271.06,271.34,"238.47526000",271.452,271.92960000000005,273.32495,43.37127694986399,20.606060606059717,11.88143944446413,22.65300994745689,0.28045381095490757,272.0046909786911,-0.2406584281958999,-0.23145112961990705,-0.00920729857599284,271.97275330052764,270.93124669947235,272.26815097944547,270.3931735627668,583]
["2018-08-23T10:12:00.000000000","271.24000000",271.31,271.14,271.28,"143.92963000",271.44,271.89979999999997,273.31669999999997,42.175437908013066,29.09090909090764,19.300851653791952,22.167125759269467,0.27470711017241334,272.005666879247,-0.2294435518608111,-0.23104961406808786,0.0016060622072767428,271.9649761899462,270.9150238100538,272.2521768749145,270.3771994582358,583]
["2018-08-23T10:13:00.000000000","271.28000000",271.39,271.24,271.27,"163.07479000",271.4335,271.872,273.30795,41.96774599005082,34.24242424242171,27.979797979796373,21.355201319314556,0.26579945944581074,272.00664277980286,-0.21883994730353606,-0.2286076807151775,0.009767733411641444,271.96349150937573,270.90350849062423,272.2368193744772,270.3618419577985,583]
["2018-08-23T10:14:00.000000000","271.30000000",271.57,271.27,271.32,"94.04351000",271.434,271.8452,273.29810000000003,43.46680327002593,33.63636363636164,32.32323232323034,19.845134956878283,0.2682423551996822,272.0076186803588,-0.20404977339342167,-0.22369609925082637,0.019646325857404695,271.96354319938075,270.9044568006193,272.22195116752846,270.34697375084977,583]
["2018-08-23T10:15:00.000000000","271.34000000",271.44,271.26,271.27,"400.07239000",271.41700000000003,271.8236,273.28815,42.29034981480415,33.3333333333316,33.73737373737166,18.48344072913918,0.26193932982827683,272.0085945809147,-0.1941252807471301,-0.21778193555008712,0.023656654802957033,271.9446779320858,270.88932206791424,272.207398193428,270.3324207767493,583]
["2018-08-23T10:16:00.000000000","271.27000000",271.42,271.26,271.33,"213.51009000",271.40299999999996,271.8156,273.2776,44.24064660653989,35.38159371492522,34.11709689487284,17.21901037481001,0.25465794912625883,272.0095704814706,-0.1793511023975043,-0.21009576891957057,0.030744666522066283,271.92427152234734,270.8817284776526,272.1929477168031,270.3179703001244,583]
["2018-08-23T10:17:00.000000000","271.39000000",271.45,271.3,271.31,"87.74597000",271.3955,271.80039999999997,273.26665,43.71037276554453,35.409914303993446,34.7082804507501,16.0728585257394,0.24718238133152443,272.01054638202646,-0.16732744582839132,-0.20154210430133473,0.034214658472943416,271.91759098824855,270.8734090117515,272.1783608843112,270.3033834676325,583]
["2018-08-23T10:18:00.000000000","271.33000000",271.4,271.08,271.26,"140.03290000",271.38399999999996,271.7958,273.25595,42.343920407995306,36.99023362624797,35.92724721505556,15.80075157290602,0.2523836398078436,272.0115222825824,-0.1599889405867998,-0.19323147155842776,0.033242530971627965,271.9073889567141,270.8606110432858,272.163388409034,270.2884109923553,583]
["2018-08-23T10:19:00.000000000","271.27000000",271.46,271.12,271.16,"121.48734000",271.3775,271.803,273.24424999999997,39.67266140543991,35.14672344940553,35.848957126549,15.24704432109278,0.2586419512501387,272.0124981831383,-0.16039337163010714,-0.18666385157276366,0.02627047994265652,271.9085696752878,270.8464303247122,272.147787863564,270.27281044688533,583]
["2018-08-23T10:20:00.000000000","271.16000000",271.36,271.08,271.23,"118.72766000",271.3675,271.79400000000004,273.23314999999997,42.4113614511707,38.89462663656207,37.01052790407187,14.905265361750553,0.2601675261608452,272.0134740836942,-0.15329834328366587,-0.1799907499149441,0.026692406631278226,271.9017611720968,270.8332388279032,272.13134106223055,270.25636364555186,583]
["2018-08-23T10:21:00.000000000","271.23000000",271.35,271.22,271.23,"68.64765000",271.34900000000005,271.7664,273.22180000000003,42.41136145117069,42.605682605684216,38.88234423055062,14.58789918521849,0.2508698457207845,272.01444998425006,-0.1459925707241041,-0.17319111407677612,0.027198543352672022,271.87534209408926,270.82265790591083,272.11387014765444,270.23889273097575,583]
["2018-08-23T10:22:00.000000000","271.23000000",271.45,271.23,271.27,"55.93999000",271.3185,271.7418,273.21115000000003,44.09335772841448,49.74358974358996,43.7479663286121,13.735251184611288,0.24866485674072636,272.015425884806,-0.13541405865350953,-0.1656357029921228,0.03022164433861327,271.7855877861924,270.8514122138075,272.0952512294911,270.2202738128124,583]
["2018-08-23T10:23:00.000000000","271.28000000",271.36,271.27,271.36,"36.06461000",271.287,271.7202,273.2002,47.78842392697173,54.898785425101806,49.08268592479201,12.943506612618885,0.2373316526878196,272.0164017853619,-0.1184033832859086,-0.15618923905087995,0.03778585576497134,271.6396528037746,270.93434719622536,272.07542471531275,270.20044729863406,583]
["2018-08-23T10:24:00.000000000","271.34000000",271.52,271.01,271.17,"454.63320000",271.2595,271.6946,273.1895,41.54561827135017,48.525159051476216,51.05584474005601,13.430434118368506,0.25680796321011756,272.0173776859178,-0.11888329992626723,-0.14872805122595742,0.029844751299690192,271.5537430967925,270.9652569032075,272.05440179099656,270.1794243743179,583]
["2018-08-23T10:25:00.000000000","271.20000000",271.36,271.15,271.32,"157.64230000",271.2405,271.6702,273.17945,47.38890006341938,49.0288220551404,50.81758884390616,13.882581087993154,0.25346453726654034,272.01835358647367,-0.1059386955855075,-0.14017018009786744,0.03423148451235994,271.45743086458594,271.02356913541405,272.0322668234946,270.1572894068159,583]
["2018-08-23T10:26:00.000000000","271.27000000",271.29,271.15,271.15,"182.96776000",271.227,271.6402,273.17015,42.235860765036996,36.30952380952447,44.62116830538039,14.302431845501754,0.24750278460464575,272.0193294870296,-0.10815088653691873,-0.1337663213856777,0.025615434848758972,271.43077438506833,271.0232256149316,272.0091757525719,270.1341983358932,583]
["2018-08-23T10:27:00.000000000","271.16000000",271.23,271.1,271.11,"45.54415000",271.2245,271.61,273.1596,41.10330569049154,32.738095238095774,39.35881370092023,14.924440284885842,0.23910972856145646,272.0203053875855,-0.11184247903116784,-0.12938155291477574,0.017539073883607897,271.43268021041865,271.0163197895813,271.98535079590584,270.11037337922716,583]
["2018-08-23T10:28:00.000000000","271.11000000",271.28,270.96,270.97,"470.71712000",271.22249999999997,271.5802,273.1485,37.330262691717984,14.880952380955696,27.97619047619199,16.100573202730416,0.24488760509278054,272.0212812881414,-0.12462828535535664,-0.12843089940289193,0.003802614047535291,271.4394677395604,271.0055322604395,271.9610720035324,270.08609458685373,583]
["2018-08-23T10:29:00.000000000","270.98000000",271.0,270.89,270.96,"298.29802000",271.2205,271.5568,273.1359,37.06851860336362,10.251322751326576,19.2901234567927,17.464013638340607,0.23525277615758292,272.02225718869727,-0.13402311042017345,-0.12954934160634823,-0.0044737688138252185,271.44619669915613,270.9948033008439,271.9366663546707,270.061688937992,583]
["2018-08-23T10:30:00.000000000","271.00000000",271.0,270.89,270.96,"128.10695000",271.21349999999995,271.533,273.12335,37.068518603363614,8.002645502647665,11.044973544976662,18.730065471407215,0.2263061492891851,272.0232330892532,-0.13985639945474304,-0.13161075317602722,-0.008245646278715824,271.46131242908683,270.9656875709131,271.9124951852673,270.0375177685886,583]
["2018-08-23T10:31:00.000000000","271.00000000",271.0,270.88,270.88,"256.84792000",271.19050000000004,271.499,273.10835,34.80435023076984,7.40740740740673,8.553791887127007,19.947762331437914,0.21871285291138648,272.0242089898091,-0.1492146014111313,-0.13513152282304805,-0.014083078588083248,271.47039105024976,270.9106089497503,271.88894076263483,270.01396334595614,583]
["2018-08-23T10:32:00.000000000","270.88000000",270.93,270.81,270.85,"106.12260000",271.169,271.4624,273.0942,33.96649276063683,5.581637976004845,6.997230295353096,21.37264048979343,0.21166193484628776,272.025184890365,-0.1572392371159026,-0.13955306568161896,-0.017686171434283637,271.48217087988803,270.85582912011193,271.8663927817981,269.9914153651194,583]
["2018-08-23T10:33:00.000000000","270.82000000",270.95,270.81,270.83,"43.60187000",271.14700000000005,271.4264,273.07955,33.38940910593379,2.816901408450883,5.268648930620835,22.502395867860386,0.2065432252144091,272.02616079092087,-0.1633298863191044,-0.14430842980911607,-0.01902145650998832,271.48917539363583,270.80482460636426,271.8452354492274,269.9702580325487,583]
["2018-08-23T10:34:00.000000000","270.89000000",270.94,270.83,270.83,"55.36931000",271.12250000000006,271.3942,273.06435,33.38940910593378,3.75586854460029,4.051469309685356,23.55145443320827,0.199647280556238,272.0271366914768,-0.1662404532297046,-0.14869483449323379,-0.017545618736470814,271.4813802028669,270.76361979713323,271.82583565313206,269.95085823645337,583]
["2018-08-23T10:35:00.000000000","270.82000000",270.93,270.71,270.78,"199.56138000",271.098,271.36,273.04915,31.82185363853109,4.758592708512509,3.7771208871879107,25.057964860833238,0.2011010462307944,272.0281125920327,-0.17061493780948922,-0.1530788551564849,-0.017536082653004326,271.47944986565693,270.7165501343431,271.80853251305376,269.9335550963751,583]
["2018-08-23T10:36:00.000000000","270.83000000",270.83,270.68,270.68,"59.46378000",271.06550000000004,271.32539999999995,273.03335,28.899582972470874,3.819625572363101,4.11136227515865,26.579282173702115,0.19745097150002175,272.0290884925886,-0.18007511874452575,-0.15847810787409305,-0.021597010870432698,271.472266517808,270.6587334821921,271.7936283804327,269.91865096375403,583]
["2018-08-23T10:37:00.000000000","270.72000000",270.72,270.64,270.64,"306.26702000",271.032,271.2948,273.01689999999996,27.79986255532676,2.8806584362136936,3.8196255723631176,28.155017516454578,0.18906161639288024,272.03006439314447,-0.18862568649996092,-0.16450762359926663,-0.024118062900694293,271.4623765792995,270.6016234207005,271.78138115697493,269.90640374029624,583]
["2018-08-23T10:38:00.000000000","270.67000000",270.83,270.67,270.68,"431.92403000",271.00300000000004,271.2652,273.00075,30.642168993991508,1.8518518518527196,2.8507119534765213,28.42973356518117,0.18912864379338865,272.0310402937004,-0.1899843856074881,-0.16960297600091093,-0.020381409606577167,271.4459943566339,270.5600056433662,271.7719976417642,269.8970202250855,583]
["2018-08-23T10:39:00.000000000","270.70000000",270.83,270.63,270.64,"480.22249000",270.977,271.2436,272.9846,29.395920567177907,2.356902356902746,2.3631375483230697,28.8888008858817,0.18990516923671721,272.0320161942563,-0.19207471242270913,-0.17409732328527058,-0.017977389137438543,271.44064210336137,270.5133578966386,271.76562754058057,269.8906501239019,583]
["2018-08-23T10:40:00.000000000","270.64000000",270.94,270.64,270.8,"325.17715000",270.9555,271.2258,272.9682,39.921559028635215,11.074851074852583,5.094535094536033,28.249579811505434,0.19776908571980967,272.0329920948122,-0.1787600144867838,-0.17502986152557326,-0.003730152961210542,271.4100096258708,270.5009903741291,271.7623577926022,269.8873803759235,583]
["2018-08-23T10:41:00.000000000","270.80000000",271.0,270.7,270.78,"273.01545000",270.933,271.2072,272.95075,39.13615787041422,16.915306915306655,10.115686782354011,27.133324441013745,0.20507129388268122,272.0339679953681,-0.1678865615228915,-0.1736012015250369,0.005714640002145416,271.3753166286827,270.4906833713173,271.76220699731863,269.88722958063994,583]
["2018-08-23T10:42:00.000000000","270.92000000",270.92,270.76,270.8,"161.35637000",270.9095,271.1928,272.93425,40.39892372478293,31.725571725573186,19.905243238577494,26.096801596985742,0.2018519157482058,272.034943895924,-0.15585879567913707,-0.17005272035585697,0.014193924676719899,271.32694340934927,270.4920565906507,271.76511994736535,269.89014253068666,583]
["2018-08-23T10:43:00.000000000","270.86000000",270.92,270.7,270.77,"52.28348000",270.88,271.1802,272.91785,39.08886002549236,35.620235620234574,28.087038087038152,25.546758598235435,0.20314820748047877,272.0359197964799,-0.14705232619263597,-0.1654526415232128,0.018400315330576816,271.2461693597354,270.5138306402646,271.77096256149025,269.89598514481156,583]
["2018-08-23T10:44:00.000000000","270.82000000",270.85,270.58,270.72,"72.77705000",270.8575,271.1684,272.9015,36.93885497616704,39.0390390390419,35.46161546161657,25.762267298822874,0.20792333551759018,272.0368956970358,-0.14246546461555454,-0.16085520614168117,0.01838974152612663,271.20442218148884,270.5105778185112,271.77951781976304,269.90454040308435,583]
["2018-08-23T10:45:00.000000000","270.75000000",270.82,270.7,270.7,"31.84765000",270.8265,271.1502,272.88605,36.08389735440046,33.24753324753487,35.96893596893713,25.962382520796922,0.20164309726633406,272.0378715975917,-0.1388436731849083,-0.1564528995503266,0.017609226365418285,271.1070191615716,270.5459808384284,271.79048357274803,269.91550615606934,583]
["2018-08-23T10:46:00.000000000","270.71000000",270.72,270.7,270.71,"49.86668000",270.8045,271.13219999999995,272.8716,36.87066601877169,30.952380952383198,34.41298441298667,26.148203798344255,0.1886685903187415,272.0388474981476,-0.13362610242660367,-0.15188754012558203,0.018261437698978367,271.04644834161195,270.5625516583881,271.80347326718,269.9284958505013,583]
["2018-08-23T10:47:00.000000000","270.72000000",270.72,270.7,270.71,"57.85892000",270.78450000000004,271.1172,272.85825,36.87066601877169,30.158730158728645,31.452881452882252,26.320752127495357,0.17662083386740557,272.0398233987035,-0.1280154575028405,-0.14711312360103374,0.019097666098193244,270.9846474456712,270.58435255432886,271.81802064948175,269.94304323280306,583]
["2018-08-23T10:48:00.000000000","270.71000000",270.72,270.7,270.71,"28.98636000",270.7715,271.1016,272.8453,36.87066601877169,30.952380952378697,30.687830687830196,26.480975575992808,0.16543363144830794,272.0407992992594,-0.12216078746280346,-0.1421226563733877,0.01996186891058424,270.95483303032637,270.58816696967364,271.8335893401145,269.9586119234358,583]
["2018-08-23T10:49:00.000000000","270.71000000",270.9,270.7,270.77,"45.95943000",270.762,271.0912,272.83189999999996,42.20221343850434,35.71428571428345,32.27513227513028,24.673316812382623,0.167902657773428,272.0417751998153,-0.11139532475380065,-0.1359771900494703,0.024581865295669636,270.9236910634779,270.6003089365221,271.84958780789356,269.97461039121487,583]
["2018-08-23T10:50:00.000000000","270.78000000",270.98,270.73,270.9,"44.71190000",270.759,271.0806,272.81935,51.71689110555007,50.79365079364778,39.15343915343666,23.495821460858718,0.1737667536467546,272.0427511003712,-0.0913210126626609,-0.12704595457210843,0.03572494190944753,270.9075799448398,270.6104200551602,271.86538973795024,269.99041232127155,583]
["2018-08-23T10:51:00.000000000","270.92000000",270.97,270.84,270.97,"80.51668000",270.76349999999996,271.068,272.8079,55.924359624266316,71.42857142857143,52.645502645500905,22.40243292015795,0.17064055695770444,272.0437270009271,-0.06896853438428252,-0.11543047053454326,0.046461936150260744,270.93074532880956,270.59625467119037,271.88035913613584,270.00538171945715,583]
["2018-08-23T10:52:00.000000000","270.91000000",270.97,270.75,270.89,"87.99361000",270.7655,271.0482,272.7971,50.50738092230565,80.95238095238095,67.72486772486674,21.049864733630077,0.17416623146072752,272.044702901483,-0.057051709130462314,-0.10375471825372708,0.04670300912326476,270.93771788527505,270.5932821147249,271.8938788293353,270.0189014126566,583]
["2018-08-23T10:53:00.000000000","270.91000000",271.0,270.89,270.99,"69.99290000",270.77349999999996,271.02819999999997,272.78775,56.216409046000564,88.09523809524035,80.15873015873093,19.573856125343166,0.16958292921353366,272.0456788020389,-0.039087795223565536,-0.09082133364769478,0.05173353842412924,270.9700985758052,270.5769014241947,271.90538040409683,270.03040298741814,583]
["2018-08-23T10:54:00.000000000","271.00000000",271.37,271.0,271.22,"694.65954000",270.793,271.0182,272.7784,65.94613616767947,84.14707655214096,84.39823186658744,20.557626014100393,0.18461271998399523,272.0466547025948,-0.006220480393665184,-0.07390116299688886,0.06768068260322367,271.06934036984984,270.5166596301502,271.91437317479455,270.03939575811586,583]
["2018-08-23T10:55:00.000000000","271.31000000",271.51,271.31,271.45,"57.14493000",270.8265,271.0132,272.7693,72.52207664733035,90.72669764789175,87.6563374317577,22.036781387189556,0.1921403828422787,272.0476306031507,0.037948731856488394,-0.05153118402621341,0.0894799158827018,271.2242071787243,270.4287928212757,271.92046957133397,270.0454921546553,583]
["2018-08-23T10:56:00.000000000","271.58000000",271.65,271.51,271.59,"40.90181000",270.87199999999996,271.0166,272.7606,75.60950555399285,89.65118956303706,88.17498792102327,23.886182082117482,0.19270178406782942,272.0486065037066,0.08328986701707208,-0.02456697381755631,0.10785684083462839,271.38403906101877,270.35996093898115,271.9234044387524,270.0484270220737,583]
["2018-08-23T10:57:00.000000000","271.56000000",271.61,271.52,271.55,"136.32466000",270.9175,271.0244,272.75135,73.0828548835591,92.86503868957982,91.08097530016956,25.603482727407698,0.18536594234870102,272.0495824042625,0.1146734929461104,0.00328111953517703,0.11139237341093337,271.49635663165344,270.3386433683466,271.9230461591383,270.04806874245963,583]
["2018-08-23T10:58:00.000000000","271.54000000",271.63,271.34,271.47,"218.86941000",270.957,271.0336,272.742,68.17587578595301,88.69978685030595,90.40533836764097,25.669426945540152,0.19283980360950956,272.0505583048184,0.13157321704494507,0.02893953903713064,0.10263367800781442,271.57230805293716,270.3416919470628,271.91939820653573,270.04442078985704,583]
["2018-08-23T10:59:00.000000000","271.43000000",271.43,270.92,271.0,"751.79119000",270.975,271.0336,272.7299,47.849213824559975,67.7619281849516,83.10891790827914,24.35071961807007,0.21835124620883112,272.0515342053743,0.10582145425007639,0.044315922079719794,0.06150553217035659,271.5729799327815,270.37702006721855,271.91259065151087,270.0376132348322,583]
["2018-08-23T11:00:00.000000000","271.00000000",271.4,270.75,270.89,"560.19304000",270.97950000000003,271.0294,272.7163,44.50478787012682,44.21052631579167,66.89074711701642,23.81630028417277,0.24918330005105588,272.0525101059302,0.0756647004449178,0.0505856777527594,0.0250790226921584,271.57348569007127,270.3855143099288,271.9028621349477,270.02788471826904,583]
["2018-08-23T11:01:00.000000000","270.89000000",271.0,270.75,270.94,"158.03389000",270.9875,271.02139999999997,272.70325,46.340707736515476,25.614035087720236,45.86216319615451,23.320053759839563,0.24924163576169472,272.0534860064861,0.0551639423304664,0.0515013306683008,0.0036626116621655963,271.57479464496913,270.4002053550309,271.89053380475,270.01555638807133,583]
["2018-08-23T11:02:00.000000000","270.93000000",270.99,270.78,270.93,"54.74444000",270.994,271.0144,272.6892,46.012845066031126,23.157894736843247,30.994152046785064,22.85925341581587,0.24643866177871912,272.054461907042,0.03767572509173078,0.048736209552986805,-0.011060484461256022,271.5757009541074,270.41229904589267,271.87597753071674,270.00100011403805,583]
["2018-08-23T11:03:00.000000000","270.98000000",270.99,270.75,270.75,"51.66348000",270.993,271.004,272.67395,40.46340771151561,17.215865751335375,21.995931858632968,22.56457601556969,0.24597875736595412,272.0554378075979,0.009185803037553342,0.04082612824990012,-0.031640325212346776,271.57630438024194,270.40969561975805,271.8595812784849,269.9846038618062,583]
["2018-08-23T11:04:00.000000000","270.80000000",270.8,270.67,270.76,"50.68179000",270.995,270.9928,272.65840000000003,40.88993174242987,11.8560376095512,17.40993269924329,22.642278678108603,0.2376945604112428,272.0564137081538,-0.012442321683408863,0.030172438263238326,-0.04261475994664719,271.57481031381775,270.41518968618226,271.8417147649147,269.966737348236,583]
["2018-08-23T11:05:00.000000000","270.70000000",270.8,270.58,270.7,"68.57964000",270.995,270.9814,272.6429,39.08084492089593,7.524179927963484,12.198694429616701,23.087000461007502,0.23643066323901313,272.05738960870974,-0.03403196559088428,0.017331557492413805,-0.051363523083298085,271.57481031381775,270.41518968618226,271.82269841079125,269.94772099411256,583]
["2018-08-23T11:06:00.000000000","270.75000000",270.8,270.66,270.79,"35.89818000",270.99899999999997,270.9706,272.6271,43.14427829707351,13.34159832157222,10.907271953028982,23.499956402270765,0.22954275872193977,272.0583655092656,-0.04337961291906822,0.005189323410117401,-0.04856893632918562,271.5719537503232,270.42604624967674,271.80277817486837,269.9278007581897,583]
["2018-08-23T11:07:00.000000000","270.75000000",270.95,270.67,270.74,"70.12457000",271.0005,270.9592,272.6115,41.48858432889792,15.264797507790304,12.043525252442016,22.809652633737944,0.2331468473846564,272.0593414098215,-0.054197517658565175,-0.006688044803619114,-0.04750947285494606,271.5705692940419,270.4304307059581,271.7821081600137,269.907130743335,583]
["2018-08-23T11:08:00.000000000","270.74000000",270.74,270.7,270.74,"24.77786000",271.002,270.9488,272.59585,41.48858432889792,16.510903426794062,15.03909975205221,22.16865627724318,0.21935064400003954,272.0603173103774,-0.062055448521050494,-0.017761525547105392,-0.044293922973945105,271.56915430000083,270.4348456999992,271.7607420219256,269.8857646052469,583]
["2018-08-23T11:09:00.000000000","270.80000000",270.99,270.7,270.7,"192.08620000",270.99850000000004,270.9396,272.5791,40.06215417924719,13.707165109036046,15.160955347873484,21.092987811691632,0.22439702657146676,272.06129321093334,-0.07069564565244946,-0.028348349568174204,-0.04234729608427525,271.5721645361267,270.42483546387336,271.7386332937635,269.8636558770848,583]
["2018-08-23T11:10:00.000000000","270.76000000",270.88,270.71,270.75,"158.41467000",270.991,270.92999999999995,272.5629,42.71351459778657,14.119566829848617,14.779211788559588,20.094152807965195,0.22122581038779104,272.06226911148923,-0.07267077849724046,-0.03721283535398746,-0.035457943143253005,271.57347403376406,270.4085259662359,271.71564387623073,269.84066645955204,583]
["2018-08-23T11:11:00.000000000","270.75000000",270.84,270.71,270.82,"278.64594000",270.9835,270.9218,272.5473,46.295246575098346,16.754190772883174,14.860307570589294,19.166663161647786,0.21470968107437707,272.0632450120451,-0.06780604464631779,-0.04333147721245353,-0.02447456743386426,271.5707060967066,270.3962939032934,271.69155922791253,269.81658181123385,583]
["2018-08-23T11:12:00.000000000","270.79000000",270.95,270.72,270.94,"311.74685000",270.986,270.91519999999997,272.53145,51.85275622854889,27.133520074697348,19.335759225809728,18.91470820863467,0.2158018467119188,272.064220912601,-0.053649275450936784,-0.04539503686015019,-0.008254238590786597,271.572017064606,270.399982935394,271.6661082951751,269.7911308784964,583]
["2018-08-23T11:13:00.000000000","270.73000000",270.95,270.7,270.89,"184.79641000",270.981,270.9058,272.515,49.551840410384706,34.338320694131866,26.075343847237477,18.534856327108717,0.21824457194678173,272.06519681315694,-0.045935005848264154,-0.04550303065777298,-0.00043197519049117256,271.568499787242,270.393500212758,271.63898598277177,269.7640085660931,583]
["2018-08-23T11:14:00.000000000","270.85000000",270.93,270.7,270.93,"178.34289000",270.9665,270.901,272.49960000000004,51.409453808465145,54.49705085286257,38.65629720723061,18.182136722834613,0.21908424537915577,272.06617271371283,-0.03617670338633161,-0.04363776520348471,0.0074610618171531,271.54391752658654,270.38908247341345,271.6098759898204,269.7348985731417,583]
["2018-08-23T11:15:00.000000000","270.87000000",270.93,270.7,270.72,"261.70976000",270.93,270.889,272.48359999999997,42.550901399362616,51.76151761517991,46.8656297207248,17.85461137600866,0.21986394213778881,272.0671486142687,-0.04487117634761262,-0.0438844474323103,-0.0009867289153023193,271.4717379440368,270.3882620559632,271.578472094327,269.70349467764834,583]
["2018-08-23T11:16:00.000000000","270.80000000",270.85,270.73,270.75,"280.91137000",270.88800000000003,270.881,272.4694,44.03453456243846,52.98102981030212,53.07986609278155,17.550480696813132,0.2134450891279464,272.0681245148246,-0.04877857053270418,-0.044863272052389075,-0.003915298480315105,271.3416342138873,270.4343657861128,271.5444964114999,269.6695189948212,583]
["2018-08-23T11:17:00.000000000","270.78000000",270.85,270.74,270.78,"64.42203000",270.8495,270.87440000000004,272.4548,45.548913453129316,41.46341463414768,48.735320686543254,17.26807363756014,0.20605615419023693,272.06910041538055,-0.04889087571439177,-0.045668792784789615,-0.0032220829296021533,271.1879361091979,270.51106389080206,271.5077137085788,269.63273629190013,583]
["2018-08-23T11:18:00.000000000","270.82000000",270.97,270.55,270.55,"106.01514000",270.80350000000004,270.866,272.43925,37.2310626835112,30.081300813006653,41.5085817524855,16.649990231581615,0.221337857462364,272.07007631593643,-0.06676928147538774,-0.04988889052290924,-0.0168803909524785,271.0203202020313,270.58667979796877,271.46794145617395,269.59296403949526,583]
["2018-08-23T11:19:00.000000000","270.67000000",270.75,270.5,270.59,"193.67660000",270.783,270.8586,272.42420000000004,39.30688126872081,22.38261158121411,31.309109009456165,16.41877705939957,0.22338515335790946,272.0710522164923,-0.0768247927528023,-0.055276070968887855,-0.02154872178391444,270.9991573501152,270.56684264988485,271.42505585859556,269.55007844191687,583]
["2018-08-23T11:20:00.000000000","270.60000000",270.72,270.46,270.57,"161.31763000",270.767,270.8508,272.40695,38.619176063520214,13.040687973301175,21.834866789173997,16.471736685990308,0.22600049954663362,272.0720281170482,-0.08542298771084234,-0.061305454317278754,-0.02411753339356358,270.99609386724387,270.5379061327561,271.3789945675514,269.5040171508727,583]
["2018-08-23T11:21:00.000000000","270.62000000",270.62,270.42,270.53,"132.68402000",270.74649999999997,270.8438,272.38939999999997,37.21672860705048,19.47343651131042,18.298912021941916,16.78440546967068,0.22414332100758758,272.07300401760415,-0.09437686709151194,-0.0679197368721254,-0.026457130219386546,270.983250923987,270.50974907601295,271.32975709402774,269.45477967734905,583]
["2018-08-23T11:22:00.000000000","270.54000000",270.66,270.23,270.57,"81.68234000",270.7285,270.8382,272.371,39.579661734296856,28.263268233473866,20.259130906028503,18.123651368636143,0.2388473695070461,272.07397991816003,-0.09712561171062362,-0.07376091183982504,-0.023364699870798575,270.9614184406797,270.49558155932027,271.2774040605676,269.40242664388893,583]
["2018-08-23T11:23:00.000000000","270.70000000",270.88,270.51,270.51,"181.10692000",270.7165,270.8318,272.3516,37.31124337328926,33.95764185237393,27.23144886571942,17.548358768244956,0.24821541454225743,272.0749558187159,-0.10295866676312926,-0.07960046282448588,-0.02335820393864338,270.9677588307078,270.4652411692922,271.2220563711641,269.3470789544854,583]
["2018-08-23T11:24:00.000000000","270.47000000",270.48,270.18,270.18,"228.39871000",270.6875,270.81879999999995,272.33050000000003,27.855276821688804,27.524893314364686,29.91526780007084,18.509798982012914,0.2540571706463807,272.0759317192718,-0.13268019232549477,-0.09021640872468767,-0.0424637836008071,271.0294868418647,270.3455131581353,271.1638951321902,269.2889177155115,583]
["2018-08-23T11:25:00.000000000","270.17000000",270.2,269.73,270.0,"305.62357000",270.65250000000003,270.8032,272.31050000000005,24.245787592438724,19.87067712873971,27.117737431826118,20.6582209711331,0.26948165845735145,272.07690761982775,-0.16881323722674324,-0.10593577442509877,-0.06287746280164447,271.1069832230221,270.19801677697797,271.1031627708431,269.2281853541644,583]
["2018-08-23T11:26:00.000000000","270.00000000",270.18,269.97,270.1,"104.59775000",270.61800000000005,270.7916,272.28925,29.696198659320828,17.204301075268315,21.53329050612425,22.653184246744704,0.2652329685675392,272.07788352038364,-0.1872215973376683,-0.12219293900761269,-0.06502865833005561,271.1269833003238,270.1090166996763,271.0401653220626,269.1651879053839,583]
["2018-08-23T11:27:00.000000000","270.10000000",270.1,269.95,270.09,"97.92090000",270.5855,270.7806,272.26845,29.46787236203537,26.88172043010579,21.318899544704617,24.553256209419704,0.2570020422412888,272.0788594209395,-0.20030824303898953,-0.13781599981388806,-0.06249224322510147,271.14013411363567,270.0308658863644,270.9752753588189,269.10029794214023,583]
["2018-08-23T11:28:00.000000000","270.08000000",270.1,269.91,270.1,"97.76820000",270.5535,270.769,272.2486,30.04709497980077,29.569892473117136,24.551971326163763,26.416066567889896,0.2522161820811966,272.0798353214954,-0.2074808772147776,-0.15174897529406597,-0.05573190192071162,271.1416249867233,269.9653750132767,270.90893459819483,269.03395718151614,583]
["2018-08-23T11:29:00.000000000","270.10000000",270.1,269.91,270.0,"72.33948000",270.5185,270.7562,272.2278,27.60567971521508,26.88172043010579,27.77777777777625,28.145819043612214,0.2477721690753967,272.08081122205135,-0.21871321593130233,-0.16514182342151326,-0.05357139250978907,271.1493494273662,269.88765057263385,270.84165489793656,268.9666774812579,583]
["2018-08-23T11:30:00.000000000","270.00000000",270.1,269.93,269.99,"56.88011000",270.4805,270.74,272.2079,27.36621661028798,24.193548387095973,26.881720430106313,29.75201777106866,0.24221701414144092,272.08178712260724,-0.22581874380398403,-0.17727720749800743,-0.0485415363059766,271.14181611201315,269.81918388798687,270.7740162234478,268.8990388067691,583]
["2018-08-23T11:31:00.000000000","269.96000000",270.1,269.91,270.1,"30.20175000",270.4445,270.7264,272.188,34.13445748331453,24.193548387095973,25.089605734765925,31.302305875916012,0.23848722741705214,272.0827630231631,-0.22003739106827425,-0.18582924421206082,-0.03420814685621343,271.10636025716013,269.7826397428399,270.70666025014094,268.83168283346225,583]
["2018-08-23T11:32:00.000000000","270.03000000",270.09,269.49,269.64,"239.77830000",270.3795,270.7032,272.16525,24.044280965532977,20.53260617312525,22.973234315772412,33.691595338808035,0.26502385403012085,272.083738923719,-0.24969544928308096,-0.19860248522626484,-0.051092964056816126,271.087665941011,269.67133405898903,270.64027857839915,268.76530116172046,583]
["2018-08-23T11:33:00.000000000","269.68000000",269.82,269.49,269.71,"200.12770000",270.3205,270.682,272.1425,27.553789664495227,18.81913823779573,21.18176426600567,35.91022126863634,0.2696650073136825,272.08471482427495,-0.26450224190978133,-0.21178243656296813,-0.0527198053468132,271.0451371505849,269.5958628494151,270.57559505392766,268.70061763724897,583]
["2018-08-23T11:34:00.000000000","269.73000000",269.87,269.57,269.61,"40.28154000",270.2545,270.6598,272.1199,25.725141086818795,11.750599520382655,17.034114643767893,37.5415599923663,0.2718317925055631,272.08569072483084,-0.28106594277784325,-0.22563913780594316,-0.055426804971900084,270.9854849519707,269.5235150480293,270.51334234999405,268.63836493331536,583]
["2018-08-23T11:35:00.000000000","269.71000000",269.71,269.39,269.48,"211.77268000",270.1925,270.6354,272.09795,23.538139575518276,10.166900037017536,13.57887926506532,39.421103758594384,0.27527237875516525,272.0866666253867,-0.30121054097611477,-0.2407534184399775,-0.060457122536137275,270.9642480158753,269.4207519841247,270.45423370041254,268.57925628373386,583]
["2018-08-23T11:36:00.000000000","269.46000000",269.48,269.01,269.04,"203.98391000",270.10699999999997,270.60200000000003,272.0736,17.969772035946047,5.425880018808688,9.114459858736307,41.73339711587791,0.28918149455836967,272.0876425259426,-0.34866046217445046,-0.26233482718687207,-0.08632563498757839,270.984407544991,269.22959245500897,270.3989313793367,268.523953962658,583]
["2018-08-23T11:37:00.000000000","269.04000000",269.34,269.0,269.03,"258.51815000",270.0195,270.5684,272.04945,17.86632382898159,3.223857852756985,6.272212636194418,43.89298898667347,0.29281138780419863,272.08861842649856,-0.3826607085586602,-0.28640000346122974,-0.09626070509743045,270.95791302207874,269.08108697792125,270.34801411113773,268.47303669445904,583]
["2018-08-23T11:38:00.000000000","269.16000000",269.24,268.95,269.2,"145.43909000",269.952,270.5382,272.02524999999997,25.69734400336018,7.877101700631005,5.508946524065574,45.96286444307536,0.29261057438961446,272.08959432705444,-0.391377018876085,-0.30739540654420083,-0.08398161233188417,270.92175460813894,268.98224539186106,270.30194597870957,268.4269685620309,583]
["2018-08-23T11:39:00.000000000","269.04000000",269.08,268.75,268.84,"129.32508000",269.8645,270.4996,271.9984,21.107723817021274,9.440244440243214,6.847067997877083,48.121145690568405,0.303852676218927,272.0905702276103,-0.4224638486817298,-0.3304090949717066,-0.0920547537100232,270.9016591006237,268.82734089937634,270.26104952400993,268.38607210733124,583]
["2018-08-23T11:40:00.000000000","268.84000000",268.84,268.12,268.17,"245.44852000",269.7445,270.445,271.96825,15.543596982009415,9.606319606319188,8.974555249064483,50.623097343125636,0.33357748506043006,272.0915461281662,-0.4954525176328275,-0.36341777950393084,-0.13203473812889666,270.96630972332287,268.52269027667717,270.2254855761454,268.3505081594667,583]
["2018-08-23T11:41:00.000000000","268.31000000",269.2,267.55,269.19,"1024.65668000",269.6775,270.4094,271.94315,41.02951862638468,24.37756143638427,14.474708494315571,53.21336101735345,0.42760766469896916,272.09252202872216,-0.46562366831949475,-0.3838589572670436,-0.08176471105245114,270.86617783692896,268.48882216307106,270.1952419114646,268.32026449478593,583]
["2018-08-23T11:42:00.000000000","269.19000000",269.35,269.09,269.16,"345.63415000",269.60699999999997,270.3748,271.9187,40.641065505980016,43.325410972469776,25.769764005057755,54.829002626973555,0.41563568864904615,272.09349792927804,-0.4393403969962719,-0.3949552452128893,-0.04438515178338259,270.74160301427673,268.4723969857232,270.17013219224685,268.29515477556816,583]
["2018-08-23T11:43:00.000000000","269.10000000",269.34,269.05,269.11,"217.92474000",269.53700000000003,270.3372,271.8936,39.961982825000376,62.875816993463786,43.52626313410596,56.35807513539819,0.4066617108883974,272.09447382983393,-0.41772996622171377,-0.3995101894146542,-0.01821977680705955,270.61126439948725,268.4627356005128,270.1498058169425,268.2748284002638,583]
["2018-08-23T11:44:00.000000000","269.10000000",269.24,268.69,268.75,"844.82599000",269.4655,270.2878,271.86695,35.37832662170323,57.12418300653574,54.44180365748978,58.01443806870404,0.41690016011065556,272.0954497303898,-0.4247562103017799,-0.4045593935920794,-0.020196816709700527,270.5493722249442,268.38162777505585,270.13376843211967,268.258791015441,583]
["2018-08-23T11:45:00.000000000","268.83000000",269.19,268.82,269.01,"92.97459000",269.416,270.23900000000003,271.8421,40.67113955159389,55.238536359425375,58.41284545314165,59.552489363916614,0.41855014867418,272.09642563094576,-0.4046798350334484,-0.4045834818803532,-9.635315309519665e-05,270.4880708931807,268.3439291068193,270.1214119937094,268.2464345770307,583]
["2018-08-23T11:46:00.000000000","269.01000000",269.43,268.82,269.34,"197.19817000",269.378,270.194,271.81885,46.64442692139967,60.5647703012776,57.642496555746256,59.73343175808501,0.43222513805459667,272.09740153150165,-0.3580139588541442,-0.3952695772751114,0.037255618420967196,270.40325313947585,268.3527468605241,270.1120525039103,268.23707508723163,583]
["2018-08-23T11:47:00.000000000","269.35000000",269.4,269.05,269.21,"109.85734000",269.334,270.1472,271.7944,44.73370972131787,68.72907050411717,61.510792388273394,59.901449695527106,0.4263519139078373,272.09837743205753,-0.32774281416834583,-0.3817642246537583,0.05402141048541248,270.30747624521865,268.36052375478135,270.1049729539897,268.229995537311,583]
["2018-08-23T11:48:00.000000000","269.26000000",269.48,269.05,269.33,"100.18010000",269.2955,270.1044,271.7708,46.89615533334527,77.03810131970965,68.77731404170149,59.63796006199562,0.4266124914858494,272.0993533326134,-0.29071849495107926,-0.36355507871322257,0.0728365837621433,270.20345319262884,268.38754680737117,270.0994686138803,268.2244911972016,583]
["2018-08-23T11:49:00.000000000","269.25000000",269.42,269.2,269.22,"32.29066000",269.2565,270.06879999999995,271.7472,45.152105040696405,80.16254298488805,75.3099049362383,59.39329111657352,0.41185445637971924,272.10032923316936,-0.2671727349380717,-0.3442786099581924,0.07710587502012073,270.1051288941609,268.40787110583915,270.0948916452086,268.2199142285299,583]
["2018-08-23T11:50:00.000000000","269.20000000",269.24,268.9,269.07,"44.56782000",269.2105,270.0324,271.7231,42.8138631409161,82.56412716689029,79.92159049049602,59.59188291750851,0.40672199520974156,272.10130513372525,-0.25764631059814747,-0.32695215008618345,0.06930583948803598,269.9922026288843,268.42879737111576,270.09069207263866,268.21571465595997,583]
["2018-08-23T11:51:00.000000000","268.96000000",269.46,268.9,269.43,"175.36758000",269.177,270.00219999999996,271.7005,49.56448554338738,87.5647668393778,83.43047899705205,58.65179204423202,0.4176704241233316,272.10228103428113,-0.2185284988150329,-0.3052674198319534,0.08673892101692049,269.8537303746726,268.50026962532746,270.08645241005496,268.21147499337627,583]
["2018-08-23T11:52:00.000000000","269.36000000",269.41,269.22,269.34,"39.76409000",269.162,269.9704,271.67724999999996,48.03776161716708,89.63730569948052,86.58873323524955,57.7788505190467,0.40283682240023505,272.103256934837,-0.19256977449703072,-0.28272789076496885,0.09015811626793813,269.80969128449004,268.5143087155099,270.08191367301487,268.2069362563362,583]
["2018-08-23T11:53:00.000000000","269.29000000",269.42,269.07,269.4,"39.61067000",269.1465,269.9434,271.6542,49.162033891235474,95.33678756476519,90.84628670120786,57.24104255469979,0.39906276365736276,272.10423283539296,-0.16525089049292774,-0.25923249071056065,0.09398160021763291,269.7546208761458,268.5383791238542,270.07699108067686,268.2020136639982,583]
["2018-08-23T11:54:00.000000000","269.39000000",269.41,269.22,269.34,"31.32414000",269.133,269.91499999999996,271.63120000000004,48.04260910681272,93.78238341968692,92.9188255613109,56.74164944494908,0.3841297091104081,272.10520873594885,-0.14675033019921102,-0.23673605860829072,0.0899857284090797,269.7105846258379,268.55541537416207,270.07177842011504,268.19680100343635,583]
["2018-08-23T11:55:00.000000000","269.31000000",269.35,269.23,269.23,"27.46674000",269.1205,269.8856,271.608,45.97570835336905,85.65182221639111,91.59033106694777,56.277927271609144,0.36526330131680784,272.10618463650474,-0.13935814956795411,-0.21726047680022342,0.07790232723226931,269.67797556000625,268.56302443999374,270.0665407739706,268.1915633572919,583]
["2018-08-23T11:56:00.000000000","269.29000000",269.34,269.13,269.24,"36.94583000",269.13050000000004,269.8546,271.58464999999995,46.20230251988137,76.90693251131312,85.4470460491304,56.04644745732686,0.35417306550846295,272.1071605370606,-0.1311807071979274,-0.2000445228797642,0.0688638156818368,269.6890149953263,268.57198500467376,270.0616960591889,268.1867186425102,583]
["2018-08-23T11:57:00.000000000","269.27000000",269.4,269.24,269.33,"60.70201000",269.14549999999997,269.8264,271.56205,48.30387711436885,72.99578059071617,78.51817843947349,55.44955480605661,0.34030356082928476,272.10813643761657,-0.11609945511662545,-0.18325550932713647,0.06715605421051102,269.70850888092843,268.5824911190715,270.057786550283,268.18280913360434,583]
["2018-08-23T11:58:00.000000000","269.37000000",269.39,269.0,269.05,"91.07681000",269.13800000000003,269.7926,271.53795,42.713438753773666,61.827132080295705,70.57661506077501,55.38411155803395,0.3438533064843349,272.10911233817245,-0.1252967709490349,-0.17166376165151617,0.046366990702481264,269.7019007004822,268.57409929951785,270.0554422248277,268.180464808149,583]
["2018-08-23T11:59:00.000000000","269.02000000",269.1,268.79,268.81,"82.17796000",269.13649999999996,269.75480000000005,271.51279999999997,38.590711947693514,39.58656460032186,58.13649242377793,55.67975933561577,0.34143521316402536,272.11008823872834,-0.15022006089236584,-0.1673750214996861,0.017154960607320274,269.7037133637391,268.5692866362608,270.055338331296,268.1803609146173,583]
["2018-08-23T12:00:00.000000000","268.82000000",268.88,268.53,268.86,"63.02594000",269.17099999999994,269.717,271.48785,39.89235873867261,24.161292559462368,41.85832974669332,56.323352434401976,0.3420469836523109,272.1110641392842,-0.1640463414930764,-0.16670928549836417,0.0026629440052877706,269.5523607216329,268.78963927836696,270.0581500009387,268.18317258426003,583]
["2018-08-23T12:01:00.000000000","268.80000000",268.88,268.52,268.66,"115.56776000",269.1445,269.67379999999997,271.4619,36.554664376717156,17.406242054412697,27.05136640473232,56.93423974977547,0.3433293419628611,272.11204003984017,-0.18896383949658002,-0.17116019629800736,-0.017803643198572666,269.5858377391571,268.7031622608429,270.06450697132243,268.18952955464374,583]
["2018-08-23T12:02:00.000000000","268.66000000",269.32,268.38,268.99,"182.77484000",269.136,269.6348,271.43695,44.76629907042055,35.26721897336221,25.611584529079106,55.15201626151293,0.38594867467979943,272.11301594039605,-0.180007875373974,-0.17292973211320067,-0.0070781432607733286,269.5823361961619,268.68966380383813,270.07495153230843,268.19997411562974,583]
["2018-08-23T12:03:00.000000000","268.99000000",269.03,268.56,268.89,"129.85562000",269.125,269.5948,271.4115,42.95209948986511,39.42901234568097,30.70082445781864,53.49709445098342,0.3919523407740974,272.11399184095194,-0.17891693054434654,-0.17412717179942985,-0.004789758744916689,269.58402069670575,268.66597930329425,270.08990263021946,268.21492521354077,583]
["2018-08-23T12:04:00.000000000","268.88000000",269.08,268.53,268.95,"253.49365000",269.135,269.5552,271.38644999999997,44.40783799160096,52.16049382716118,42.285575048734806,51.71886409991051,0.40324145929023414,272.1149677415078,-0.17123693752347435,-0.17354912494423874,0.002312187420764389,269.56893547907987,268.7010645209201,270.1096286724949,268.23465125581623,583]
["2018-08-23T12:05:00.000000000","269.00000000",269.06,268.6,268.77,"251.74606000",269.123,269.51619999999997,271.36060000000003,41.02559699012017,45.83333333333264,45.80761316872495,50.06765020248567,0.40729564076950164,272.11594364206377,-0.17762740524187848,-0.17436478100376668,-0.0032626242381118,269.58261288059,268.66338711941,270.13423098060474,268.25925356392605,583]
["2018-08-23T12:06:00.000000000","268.75000000",268.86,268.7,268.72,"47.77269000",269.092,269.4756,271.33345,40.111698098583936,40.99002849002864,46.3279518835075,48.534380154876885,0.38963166642882474,272.11691954261966,-0.18459854199858228,-0.1764115332027298,-0.00818700879585249,269.572066662042,268.61193333795796,270.1636390790141,268.2886616623354,583]
["2018-08-23T12:07:00.000000000","268.71000000",268.85,268.71,268.85,"160.63891000",269.074,269.437,271.3073,43.627836606536995,38.60779188449147,41.81038456928427,47.11062939638302,0.3718008331124832,272.11789544317554,-0.1775862013720939,-0.17664646683660262,-0.0009397345354912878,269.5619508171979,268.5860491828021,270.19761813505744,268.32264071837875,583]
["2018-08-23T12:08:00.000000000","268.84000000",269.05,268.83,268.96,"152.19245000",269.05550000000005,269.4052,271.28235,46.4906163790029,45.06204025050505,41.5532868750084,44.675827032035556,0.3609579164615935,272.1188713437314,-0.16129349915615876,-0.17357587330051386,0.012282374144355096,269.53112485217247,268.57987514782764,270.2357879445434,268.3608105278647,583]
["2018-08-23T12:09:00.000000000","269.00000000",269.34,268.98,269.27,"183.78424000",269.058,269.37879999999996,271.25925,53.63646014733709,63.249571673329854,48.973134602775474,41.838646540026446,0.36231806528576505,272.11984724428737,-0.12196111423884304,-0.16325292148817971,0.041291807249336676,269.5375664708922,268.57843352910777,270.27765196463514,268.40267454795645,583]
["2018-08-23T12:10:00.000000000","269.29000000",269.34,269.19,269.34,"30.38307000",269.0715,269.3542,271.23705,55.09474304949076,79.41176470588213,62.57445887657237,39.20412179744656,0.34715248919392305,272.12082314484326,-0.08417122731793825,-0.14743658265413143,0.06326535533619318,269.5666070591338,268.57639294086624,270.3226341042118,268.4476566875331,583]
["2018-08-23T12:11:00.000000000","269.32000000",269.73,269.21,269.68,"114.86422000",269.084,269.3372,271.21545000000003,61.438978437953246,92.55628177196775,78.40587271705994,38.107288596021675,0.35949873996578846,272.12179904539914,-0.02648204266688481,-0.1232456746566821,0.09676363198979729,269.6251617133576,268.5428382866424,270.3701203617898,268.4951429451111,583]
["2018-08-23T12:12:00.000000000","269.68000000",269.81,269.56,269.68,"65.35889000",269.101,269.3194,271.1938,61.43897843795326,93.77434475473665,88.58079707752886,37.317609740472115,0.3516774013968036,272.12277494595503,0.019017826135723226,-0.09479297449820104,0.11381080063392426,269.69230026213773,268.50969973786226,270.41950200853995,268.54452459186126,583]
["2018-08-23T12:13:00.000000000","269.68000000",269.7,269.58,269.62,"216.07367000",269.11199999999997,269.3016,271.1708,59.712392208912625,91.3062246395579,92.54561705542078,36.58433651746181,0.3351290155827465,272.123750846511,0.04966281934412109,-0.06590181572973661,0.1155646350738577,269.7325997099614,268.49140029003854,270.47021688658305,268.59523946990436,583]
["2018-08-23T12:14:00.000000000","269.62000000",269.77,269.49,269.65,"365.79320000",269.1275,269.291,271.1482,60.31294044725457,88.81118881118844,91.29725273516101,35.4312762105964,0.33119122875540546,272.12472674706686,0.0754996337456646,-0.03762152583465637,0.11312115958032096,269.7845197866155,268.4704802133845,270.5217855453411,268.6468081286624,583]
["2018-08-23T12:15:00.000000000","269.70000000",269.9,269.63,269.76,"269.80623000",269.154,269.2862,271.1265,62.51912697792411,88.77131640289512,89.6295766178805,34.78606333983803,0.3268204267014466,272.12570264762275,0.10365668623978763,-0.009365883419767566,0.1130225696595552,269.865882012699,268.442117987301,270.5738393612825,268.69886194460383,583]
["2018-08-23T12:16:00.000000000","269.79000000",269.92,269.74,269.91,"130.38507000",269.1875,269.2824,271.10495,65.34794830036596,92.96041267832247,90.18097263080203,34.25135455294979,0.3163332533656295,272.12667854817863,0.13650159419114516,0.019807612102414978,0.11669398208873018,269.97179267496546,268.40320732503454,270.626138444913,268.7511610282343,583]
["2018-08-23T12:17:00.000000000","269.91000000",270.0,269.83,270.0,"225.72338000",269.221,269.2806,271.08344999999997,66.95926692492455,96.69001640792676,92.80724849638146,34.015187901547236,0.3058808781252286,272.1276544487346,0.16785869763805294,0.049417829209542574,0.11844086842851037,270.080416080839,268.36158391916103,270.67857797823206,268.80360056155337,583]
["2018-08-23T12:18:00.000000000","270.00000000",270.0,269.88,269.95,"125.10923000",269.266,269.2776,271.06215,65.14685014675868,98.56971565604651,96.07338158076527,33.795890296673434,0.2926036725448555,272.12863034929046,0.1865247052087966,0.07683920440939337,0.10968550079940323,270.17755690991004,268.35444309009,270.73118257500767,268.856205158329,583]
["2018-08-23T12:19:00.000000000","269.95000000",269.96,269.87,269.89,"107.34603000",269.32,269.2754,271.04125,62.94506469755824,95.98901098901035,97.08291435099454,33.52476594217345,0.2781319816487926,272.12960624984635,0.19423710766216118,0.10031878505994693,0.09391832260221425,270.2449648642002,268.3950351357998,270.7840892346194,268.9091118179407,583]
["2018-08-23T12:20:00.000000000","269.87000000",269.98,269.73,269.84,"216.71330000",269.369,269.2724,271.02049999999997,61.092087904392535,91.85464406394517,95.47112356966737,32.361915042326,0.2761225543881646,272.13058215040223,0.1940774559357692,0.11907051923511139,0.0750069367006578,270.2951295805691,268.44287041943096,270.83752038541303,268.96254296873434,583]
["2018-08-23T12:21:00.000000000","269.85000000",269.99,269.8,269.98,"177.83371000",269.435,269.27,271.00025,64.26424020868512,92.47531968462162,93.43965824585905,31.326404632585568,0.26997094336043836,272.1315580509582,0.2029087549428823,0.13583816637666557,0.06707058856621673,270.3374522148044,268.5325477851956,270.8917493085633,269.0167718918846,583]
["2018-08-23T12:22:00.000000000","269.98000000",269.99,269.85,269.86,"61.30879000",269.4785,269.2744,270.9794,59.76633187183458,90.72066910644232,91.68354428500305,30.36485925211231,0.26068730454897754,272.13253395151406,0.19794286379521964,0.14825910586037638,0.04968375793484325,270.3748096563161,268.5821903436839,270.9470608339784,269.0720834172997,583]
["2018-08-23T12:23:00.000000000","269.92000000",269.99,269.83,269.85,"183.04815000",269.52650000000006,269.2772,270.9584,59.39326911858438,88.6821965253356,90.6260617721332,29.32821125097858,0.25349535422405234,272.13350985206995,0.1909987284084309,0.1568070303699873,0.0341916980384436,270.39396239111886,268.65903760888125,271.0037105595134,269.12873314283473,583]
["2018-08-23T12:24:00.000000000","269.91000000",269.98,269.85,269.88,"543.99962000",269.573,269.2826,270.93735,60.19597821112545,84.18870595589509,87.863857195891,28.365609535640118,0.24467425749376256,272.13448575262584,0.18577470520324368,0.16260056533663858,0.023174139866605103,270.4110715959903,268.7349284040097,271.06188593937554,269.18690852269685,583]
["2018-08-23T12:25:00.000000000","269.92000000",269.98,269.86,269.86,"193.64512000",269.6275,269.29019999999997,270.91634999999997,59.353612392706175,79.61354255720265,84.16148167947779,27.471765085682975,0.23576895338706555,272.1354616531818,0.17796927727664524,0.16567430772463992,0.01229496955200532,270.3877598240114,268.86724017598857,271.12167241624974,269.24669499957105,583]
["2018-08-23T12:26:00.000000000","269.97000000",269.99,269.86,269.99,"427.93249000",269.691,269.30920000000003,270.8962,62.97995050563281,85.13278729213329,82.97834526841035,26.705195889733588,0.22821402814513198,272.13643755373766,0.18019614397485384,0.1685786749746827,0.011617469000171132,270.3417196016766,269.0402803983234,271.1830273560655,269.3080499393868,583]
["2018-08-23T12:27:00.000000000","269.92000000",270.0,269.87,269.99,"331.16691000",269.74799999999993,269.3284,270.87615,62.97995050563281,89.54248366013259,84.76293783648951,26.060209696819598,0.22119874042047938,272.13741345429355,0.1798873227957074,0.17084040453888766,0.009046918256819747,270.28359686332755,269.2124031366723,271.2457639256475,269.3707865089688,583]
["2018-08-23T12:28:00.000000000","269.99000000",270.14,269.98,270.1,"373.36056000",269.805,269.3464,270.85765,65.96019631819212,96.07843137255252,90.25123410827281,26.313203803676586,0.21682740181901428,272.13838935484944,0.18637029967476337,0.1739463835660628,0.012423916108700583,270.22268409115804,269.38731590884197,271.3095462873365,269.4345688706578,583]
["2018-08-23T12:29:00.000000000","270.16000000",270.58,270.16,270.38,"353.87693000",269.8605,269.3772,270.84004999999996,72.11408945976653,88.88888888889193,91.50326797385902,28.202548328267035,0.23562544454622478,272.1393652554054,0.2116618593415751,0.18148947872116528,0.030172380620409833,270.2740444353473,269.4469555646527,271.3738966348197,269.498919218141,583]
["2018-08-23T12:30:00.000000000","270.45000000",270.78,270.38,270.69,"409.80200000",269.928,269.42760000000004,270.82445,77.05904829407193,86.68534080299098,90.5508870214785,30.424963911029582,0.24736648422149282,272.14034115596127,0.2537944276350572,0.19595046850394365,0.057843959131113565,270.4140288057378,269.4419711942622,271.43821372648364,269.56323630980495,583]
["2018-08-23T12:31:00.000000000","270.63000000",270.63,270.51,270.62,"418.12171000",269.975,269.45619999999997,270.8089,73.8734763562037,84.22035480859168,86.59819483349155,32.4886355235948,0.24255459249138667,272.14131705651715,0.2783279848150073,0.2124259717661564,0.0659020130488509,270.5325482042004,269.41745179579965,271.501801748074,269.6268243313953,583]
["2018-08-23T12:32:00.000000000","270.51000000",270.74,270.5,270.74,"210.09751000",270.028,269.4878,270.79474999999996,75.72603667256625,90.79365079365334,87.23311546841201,34.64112708037533,0.24237212159914542,272.1422929570731,0.30395025343386806,0.23073082809969875,0.07321942533416931,270.65987340504824,269.3961265949518,271.5639076083052,269.6889301916265,583]
["2018-08-23T12:33:00.000000000","270.69000000",270.75,270.45,270.51,"204.76172000",270.07250000000005,269.51579999999996,270.7784,66.05782260835024,85.07936507936716,86.69779022720407,36.19533512603147,0.2464883986277787,272.143268857629,0.30221328151492344,0.2450273187827437,0.05718596273217974,270.7085149369374,269.4364850630627,271.62376418116,269.74878676448134,583]
["2018-08-23T12:34:00.000000000","270.54000000",271.0,270.45,271.0,"171.68480000",270.14,269.5608,270.7652,73.74772602938123,90.15873015873144,88.67724867725066,38.17062648919389,0.2681677987257953,272.14424475818487,0.3364966991680376,0.2633211948598025,0.0731755043082351,270.8629384482842,269.4170615517158,271.6806365870092,269.8056591703305,583]
["2018-08-23T12:35:00.000000000","271.00000000",271.73,271.0,271.53,"141.32199000",270.22850000000005,269.6112,270.7552,79.2292152522271,87.91979949874633,87.719298245615,40.90730101566784,0.30115581310252554,272.14522065874075,0.40180140873479786,0.2910172376348016,0.11078417109999628,271.1498311022689,269.30716889773123,271.73386837032416,269.85889095364547,583]
["2018-08-23T12:36:00.000000000","271.56000000",271.58,271.03,271.03,"107.24758000",270.2845,269.645,270.7427,65.36340842523563,84.21052631578816,87.429685324422,43.44849879025079,0.31893039788091737,272.1461965592967,0.4085010939083418,0.31451400888950964,0.09398708501883213,271.2563533840081,269.31264661599187,271.7829243942868,269.9079469776081,583]
["2018-08-23T12:37:00.000000000","271.03000000",271.12,271.0,271.02,"53.84350000",270.3355,269.6812,270.7339,65.11795155042203,71.62187383351797,81.25073321601751,45.60163560539251,0.3047210837465664,272.1471724598526,0.4082971310795074,0.3332706333275092,0.07502649775199816,271.3484654485757,269.3225345514243,271.82742743361524,269.95245001693655,583]
["2018-08-23T12:38:00.000000000","271.03000000",271.19,270.84,271.19,"131.70826000",270.3975,269.7184,270.72515,67.36183283791638,65.50497731414507,73.7791258211504,46.53446144274679,0.30795529205038474,272.14814836040847,0.4170456259449793,0.3500256318510032,0.06701999409397608,271.459119046555,269.335880953445,271.86718580099233,269.99220838431364,583]
["2018-08-23T12:39:00.000000000","271.12000000",271.23,271.06,271.2,"94.96073000",270.463,269.75800000000004,270.71555,67.49429542773711,68.33826373876283,68.48837162880864,47.467487650160024,0.2981013426182155,272.14912426096436,0.41994492390568894,0.3640094902619404,0.05593543364374853,271.55257055760904,269.373429442391,271.90220987654067,270.027232459862,583]
["2018-08-23T12:40:00.000000000","271.26000000",271.61,271.22,271.6,"86.77091000",270.55100000000004,269.80859999999996,270.7084,72.33153142517196,78.59716711709046,70.81346938999947,48.87647996001581,0.3060941038597733,272.1501001615203,0.449339588417331,0.3810755098930185,0.06826407852431249,271.7073373210308,269.39466267896927,271.93271610179505,270.05773868511636,583]
["2018-08-23T12:41:00.000000000","271.58000000",271.71,271.58,271.62,"222.35440000",270.633,269.8524,270.7014,72.55147505631369,86.12759747105031,77.68767610896788,50.30337675785294,0.29351595358407484,272.1510760620762,0.4688443587507436,0.3986292796645635,0.07021507908618008,271.8469044443484,269.41909555565155,271.95911781654115,270.08414039986246,583]
["2018-08-23T12:42:00.000000000","271.61000000",271.61,271.25,271.26,"171.07583000",270.70300000000003,269.8908,270.69385,62.864485669831616,85.59624422332377,83.4403362704882,49.79040646275037,0.2989790997566413,272.1520519626321,0.4500649695959851,0.40891641765084785,0.041148551945137224,271.89173209766085,269.5142679023392,271.982003213258,270.1070257965793,583]
["2018-08-23T12:43:00.000000000","271.27000000",271.27,271.05,271.15,"109.05027000",270.768,269.9258,270.6863,60.218734075079226,73.60500567294457,81.7762824557729,48.38927110037276,0.2933377354883076,272.15302786318796,0.4214478986673953,0.41142271385415735,0.010025184813237942,271.9040563366353,269.63194366336467,272.0021016018004,270.1271241851217,583]
["2018-08-23T12:44:00.000000000","271.10000000",271.16,270.97,271.01,"55.66872000",270.8245,269.9592,270.67805,56.93446323517883,56.950243768182645,72.05049788815035,46.73946790304964,0.28595646866771407,272.1540037637439,0.3830562003766431,0.4057494111586545,-0.022693210782011364,271.8883886219945,269.7606113780055,272.0202400484586,270.14526263177993,583]
["2018-08-23T12:45:00.000000000","271.05000000",271.37,271.01,271.2,"45.94253000",270.8915,269.9986,270.6723,60.11382523603899,53.12692901234417,61.22739281782381,45.71907294358926,0.29124529233430696,272.1549796642998,0.36376861681128503,0.3973532522891806,-0.033584635477895586,271.8692786048025,269.9137213951975,272.0372932056396,270.16231578896094,583]
["2018-08-23T12:46:00.000000000","271.30000000",271.3,270.69,270.93,"643.29139000",270.93850000000003,270.0324,270.6683,54.01155240037272,46.61458333333278,52.230585371286544,43.48550203827013,0.31401348573900034,272.1559555648557,0.32297328932492064,0.3824772596963287,-0.05950397037140803,271.824485891541,270.0525141084591,272.05412971056865,270.17915229388996,583]
["2018-08-23T12:47:00.000000000","270.90000000",271.0,270.69,270.9,"49.61861000",270.98400000000004,270.0638,270.66245,53.36336197182654,43.749999999999154,47.83050411522538,41.41147191190236,0.3137268081862148,272.15693146541156,0.2849373684814509,0.36296928145335317,-0.07803191297190226,271.7566939885943,270.2113060114058,272.0715588441962,270.1965814275175,583]
["2018-08-23T12:48:00.000000000","270.83000000",270.96,270.74,270.75,"28.39857000",271.0165,270.0978,270.65875,50.1243020676593,26.141826923076568,38.83547008546952,39.48558679456086,0.30703203617291164,272.1579073659675,0.23992418413416772,0.3383602619895161,-0.09843607785534836,271.6854476810706,270.3475523189294,272.09028116535893,270.21530374868024,583]
["2018-08-23T12:49:00.000000000","270.78000000",270.84,270.66,270.74,"39.51134000",271.0345,270.1364,270.65844999999996,49.906817174850744,16.181509462758527,28.691112128611433,37.36441355203711,0.2979583193034144,272.1588832665234,0.20112554472672173,0.31091331853695725,-0.10978777381023552,271.65131358610995,270.41768641389,272.11084655740893,270.23586914073024,583]
["2018-08-23T12:50:00.000000000","270.71000000",270.81,270.46,270.68,"74.55884000",271.034,270.1728,270.65345,48.54578552990727,10.329426129426487,17.55092083842054,34.771026471288145,0.301675582210315,272.1598591670793,0.1636493965330601,0.28146053413617783,-0.11781113760311773,271.65194498137765,270.41605501862233,272.1336225626723,270.2586451459936,583]
["2018-08-23T12:51:00.000000000","270.65000000",271.0,270.46,270.86,"147.22312000",271.04599999999994,270.2168,270.6447,52.7122081665521,19.073015873017106,15.19465048840072,32.87447666116255,0.31869875490957966,272.16083506763516,0.14678176593656644,0.25452478049625554,-0.1077430145596891,271.64018515633575,270.4518148436641,272.15877508185616,270.2837976651775,583]
["2018-08-23T12:52:00.000000000","270.99000000",271.25,270.89,271.25,"292.61697000",271.07149999999996,270.262,270.63845000000003,60.22686247628207,37.600000000002176,22.3341473341486,31.867962114310384,0.32379170098746585,272.1618109681911,0.16300477027334637,0.23622077845167372,-0.07321600817832735,271.65463891999235,270.48836108000756,272.18626255369037,270.3112851370117,583]
["2018-08-23T12:53:00.000000000","271.06000000",271.29,271.0,271.26,"174.21164000",271.109,270.3094,270.63255000000004,60.40062988572078,53.06666666666842,36.579894179895916,31.046156784621868,0.32137800805979116,272.162786868747,0.17465521788449223,0.22390766633823742,-0.049252448453745185,271.63670825274,270.58129174725997,272.2158436940457,270.340866277367,583]
["2018-08-23T12:54:00.000000000","271.24000000",271.29,270.81,270.86,"487.04081000",271.102,270.3476,270.62460000000004,50.83365773174391,53.06666666666842,47.91111111111301,29.505183568770132,0.33270815034123596,272.1637627693029,0.14988385669227,0.20910290440904394,-0.05921904771677394,271.6389394751831,270.56506052481683,272.24709785872716,270.37212044204847,583]
["2018-08-23T12:55:00.000000000","270.95000000",271.28,270.83,271.27,"220.76747000",271.089,270.3976,270.61825,58.15061718611108,55.478260869565794,53.87053140096756,28.07427986833638,0.34108613960257544,272.16473866985876,0.16147456964205276,0.1995772374556457,-0.03810266781359295,271.59559253844674,270.58240746155326,272.27945618973723,270.40447877305854,583]
["2018-08-23T12:56:00.000000000","271.19000000",271.66,271.19,271.63,"49.94221000",271.119,270.4558,270.61314999999996,63.313292502348126,66.64492753623136,58.396618357488535,27.867231950445408,0.35029427248810774,272.1657145704147,0.19743339523358827,0.19914846901123423,-0.001715073777645959,271.67656255255355,270.5614374474465,272.3122409851087,270.43726356843,583]
["2018-08-23T12:57:00.000000000","271.59000000",271.66,271.42,271.65,"32.23195000",271.15049999999997,270.5118,270.6083,63.58208246183536,89.03381642511802,70.38566827697174,27.67497316954665,0.34241611016752926,272.1666904709706,0.22495175266016076,0.20430912574101956,0.020642626919141205,271.75161479769673,270.5493852023032,272.34471024859573,270.46973283191704,583]
["2018-08-23T12:58:00.000000000","271.54000000",271.65,271.54,271.64,"45.87852000",271.173,270.56539999999995,270.6042,63.332229919910475,98.33333333333017,84.67069243155987,27.49644715871209,0.3258149594412741,272.1676663715265,0.2431504457703113,0.2120773897468779,0.03107305602343341,271.8109059491885,270.5350940508115,272.37610415242415,270.50112673574546,583]
["2018-08-23T12:59:00.000000000","271.62000000",271.76,271.53,271.56,"23.75435000",271.191,270.61120000000005,270.60135,61.25832513708806,94.0384615384595,93.80187043230258,27.646076213255164,0.31897103376689867,272.16864227208237,0.24825596948028306,0.21931310569355894,0.028942863786724116,271.85087574588715,270.5311242541128,272.40569018260385,270.53071276592516,583]
["2018-08-23T13:00:00.000000000","271.56000000",271.76,271.52,271.64,"56.79565000",271.193,270.6572,270.5988,62.57802573236088,91.23931623931543,94.53703703703506,27.731844783253944,0.3133302456406923,272.1696181726383,0.2558086621935445,0.22661221699355605,0.02919644519998843,271.8580443594303,270.52795564056964,272.4328040081354,270.5578265914567,583]
["2018-08-23T13:01:00.000000000","271.68000000",271.86,271.64,271.81,"66.80147000",271.2025,270.6998,270.59495,65.28426969108527,90.6043956043956,91.96072446072351,28.10757699829326,0.3066637995235019,272.1705940731942,0.2723720691660674,0.23576418742805832,0.03660788173800905,271.8964704604737,270.50852953952625,272.45688358216375,270.58190616548507,583]
["2018-08-23T13:02:00.000000000","271.86000000",271.93,271.74,271.85,"74.28730000",271.23199999999997,270.7432,270.5908,65.90897622069534,93.91854177568469,91.92075120646525,28.657830618120613,0.2983306709861088,272.1715699737501,0.2854360254075914,0.24569855502396493,0.03973747038362646,271.98120224239534,270.4827977576046,272.4774945939006,270.6025171772219,583]
["2018-08-23T13:03:00.000000000","271.85000000",272.0,271.73,271.84,"173.57329000",271.2665,270.7876,270.58685,65.59120101050132,93.5322613894039,92.68506625649475,29.3675027866124,0.2963070516299569,272.17254587430597,0.29162076576312757,0.25488299717179747,0.0367377685913301,272.059677785878,270.473322214122,272.4943460902308,270.6193686735521,583]
["2018-08-23T13:04:00.000000000","271.94000000",272.0,271.74,271.83,"125.02708000",271.3075,270.83119999999997,270.5838,65.25239074492545,91.04308390022635,92.83129568843833,30.0264840859262,0.29371369079924503,272.1735217748619,0.2923453256910875,0.2623754628756555,0.029969862815432013,272.1277164348576,270.48728356514243,272.5072958217362,270.6323184050575,583]
["2018-08-23T13:05:00.000000000","271.82000000",271.92,271.69,271.85,"76.79869000",271.34000000000003,270.873,270.5806,65.63472697625353,88.65546218487378,91.0769358248347,30.29527181662173,0.2891627128850145,272.1744976754178,0.2911768717805785,0.26813574465664014,0.023041127123938354,272.19151629462425,270.4884837053758,272.5163455900737,270.641368173395,583]
["2018-08-23T13:06:00.000000000","271.87000000",271.87,271.76,271.85,"383.64685000",271.38599999999997,270.9118,270.57779999999997,65.63472697625353,87.91698497580946,89.20517702030321,30.54486042369616,0.27636537625037155,272.1754735759737,0.28694316148852295,0.2718972280230167,0.015045933465506256,272.243330741319,270.5286692586809,272.5216275390173,270.6466501223386,583]
["2018-08-23T13:07:00.000000000","271.84000000",271.87,271.64,271.75,"268.90529000",271.4285,270.9468,270.5757,61.69803675125039,84.59383753501525,87.05542823189951,29.935783661551856,0.2730535636610606,272.17644947652957,0.2723789364849267,0.2719935697153987,0.0003853667695280505,272.269363246914,270.587636753086,272.523382903118,270.6484054864393,583]
["2018-08-23T13:08:00.000000000","271.72000000",271.74,271.48,271.5,"316.94479000",271.466,270.9778,270.5724,53.12012899209913,74.55050396226947,82.3537754910314,28.392599222261325,0.2728354519709835,272.1774253770855,0.23792116548230524,0.26517908886878,-0.02725792338647476,272.24726563985047,270.68473436014955,272.52193517541644,270.64695775873776,583]
["2018-08-23T13:09:00.000000000","271.54000000",271.88,271.38,271.58,"444.88250000",271.508,271.0116,270.5717,55.26354399014568,61.46823401725319,73.53752517151266,27.585566599464077,0.2890614911159132,272.1784012776414,0.21459475041780252,0.2550622211785845,-0.040467470760782,272.21546307324905,270.8005369267509,272.51765995495424,270.64268253827555,583]
["2018-08-23T13:10:00.000000000","271.55000000",271.71,271.55,271.67,"356.70135000",271.5575,271.0482,270.5716,57.61157763761603,50.729099653831405,62.24927921111804,26.836179164009486,0.27984281317906,272.1793771781973,0.20105303205764358,0.24426038335439634,-0.043207351296752766,272.1565283799714,270.9584716200286,272.5109538690612,270.6359764523825,583]
["2018-08-23T13:11:00.000000000","271.66000000",271.71,271.66,271.71,"63.74547000",271.6,271.08279999999996,270.5716,58.65034149844986,49.382716049382104,53.86001657348891,26.14031940251594,0.2634254693805525,272.18035307875317,0.1913431042021898,0.23367692752395505,-0.042333823321765246,272.10888112561906,271.091118874381,272.50220492609554,270.62722750941685,583]
["2018-08-23T13:12:00.000000000","271.66000000",271.79,271.35,271.35,"85.34126000",271.605,271.1126,270.57075000000003,47.393520881630494,33.33333333333332,44.48171634551562,24.80097597432905,0.27603793585337,272.1813289793091,0.15283711395414912,0.21750896480999388,-0.06467185085584476,272.10185007800277,271.10814992199727,272.4917664432239,270.61678902654523,583]
["2018-08-23T13:13:00.000000000","271.40000000",271.46,271.17,271.33,"90.27688000",271.6085,271.1422,270.5704,46.8554769451249,24.1676382951138,35.62789589260976,24.32219646940007,0.2770352261495553,272.182304879865,0.11933142798824292,0.1978734574456437,-0.07854202945740077,272.0964866801577,271.1205133198423,272.47993632466176,270.6049589079831,583]
["2018-08-23T13:14:00.000000000","271.36000000",271.46,271.32,271.33,"123.51366000",271.63199999999995,271.1712,270.5705,46.8554769451249,12.85140562248764,23.45079241697827,23.87761550053745,0.26724699571030036,272.1832807804209,0.09172063211195791,0.17664289237890654,-0.08492226026694863,272.0053416665889,271.258658333411,272.46694296514346,270.59196554846477,583]
["2018-08-23T13:15:00.000000000","271.33000000",271.43,271.25,271.42,"70.87258000",271.6395,271.2024,270.56955,49.82810875222464,22.891566265058113,19.970203394219865,23.754760524300952,0.2610150674452794,272.1842566809768,0.07622247999108822,0.15655880990134288,-0.08033632991025466,271.988697651784,271.290302348216,272.45293846052846,270.57796104384977,583]
["2018-08-23T13:16:00.000000000","271.41000000",271.5,271.3,271.47,"225.89636000",271.6315,271.23199999999997,270.56885,51.45275703513844,28.514056224899317,21.419009370815036,23.19852053407908,0.25665684834204433,272.1852325815327,0.06720002485377563,0.13868705289182942,-0.07148702803805379,271.9884467747598,271.27455322524025,272.43799917217467,270.563021755496,583]
["2018-08-23T13:17:00.000000000","271.47000000",271.59,271.38,271.59,"125.42365000",271.62850000000003,271.26399999999995,270.56949999999995,55.20207845971005,38.955823293172244,30.120481927709907,22.138919520360833,0.25332421631761115,272.1862084820886,0.0689379870697735,0.12473723972741825,-0.05579925265764475,271.98578280116936,271.2712171988307,272.4221330705399,270.54715565386124,583]
["2018-08-23T13:18:00.000000000","271.60000000",271.7,271.41,271.58,"51.61399000",271.6255,271.29359999999997,270.56995,54.822110227487855,47.137884872822575,38.20258813029806,20.575038589119274,0.2559439151520649,272.1871843826445,0.06871629949461067,0.11353305168085674,-0.044816752186246075,271.98335332192306,271.2676466780769,272.4052927342608,270.5303153175821,583]
["2018-08-23T13:19:00.000000000","271.58000000",271.76,271.49,271.56,"216.91835000",271.6255,271.3172,270.57129999999995,54.02122375993784,53.39955125666702,46.49775314088729,19.44054760930785,0.2569479212126304,272.1881602832004,0.06616407932040147,0.10405925720876569,-0.03789517788836422,271.98335332192306,271.2676466780769,272.38739245644615,270.51241503976746,583]
["2018-08-23T13:20:00.000000000","271.52000000",271.54,271.33,271.39,"41.75556000",271.613,271.33119999999997,270.57109999999994,47.649238266830494,46.86071987480176,49.132718668097134,18.565577365963396,0.25502306969744376,272.1891361837563,0.04984921645660734,0.09321724905833403,-0.0433680326017267,271.98513438434435,271.24086561565565,272.3683276513848,270.4933502347061,583]
["2018-08-23T13:21:00.000000000","271.44000000",271.55,271.33,271.52,"42.99040000",271.59849999999994,271.3492,270.5707,52.284253804853066,45.07042253520893,48.44356455555925,17.69505446991234,0.252521421861914,272.1901120843122,0.04686920462370381,0.08394764017140799,-0.03707843554770418,271.9612823038838,271.23571769611607,272.3479946864153,270.4730172697366,583]
["2018-08-23T13:22:00.000000000","271.53000000",271.54,271.44,271.54,"92.26547000",271.58299999999997,271.3652,270.569,52.974075514255034,44.13145539905952,45.35419926969008,16.886711780722074,0.2416270345860646,272.1910879848681,0.04559575712352171,0.07627726356183075,-0.03068150643830904,271.92750544264385,271.2384945573561,272.32630938847814,270.45133197179945,583]
["2018-08-23T13:23:00.000000000","271.49000000",271.58,271.41,271.54,"154.12609000",271.568,271.3858,270.56675,52.974075514255034,53.6952900196877,47.63238931798539,15.877930932712463,0.2365108178299142,272.192063885424,0.0440784320778107,0.06983749726502674,-0.025759065187216032,271.89195061353735,271.2440493864626,272.3032227736654,270.42824535698674,583]
["2018-08-23T13:24:00.000000000","271.47000000",271.61,271.42,271.6,"91.66980000",271.5565,271.3978,270.56615,55.22618677847255,60.381644706952386,52.73613004189988,14.745144213789393,0.23318861655634873,272.1930397859799,0.04717365112088601,0.06530472803619859,-0.018131076915312586,271.8579813427249,271.2550186572752,272.27873298089185,270.40375556421316,583]
["2018-08-23T13:25:00.000000000","271.57000000",271.61,271.3,271.3,"291.40540000",271.529,271.3932,270.56415,43.90439454597311,49.99999999999999,54.692311575546704,14.430184741921103,0.23867514394518113,272.1940156865358,0.025129464888323128,0.057269675406623505,-0.03214021051830038,271.818475387574,271.239524612426,272.25289290125494,270.37791548457625,583]
["2018-08-23T13:26:00.000000000","271.44000000",271.52,271.34,271.44,"129.51376000",271.5085,271.40139999999997,270.56425,49.14405688389005,45.36176416985554,51.914469625602656,14.137722375186263,0.23734120509195178,272.1949915870917,0.0187400943084981,0.04956375918699843,-0.03082366487850033,271.75967921890765,271.2573207810924,272.22581351695027,270.3508361002716,583]
["2018-08-23T13:27:00.000000000","271.35000000",271.47,271.34,271.46,"122.98004000",271.494,271.41020000000003,270.56575,49.86451105275879,35.96897479604021,43.77691298863193,13.866150177503911,0.2296739761568161,272.1959674876476,0.015116056454701265,0.042674218640539004,-0.027558162185837738,271.7199557479044,271.26804425209565,272.1976634311415,270.3226860144628,583]
["2018-08-23T13:28:00.000000000","271.41000000",271.46,271.3,271.3,"75.15416000",271.48400000000004,271.4124,270.5672,44.440525743803825,32.24770134042249,37.85948010210609,13.87778143721594,0.2246972635741841,272.1969433882035,-0.0006590849573058222,0.034007557920970044,-0.034666642878275866,271.72519701492973,271.24280298507034,272.16866542464226,270.29368800796357,583]
["2018-08-23T13:29:00.000000000","271.30000000",271.3,270.85,271.05,"128.11054000",271.45750000000004,271.4094,270.56745,37.56487782435744,24.31947137829445,30.845382504919062,15.932870575946266,0.24079031617602728,272.1979192887594,-0.0329540352378217,0.020615239289211697,-0.053569274527033396,271.75948509898825,271.1555149010118,272.1390910749258,270.2641136582471,583]
["2018-08-23T13:30:00.000000000","271.03000000",271.06,270.88,270.9,"94.31865000",271.419,271.3954,270.56645000000003,34.150815434347564,12.42548301371734,22.99755191081144,17.841167633338713,0.23644815073488298,272.1988951893153,-0.06984661411587467,0.002522868608194421,-0.0723694827240691,271.79101612869715,271.0469838713028,272.10925449893114,270.23427708225245,583]
["2018-08-23T13:31:00.000000000","270.89000000",270.95,270.72,270.8,"52.01319000",271.37350000000004,271.379,270.56375,32.05895702049712,11.721611721609532,16.155522037873787,20.107629941265387,0.23598756853953143,272.1998710898712,-0.10593229142358496,-0.019168163398161454,-0.0867641280254235,271.8091730425569,270.9378269574432,272.0795061403438,270.20452872366513,583]
["2018-08-23T13:32:00.000000000","270.76000000",271.5,270.75,271.18,"176.68786000",271.365,271.37739999999997,270.56325,45.676211106248175,19.139194139191968,14.428762958172962,18.912643458627382,0.2727027422152792,272.2008469904271,-0.1026839498107961,-0.035871320680688386,-0.06681262913010771,271.80873415465874,270.9212658453413,272.05022724659466,270.17524982991597,583]
["2018-08-23T13:33:00.000000000","271.24000000",271.36,271.18,271.3,"137.71358000",271.36350000000004,271.3804,270.56339999999994,49.14272354691731,39.03053874963904,23.29711487014686,17.803013153320666,0.26608111777133114,272.201822890983,-0.08939611578585982,-0.04657627970172268,-0.04281983608413714,271.8078995949714,270.9191004050287,272.021825323407,270.1468479067283,583]
["2018-08-23T13:34:00.000000000","271.24000000",271.3,270.95,270.99,"83.86817000",271.3465,271.38,270.56175,41.733790458243185,46.578795736098165,34.916176208309736,17.671728077200402,0.27207532364480913,272.2027987915389,-0.10269600518762445,-0.05780022479890304,-0.04489578038872141,271.8197980033876,270.8732019966124,271.99473048069524,270.11975306401655,583]
["2018-08-23T13:35:00.000000000","270.96000000",271.16,270.96,271.05,"42.17125000",271.32800000000003,271.37699999999995,270.56065,43.50900130665291,44.19475655430591,43.26803034668105,17.5498205065173,0.2669270862416117,272.2037746920948,-0.10715949682497694,-0.06767207920411782,-0.039487417620859125,271.8170235168278,270.83897648317225,271.9693922609009,270.09441484422223,583]
["2018-08-23T13:36:00.000000000","271.04000000",271.16,271.02,271.03,"84.59571000",271.306,271.379,270.55915,43.0382932348388,34.08239700374251,41.61864976471554,17.436620619454416,0.2578608657957854,272.2047505926507,-0.11103078518107168,-0.0763438203995086,-0.03468696478156308,271.80693512555075,270.8050648744492,271.9462763291235,270.07129891244483,583]
["2018-08-23T13:37:00.000000000","271.09000000",271.15,270.87,270.93,"334.18146000",271.273,271.3796,270.55725,40.66914486571568,31.835205992506435,36.704119850184966,17.907347070761276,0.25944223252465587,272.2057264932066,-0.1207757457428329,-0.08523020546817346,-0.035545540274659435,271.78164919149697,270.7643508085031,271.92586034521656,270.0508829285379,583]
["2018-08-23T13:38:00.000000000","270.96000000",270.96,270.8,270.92,"340.39040000",271.23999999999995,271.383,270.55555,40.429471394581846,26.96629213482863,30.96129837702587,18.594050285121284,0.2523392159157496,272.2067023937625,-0.12783204537686288,-0.09375057344991135,-0.03408147192695153,271.7503332244822,270.7296667755177,271.90862844723205,270.03365103055336,583]
["2018-08-23T13:39:00.000000000","270.88000000",270.92,270.74,270.85,"306.74786000",271.2045,271.3852,270.55400000000003,38.70975030098397,20.77247191011151,26.524656679148872,19.44255394735128,0.2471721290646251,272.2076782943184,-0.13748775539920643,-0.10249800983977037,-0.03498974555943607,271.7196106677311,270.6893893322689,271.895064039867,270.0200866231883,583]
["2018-08-23T13:40:00.000000000","270.85000000",270.86,270.67,270.7,"133.24367000",271.16999999999996,271.3856,270.55134999999996,35.24962113599416,14.112122647893676,20.61696223094462,20.472204912034492,0.24308840556000885,272.2086541948743,-0.15545177031242474,-0.11308876193430124,-0.0423630083781235,271.7219057890712,270.61809421092875,271.88564095888347,270.0106635422048,583]
["2018-08-23T13:41:00.000000000","270.69000000",270.76,270.67,270.7,"51.08454000",271.129,271.3824,270.54870000000005,35.24962113599417,7.826305220881498,14.236966592962242,21.42830937924033,0.23215351944857784,272.2096300954302,-0.16775461082494303,-0.12402193171242962,-0.04373267911251341,271.6925210732619,270.56547892673814,271.88081350760456,270.00583609092587,583]
["2018-08-23T13:42:00.000000000","270.67000000",270.88,270.67,270.77,"100.30307000",271.0905,271.3728,270.5462,38.2375654255023,6.425702811241532,9.45471022667225,21.47240351633648,0.2305711252022494,272.2106059959861,-0.16989780939371713,-0.13319710724868714,-0.03670070214502999,271.64151633370545,270.5394836662946,271.88100625533707,270.0060288386584,583]
["2018-08-23T13:43:00.000000000","270.77000000",270.95,270.04,270.95,"321.14836000",271.06100000000004,271.3666,270.54415,45.23576546028846,25.997139241896292,13.416382424673122,23.36671492767138,0.2791017591163722,272.211581896542,-0.1552818218405605,-0.1376140501670618,-0.0176677716734987,271.57449391428736,270.5475060857127,271.8866047689137,270.011627352235,583]
["2018-08-23T13:44:00.000000000","270.64000000",270.75,270.56,270.74,"86.38632000",271.018,271.3642,270.54200000000003,39.598458333256566,40.77405512460624,24.398965725914707,25.125718381053787,0.28702306203663036,272.21255779709793,-0.1588130928818714,-0.14185385871002373,-0.016959234171847665,271.4857435194741,270.55025648052583,271.89794854816193,270.02297113148325,583]
["2018-08-23T13:45:00.000000000","270.68000000",270.74,270.5,270.6,"40.01453000",270.983,271.3508,270.5384,36.346494493218415,49.543378995433535,38.77152445397871,26.890808711080343,0.28366427189115745,272.2135336976538,-0.1709380135794163,-0.14767068968390226,-0.02326732389551403,271.4656220053106,270.5003779946894,271.9153273089361,270.04034989225744,583]
["2018-08-23T13:46:00.000000000","270.51000000",270.64,270.47,270.54,"63.33986000",270.938,271.329,270.53535,35.01915802156945,41.39338591393411,43.90360667799131,28.5969555145523,0.27554539532750044,272.2145095982097,-0.18327590855813014,-0.15479173345874786,-0.02848417509938228,271.4094912512549,270.46650874874507,271.93898139270624,270.06400397602755,583]
["2018-08-23T13:47:00.000000000","270.52000000",270.57,270.48,270.5,"105.95307000",270.89,271.30600000000004,270.5323,34.124457526955545,37.58096292342851,42.83924261093207,30.181234689204828,0.2622921528041058,272.2154854987656,-0.19404461934129813,-0.16264231063525791,-0.031402308706040216,271.3338017575561,270.44619824244387,271.969106508583,270.09412909190434,583]
["2018-08-23T13:48:00.000000000","270.47000000",270.68,270.42,270.59,"180.76576000",270.85450000000003,271.285,270.5304,37.964861706536304,41.164622414620595,40.04632375066109,30.85757818530974,0.2621284276038119,272.21646139932153,-0.19309082158633828,-0.168732012825474,-0.02435880876086427,271.27437974470064,270.4346202552994,272.0058623004246,270.1308848837459,583]
["2018-08-23T13:49:00.000000000","270.44000000",270.74,270.43,270.74,"181.93892000",270.839,271.2686,270.5293,43.84116560088116,49.37169312169082,42.705759486579986,31.071170127797554,0.2655478256321112,272.2174372998774,-0.1781772669738757,-0.17062106365515436,-0.0075562033187213384,271.2516935909483,270.4263064090517,272.04938347886764,270.17440606218895,583]
["2018-08-23T13:50:00.000000000","270.68000000",271.4,270.62,271.34,"250.00259000",270.861,271.2626,270.5312,60.11582159759319,69.06512605041821,53.200480528909885,29.587564233651275,0.3022944095155299,272.2184132004333,-0.11659910006136442,-0.1598166709363964,0.043217570875031974,271.3277290434608,270.3942709565392,272.0997915858303,270.2248141691516,583]
["2018-08-23T13:51:00.000000000","271.34000000",271.5,271.08,271.18,"199.47863000",270.88,271.25,270.5327,55.49714268349127,78.72347569164604,65.72009828791838,28.537150541167232,0.3107019516929932,272.2193891009892,-0.07978886558504428,-0.14381110986612597,0.06402224428108169,271.3657983120698,270.3942016879302,272.1572049889295,270.2822275722508,583]
["2018-08-23T13:52:00.000000000","271.21000000",271.5,271.21,271.31,"50.44304000",270.88649999999996,271.23920000000004,270.535,58.30043606158863,86.88557614826745,78.22472596344392,27.561766398146336,0.3113660980006361,272.22036500154513,-0.03966929309689249,-0.12298274651227928,0.08331345341538679,271.3912880743538,270.38171192564613,272.2217445392298,270.3467671225511,583]
["2018-08-23T13:53:00.000000000","271.39000000",271.41,271.26,271.27,"47.88799000",270.885,271.2278,270.5372,57.10841995896396,83.10502283104977,82.90469155698777,26.656052551055506,0.2998399481434502,272.221340902101,-0.010975391083718478,-0.10058127542656713,0.08960588434284865,271.3850199996099,270.3849800003901,272.29353253491996,270.4185551182413,583]
["2018-08-23T13:54:00.000000000","271.29000000",271.4,271.21,271.26,"60.39622000",270.89849999999996,271.2164,270.53935,56.79577527878704,84.93150684931427,84.97403527621051,25.561407897637253,0.29199423756177506,272.2223168026569,0.010832941161197596,-0.07829843210901419,0.08913137327021178,271.42310556612546,270.37389443387445,272.37268323196344,270.49770581528475,583]
["2018-08-23T13:55:00.000000000","271.25000000",271.68,271.25,271.51,"156.18008000",270.9215,271.20959999999997,270.543,62.34573426827922,85.8141218398474,84.6168838400705,25.540023777023602,0.30185179202164875,272.2232927032128,0.04773880897516847,-0.05309098389217766,0.10082979286734613,271.50741040271515,270.3355895972848,272.45928408804366,270.58430667136497,583]
["2018-08-23T13:56:00.000000000","271.58000000",271.58,270.83,271.4,"250.67352000",270.94,271.20059999999995,270.5466,58.76851443345636,85.37420648178954,85.37327839031708,23.722440526852505,0.3338623783058167,272.22426860376873,0.06733470188953561,-0.02900584673583501,0.09634054862537061,271.5607737107915,270.3192262892085,272.553368119074,270.6783907023953,583]
["2018-08-23T13:57:00.000000000","271.38000000",271.84,271.18,271.72,"117.63513000",270.9795,271.2,270.552,65.05080524589108,88.0367571281348,86.40836181659058,22.87137895533717,0.3571579227125418,272.2252445043246,0.1074473279405197,-0.0017152118005640676,0.10916253974108377,271.6871574029924,270.27184259700755,272.65487904335384,270.77990162667516,583]
["2018-08-23T13:58:00.000000000","271.74000000",271.8,271.55,271.67,"41.09442000",271.017,271.2034,270.55695,63.4246870989209,87.50143135234303,86.9707983207558,22.081107496072935,0.3495037853759317,272.2262204048805,0.13366152410083032,0.02536013537971481,0.10830138872111551,271.7849869790628,270.2490130209372,272.763632115953,270.8886546992743,583]
["2018-08-23T13:59:00.000000000","271.66000000",271.67,271.15,271.15,"53.26647000",271.03200000000004,271.1948,270.5595,49.5515497996476,76.99530516432081,84.1778312149329,21.0582513872694,0.36168208642051075,272.22719630543645,0.11119502224232747,0.04252711275223735,0.06866790949009012,271.7980704928465,270.2659295071536,272.8792745420002,271.0042971253215,583]
["2018-08-23T14:00:00.000000000","271.20000000",271.57,271.2,271.47,"46.21338000",271.0705,271.19079999999997,270.56285,55.93867233913518,71.1267605633817,78.54116569334853,20.108456429094687,0.3658476516761897,272.22817220599234,0.11785294788319334,0.05759227977842855,0.06026066810476479,271.8433253360301,270.2976746639699,273.00124995313945,271.12627253646076,583]
["2018-08-23T14:01:00.000000000","271.50000000",271.57,271.45,271.45,"42.60787000",271.108,271.1856,270.5662,55.46601210893768,65.9624413145546,71.36150234741905,19.22650396793246,0.3482871051278908,272.2291481065482,0.12013077625840651,0.07009997907442414,0.05003079718398237,271.8780545435293,270.3379454564707,273.1287715340687,271.25379411739,583]
["2018-08-23T14:02:00.000000000","271.51000000",271.71,271.45,271.6,"127.05786000",271.1495,271.1906,270.57019999999994,58.31114662698069,76.48586554789934,71.19168914194522,17.860495342336364,0.34198088333304083,272.2301240071041,0.13251219989984975,0.08258242323950926,0.049929776660340486,271.93158631237867,270.3674136876213,273.2608079560133,271.3858305393346,583]
["2018-08-23T14:03:00.000000000","271.58000000",271.73,271.55,271.7,"131.09815000",271.187,271.198,270.57485,60.13944866623668,81.34617494526645,74.59816060257349,16.654767455802663,0.3304108202378241,272.23109990766005,0.14867984292493475,0.09580190717659436,0.05287793574834039,271.9985934943124,270.37540650568764,273.39608534033744,271.52110792365875,583]
["2018-08-23T14:04:00.000000000","271.73000000",271.99,271.69,271.99,"221.23692000",271.2495,271.21119999999996,270.58119999999997,64.94127834012788,90.50110452273118,82.777715005299,16.465298626959235,0.32823861879226607,272.23207580821594,0.18278634566053142,0.11319879487338178,0.06958755078714965,272.1051044646975,270.39389553530253,273.53310713208157,271.6581297154029,583]
["2018-08-23T14:05:00.000000000","271.92000000",273.8,271.86,273.78,"945.38024000",271.4085,271.2584,270.5966,80.53116844447956,95.95039649684442,89.2658919882807,19.338940971195353,0.4433644317356755,272.2330517087718,0.35021695212680015,0.16060242632406546,0.1896145258027347,272.7602584843494,270.05674151565063,273.6701921549155,271.79521473823684,583]
["2018-08-23T14:06:00.000000000","273.51000000",273.84,272.66,272.96,"530.68144000",271.5295,271.2882,270.60785,66.04284163827151,90.03023964264231,92.1605802207393,22.043442696035136,0.49598125804026655,272.2340276093277,0.4119905959151424,0.21088006024228084,0.20111053567286158,272.9783819827752,270.08061801722477,273.80552942111893,271.93055200444024,583]
["2018-08-23T14:07:00.000000000","273.01000000",273.8,272.93,273.59,"221.47656000",271.684,271.3282,270.62225,70.44262660641543,87.26169036246513,91.08077550065065,24.55476572624351,0.5226968824659621,272.23500350988365,0.5059501106106836,0.2698940703159614,0.2360560402947222,273.3090956894937,270.05890431050636,273.9372466647729,272.0622692480942,583]
["2018-08-23T14:08:00.000000000","273.59000000",273.82,273.18,273.31,"245.78055000",271.82,271.36280000000005,270.63525,66.32917071790692,81.61683277962376,86.30292092824375,26.907269789582596,0.5310756765755353,272.23597941043954,0.5514631194392905,0.32620788014062724,0.22525523929866326,273.5100769213296,270.1299230786704,274.0634882192751,272.1885108025964,583]
["2018-08-23T14:09:00.000000000","273.39000000",273.57,273.14,273.38,"344.24398000",271.952,271.3992,270.6483,66.85033558530705,86.26799557032162,85.04883957080352,28.93110050740309,0.5238559853915691,272.2369553109954,0.5864210252800603,0.3782505091685139,0.20817051611154647,273.69558940120976,270.20841059879024,274.1824969027056,272.30751948602693,583]
["2018-08-23T14:10:00.000000000","273.42000000",274.98,273.42,273.99,"855.02134000",272.0845,271.4512,270.66375,71.05483102941892,80.4203568609427,82.76839507029604,31.934229760256972,0.6007234150064588,272.2379312115513,0.6557878059213067,0.43375796851907245,0.22202983740223425,274.0146966221116,270.15430337788837,274.2926940909797,272.417716674301,583]
["2018-08-23T14:11:00.000000000","273.94000000",274.68,273.29,274.31,"650.34112000",272.241,271.50699999999995,270.68045,72.99018823686885,80.45852380663251,82.38229207929896,34.310968966267765,0.6571003139345679,272.23890711210726,0.7281886989488271,0.49264411460502344,0.23554458434380365,274.3516008623165,270.13039913768347,274.39275218251635,272.51777476583766,583]
["2018-08-23T14:12:00.000000000","274.44000000",274.81,274.28,274.34,"259.61765000",272.39250000000004,271.563,270.6977,73.17129750449834,79.98259355961666,80.28715807573064,36.605037834578376,0.6480217200821009,272.23988301266314,0.7790077610193862,0.5499168438878961,0.2290909171314901,274.6443070521276,270.1406929478725,274.4816541741096,272.60667675743093,583]
["2018-08-23T14:13:00.000000000","274.25000000",274.74,274.0,274.64,"471.88639000",272.561,271.625,270.71595,74.978152004658,85.60054521760287,82.0138875279507,37.84150368738151,0.6545915972190943,272.24085891321903,0.8338773081001136,0.6067089367303397,0.22716837136977397,274.9516727086767,270.17032729132325,274.5587360194414,272.68375860276274,583]
["2018-08-23T14:14:00.000000000","274.65000000",275.0,274.16,274.41,"673.73749000",272.7185,271.6812,270.7319,71.02859832187008,85.89179664260227,83.82497847327396,39.21982536352191,0.6678350545605858,272.2418348137749,0.849015815834548,0.6551703125511813,0.1938455032833667,275.16008370735307,270.27691629264694,274.6237087419657,272.748731325287,583]
["2018-08-23T14:15:00.000000000","274.39000000",274.72,274.33,274.6,"333.11873000",272.873,271.7472,270.74765,72.32548992573884,87.70598902054321,86.39944362691614,40.499695491366566,0.647989693520547,272.24281071433086,0.8663577712865731,0.6974078042982598,0.16894996698831333,275.37934474883485,270.3666552511651,274.67665881479786,272.8016813981192,583]
["2018-08-23T14:16:00.000000000","274.62000000",274.8,273.46,274.07,"587.15158000",273.00649999999996,271.7998,270.76005,63.75239508183043,81.71871810573624,85.10550125629392,39.29245286859772,0.6974190011262245,272.24378661488674,0.8277925481075386,0.7234847530601156,0.10430779504742294,275.46883446144346,270.54416553855646,274.7180269817776,272.8430495650989,583]
["2018-08-23T14:17:00.000000000","273.93000000",274.36,273.8,274.0,"230.63299000",273.1205,271.8506,270.7723,62.6953621611653,77.18813075484313,82.20427929370754,38.17144186174094,0.6876033581886372,272.24476251544263,0.7825600507665627,0.735299812601405,0.047260238165157675,275.5448553782423,270.6961446217577,274.7485673497177,272.873589933039,583]
["2018-08-23T14:18:00.000000000","274.00000000",275.0,273.95,274.57,"350.64972000",273.26550000000003,271.916,270.7878,67.43080436175593,76.37924346080256,78.42869744046067,37.97118010718158,0.7134888326037353,272.2457384159985,0.7836735066873075,0.7449745514185855,0.038698955268722024,275.67232758003405,270.858672419966,274.7692901031529,272.8943126864742,583]
["2018-08-23T14:19:00.000000000","274.58000000",274.71,274.44,274.53,"119.42887000",273.43449999999996,271.98560000000003,270.80545,66.79006793313256,78.6695940120223,77.41232274255601,37.785222763662176,0.6818110588463243,272.24671431655446,0.7724242370333059,0.7504644885415297,0.021959748491776176,275.6935482509261,271.17545174907383,274.7813924516127,272.906415034934,583]
["2018-08-23T14:20:00.000000000","274.60000000",274.6,273.55,273.68,"162.36150000",273.545,272.0412,270.81940000000003,54.86050585429271,67.4840488188586,74.1776287638945,35.68834557952796,0.7081102689287305,272.24769021711035,0.6870018834635516,0.7377719675259341,-0.05077008406238248,275.617356147001,271.47264385299906,274.7861832944755,272.9112058777968,583]
["2018-08-23T14:21:00.000000000","273.68000000",274.16,273.51,273.69,"156.71031000",273.657,272.099,270.83315,54.96242443748093,48.572102148539436,64.90858165980679,33.667357620754636,0.7039595354338236,272.24866611766623,0.6130441775788427,0.7128264095365158,-0.0997822319576731,275.49299673202665,271.8210032679733,274.7850074768226,272.9100300601439,583]
["2018-08-23T14:22:00.000000000","273.66000000",274.16,273.5,273.7,"287.08393000",273.762,272.1494,270.847,55.07166945898556,31.969767804270038,49.341972923889365,31.771073356410433,0.7008195686171238,272.2496420182221,0.5489115683805039,0.6800434413053135,-0.13113187292480954,275.3370885689423,272.1869114310577,274.77917534367964,272.90419792700095,583]
["2018-08-23T14:23:00.000000000","273.76000000",273.77,273.43,273.54,"306.07198000",273.854,272.19419999999997,270.86095,52.86225592648216,24.765767465258275,35.1025458060226,29.865267050841396,0.6750467422873274,272.25061791877806,0.4796462868902722,0.6399640104223052,-0.160317723532033,275.1214920118142,272.58650798818576,274.7699025675139,272.8949251508352,583]
["2018-08-23T14:24:00.000000000","273.54000000",273.59,273.04,273.13,"343.68294000",273.91099999999994,272.237,270.8728,47.59309706935308,16.439748885782937,24.391761385103763,28.134715029294505,0.6661148321239436,272.25159381933395,0.3872060089490219,0.5894124101276486,-0.20220640117862665,274.9127364923036,272.90926350769627,274.7582639860522,272.8832865693735,583]
["2018-08-23T14:25:00.000000000","273.16000000",273.53,273.15,273.38,"331.73376000",273.89099999999996,272.2836,270.8862,50.812610272935096,12.186219517045862,17.797245289362372,26.52777386642954,0.6471066298293746,272.25256971988983,0.3303117056167366,0.5375922692254662,-0.2072805636087296,274.91805209216125,272.8639479078387,274.74516358499426,272.87018616831557,583]
["2018-08-23T14:26:00.000000000","273.33000000",273.71,273.32,273.67,"446.03286000",273.9265,272.33639999999997,270.9006,54.318398729834264,18.027210884352993,15.551059762393946,24.64468846099336,0.6287418705558468,272.2535456204457,0.305106063910614,0.4910950281624958,-0.18598896425188177,274.867887805324,272.98511219467593,274.73132100085513,272.85634358417644,583]
["2018-08-23T14:27:00.000000000","273.57000000",273.67,273.18,273.55,"357.27734000",273.92449999999997,272.38879999999995,270.91465,52.64627835844294,25.17006802721048,18.461166142869793,23.192696038209636,0.6188317369447155,272.25452152100166,0.2723084122729915,0.44733770498459496,-0.17502929271160345,274.86890404489435,272.9800959551056,274.71727324527507,272.8422958285964,583]
["2018-08-23T14:28:00.000000000","273.64000000",273.99,273.54,273.85,"472.18668000",273.9515,272.44739999999996,270.9302,56.27053879037306,33.16326530612259,25.453514739228705,21.919719591383082,0.6067723271629494,272.25549742155755,0.2674406406221692,0.41135829211210984,-0.14391765148994062,274.8540358718704,273.0489641281296,274.7033889935147,272.828411576836,583]
["2018-08-23T14:29:00.000000000","273.80000000",273.9,273.69,273.82,"398.23678000",273.9735,272.50679999999994,270.94579999999996,55.81053002089025,35.7142857142855,31.349206349206202,20.73767003361557,0.5784314466513086,272.25647332211344,0.25818594043278154,0.3807238217762442,-0.12253788134346266,274.839970426508,273.107029573492,274.68989190541834,272.81491448873965,583]
["2018-08-23T14:30:00.000000000","273.89000000",274.48,273.84,274.34,"357.76526000",273.99100000000004,272.57959999999997,270.96375,61.6610214534041,49.14965986394488,39.34240362811767,20.744050619591174,0.5842577718905027,272.2574492226693,0.2894742985130847,0.3624739171236123,-0.07299961861052762,274.8721106627507,273.1098893372494,274.6768891304667,272.801911713788,583]
["2018-08-23T14:31:00.000000000","274.31000000",274.39,274.13,274.2,"343.86305000",273.9855,272.64959999999996,270.98064999999997,59.381548471749205,55.102040816325314,46.655328798185245,20.749975449425666,0.5610965024697517,272.25842512322527,0.2995210258009138,0.34988333885907263,-0.05036231305815886,274.85992495390565,273.11107504609436,274.664401358276,272.7894239415973,583]
["2018-08-23T14:32:00.000000000","274.17000000",274.24,273.61,273.63,"489.42072000",273.95,272.7068,270.9941,51.098940058782745,53.61318179966488,52.621627493311706,19.502538586248868,0.5660181808647692,272.25940102378115,0.25850896284066494,0.33160846365539115,-0.07309950081472621,274.8216191829078,273.0783808170922,274.6523913932581,272.7774139765794,583]
["2018-08-23T14:33:00.000000000","273.68000000",273.93,273.32,273.78,"265.08276000",273.90700000000004,272.7634,271.00855,52.95844924295569,47.316304074215225,52.01050889673515,18.466466492978753,0.5691597393744295,272.26037692433704,0.23539684556021712,0.3123661400363563,-0.0769692944761392,274.7211768849659,273.09282311503415,274.6407890880378,272.76581167135913,583]
["2018-08-23T14:34:00.000000000","273.79000000",273.87,273.42,273.6,"152.84386000",273.8665,272.8206,271.02189999999996,50.47790320942555,40.551375880716,47.160287251532054,17.50439954922793,0.5606483294191122,272.2613528248929,0.20024750187258178,0.2899424124036014,-0.08969491053101963,274.6567980450518,273.07620195494815,274.62951138870284,272.75453397202415,583]
["2018-08-23T14:35:00.000000000","273.56000000",273.69,273.44,273.59,"56.43364000",273.816,272.8804,271.03625,50.336841166797434,41.50641025640824,43.12469673711317,16.611051672887882,0.5384591630320328,272.26232872544887,0.1696290986771487,0.26587974965831085,-0.09625065098116214,274.5385344282542,273.09346557174575,274.61847707989705,272.74349966321836,583]
["2018-08-23T14:36:00.000000000","273.62000000",273.62,273.3,273.42,"50.79362000",273.7835,272.938,271.04960000000005,47.8868810303329,34.49074074073968,38.84950895928799,16.094517933617063,0.5228549371011728,272.26330462600475,0.13014597254192495,0.2387329942350337,-0.10858702169310874,274.5158189196058,273.0511810803942,274.6076164741166,272.7326390574379,583]
["2018-08-23T14:37:00.000000000","273.47000000",273.73,273.47,273.5,"93.88465000",273.7585,272.998,271.0632,49.14136046815884,32.17592592592433,36.057692307690765,15.321403761953311,0.5076510130225177,272.26428052656064,0.10411052075465932,0.21180849953895883,-0.10769797878429951,274.4936809301203,273.02331906987973,274.5968767276849,272.7218993110062,583]
["2018-08-23T14:38:00.000000000","273.48000000",273.49,273.33,273.46,"104.29746000",273.703,273.0554,271.07775000000004,48.51254212594404,27.21386800334095,31.293511556668335,14.93482315099781,0.4835330835209104,272.2652564271165,0.07933504689560777,0.18531380901028863,-0.10597876211468085,274.3466489726648,273.05935102733514,274.58622369251066,272.71124627583197,583]
["2018-08-23T14:39:00.000000000","273.46000000",273.49,273.29,273.3,"71.66463000",273.6415,273.1066,271.0913,45.97814788436377,21.49449478396791,26.961429571077744,14.671366824867608,0.46328072041227314,272.26623232767247,0.04625642724084855,0.15750233265640062,-0.11124590541555207,274.1845018416289,273.0984981583711,274.57564126508066,272.700663848402,583]
["2018-08-24T01:19:00.000000000","273.26000000",273.62,273.06,273.32,"70.58082000",273.3365,274.0936,275.10215,43.930344424446666,45.03117375982458,37.46915253556475,34.03016962869614,0.3638637304533444,274.84887350679355,-0.2721520505721742,-0.3190170481392082,0.04686499756703405,273.78184368750647,272.89115631249354,273.94976167009946,272.83674204397045,583]
["2018-08-24T01:20:00.000000000","273.27000000",273.78,273.21,273.76,"497.53065000",273.35,274.064,275.098,54.55827861210144,67.57085629950745,48.27319458249088,31.928724954892026,0.37858775509048814,274.84986903588907,-0.21171698114352466,-0.2975570347400715,0.08584005359654684,273.8282886157979,272.8717113842022,273.9656540081046,272.8526343819756,583]
["2018-08-24T01:21:00.000000000","273.67000000",273.78,273.43,273.59,"262.60410000",273.34499999999997,274.0304,275.093,50.56992032261432,81.14695340501724,64.58299448811643,29.977383749463563,0.3765457718907069,274.8508645649846,-0.17551609220487308,-0.2731488462330318,0.09763275402815874,273.81089698432356,272.8791030156764,273.98404879078794,272.8710291646589,583]
["2018-08-24T01:22:00.000000000","273.59000000",273.6,273.38,273.39,"229.61105000",273.33000000000004,273.9936,275.08705,46.28322265249771,80.9523809523812,76.55673021896864,28.338921264313907,0.3653639275159808,274.8518600940801,-0.16110780494858545,-0.25074063797614254,0.08963283302755709,273.7690444168895,272.89095558311055,274.0047251903329,272.8917055642039,583]
["2018-08-24T01:23:00.000000000","273.59000000",273.59,273.41,273.54,"220.40730000",273.3175,273.9644,275.07985,49.7253400181772,73.96825396825487,78.68919610855112,26.81749200030085,0.35355221494971834,274.8528556231757,-0.1360174624549586,-0.22779600287190577,0.09177854041694716,273.71579009528466,272.91920990471533,274.0274901183485,272.9144704922195,583]
["2018-08-24T01:24:00.000000000","273.52000000",273.53,273.41,273.52,"269.61323000",273.318,273.9472,275.07155,49.27198419738326,71.74603174603276,75.55555555555627,25.4047364159399,0.337584195255308,274.8538511522712,-0.11640517175533205,-0.20551783664859102,0.08911266489325897,273.7172793508333,272.9187206491667,274.0521803454978,272.9391607193688,583]
["2018-08-24T01:25:00.000000000","273.41000000",273.51,273.2,273.33,"147.45396000",273.3045,273.9324,275.06155,45.0682042233618,66.68512366186853,70.79980312538538,24.87531878585466,0.33632818099144485,274.8548466813667,-0.11486955742651617,-0.18738818080417605,0.07251862337765988,273.682414011386,272.926585988614,274.07866159964624,272.9656419735172,583]
["2018-08-24T01:26:00.000000000","273.31000000",273.42,273.21,273.33,"228.15774000",273.30499999999995,273.9184,275.04935,45.0682042233618,56.862310815798246,65.09782207456651,24.383716749019936,0.3273047373769749,274.85584221046224,-0.11235738600163359,-0.17238202184366755,0.06002463584203396,273.68302116343114,272.92697883656876,274.1068248716754,272.9938052455464,583]
["2018-08-24T01:27:00.000000000","273.27000000",273.35,273.21,273.34,"310.94347000",273.3065,273.8982,275.02595,45.35279684125685,48.06201550387433,57.203149993847035,23.9272291849862,0.31392582465233704,274.85683773955776,-0.10831101367733709,-0.15956782021040147,0.051256806533064386,273.68482657850313,272.9281734214969,274.1365803883575,273.0235607622285,583]
["2018-08-24T01:28:00.000000000","273.27000000",273.65,273.26,273.65,"205.03910000",273.32899999999995,273.8602,275.00825,53.41086376153812,60.46511627906849,55.12981419958035,22.39706744355723,0.319359695418261,274.8578332686533,-0.07917712067478533,-0.14348968030327824,0.06431255962849292,273.7320334973694,272.9259665026305,274.16784987750907,273.05483025138005,583]
["2018-08-24T01:29:00.000000000","273.54000000",273.69,273.46,273.56,"146.30392000",273.3445,273.8168,274.9911,51.05698756935769,69.37984496124017,59.30232558139432,21.14568780284953,0.3129768588333593,274.85882879774886,-0.06262860483883514,-0.12731746521038964,0.0646888603715545,273.7578993226915,272.93110067730845,274.20055784308283,273.0875382169538,583]
["2018-08-24T01:30:00.000000000","273.59000000",273.76,273.55,273.75,"272.36623000",273.373,273.78159999999997,274.9768,55.51427333844735,85.1007751938003,71.64857881136965,20.281665222712043,0.30562136763486597,274.8598243268444,-0.03379283197779159,-0.10861253856387003,0.07481970658607844,273.81472842335734,272.93127157664264,274.2346225902663,273.1216029641373,583]
["2018-08-24T01:31:00.000000000","273.72000000",273.77,273.56,273.67,"553.29505000",273.3975,273.7476,274.9616,53.31270792439605,85.11670383349626,79.86577466284558,19.522896388466332,0.2987912688414142,274.8608198559399,-0.017197365126776276,-0.09032950387645129,0.07313213874967502,273.84796087510654,272.9470391248934,274.26994770590807,273.15692807977905,583]
["2018-08-24T01:32:00.000000000","273.70000000",273.75,273.57,273.75,"506.44838000",273.434,273.718,274.94815,55.22497038561453,92.25494672755359,87.49080858495006,18.81832537242045,0.2903061769349042,274.8618153850354,0.0023825290172112545,-0.07178709729771879,0.07416962631493004,273.87438165266246,272.9936183473376,274.30641462536045,273.19339499923143,583]
["2018-08-24T01:33:00.000000000","273.69000000",273.77,273.63,273.75,"492.84664000",273.4525,273.69159999999994,274.9344,55.22497038561453,91.86414212985274,89.74526423030086,18.26285572438586,0.2795700199415547,274.86281091413093,0.017695750594214132,-0.053890527719332205,0.07158627831354633,273.9128857078599,272.99211429214006,274.34387682068075,273.23085719455173,583]
["2018-08-24T01:34:00.000000000","273.76000000",273.82,273.63,273.82,"540.33756000",273.477,273.668,274.9203,57.01176979528441,96.88697318007935,93.66868734582856,17.998559661407025,0.27317216054538096,274.8638064432265,0.03507567347537588,-0.03609728748039059,0.07117296095576647,273.9602845952455,272.9937154047544,274.3821560401869,273.26913641405787,583]
["2018-08-24T01:35:00.000000000","273.78000000",273.86,273.63,273.82,"39.51172000",273.5045,273.6576,274.9068,57.011769795284415,96.25566004876406,95.00225845289872,17.954378328061686,0.27008843442114505,274.864801972322,0.0482926993968249,-0.01921929010494749,0.0675119895017724,273.9999785565508,273.0090214434492,274.4210409219251,273.3080212957961,583]
["2018-08-24T01:36:00.000000000","273.83000000",273.92,273.63,273.76,"342.11350000",273.54249999999996,273.6462,274.8943,54.836408010905494,90.57239057238873,94.57167460041073,18.211809578785434,0.2715106892642365,274.86579750141755,0.053311250196827586,-0.004713182044592477,0.058024432241420065,273.9918050188921,273.09319498110784,274.4602881929103,273.3472685667813,583]
["2018-08-24T01:37:00.000000000","273.77000000",273.94,273.74,273.87,"285.36381000",273.58349999999996,273.6402,274.88305,58.000419438118456,87.41923741923593,91.41576268012956,18.550759062074736,0.266402782358352,274.86679303051307,0.06541055637694626,0.009311565639715271,0.056098990737230986,273.99348902424526,273.17351097575465,274.49962654620333,273.3866069200743,583]
["2018-08-24T01:38:00.000000000","273.84000000",273.93,273.8,273.88,"231.82579000",273.62,273.632,274.8718,58.28651952789597,86.73673673673613,88.24278824278692,18.86549785529314,0.2566597255371123,274.8677885596086,0.07494237111774282,0.02243772673532078,0.05250464438242204,273.99783594323674,273.2421640567633,274.53876315161625,273.42574352548723,583]
["2018-08-24T01:39:00.000000000","273.93000000",274.03,273.71,274.02,"314.74270000",273.65500000000003,273.6282,274.8611,62.1716301278461,93.73764007910414,89.29787141169207,19.67344172167127,0.26118403126056444,274.8687840887041,0.09272436419252017,0.036495054226760665,0.056229309965759505,274.04469218622086,273.2653078137792,274.5773925981704,273.46437297204136,583]
["2018-08-24T01:40:00.000000000","274.01000000",274.32,274.01,274.22,"124.20038000",273.678,273.6264,274.8517,66.9126863982132,93.887790229255,91.45405568169843,21.55282540786036,0.2646708864601276,274.8697796177997,0.12155385319192646,0.05350681401979383,0.06804703917213263,274.13776515744627,273.2182348425537,274.6152078886097,273.5021882624807,583]
["2018-08-24T01:41:00.000000000","274.23000000",274.37,274.06,274.2,"183.35267000",273.7085,273.6212,274.84295,66.02158300031722,91.48538782685223,93.0369393784038,23.453614315847783,0.2679086805341134,274.8707751468952,0.1411603889812909,0.07103752901209325,0.07012285996919766,274.219000734575,273.19799926542504,274.6519129177517,273.5388932916227,583]
["2018-08-24T01:42:00.000000000","274.31000000",274.31,274.18,274.26,"63.78954000",273.75199999999995,273.6162,274.83585,67.4232143476457,87.86258786258811,91.07858863956511,25.218632534629453,0.2580580597905159,274.8717706759907,0.15969929435493668,0.08876988208066194,0.07092941227427474,274.29383392289657,273.21016607710334,274.68723568513917,273.57421605901015,583]
["2018-08-24T01:43:00.000000000","274.28000000",274.28,274.1,274.24,"65.65750000",273.787,273.6132,274.82829999999996,66.43938518100975,85.58103802006174,88.3096712365007,26.120514284459038,0.2524824837204191,274.87276620508624,0.1708087011935504,0.10517764590323964,0.06563105529031077,274.3591223645354,273.2148776354646,274.72094134272425,273.60792171659523,583]
["2018-08-24T01:44:00.000000000","274.19000000",274.3,274.12,274.3,"64.80236000",273.826,273.6096,274.81995,67.95030055221872,87.80548468895357,87.08303685720114,27.039689756521764,0.24730516313498024,274.87376173418176,0.18235243930132583,0.12061260458285689,0.061739834718468944,274.42567991462244,273.2263200853776,274.75284408719494,273.6398244610659,583]
["2018-08-24T01:45:00.000000000","274.30000000",274.3,274.16,274.18,"51.22364000",273.8685,273.60380000000004,274.81455,61.94378445605953,83.91812205159152,85.76821492020228,27.893209817233057,0.23964050818585808,274.87475726327733,0.17974593851056397,0.1324392713683983,0.047306667142165665,274.44143193313124,273.2955680668687,274.78281689878713,273.6697972726581,583]
["2018-08-24T01:46:00.000000000","274.19000000",274.6,274.17,274.46,"86.72666000",273.925,273.609,274.80885,68.86055801090221,84.39167833354459,85.37176169136323,29.74270815593238,0.25323761546796075,274.87575279237285,0.19799160383388426,0.1455497378614955,0.05244186597238876,274.4972412078848,273.3527587921152,274.8107982212322,273.69777859510316,583]
["2018-08-24T01:47:00.000000000","274.47000000",274.62,274.46,274.53,"51.48254000",273.98449999999997,273.61940000000004,274.80575,70.31322374014456,84.24203373945424,84.18394470819679,31.516594659983912,0.24657778546241885,274.87674832146837,0.2156143717785426,0.15956266464490493,0.05605170713363766,274.5484671976289,273.42053280237104,274.83679487604945,273.72377524992044,583]
["2018-08-24T01:48:00.000000000","274.54000000",274.62,274.47,274.47,"429.57149000",274.0255,273.643,274.8003,67.41040642872962,87.10819535561644,85.24730247620509,33.16377495351459,0.23967937189840643,274.8777438505639,0.2221779150767702,0.172085714731278,0.050092200345492194,274.6052404591724,273.4457595408276,274.86088079895785,273.74786117282883,583]
["2018-08-24T01:49:00.000000000","274.47000000",274.6,274.47,274.49,"474.57631000",274.072,273.66360000000003,274.7969,67.88632875648547,87.54208754208749,86.29743887905272,34.693299484494375,0.23184513071455226,274.8787393796594,0.2263837918479794,0.1829453301546183,0.0434384616933611,274.64406992579706,273.49993007420295,274.8831915515117,273.77017192538267,583]
["2018-08-24T01:50:00.000000000","274.59000000",274.59,274.47,274.48,"384.75815000",274.1085,273.68339999999995,274.79200000000003,67.35667450738293,85.44418544418708,86.69815611396366,36.11357223972315,0.22385619249012978,274.8797349087549,0.22630140137704302,0.19161654439910325,0.03468485697793977,274.6868519689613,273.53014803103866,274.9039149583993,273.7908953322703,583]
["2018-08-24T01:51:00.000000000","274.48000000",274.51,274.48,274.49,"110.85160000",274.1495,273.6994,274.78855,67.62866606056947,85.73278573278685,86.23968623968715,37.43239692071135,0.2100093210890085,274.8807304378505,0.22445563788693335,0.19818436309666929,0.02627127479026406,274.71378627486536,273.5852137251346,274.9232786026246,273.81025897649556,583]
["2018-08-24T01:52:00.000000000","274.49000000",274.49,274.22,274.36,"223.05813000",274.18,273.7128,274.7827,60.5638256225369,80.5860805860821,83.92101725435202,35.96593052087461,0.21429436972890395,274.881725966946,0.2100812575127975,0.20056374197989493,0.00951751553290256,274.7200370357683,273.6399629642317,274.9415352271278,273.8285156009988,583]
["2018-08-24T01:53:00.000000000","274.36000000",274.36,274.2,274.2,"135.28835000",274.2025,273.721,274.77695,53.197899857892324,62.763466042155095,76.36077745367469,34.43895304539366,0.2104162003396431,274.88272149604154,0.18366165741895202,0.19718332506770636,-0.013521667648754343,274.7052076685325,273.69979233146745,274.95894729792093,273.8459276717919,583]
["2018-08-24T01:54:00.000000000","274.21000000",274.35,274.19,274.31,"259.09758000",274.227,273.737,274.77115000000003,57.06416257075624,49.07298985167855,64.14084549330525,32.93474080898629,0.20681504306654694,274.88371702513706,0.16964445897031055,0.1916755518482272,-0.022031092877916658,274.69961400741136,273.7543859925886,274.9757720489893,273.8627524228603,583]
["2018-08-24T01:55:00.000000000","274.31000000",274.36,274.21,274.36,"218.33307000",274.254,273.7522,274.76495,58.732914644215256,41.930132708820814,51.25552953421815,31.60744162511944,0.20275682559375235,274.8847125542326,0.16071765723455655,0.1854839729254931,-0.02476631569093654,274.6908706902522,273.8171293097478,274.992248240496,273.879228614367,583]
["2018-08-24T01:56:00.000000000","274.46000000",274.47,274.21,274.36,"111.66556000",274.284,273.773,274.7594,58.73291464421526,48.214285714285644,46.405802758261665,31.093129415826784,0.20684562386938593,274.88570808332815,0.15189218399734727,0.17876561513986394,-0.02687343114251667,274.6590946547226,273.9089053452774,275.0085856286224,273.8955660024934,583]
["2018-08-24T01:57:00.000000000","274.40000000",274.45,274.24,274.34,"150.23222000",274.3075,273.79359999999997,274.75265,57.69270202506061,47.99999999999803,46.04813947436816,30.61555379762358,0.20707093645545166,274.8867036124237,0.14165123278297642,0.17134273866848643,-0.029691505885510006,274.6312823342949,273.9837176657051,275.0249577988869,273.91193817275786,583]
["2018-08-24T01:58:00.000000000","274.42000000",274.47,274.28,274.4,"47.90111000",274.3335,273.8176,274.74694999999997,59.9824964560471,48.72463768115475,48.31297446514614,30.30252353460776,0.20585158382481542,274.8876991415192,0.13679976123006554,0.16443414318080227,-0.027634381950736725,274.5929050886191,274.07409491138094,275.0414986035565,273.92847897742746,583]
["2018-08-24T01:59:00.000000000","274.44000000",274.51,274.37,274.4,"60.79273000",274.3525,273.8406,274.74125,59.982496456047095,49.09500805152269,48.60654857755849,30.27244023832145,0.20114789917033404,274.8886946706147,0.1314397791161923,0.1578352703678803,-0.026395491251687997,274.56946773954087,274.1355322604592,275.058302026535,273.945282400406,583]
["2018-08-24T02:00:00.000000000","274.40000000",274.74,274.32,274.64,"173.14502000",274.3735,273.8698,274.73720000000003,68.01361038015698,61.70106865758402,53.17357146342048,31.418735103975067,0.2167801923816561,274.88969019971023,0.14488777285470178,0.15524577086524463,-0.010357998010542852,274.6150181152656,274.13198188473433,275.0754249350714,273.9624053089424,583]
["2018-08-24T02:01:00.000000000","274.62000000",274.62,274.47,274.49,"39.00958000",274.38800000000003,273.89599999999996,274.7317,59.919671526585844,62.491582491579116,57.76255306689527,32.4831517571322,0.21343875001014145,274.89068572880575,0.1418069956087038,0.15255801581393647,-0.010751020205232664,274.62077456906087,274.1552254309392,275.09289191673156,273.97987229060254,583]
["2018-08-24T02:02:00.000000000","274.53000000",274.76,274.46,274.76,"142.56888000",274.41299999999995,273.9308,274.72900000000004,67.4325312998009,78.78787878787784,67.66017664568032,34.01601864511012,0.21962169653856708,274.8916812579013,0.15931570864267997,0.15390955437968518,0.005406154262994789,274.68883328298347,274.13716671701644,275.11070127458527,273.99768164845625,583]
["2018-08-24T02:03:00.000000000","274.58000000",274.86,274.44,274.74,"228.22784000",274.438,273.95799999999997,274.72825,66.43907559751096,78.87833559475372,73.38593229140356,35.76336171238204,0.23393443271629363,274.89267678699684,0.1696223560779231,0.15705211471933278,0.012570241358590306,274.7363018605397,274.1396981394603,275.12883127280236,274.01581164667334,583]
["2018-08-24T02:04:00.000000000","274.81000000",274.82,274.6,274.64,"271.71842000",274.455,273.98420000000004,274.72945,61.55588879334184,83.08457711442668,80.25026383235274,37.38589455103496,0.2329391160797387,274.89367231609236,0.1677871384721925,0.15919911946990473,0.008588019002287783,274.7586115939839,274.15138840601605,275.1472458741448,274.0342262480158,583]
["2018-08-24T02:05:00.000000000","274.75000000",274.98,274.67,274.79,"204.22118000",274.4855,274.0146,274.73035,65.635894270485,75.06769947729617,79.01020406215885,39.35075690243471,0.24058632217364442,274.8946678451879,0.17640299774433288,0.16263989512479038,0.0137631026195425,274.7949818249938,274.1760181750062,275.16589945474516,274.05287982861614,583]
["2018-08-24T02:06:00.000000000","274.83000000",274.84,274.21,274.3,"188.41559000",274.4775,274.0406,274.7293,47.79241914784965,52.345865608665186,70.16604740012936,37.36413578761867,0.2684015852119228,274.8956633742834,0.14205470517703134,0.15852285713523856,-0.016468151958207222,274.79730462786125,274.1576953721388,275.1847402709111,274.0717206447821,583]
["2018-08-24T02:07:00.000000000","274.32000000",274.61,274.26,274.53,"127.52872000",274.4775,274.0702,274.7289,54.10005531206762,44.30379746835376,57.23912085143837,35.51941618967722,0.2742300434765269,274.896658903379,0.13187237105529448,0.15319275991924974,-0.021320388863955264,274.79730462786125,274.1576953721388,275.20371273394846,274.09069310781945,583]
["2018-08-24T02:08:00.000000000","274.63000000",274.63,274.41,274.54,"309.85672000",274.481,274.098,274.72810000000004,54.35825289500645,33.273056057866256,43.307573044961735,33.90790452323263,0.27035646890209375,274.8976544324745,0.12318966060604453,0.1471921400566087,-0.024002479450564163,274.80192989888985,274.16007010111014,275.2227587739825,274.1097391478535,583]
["2018-08-24T02:09:00.000000000","274.48000000",274.69,274.48,274.61,"432.65487000",274.487,274.12379999999996,274.7243,56.21498085556605,45.94772316291326,41.17485889637776,32.71807448730581,0.26604529251019726,274.89864996157,0.12056714204203445,0.14186714045369384,-0.021299998411659388,274.8128281755795,274.16117182442053,275.24181870807877,274.12879908194975,583]
["2018-08-24T02:10:00.000000000","274.60000000",274.7,274.53,274.64,"443.89944000",274.495,274.1414,274.72205,57.02192025855273,50.21645021645123,43.14574314574358,31.6650860863088,0.2591849144120711,274.89964549066553,0.11953164012385287,0.13740004038772566,-0.01786840026387279,274.8275357123701,274.1624642876299,275.2608320563175,274.1478124301885,583]
["2018-08-24T02:11:00.000000000","274.67000000",275.0,274.63,274.98,"528.06486000",274.5195,274.16920000000005,274.72164999999995,64.91400176170622,68.42018740752992,54.861453595631474,31.98116980728566,0.26710027773443895,274.90064101976105,0.14448067263668918,0.13881616683751838,0.005664505799170799,274.9134784258071,274.1255215741929,275.2797386771391,274.1667190510101,583]
["2018-08-24T02:12:00.000000000","274.86000000",274.98,274.78,274.8,"222.12035000",274.5415,274.19739999999996,274.71925,58.76196225615016,75.99868485944519,64.87844082780879,32.274676118668616,0.2623074007162525,274.9016365488566,0.14802215768077076,0.14065736500616888,0.007364792674601883,274.9463839339878,274.13661606601215,275.29848044371704,274.185460817588,583]
["2018-08-24T02:13:00.000000000","274.76000000",274.86,274.66,274.75,"288.28954000",274.569,274.2216,274.7174,57.14195119007014,80.16877637130976,74.86254954609497,31.643889983744376,0.25785687206162267,274.90263207795215,0.14512135926599967,0.14155016385813504,0.00357119540786463,274.9514604554741,274.18653954452594,275.31700349228134,274.2039838661523,583]
["2018-08-24T02:14:00.000000000","274.77000000",274.96,274.65,274.72,"320.32326000",274.5895,274.2456,274.716,56.14184909392347,69.19831223628934,75.12192448901476,31.47909521572185,0.2615813812249761,274.90362760704767,0.1388016868981481,0.14100046846613767,-0.002198781567989583,274.95792774054274,274.22107225945723,275.33526088217286,274.22224125604384,583]
["2018-08-24T02:15:00.000000000","274.76000000",274.87,274.65,274.81,"32.68187000",274.61199999999997,274.2752,274.71565,58.489088970050574,69.62025316455897,72.99578059071936,31.326071502955763,0.25861128254761473,274.9046231361432,0.13944807821224003,0.14068999041535815,-0.0012419122031181173,274.97656000877964,274.2474399912203,275.35321535401147,274.24019572788245,583]
["2018-08-24T02:16:00.000000000","274.87000000",274.89,274.77,274.86,"55.60688000",274.637,274.30580000000003,274.7165,59.777022792017696,74.2616033755299,71.02672292545941,31.27251837787375,0.248710476594289,274.9056186652387,0.1423539622535941,0.14102278478300534,0.0013311774705887514,274.9975606745077,274.2764393254923,275.3708417852048,274.2578221590758,583]
["2018-08-24T02:17:00.000000000","274.89000000",275.03,274.86,274.95,"31.27149000",274.6675,274.33799999999997,274.7174,62.05893032802935,82.82391684676504,75.56859112895131,31.801952277917774,0.24308829966460271,274.9066141943342,0.1501878718329408,0.14285580219299243,0.007332069639948369,275.0255991482836,274.3094008517164,275.38812893551454,274.2751093093855,583]
["2018-08-24T02:18:00.000000000","274.99000000",275.22,274.85,274.9,"129.55185000",274.6925,274.363,274.7153,60.02168109471521,80.27973837828382,79.1217528668596,32.93216665401475,0.2521534211621846,274.9076097234298,0.15062540359076593,0.14440972247254713,0.0062156811182187965,275.0421212236141,274.3428787763859,275.40508014849274,274.2920605223637,583]
["2018-08-24T02:19:00.000000000","274.83000000",275.0,274.78,274.95,"303.73740000",274.71999999999997,274.3908,274.7152,61.38676925839399,77.27602028495393,80.12655850333427,33.404989106946935,0.24985674821143145,274.9086052525253,0.15324027430028764,0.14617583283809524,0.0070644414621924,275.05964687544775,274.3803531245522,275.4217128119439,274.3086931858149,583]
["2018-08-24T02:20:00.000000000","274.78000000",275.09,274.78,274.8,"135.71289000",274.728,274.4118,274.7131,55.28761058251269,65.94471947194518,74.50015937839432,34.147969773528494,0.2541526947861674,274.90960078162084,0.14157682230006685,0.14525603073048957,-0.0036792084304227146,275.0672698041404,274.38873019585964,275.4380565563772,274.3250369302482,583]
["2018-08-24T02:21:00.000000000","274.81000000",275.04,274.8,274.84,"44.41708000",274.7455,274.4352,274.7117,56.52800038629647,60.86791549525026,68.02955175071645,34.83788039134769,0.2531417880117049,274.91059631071636,0.13401626221667584,0.14300807702772683,-0.008991814811050991,275.06962806111386,274.4213719388861,275.4541503534766,274.3411307273476,583]
["2018-08-24T02:22:00.000000000","275.00000000",275.04,274.9,275.04,"49.52667000",274.7595,274.461,274.7111,62.177785721361246,61.67069847625171,62.82777781448238,35.4785116783316,0.24934594599684648,274.9115918398119,0.1425199115847704,0.14291044393913555,-0.00039053235436514733,275.1081818033701,274.4108181966299,275.4700388360806,274.3570192099516,583]
["2018-08-24T02:23:00.000000000","274.97000000",275.03,274.91,275.0,"37.47418000",274.77250000000004,274.48600000000005,274.71049999999997,60.48468637549148,65.62601248591307,62.72154215247168,36.07338358681927,0.2408212355392512,274.9125873689074,0.14436727320838827,0.1432018097929861,0.0011654634154021626,275.13636123728895,274.4086387627111,275.4857682713984,274.3727486452694,583]
["2018-08-24T02:24:00.000000000","275.01000000",275.01,274.74,274.81,"123.77383000",274.781,274.50579999999997,274.70915,53.08972427044824,58.10003076030993,61.79891390749157,35.06743032914173,0.2429054330073722,274.91358289800297,0.12901273005644498,0.14036399384567788,-0.011351263789232902,275.1399930361461,274.4220069638539,275.50138266372437,274.38836303759535,583]
["2018-08-24T02:25:00.000000000","274.83000000",274.88,274.71,274.76,"191.16359000",274.7795,274.52459999999996,274.70820000000003,51.31181741828269,39.307554073096846,54.344532439773275,33.88914608634723,0.23769790206286928,274.9145784270985,0.11152398280000853,0.134595991636544,-0.023072008836535485,275.13858077085996,274.42041922914,275.5169204361718,274.4039008100428,583]
["2018-08-24T02:26:00.000000000","274.82000000",274.97,274.77,274.95,"155.65943000",274.812,274.5484,274.71,57.18011715942165,34.14609971255742,43.85122818198806,33.277901755611076,0.23571948048151772,274.915573956194,0.11170773941904599,0.13001834119304442,-0.01831060177399843,275.1027645095286,274.52123549047144,275.532412048451,274.419392422322,583]
["2018-08-24T02:27:00.000000000","274.93000000",274.99,274.86,274.98,"112.28243000",274.83450000000005,274.5706,274.71225,58.04007229304815,43.274853801169634,38.9095025289413,32.81421971133339,0.2281680889992892,274.91656948528953,0.11297184800179139,0.12660904255479383,-0.01363719455300244,275.1033103420655,274.56568965793457,275.54787876423944,274.4348591381104,583]
["2018-08-24T02:28:00.000000000","274.98000000",275.16,274.8,275.15,"176.84113000",274.865,274.596,274.716,62.621158888166875,66.0818713450265,47.83427495291786,33.175096318445625,0.23758465409307425,274.91756501438505,0.12623607155808259,0.12653444835545158,-0.00029837679736899325,275.13164583252205,274.59835416747796,275.5633326084898,274.4503129823608,583]
["2018-08-24T02:29:00.000000000","275.14000000",275.14,275.01,275.02,"224.57801000",274.8855,274.61600000000004,274.71835,57.45529517435161,68.79944960439956,59.38539158353189,33.51019602474126,0.23061432164252257,274.91856054348057,0.12481931142059466,0.1261914209684802,-0.0013721095478855527,275.1329247360337,274.63807526396624,275.5787773761898,274.4657577500608,583]
["2018-08-24T02:30:00.000000000","275.07000000",275.13,275.02,275.03,"221.73953000",274.90500000000003,274.63219999999995,274.72095,57.744064392479025,70.41623667009992,68.43251920650866,33.82136003746399,0.22199901293617627,274.91955607257614,0.12308459266421323,0.12557005530762683,-0.002485462643413594,275.1326400667751,274.677359933225,275.5942103931854,274.4811907670564,583]
["2018-08-24T02:31:00.000000000","275.13000000",275.17,275.02,275.03,"176.67176000",274.90749999999997,274.6488,274.72265,57.744064392479025,62.09150326796729,67.10239651415559,34.299278978021206,0.21685622628812717,274.92055160167166,0.12032280910676718,0.12452060606745491,-0.0041977969606877275,275.139437491582,274.67556250841795,275.6096246067684,274.4966049806394,583]
["2018-08-24T02:32:00.000000000","275.08000000",275.28,275.0,275.19,"350.63968000",274.927,274.66740000000004,274.72545,62.47082636741907,69.90024079807019,67.4693269120458,35.218897334784224,0.22136649584691598,274.9215471307672,0.12955135123002037,0.12552675509996802,0.004024596130052349,275.1837566941705,274.67024330582956,275.625010513468,274.511990887339,583]
["2018-08-24T02:33:00.000000000","275.19000000",275.2,275.01,275.08,"258.82009000",274.9435,274.68420000000003,274.7271,57.692734242476924,70.62263501891935,67.53812636165229,36.07282866547954,0.2191260318541867,274.9225426598627,0.12653039305047287,0.125727482690069,0.0008029103604038634,275.19499751490093,274.692002485099,275.6403574222659,274.52733779613686,583]
["2018-08-24T02:34:00.000000000","275.08000000",275.14,275.08,275.09,"178.49433000",274.962,274.7,274.72855,58.007178970231415,71.92982456140543,70.81756679279833,36.8657649006211,0.20775988670448617,274.9235381889582,0.12351932447046465,0.12528585104614814,-0.0017665265756834914,275.19903164346,274.72496835654,275.65565360535106,274.54263397922205,583]
["2018-08-24T02:35:00.000000000","275.09000000",275.19,275.02,275.07,"46.42361000",274.975,274.7178,274.7301,57.09321611495109,64.91228070175595,69.15491342736024,36.85691230816523,0.20506275193607826,274.9245337180538,0.11815715593093046,0.12386011202310461,-0.005702956092174152,275.2056946033208,274.74430539667924,275.6708850020428,274.55786537591376,583]
["2018-08-24T02:36:00.000000000","275.19000000",275.22,275.07,275.18,"44.86525000",274.991,274.73220000000003,274.73240000000004,60.75566172629067,70.76023391813162,69.20077972709767,37.014810130843536,0.2011296982212114,274.9255292471493,0.12138443521268982,0.12336497666102167,-0.001980541448331846,275.2317405242192,274.75025947578075,275.68603230621295,274.57301268008393,583]
["2018-08-24T02:37:00.000000000","275.13000000",275.23,275.08,275.11,"112.07899000",274.99899999999997,274.74379999999996,274.73400000000004,57.398035942447514,71.92982456140875,69.20077972709878,37.2181211399384,0.1974775769152587,274.92652477624483,0.11694558638549779,0.1220810986059169,-0.005135512220419108,275.24434873140353,274.7536512685964,275.7010664709443,274.58804684481527,583]
["2018-08-24T02:38:00.000000000","275.16000000",275.21,275.08,275.1,"104.64808000",275.00899999999996,274.7564,274.73695,56.91413958396586,73.68421052632279,72.12475633528771,37.40690993400869,0.19265774998729876,274.92752030534035,0.11133742178998318,0.11993236324273016,-0.008594941452746974,275.2536957294301,274.7643042705698,275.715942889949,274.60292326382,583]
["2018-08-24T02:39:00.000000000","275.09000000",275.34,275.08,275.22,"62.58854000",275.0225,274.771,274.74064999999996,61.147104258182885,72.51461988304898,72.70955165692683,38.28733870527247,0.1974679107075334,274.92851583443587,0.11524740768476249,0.11899537213113662,-0.0037479644463741246,275.282028418485,274.76297158151493,275.73059474358473,274.6175751174557,583]
["2018-08-24T02:40:00.000000000","275.28000000",275.41,275.21,275.27,"51.70836000",275.046,274.7868,274.7444,62.7875851261794,74.80586712683704,73.66823251206961,39.41694521679116,0.19764877422860316,274.9295113635314,0.12098603016431753,0.1193935037377728,0.001592526426544727,275.30579992302023,274.78620007697975,275.74492620509096,274.63190657896195,583]
["2018-08-24T02:41:00.000000000","275.26000000",275.29,275.19,275.2,"36.85264000",275.06399999999996,274.801,274.74775,59.029801099396046,73.85677308024064,73.72575336337556,40.179167442611806,0.19067386177740017,274.93050689262697,0.11851929814503137,0.11921866261922452,-0.000699364474193151,275.31391198450916,274.81408801549077,275.7588063643938,274.6457867382648,583]
["2018-08-24T02:42:00.000000000","275.20000000",275.28,275.09,275.22,"54.48861000",275.073,274.8182,274.75,59.77062998362455,65.42716246834318,71.36326755847362,39.568329797601876,0.1906257287932596,274.9315024217225,0.11683146766665686,0.11874122362871099,-0.00190975596205413,275.33161941149365,274.8143805885063,275.77206481656856,274.65904519043954,583]
["2018-08-24T02:43:00.000000000","275.19000000",275.36,275.15,275.21,"69.55606000",275.0835,274.8384,274.75215000000003,59.19428265566862,56.817273090760374,65.36706954644806,39.46905888394279,0.19200960530910788,274.932497950818,0.11337995982563598,0.117668970868096,-0.004289011042460017,275.34642774673154,274.8205722532685,275.7844898561849,274.6714702300559,583]
["2018-08-24T02:44:00.000000000","275.28000000",275.29,275.15,275.16,"117.56270000",275.101,274.85540000000003,274.75455,56.27250357149236,47.9674796747964,56.73730507796665,39.37687874985872,0.18829463349862907,274.9334934799135,0.10539510371285132,0.11521419743704706,-0.009819093724195732,275.3336284591388,274.8683715408612,275.7958301002293,274.6828104741003,583]
["2018-08-24T02:45:00.000000000","275.16000000",275.29,275.15,275.19,"113.68994000",275.1225,274.872,274.75715,57.624025951401,45.52845528455024,50.10440268336901,39.29128291109045,0.18484501681784055,274.93448900900904,0.10033124090409729,0.11223760613045711,-0.011906365226359822,275.29741426471645,274.94758573528355,275.80580012477907,274.69278049865005,583]
["2018-08-24T02:46:00.000000000","275.24000000",275.47,275.2,275.23,"163.58159000",275.1365,274.88939999999997,274.75975,59.424774171703355,44.39731353835359,45.964416165900076,40.1485647347297,0.1916418013350952,274.9354845381046,0.09841133424879445,0.10947235175412458,-0.011061017505330131,275.2982745344647,274.9747254655353,275.8140903526248,274.7010707264958,583]
["2018-08-24T02:47:00.000000000","275.27000000",275.4,275.27,275.3,"191.30924000",275.1525,274.9086,274.7622,62.43333421577008,52.12992419779238,47.3518976735654,40.94461214220161,0.19009595838168977,274.93648006720014,0.10136968277527103,0.10785181795835387,-0.0064821351830828405,275.3124843742409,274.99251562575904,275.82038099612913,274.7073613700001,583]
["2018-08-24T02:48:00.000000000","275.34000000",275.38,275.28,275.32,"315.92125000",275.161,274.92699999999996,274.76485,63.27128801704895,58.90499194846961,51.81074322820519,41.68379902040188,0.18366053277953678,274.93747559629566,0.10412770874017951,0.10710699611471901,-0.0029792873745394938,275.3368294628362,274.9851705371638,275.824359384195,274.711339758066,583]
["2018-08-24T02:49:00.000000000","275.36000000",275.42,275.31,275.31,"228.50275000",275.17549999999994,274.9452,274.76754999999997,62.52036807462985,62.962962962960695,57.99929303640756,42.56363976626936,0.17839906614979933,274.9384711253912,0.10430419394066348,0.1065464356799079,-0.0022422417392444216,275.3502541129737,275.0007458870262,275.82573954003425,274.71271991390523,583]
["2018-08-24T02:50:00.000000000","275.31000000",275.5,275.3,275.45,"123.45381000",275.1965,274.96139999999997,274.7697,68.20895596369576,71.58730158729848,64.48508549957626,43.73204700129968,0.17994198999695724,274.9394666544867,0.11442190520671147,0.10812152958526863,0.006300375621442839,275.39552512404526,274.99747487595477,275.82428248995564,274.7112628638266,583]
["2018-08-24T02:51:00.000000000","275.49000000",275.7,275.42,275.46,"141.14347000",275.218,274.98080000000004,274.77165,68.57584055521811,69.79518689195898,68.11515048073939,45.473011478934396,0.18708899071453713,274.9404621835822,0.12184265442988362,0.11086575455419163,0.01097689987569199,275.43271842026525,275.0032815797348,275.81981553273437,274.70679590660535,583]
["2018-08-24T02:52:00.000000000","275.59000000",275.68,275.37,275.63,"146.56046000",275.23999999999995,274.9982,274.7745,74.05706300282358,79.36507936507861,73.58252261477868,46.407880966984436,0.1958683485241536,274.9414577126778,0.13982936502429766,0.11665847664821284,0.023170888376084817,275.5192131802067,274.9607868197932,275.81224863190465,274.69922900577563,583]
["2018-08-24T02:53:00.000000000","275.44000000",275.62,275.43,275.48,"102.32267000",275.26,275.013,274.77625,63.52766229891039,71.31147540983795,73.49058055562517,47.275974062895905,0.1961634664868229,274.9424532417733,0.14036220819633627,0.12139922295783753,0.018962985238498736,275.54768037819974,274.97231962180024,275.8015862355062,274.6885666093772,583]
["2018-08-24T02:54:00.000000000","275.45000000",275.59,275.43,275.57,"146.27414000",275.284,275.0316,274.7789,66.59644276498561,77.11087607967833,75.9291436181983,48.082060508983005,0.1935803617368709,274.9434487708688,0.14635959577333324,0.1263912975209367,0.019968298252396544,275.59042454209987,274.9775754579001,275.7879331772638,274.6749135511348,583]
["2018-08-24T02:55:00.000000000","275.63000000",275.63,275.45,275.59,"153.53464000",275.31,275.04760000000005,274.7812,67.255782139011,74.86338797814375,74.42857982255335,48.989469574293814,0.1926103358982128,274.94444429996435,0.150985929678086,0.13131022395236658,0.019675705725719417,275.62742715699994,274.99257284300006,275.77149383760474,274.6584742114757,583]
["2018-08-24T02:56:00.000000000","275.53000000",275.58,275.45,275.47,"156.57419000",275.32450000000006,275.071,274.7796,59.648154649145525,72.94585196224783,74.97337200668998,49.83206370626323,0.18885245476150764,274.94543982905986,0.14331726331084838,0.13371163182406295,0.009605631486785421,275.64334008531097,275.00565991468915,275.752564383068,274.63954475693896,583]
["2018-08-24T02:57:00.000000000","275.49000000",275.5,275.16,275.24,"110.04016000",275.331,275.0852,274.77684999999997,48.35759270346555,52.17088922007338,66.66004305348832,47.04266645287629,0.19964870799580814,274.94643535815544,0.11732822540705001,0.13043495054066037,-0.013106725133610359,275.6371306910473,275.02486930895276,275.73151858032924,274.6184989542002,583]
["2018-08-24T02:58:00.000000000","275.16000000",275.28,275.08,275.2,"230.13147000",275.336,275.0984,274.774,46.70193608573365,31.30009775171529,52.1389463113455,43.783242698169786,0.19967380028182746,274.94743088725096,0.09243848658888965,0.12283565775030623,-0.03039717116141659,275.6298979414713,275.0421020585287,275.7087883109462,274.5957686848172,583]
["2018-08-24T02:59:00.000000000","275.15000000",275.19,274.53,274.78,"190.56834000",275.31399999999996,275.1018,274.76895,33.667538930422715,19.028665480280292,34.16655081735632,43.34443890794252,0.2332685288411259,274.9484264163465,0.0383802754169551,0.10594458128363601,-0.06756430586668091,275.69291423831925,274.9350857616807,275.68484041590864,274.5718207897796,583]
["2018-08-24T03:00:00.000000000","274.77000000",274.81,274.65,274.78,"136.01260000",275.2895,275.1046,274.76625,33.667538930422715,20.696627148240044,23.675130126745206,42.93697824562634,0.22803506249417585,274.949421945442,-0.0044104059902565496,0.08387358382885751,-0.08828398981911406,275.7342684791002,274.84473152089976,275.66015181479963,274.5471321886706,583]
["2018-08-24T03:01:00.000000000","274.66000000",274.89,274.5,274.85,"158.21790000",275.272,275.10200000000003,274.76279999999997,37.06286249393553,23.96723646723699,21.23084303191911,43.04224414995367,0.23960398660410895,274.9504174745375,-0.03230156201027512,0.06063855466103099,-0.09294011667130611,275.75534666648394,274.78865333351604,275.6351849403262,274.5221653141972,583]
["2018-08-24T03:02:00.000000000","274.79000000",275.0,274.74,274.98,"69.58129000",275.26,275.10560000000004,274.75919999999996,42.907579745825245,30.178062678063927,24.947308764513654,42.32536687698905,0.24106084470409256,274.95141300363304,-0.04341512798600888,0.03982781813162302,-0.0832429461176319,275.7595598062306,274.7604401937694,275.6103654047733,274.4973457786443,583]
["2018-08-24T03:03:00.000000000","274.98000000",275.11,274.87,275.11,"532.23349000",275.255,275.11280000000005,274.7569,48.098247436505694,40.00000000000188,31.3817663817676,40.91502444617858,0.2409850700823589,274.9524085327286,-0.041257208132378764,0.023610812878822662,-0.06486802101120143,275.7584481105349,274.7515518894651,275.5860635006659,274.47304387453687,583]
["2018-08-24T03:04:00.000000000","275.01000000",275.06,275.0,275.01,"521.68862000",275.2475,275.11859999999996,274.7538,44.72941563950987,44.44444444444548,38.207502374170424,39.605420760516125,0.2316289936463677,274.95340406182413,-0.04707357054758177,0.009473936193541777,-0.05654750674112354,275.76075919378144,274.73424080621857,275.56258068743136,274.44956106130235,583]
["2018-08-24T03:05:00.000000000","275.01000000",275.06,274.88,274.89,"203.13050000",275.2325,275.1202,274.75010000000003,41.016817324030015,42.128060263653445,42.19083490270027,38.888286345079024,0.22794120838535042,274.95439959091965,-0.0606667482740022,-0.00455420069996702,-0.05611254757403518,275.76862964850045,274.6963703514996,275.5401416960848,274.4271220699558,583]
["2018-08-24T03:06:00.000000000","274.89000000",275.01,274.89,274.89,"357.36057000",275.21549999999996,275.1208,274.74735,41.016817324030015,36.68804059796917,41.08684843535603,38.22237581649838,0.2202311220710186,274.95539512001517,-0.0706253148884457,-0.017768423537662757,-0.05285689135078295,275.77204200200987,274.65895799799006,275.5188923629762,274.4058727368472,583]
["2018-08-24T03:07:00.000000000","274.91000000",275.0,274.74,274.79,"37.05513000",275.19,275.11760000000004,274.74435,37.97086338383003,31.07594620268969,36.63068235477077,38.18595491693968,0.22307175620917621,274.9563906491107,-0.08559997175285616,-0.03133473318070144,-0.05426523857215472,275.7747392581324,274.6052607418676,275.4989028394813,274.38588321335226,583]
["2018-08-24T03:08:00.000000000","274.85000000",275.0,274.81,274.89,"54.54941000",275.1685,275.11740000000003,274.7414,42.56420448518522,31.56342182890847,33.109136209855784,38.152135510208325,0.2221380593369766,274.95738617820626,-0.08837954654126179,-0.04274369585281351,-0.045635850688448276,275.76405940090075,274.57294059909924,275.48017545710894,274.3671558309799,583]
["2018-08-24T03:09:00.000000000","274.94000000",275.0,274.87,274.88,"43.15220000",275.14700000000005,275.116,274.73834999999997,42.22745068307914,31.78739211187619,31.475586714491453,38.12073177538785,0.21555676938358825,274.9583817073018,-0.09034782255446316,-0.05226452119314344,-0.038083301361319724,275.7515527272301,274.54244727277,275.4626562750471,274.3496366489181,583]
["2018-08-24T03:10:00.000000000","274.93000000",274.98,274.6,274.89,"34.76036000",275.11899999999997,275.11780000000005,274.73524999999995,42.7155290699432,36.232819840488666,33.194544593757776,39.00974643363889,0.2273027144288551,274.9593772363973,-0.09006259353282076,-0.05982413566107891,-0.03023845787174185,275.7166587655187,274.52134123448127,275.44624919710037,274.33322957097135,583]
["2018-08-24T03:11:00.000000000","274.88000000",275.0,274.88,274.9,"35.84403000",275.091,275.119,274.7312,43.232012303473184,41.82241215574468,36.61420803603651,39.661073895723376,0.2196382348260444,274.9603727654928,-0.08801504836168306,-0.06546231820119974,-0.022552730160483314,275.6744346578679,274.5075653421321,275.43083149911985,274.31781187299083,583]
["2018-08-24T03:12:00.000000000","274.89000000",275.0,274.69,274.88,"63.33342000",275.05350000000004,275.1158,274.72614999999996,42.40846871285085,48.451505016721406,42.168912337651584,40.792544871004,0.2260926466247707,274.96136829458834,-0.08700326740580522,-0.06977050804212084,-0.017232759363684375,275.58788843550496,274.5191115644951,275.41626963009776,274.30325000396874,583]
["2018-08-24T03:13:00.000000000","274.94000000",274.94,274.67,274.74,"32.05001000",275.0165,275.1106,274.72125,37.08320492910766,48.56625911508272,46.28005876251627,41.89360087561121,0.2292288861518361,274.96236382368386,-0.09638716246990953,-0.07509383892767858,-0.021293323542230944,275.52969684332766,274.50330315667236,275.40243421394956,274.28941458782054,583]
["2018-08-24T03:14:00.000000000","274.72000000",274.81,274.68,274.71,"43.00819000",274.9735,275.1086,274.71545000000003,36.03887514645925,42.947651857130204,46.65513866297812,42.916010022712946,0.22214110856900648,274.96335935277943,-0.10503395019856043,-0.08108186118185495,-0.02395208901670548,275.4355508630026,274.5114491369974,275.3892132654751,274.2761936393461,583]
["2018-08-24T03:15:00.000000000","274.69000000",275.0,274.69,274.83,"311.63891000",274.9355,275.11,274.7084,42.958691326849454,39.622843672984885,43.71225154839927,42.20586358366466,0.22841674367167702,274.96435488187495,-0.10103888132272232,-0.08507326521002843,-0.015965616112693884,275.3040362940084,274.56696370599155,275.37652273508183,274.2635031089528,583]
["2018-08-24T03:16:00.000000000","274.82000000",274.99,274.78,274.95,"366.54761000",274.9095,275.11,274.70369999999997,48.911062676409585,49.38390656808625,43.984800699400445,41.54644189028133,0.22710126198075667,274.9653504109705,-0.08718475178949348,-0.08549556252592144,-0.001689189263572033,275.1852154330129,274.63378456698706,275.36431361634743,274.2512939902184,583]
["2018-08-24T03:17:00.000000000","274.91000000",274.96,274.79,274.83,"207.83589000",274.889,275.107,274.69825000000003,43.969781906923444,54.57516339868666,47.86063787991927,40.93412174644146,0.22302260041044386,274.966345940066,-0.08490946794677257,-0.08537834361009167,0.0004688756633191016,275.12085340196234,274.6571465980377,275.352575001155,274.239555375026,583]
["2018-08-24T03:18:00.000000000","274.88000000",274.99,274.82,274.87,"189.03748000",274.8725,275.1014,274.69199999999995,45.930644033218705,59.10770105143073,54.35559033940121,40.0948838878804,0.2192352718094784,274.9673414691615,-0.0789683257003162,-0.08409634002813657,0.005128014327820368,275.0552429889257,274.6897570110743,275.3413326653192,274.2283130391902,583]
["2018-08-24T03:19:00.000000000","274.98000000",275.0,274.87,274.88,"178.40270000",274.8775,275.09860000000003,274.68645,46.435337646660265,58.99611170024448,57.55965871678729,39.22215776079843,0.21286132382274203,274.9683369982571,-0.07261593988664572,-0.08180025999983839,0.009184320113192673,275.0552498241954,274.6997501758046,275.33064302657334,274.2176234004443,583]
["2018-08-24T03:20:00.000000000","274.93000000",274.99,274.68,274.82,"142.32996000",274.87949999999995,275.0944,274.67870000000005,43.793981421874996,60.66277836691179,59.58886370619567,39.2959326759851,0.2197998006928948,274.9693325273526,-0.07159779214219952,-0.07975976642831062,0.008161974286111096,275.0536809404082,274.7053190595917,275.32058264033867,274.20756301420965,583]
["2018-08-24T03:21:00.000000000","274.94000000",274.94,274.68,274.73,"164.24907000",274.87350000000004,275.0884,274.66974999999996,40.108527165929516,51.93089430894145,57.19659479203258,39.36443795437139,0.2226712435006784,274.9703280564481,-0.07716365596473906,-0.07924054433559631,0.0020768883708572466,275.0592175274483,274.68778247255176,275.3112337765786,274.1982141504496,583]
["2018-08-24T03:22:00.000000000","274.79000000",274.82,274.72,274.74,"176.41783000",274.8615,275.07939999999996,274.6612,40.705606990860524,40.83333333333167,51.14233533639497,39.42804999858607,0.21390901182167665,274.97132358554364,-0.07984729678332769,-0.07936189482514258,-0.000485401958185111,275.04914594320553,274.6738540567944,275.3026670271976,274.18964740106856,583]
["2018-08-24T03:23:00.000000000","274.78000000",274.78,274.54,274.6,"286.32076000",274.836,275.0698,274.6542,35.38672352181653,26.84782608695664,39.87068457640992,40.20746006576959,0.21577265383448557,274.97231911463916,-0.09220801484025287,-0.08193111882816465,-0.010276896012088227,275.0202172630388,274.65178273696125,275.2949222875642,274.1819026614352,583]
["2018-08-24T03:24:00.000000000","274.59000000",274.74,274.52,274.58,"321.64175000",274.8145,275.0596,274.64459999999997,34.6893758276285,20.181159420289735,29.287439613526015,41.00142485885539,0.21607460713203555,274.9733146437347,-0.10243697611178959,-0.08603229028488964,-0.016404685826899953,275.0123357904968,274.6166642095032,275.2879897879566,274.17497016182756,583]
["2018-08-24T03:25:00.000000000","274.64000000",274.82,274.52,274.64,"271.50762000",274.80199999999996,275.051,274.6365,38.598622445965844,16.847826086956875,21.292270531401083,40.88930005621166,0.22206927805138452,274.97431017283026,-0.10449742182464661,-0.08972531659284103,-0.014772105231805582,275.01048021489214,274.5935197851078,275.2817930688084,274.16877344267937,583]
["2018-08-24T03:26:00.000000000","274.70000000",274.72,274.58,274.62,"233.81719000",274.7885,275.0398,274.6277,37.78670534182572,19.444444444445754,18.82447665056412,40.785184168043884,0.21620718676181427,274.9753057019258,-0.10651631892926616,-0.09308351706012606,-0.013432801869140101,275.00715726606154,274.56984273393846,275.2761758513235,274.1631562251945,583]
["2018-08-24T03:27:00.000000000","274.65000000",274.77,274.53,274.54,"185.76371000",274.776,275.0284,274.6188,34.6472564959147,16.666666666670608,17.65297906602441,40.92165343147123,0.21790667342173614,274.9763012310213,-0.11326598111753583,-0.09712000987160803,-0.0161459712459278,275.0200000000031,274.5319999999969,275.27089462026015,274.15787499413113,583]
["2018-08-24T03:28:00.000000000","274.60000000",274.66,274.53,274.55,"55.91763000",274.759,275.0174,274.61010000000005,35.37009717191103,10.416666666672583,15.509259259262981,41.048374890366574,0.211627625320013,274.9772967601168,-0.11646567677934172,-0.10098914325315476,-0.015476533526186956,275.0158968664689,274.50210313353114,275.265618397134,274.152598771005,583]
["2018-08-24T03:29:00.000000000","274.60000000",274.61,274.54,274.55,"106.42799000",274.74249999999995,275.00399999999996,274.60265,35.370097171911034,5.55555555556213,10.879629629635106,41.16604481648241,0.20151136636832226,274.97829228921233,-0.11764531666500488,-0.10432037793552479,-0.013324938729480096,275.0084229211661,274.4765770788338,275.2599366531616,274.1469170270326,583]
["2018-08-24T03:30:00.000000000","274.60000000",274.65,274.54,274.54,"111.25557000",274.725,274.98940000000005,274.59605,34.92212728914254,5.55555555556213,7.1759259259322805,40.75451766193817,0.19497484019899686,274.97928781830785,-0.11802656937697975,-0.10706161622381578,-0.010964953153163967,274.99581358902674,274.4541864109733,275.2533756304741,274.1403560043451,583]
["2018-08-24T03:31:00.000000000","274.55000000",274.81,274.54,274.66,"145.79546000",274.713,274.97860000000003,274.59005,44.07549016588531,13.194444444451676,8.101851851858646,38.62762762642583,0.20033378018490058,274.98028334740343,-0.10740758994188582,-0.1071308109674298,-0.0002767789744560212,274.972776827299,274.45322317270103,275.24542256794393,274.1324029418149,583]
["2018-08-24T03:32:00.000000000","274.66000000",275.06,274.66,274.89,"163.08590000",274.71349999999995,274.972,274.5863,56.65845524373719,33.950617283955296,17.5668724279897,36.93029215574414,0.214595653029129,274.98127887649895,-0.07951628024278534,-0.10160790482250091,0.02209162457971557,274.9745957678736,274.4524042321263,275.2355565405035,274.1225369143745,583]
["2018-08-24T03:33:00.000000000","274.81000000",275.03,274.66,274.83,"36.17856000",274.71799999999996,274.9644,274.5824,53.2899719748047,51.697530864198995,32.94753086420199,35.35419493298094,0.22569596352725735,274.98227440559447,-0.061544270874549056,-0.09359517803291055,0.032050907158361494,274.98382701142197,274.45217298857796,275.22328390088296,274.11026427475394,583]
["2018-08-24T03:34:00.000000000","274.82000000",275.05,274.74,274.98,"105.51740000",274.7315,274.9608,274.58005,59.73496482442972,70.37037037037037,52.006172839508224,34.019282366182814,0.23171768041827487,274.98326993469,-0.034796465576107494,-0.08183543554154994,0.04703896996544245,275.0207248260463,274.44227517395365,275.20817573989575,274.09515611376673,583]
["2018-08-24T03:35:00.000000000","274.94000000",275.01,274.9,274.94,"65.14110000",274.73699999999997,274.95579999999995,274.57555,57.458202161796585,73.45679012345737,65.17489711934225,32.77972069702171,0.2230235603882554,274.9842654637855,-0.01663455013630255,-0.06879525846050047,0.05216070832419792,275.0374729605164,274.4365270394835,275.18990442229943,274.0768847961704,583]
["2018-08-24T03:36:00.000000000","274.92000000",275.03,274.78,275.02,"47.33243000",274.7405,274.9516,274.57309999999995,60.68562043576326,85.18518518518518,76.33744855967097,30.55966679457501,0.22495044893198102,274.9852609928811,0.004166204697014564,-0.05420296582899746,0.058369170526012024,275.05223546477987,274.4287645352201,275.16827615505025,274.05525652892123,583]
["2018-08-24T03:37:00.000000000","274.96000000",275.02,274.79,274.85,"52.90247000",274.7415,274.9426,274.56995,51.70836050667014,77.16049382716108,78.60082304526787,28.4981881708868,0.2253111311511276,274.9862565219766,0.006854360709496632,-0.041991500521298644,0.048845861230795276,275.0545031948743,274.42849680512563,275.1432567216014,274.0302370954724,583]
["2018-08-24T03:38:00.000000000","274.91000000",275.03,274.84,274.85,"37.72310000",274.7405,274.9332,274.565,51.70836050667013,71.60493827160728,77.98353909465118,26.66994713339572,0.2227889074974421,274.9872520510721,0.008882353474746196,-0.031816729722089675,0.04069908319683587,275.0519787312186,274.4290212687814,275.11498795861286,274.00196833248384,583]
["2018-08-24T03:39:00.000000000","274.91000000",274.98,274.77,274.85,"185.72929000",274.73900000000003,274.924,274.56100000000004,51.70836050667013,60.866526904268284,69.87731966767889,25.17882709572922,0.22187541410475903,274.98824758016764,0.010370013293936609,-0.02337938111888442,0.03374939441282103,275.04805662911764,274.4299433708824,275.0837932208126,273.9707735946836,583]
["2018-08-24T03:40:00.000000000","274.85000000",275.0,274.82,274.83,"52.37543000",274.7395,274.9116,274.5581,50.608304205355566,59.364081062197705,63.94518207935775,23.602680990316408,0.2188843130972426,274.98924310926316,0.009821940351230296,-0.016739116824861476,0.026561057176091772,275.0491110463171,274.42988895368296,275.05017091334685,273.93715128721783,583]
["2018-08-24T03:41:00.000000000","274.85000000",274.87,274.36,274.36,"199.03268000",274.721,274.8896,274.5529,32.89667013937657,38.993710691825584,53.074772886097186,24.808195882922107,0.23967829073337346,274.9902386383587,-0.028212269964058123,-0.019033747452700804,-0.009178522511357319,275.07210682135434,274.36989317864567,275.0147760904523,273.9017564643233,583]
["2018-08-24T03:42:00.000000000","274.49000000",274.57,274.35,274.56,"237.27984000",274.71200000000005,274.8682,274.54915,42.171309381163766,28.727079457878336,42.36162373730054,25.96564618615076,0.23827269853811656,274.99123416745425,-0.0417352293852673,-0.023574043839214104,-0.0181611855460532,275.0698603079437,274.3541396920564,274.9783910396593,273.8653714135303,583]
["2018-08-24T03:43:00.000000000","274.56000000",274.67,274.46,274.58,"163.87708000",274.711,274.85020000000003,274.54445,43.019443094970946,20.657276995302986,29.459355715002303,26.155093467464493,0.23625322007109237,274.99222969654977,-0.05025908386755873,-0.02891105184488303,-0.021348032022675698,275.0702158125717,274.35178418742834,274.9418866097369,273.8288669836079,583]
["2018-08-24T03:44:00.000000000","274.62000000",274.7,274.27,274.27,"266.41878000",274.6955,274.82419999999996,274.53825,34.558915364658276,20.657276995302986,23.34721114949477,27.108234172935738,0.2500922757804179,274.9932252256453,-0.08109390907316083,-0.03934762329053859,-0.04174628578262224,275.09989955489783,274.29110044510213,274.90617672748846,273.79315710135944,583]
["2018-08-24T03:45:00.000000000","274.35000000",274.35,274.01,274.14,"305.38111000",274.67050000000006,274.79519999999997,274.5326,31.739857539670975,14.925106192710137,18.746553394438703,28.786005017144102,0.2565142560818695,274.9942207547408,-0.11469847116785559,-0.05441779286600199,-0.060280678301853595,275.14181624203036,274.19918375796976,274.8721690308073,273.7591494046783,583]
["2018-08-24T03:46:00.000000000","274.15000000",274.15,273.01,273.62,"552.06567000",274.6205,274.7582,274.52405000000005,23.48683470578446,14.09430438842197,16.5588958588117,31.867486708066046,0.31962038064791076,274.9952162838363,-0.18120120818031182,-0.07977447592886397,-0.10142673225144785,275.2780249044725,273.9629750955275,274.8407147929943,273.72769516686526,583]
["2018-08-24T03:47:00.000000000","273.62000000",273.78,273.52,273.66,"215.06924000",274.5765,274.7266,274.51535,25.10019037117818,24.71521942110216,17.91154333407809,34.728862563914,0.3153617820301733,274.9962118129319,-0.22804863794016228,-0.10942930833112363,-0.11861932960903865,275.356122344473,273.796877655527,274.8125613195473,273.69954169341827,583]
["2018-08-24T03:48:00.000000000","273.67000000",273.79,273.64,273.76,"435.41494000",274.537,274.6978,274.5075,29.123828299292956,32.964472917880705,23.924665575801612,37.32466904588404,0.30355022617080313,274.9972073420274,-0.25417641182104944,-0.1383787290291088,-0.11579768279194064,275.3941837609297,273.67981623907025,274.7883097784854,273.6752901523564,583]
["2018-08-24T03:49:00.000000000","273.67000000",275.49,273.67,274.5,"950.80495000",274.53450000000004,274.6922,274.50285,50.370622470532076,43.024034376872756,33.56790890528521,35.41113152281695,0.41186806715923663,274.99820287112294,-0.21271895361581983,-0.15324677394645103,-0.059472179669368797,275.3918091624389,273.67719083756117,274.7683810113285,273.65536138519946,583]
["2018-08-24T03:50:00.000000000","274.33000000",274.46,274.03,274.03,"178.74738000",274.509,274.6772,274.4968,41.79987066759993,46.11279676354707,40.700434686100174,33.63427525140155,0.41602034807645855,274.99919840021846,-0.2153067689408772,-0.16565877294533626,-0.04964799599554093,275.3940288130912,273.6239711869088,274.7529913087419,273.6399716826129,583]
["2018-08-24T03:51:00.000000000","274.02000000",274.17,273.79,273.82,"317.69243000",274.467,274.6566,274.48955,38.636530866153144,44.62365591397808,44.58682901813264,31.41234878498528,0.41344746607098387,275.000193929314,-0.2316327579397921,-0.17885356994422744,-0.052779187995564664,275.3979156782446,273.53608432175537,274.7421394732147,273.6291198470857,583]
["2018-08-24T03:52:00.000000000","273.81000000",273.86,273.67,273.68,"344.05642000",274.4065,274.6306,274.4818,36.64546960142394,33.60215053763417,41.44620107171977,29.263042841185726,0.3974869327801243,275.0011894584095,-0.2529521765806635,-0.19367329127151464,-0.05927888530914885,275.37606227236915,273.43693772763083,274.7356057820961,273.6225861559671,583]
["2018-08-24T03:53:00.000000000","273.68000000",273.8,273.52,273.53,"234.00294000",274.3415,274.599,274.47445,34.588775989207754,26.881720430107332,35.035842293906526,27.606355639415142,0.389095009010081,275.0021849875051,-0.27873859088242625,-0.21068635119369697,-0.06805223968872928,275.36176026091465,273.32123973908534,274.7329627551647,273.6199431290357,583]
["2018-08-24T03:54:00.000000000","273.60000000",274.5,273.6,274.23,"403.61468000",274.304,274.5834,274.4737,48.979573356877076,32.39247311827967,30.958781362007056,26.67610659171598,0.4305882226523877,275.0031805166006,-0.2399246580318959,-0.21653401256133675,-0.023390645470559135,275.2818834286364,273.32611657136357,274.7335969622631,273.6205773361341,583]
["2018-08-24T03:55:00.000000000","274.18000000",274.23,273.97,274.13,"200.86500000",274.2635,274.5682,274.474,47.37604005864407,38.44086021505367,32.57168458781356,25.812303904568115,0.4184033496057422,275.0041760456961,-0.2147579054221751,-0.21617879113350444,0.0014208857113293394,275.19883469945347,273.3281653005466,274.73674051124124,273.6237208851122,583]
["2018-08-24T03:56:00.000000000","274.17000000",274.21,274.09,274.19,"64.97441000",274.222,274.55420000000004,274.4748,48.4662021306396,47.31182795698942,39.381720430107585,25.010201409360555,0.39708882463382955,275.00517157479163,-0.18780665587979684,-0.21050436408276293,0.0226977082029661,275.0906679457662,273.35333205423376,274.7415103594691,273.6284907333401,583]
["2018-08-24T03:57:00.000000000","274.14000000",274.19,274.0,274.18,"29.90319000",274.18850000000003,274.542,274.47395,48.28665927208732,46.63978494623658,44.13082437275989,24.017251604751007,0.3822967657313651,275.00616710388715,-0.16534847853603196,-0.20147318697341673,0.03612470843738477,275.0079943562964,273.36900564370364,274.74695321162653,273.6339335854975,583]
["2018-08-24T03:58:00.000000000","274.16000000",274.43,274.12,274.33,"47.05026000",274.1625,274.5308,274.46785,51.20655010243737,49.32795698924716,47.75985663082438,23.603775555537567,0.37713271103625223,275.0071626329827,-0.1339029153346587,-0.18795913264566513,0.05405621731100643,274.9275849626033,273.39741503739674,274.75209351452673,273.6390738883977,583]
["2018-08-24T03:59:00.000000000","274.33000000",274.4,274.26,274.33,"41.70019000",274.13649999999996,274.5198,274.46085,51.206550102437376,51.2096774193545,49.059139784946076,23.21983350983982,0.3601946602479003,275.00815816207825,-0.10774011891948021,-0.17191532990042818,0.06417521098094797,274.83915994620554,273.43384005379437,274.755981943618,273.642962317489,583]
["2018-08-24T04:00:00.000000000","274.34000000",274.51,274.27,274.44,"24.84883000",274.11699999999996,274.51079999999996,274.4555,53.44231527982125,51.05070683914594,50.52944708258253,23.101832937283902,0.3516093273730287,275.00915369117376,-0.07723946510225232,-0.152980156940793,0.07574069183854068,274.7607732520085,273.4732267479914,274.7577417981148,273.6447221719858,583]
["2018-08-24T04:01:00.000000000","274.48000000",274.72,274.44,274.6,"55.54059000",274.129,274.5048,274.45165,56.56022951526567,51.58288303040254,51.281089096300995,23.426182687505115,0.3464943754178022,275.0101492202693,-0.03969918686817664,-0.13032396292626974,0.0906247760580931,274.7988626724947,273.45913732750535,274.75661088021974,273.6435912540907,583]
["2018-08-24T04:02:00.000000000","274.54000000",274.6,274.39,274.53,"56.58833000",274.12749999999994,274.49780000000004,274.44815,54.830192863193304,50.930626057529715,51.18807197569273,23.549819774677857,0.3367447771736543,275.0111447493648,-0.015418921164950916,-0.10734295457400599,0.09192403340905507,274.793619358675,273.46138064132487,274.7519767209308,273.6389570948018,583]
["2018-08-24T04:03:00.000000000","274.45000000",274.6,274.39,274.54,"36.52884000",274.1255,274.4938,274.4455,55.041756061448204,63.69712351945859,55.403544202463614,23.66462564133816,0.3276915788040914,275.0121402784603,0.004577514028937912,-0.08495886085341721,0.08953637488235512,274.7863925782619,273.4646074217381,274.74340341669426,273.63038379056525,583]
["2018-08-24T04:04:00.000000000","274.49000000",274.55,274.37,274.44,"22.85737000",274.134,274.4884,274.4427,52.39875383237563,70.97856739988629,61.86877232562487,23.691194036727055,0.317142180318065,275.0131358075559,0.012214863379938379,-0.0655241160067461,0.07773897938668448,274.80638084446366,273.46161915553637,274.73064883706684,273.6176292109378,583]
["2018-08-24T04:05:00.000000000","274.46000000",274.48,274.37,274.39,"34.94088000",274.14649999999995,274.4796,274.44295,51.07808318082011,78.05555555555424,70.91041549163305,23.71586468958816,0.3023463102953206,275.0141313366514,0.01407073693548,-0.04960514541830088,0.06367588235378088,274.82809445420395,273.46490554579594,274.7136715262799,273.60065190015087,583]
["2018-08-24T04:06:00.000000000","274.40000000",274.42,274.32,274.37,"36.68229000",274.184,274.468,274.44315,50.52947406338584,73.33333333333177,74.12248542959075,23.51460953391705,0.28789300241706106,275.01512686574694,0.013768977049551268,-0.036930320924730455,0.05069929797428172,274.82703654639664,273.5409634536034,274.69262721779273,273.5796075916637,583]
["2018-08-24T04:07:00.000000000","274.36000000",274.46,274.33,274.43,"82.45323000",274.22249999999997,274.46,274.44445,52.18855006879909,72.4801587301571,74.62301587301437,23.44826408420663,0.2766149308158247,275.01612239484245,0.01816196885346244,-0.025911862969091877,0.04407383182255432,274.8264495012016,273.61855049879836,274.6678554728902,273.5548358467612,583]
["2018-08-24T04:08:00.000000000","274.39000000",274.43,274.18,274.27,"106.55811000",274.248,274.448,274.44435,47.60380840957573,61.64682539682255,69.15343915343713,22.692129111249457,0.2747138643289774,275.017117923938,0.00863326478122417,-0.019002837419028668,0.027636102200252838,274.813529840063,273.682470159937,274.6398575026342,273.52683787650517,583]
["2018-08-24T04:09:00.000000000","274.28000000",274.33,274.13,274.14,"130.47845000",274.22999999999996,274.4332,274.44399999999996,44.20578186453029,44.5171957671923,59.54805996472397,21.76681647844663,0.2693771597340425,275.01811345303355,-0.009300999261427023,-0.01706246978750834,0.007761470526081317,274.7851216083,273.6748783916999,274.60926669922696,273.49624707309795,583]
["2018-08-24T04:10:00.000000000","274.12000000",274.2,274.0,274.07,"299.63296000",274.232,274.4182,274.4428,42.44871228504655,23.055555555552218,43.07319223985568,20.343687884411832,0.26442164832446113,275.01910898212907,-0.028830112123785057,-0.019415998254763686,-0.00941411386902137,274.7845070135317,273.67949298646835,274.57681375571093,273.4637941295819,583]
["2018-08-24T04:11:00.000000000","274.08000000",274.08,273.83,273.99,"315.71170000",274.2405,274.4034,274.44045,40.46896997546282,15.714731585517432,27.76249430275398,19.428135201975845,0.26339153058699843,275.0201045112246,-0.05018391721966964,-0.025569582047744878,-0.02461433517192476,274.77223207539294,273.70876792460706,274.54328846881725,273.43026884268824,583]
["2018-08-24T04:12:00.000000000","273.90000000",274.09,273.81,273.97,"271.87908000",274.255,274.388,274.43775,39.967122529243916,15.094055964843443,17.95478103530436,18.654079276810148,0.2645778498307836,275.0211000403201,-0.0679376515003014,-0.034043195938256186,-0.03389445556204521,274.7384252786126,273.77157472138737,274.5095003880432,273.3964807619142,583]
["2018-08-24T04:13:00.000000000","274.02000000",274.09,273.5,273.51,"293.77373000",274.254,274.3662,274.43335,30.57558228901224,12.126539267818734,14.311775606059866,18.988435176783327,0.28782228912860597,275.0220955694156,-0.117768210819861,-0.05078819891457715,-0.06698001190528385,274.7434650140732,273.76453498592684,274.47624039825183,273.3632207721228,583]
["2018-08-24T04:14:00.000000000","273.61000000",273.72,273.53,273.65,"336.77231000",274.225,274.3476,274.42920000000004,35.54011477600848,10.2323905602592,12.484328597640454,19.29890851247259,0.28226355419084587,275.02309109851114,-0.14429906828308958,-0.06949037278827963,-0.07480869549480995,274.78093165047665,273.6690683495234,274.44424512114006,273.33122549501104,583]
["2018-08-24T04:15:00.000000000","273.65000000",273.7,273.53,273.53,"351.98698000",274.195,274.3254,274.4245,33.33940938743747,5.280675608542648,9.213201812206856,19.5872051813268,0.27424472889149404,275.0240866276067,-0.17301356836640025,-0.09019501190390375,-0.0828185564624965,274.8276610466922,273.5623389533078,274.4141657227748,273.30114609664577,583]
["2018-08-24T04:16:00.000000000","273.55000000",273.67,273.5,273.57,"71.25098000",274.164,274.3044,274.42134999999996,34.788941232699514,7.1286636860389265,7.54724328494692,19.959626078856438,0.2667986768278111,275.02508215670224,-0.19034813602866052,-0.1102256367288551,-0.08012249929980542,274.85286573437907,273.4751342656209,274.386542357857,273.273522731728,583]
["2018-08-24T04:17:00.000000000","273.50000000",273.71,273.5,273.66,"64.84705000",274.13800000000003,274.2868,274.4196,38.05291514641206,8.109668109667753,6.839669134749772,20.067214931945088,0.262741628482963,275.02607768579776,-0.19458065330218233,-0.12709664004352056,-0.06748401325866177,274.8608997164211,273.41510028357897,274.36178510623387,273.24876548010485,583]
["2018-08-24T04:18:00.000000000","273.65000000",273.84,273.63,273.78,"132.94211000",274.1105,274.27139999999997,274.42205,42.20654244442236,16.724386724386108,10.654239506697591,19.425008345161583,0.25897436930560447,275.0270732148933,-0.1861066351740419,-0.13889863906962482,-0.04720799610441709,274.84386143885644,273.37713856114357,274.34016189882044,273.2271422726914,583]
["2018-08-24T04:19:00.000000000","273.78000000",273.78,273.63,273.64,"136.70208000",274.07599999999996,274.2532,274.42295,38.9271685183206,19.46428571428498,14.766113516112943,18.828673657434198,0.251190485783769,275.0280687439888,-0.18851466501462255,-0.14882184425862438,-0.03969282075599817,274.82945603720555,273.3225439627944,274.32179361356964,273.2087739874406,583]
["2018-08-24T04:20:00.000000000","273.66000000",273.82,273.56,273.62,"190.61493000",274.035,274.2348,274.42359999999996,38.467346214889254,18.55158730158607,18.24675324675238,18.59700864994176,0.2518197367992138,275.0290642730844,-0.18984842440522698,-0.15702716028794492,-0.03282126411728206,274.79398616588287,273.2760138341172,274.3066562584122,273.1936366322832,583]
["2018-08-24T04:21:00.000000000","273.74000000",273.74,273.52,273.54,"150.31448000",273.982,274.2124,274.42285,36.60474746476777,10.46146953405078,16.159114183307274,18.564347258545617,0.24954689845641354,275.0300598021799,-0.19511164416252313,-0.16464405706286056,-0.030467587099662574,274.72360906143433,273.2403909385657,274.2945899430053,273.1815703168763,583]
["2018-08-24T04:22:00.000000000","273.65000000",273.68,273.52,273.52,"87.35127000",273.9315,274.185,274.422,36.13370049593966,6.403571274344945,11.805542703327262,18.534018823677773,0.24315069142381113,275.0310553312754,-0.1986071964605003,-0.1714366849423885,-0.027170511518111784,274.65428004953196,273.2087199504681,274.2853141578983,273.1722945317693,583]
["2018-08-24T04:23:00.000000000","273.57000000",273.78,273.52,273.58,"38.15732000",273.8835,274.16,274.42095,38.682959273774514,6.046428417201144,7.637156408532287,17.825208713730646,0.24435421346496738,275.03205086037093,-0.19429622237538524,-0.17600859242898786,-0.018287629946397377,274.56456607609056,273.2024339239095,274.2784487046002,273.16542907847116,583]
["2018-08-24T04:24:00.000000000","273.60000000",273.81,273.6,273.7,"30.32997000",273.8465,274.1344,274.4219,43.53717890676852,15.912171689176445,9.454057126907507,16.969997796732034,0.24332891250318484,275.03304638946645,-0.1791318270394413,-0.17663323935107855,-0.0024985876883627522,274.4814574788923,273.2115425211077,274.2735394299307,273.16051980380166,583]
["2018-08-24T04:25:00.000000000","273.76000000",273.77,273.5,273.61,"137.57158000",273.8075,274.1078,274.42195,40.92064338093211,21.323648103309292,14.427416069895623,16.7377500739305,0.24523399018152822,275.03404191856197,-0.17238898935983116,-0.17578438935282908,0.0033953999929979273,274.39842723748467,273.21657276251534,274.2700876988249,273.1570680726959,583]
["2018-08-24T04:26:00.000000000","273.66000000",273.78,273.58,273.61,"490.49408000",273.7695,274.07959999999997,274.4234,40.92064338093211,23.72881355932394,20.321544450603223,16.44965509425417,0.2420029908828456,275.03503744765754,-0.16514159243871518,-0.1736558299700063,0.00851423753129113,274.3060994781969,273.23290052180306,274.26758229274765,273.15456266661863,583]
["2018-08-24T04:27:00.000000000","273.60000000",273.66,273.6,273.63,"258.83869000",273.72950000000003,274.05519999999996,274.425,41.82176568789854,25.17447657029169,23.40897941097497,16.1821383274119,0.22900277724835225,275.03603297675306,-0.1559860353929139,-0.17012187105458784,0.014135835661673951,274.17467300008104,273.284326999919,274.2655321662928,273.1525125401638,583]
["2018-08-24T04:28:00.000000000","273.66000000",273.82,273.66,273.7,"332.63916000",273.70099999999996,274.0322,274.4275,44.984658844723576,38.56763044200917,29.156973523874928,15.261826177681002,0.22621686458775458,275.0370285058486,-0.14145121394227544,-0.16438773963212538,0.02293652568984994,274.07069717337447,273.33130282662546,274.26349827030987,273.15047864418085,583]
["2018-08-24T04:29:00.000000000","273.70000000",273.99,273.68,273.96,"602.78903000",273.692,274.0144,274.43104999999997,54.81146219655534,63.64545818327216,42.46252173185767,15.37259375436734,0.2322013742600598,275.0380240349441,-0.10771081293177076,-0.15305235429205447,0.045341541360283705,274.0255026236795,273.35849737632054,274.2611225057738,273.1481028796448,583]
["2018-08-24T04:30:00.000000000","273.87000000",274.1,273.87,274.0,"488.20973000",273.6885,273.99780000000004,274.43515,56.110321708337,78.6781379218327,60.29707551570468,16.002766015336807,0.23204413324148537,275.0390195640396,-0.0768576689727638,-0.13781341722819634,0.06095574825543254,274.0072020552194,273.36979794478054,274.2581518604401,273.14513223431106,583]
["2018-08-24T04:31:00.000000000","274.01000000",274.01,273.82,273.98,"16.57808000",273.688,273.9902,274.43915,55.2551344568656,85.73696145124414,76.02018585211634,16.21859828962586,0.2290409808670926,275.04001509313514,-0.053404548560706644,-0.12093164349469841,0.06752709493399177,274.0048343415747,273.3711656584253,274.2544559422228,273.1414363160938,583]
["2018-08-24T04:32:00.000000000","273.91000000",274.12,273.69,273.88,"88.06021000",273.6835,273.9766,274.44345,51.064388964247286,74.87455197132472,79.76321711480053,15.531418371382925,0.24339519651944708,275.0410106222307,-0.04239820580414744,-0.10522495595658822,0.06282675015244078,273.9864372872412,273.3805627127588,274.2500364801817,273.13701685405266,583]
["2018-08-24T04:33:00.000000000","273.81000000",274.04,273.75,273.92,"57.89303000",273.704,273.9634,274.44615,52.61258634136893,69.677419354839,76.76297759246928,14.893322733014546,0.2467241110537745,275.04200615132623,-0.03010094916237449,-0.09020015459774548,0.06009920543537099,274.01263570759244,273.3953642924076,274.2450279075788,273.13200828144977,583]
["2018-08-24T04:34:00.000000000","273.85000000",273.93,273.79,273.89,"76.66919000",273.716,273.9558,274.44895,51.30165886227034,63.978494623655315,69.51015531660634,14.300805354529674,0.23910096026421662,275.04300168042175,-0.022516478013812957,-0.07666341928095899,0.05414694126714603,274.03383014331735,273.39816985668267,274.2396888306216,273.1266692044926,583]
["2018-08-24T04:35:00.000000000","273.88000000",273.92,273.79,273.91,"78.18460000",273.735,273.95120000000003,274.45215,52.1575060937317,65.59139784946335,66.41577060931922,13.750610645936623,0.23130803453105647,275.0439972095173,-0.014722188902965172,-0.06427517320536022,0.04955298430239505,274.051512243051,273.41848775694905,274.234384950868,273.121365324739,583]
["2018-08-24T04:36:00.000000000","273.86000000",273.91,273.6,273.71,"75.61173000",273.742,273.953,274.45570000000004,43.85698209791003,54.30107526881631,61.29032258064499,13.593729470537934,0.23692888920741076,275.0449927386128,-0.02440219385709952,-0.05630057733570808,0.03189838347860856,274.04967515336983,273.4343248466302,274.2295647584747,273.11654513234566,583]
["2018-08-24T04:37:00.000000000","273.64000000",273.72,272.71,273.49,"310.13513000",273.7335,273.9496,274.4579,36.9003835632594,51.773049645390444,57.22184092122337,16.3672871519834,0.29214825426403696,275.04598826770837,-0.04925801319319589,-0.05489206450720564,0.00563405131400975,274.05866303603136,273.4083369639686,274.2257299514616,273.11271032533256,583]
["2018-08-24T04:38:00.000000000","273.49000000",273.49,273.42,273.44,"51.18170000",273.7165,273.9432,274.45935,35.521335233344765,46.98772210783124,51.02061567401267,18.942733570468313,0.2762805218166028,275.0469837968039,-0.07215920483037053,-0.058345492571838624,-0.013813712258531903,274.0648834094803,273.3681165905197,274.22340297733854,273.1103833512095,583]
["2018-08-24T04:39:00.000000000","273.44000000",273.62,273.26,273.26,"91.65872000",273.69750000000005,273.9184,274.45905,31.02600457209602,48.69976359338116,49.15351178220095,21.632852010701686,0.2822604845439901,275.0479793258994,-0.1036383811292012,-0.06740407028331113,-0.03623431084589007,274.09804338092283,273.29695661907726,274.2230942779808,273.1100746518518,583]
["2018-08-24T04:40:00.000000000","273.28000000",273.3,273.01,273.01,"116.73877000",273.667,273.89799999999997,274.45529999999997,26.087867631801537,37.352245862884466,44.34657718803229,24.530122514725353,0.28281330707656377,275.0489748549949,-0.14706350921375133,-0.08333595806939918,-0.06372755114435215,274.16704399806514,273.1669560019348,274.22527172353733,273.1122520974083,583]
["2018-08-24T04:41:00.000000000","273.11000000",273.7,273.05,273.27,"168.67013000",273.6535,273.88699999999994,274.45369999999997,37.27013020629806,33.333333333333336,39.79511426319965,25.115995088451896,0.3118980708568127,275.04997038409044,-0.15866936729463532,-0.09840263991444642,-0.0602667273801889,274.18038803364755,273.12661196635247,274.23033436481984,273.1173147386908,583]
["2018-08-24T04:42:00.000000000","273.56000000",273.81,273.5,273.59,"95.66110000",273.65700000000004,273.88519999999994,274.4547,47.748104272815844,41.13475177304913,37.27344365642231,25.176025790017494,0.3281910657956152,275.05096591318596,-0.14042701260251533,-0.10680751445206021,-0.03361949815045512,274.18121751210833,273.13278248789175,274.23859207293634,273.1255724468073,583]
["2018-08-24T04:43:00.000000000","273.81000000",273.94,273.65,273.84,"66.81553000",273.66999999999996,273.8914,274.45619999999997,54.18641488887821,60.756501182031855,45.074862096138105,24.682884608116893,0.3297488468102159,275.05196144228154,-0.10459124168875178,-0.10636425989939853,0.0017730182106467512,274.19880998477805,273.14119001522187,274.25025195528434,273.1372323291553,583]
["2018-08-24T04:44:00.000000000","273.83000000",273.88,273.59,273.59,"233.65919000",273.6645,273.8786,274.45655,47.83848689318462,68.32151300236252,56.73758865248117,24.39677832257271,0.3269096434666302,275.05295697137706,-0.09526587995640057,-0.10414458391079895,0.008878703954398381,274.19423483933093,273.134765160669,274.26541173715987,273.15239211103085,583]
["2018-08-24T04:45:00.000000000","273.58000000",273.74,273.58,273.63,"362.54840000",273.66549999999995,273.8686,274.45805,48.870575873978645,69.26713947990437,66.11505122143292,24.16088111973792,0.3149875260761573,275.0539525004726,-0.08368315062250531,-0.10005229725314023,0.01636914663063492,274.194894937642,273.1361050623579,274.28405967310465,273.17104004697563,583]
["2018-08-24T04:46:00.000000000","273.58000000",273.7,273.47,273.64,"274.54250000",273.66700000000003,273.8576,274.45959999999997,49.14150466538424,65.86146216605239,67.8167048827731,24.272115392580716,0.30891698849928567,275.0549480295681,-0.07285698774688854,-0.0946132353518899,0.02175624760500136,274.19592721616596,273.1380727838341,274.3060800767982,273.1930604506692,583]
["2018-08-24T04:47:00.000000000","273.63000000",273.8,273.63,273.72,"239.88783000",273.67150000000004,273.8484,274.4615,51.361925542098916,72.42895337288073,69.18585167294583,23.8881697914645,0.2989943464636228,275.0559435586636,-0.05716290586150308,-0.08712316945381254,0.029960263592309466,274.20062285908006,273.14237714092,274.33126327638695,273.21824365025793,583]
["2018-08-24T04:48:00.000000000","273.73000000",273.84,273.72,273.73,"358.19753000",273.673,273.83639999999997,274.4619,51.646108430039156,78.32182081219408,72.20407878370906,23.33768481005521,0.28620903600193076,275.0569390877592,-0.04341782283614748,-0.07838210013027953,0.034964277294132054,274.20260740176195,273.14339259823805,274.3593187205327,273.2462990944037,583]
["2018-08-24T04:49:00.000000000","273.78000000",273.78,273.72,273.74,"253.44528000",273.662,273.82460000000003,274.4628,51.94846091071151,82.92682926829458,77.89253448445646,22.826520184460886,0.2700512477160736,275.0579346168547,-0.03135637234231581,-0.0689769545726868,0.037620582230370986,274.17622174205394,273.147778257946,274.38989005124154,273.2768704251125,583]
["2018-08-24T04:50:00.000000000","273.77000000",273.89,273.73,273.79,"119.40055000",273.6515,273.8116,274.46299999999997,53.51363405757358,84.82384823848408,82.02416610632424,21.7884194755338,0.2621904443077798,275.0589301459502,-0.017560576401592698,-0.05869367893846798,0.041133102536875285,274.14587940895734,273.15712059104266,274.4225711685363,273.3095515424073,583]
["2018-08-24T04:51:00.000000000","273.78000000",273.88,273.77,273.83,"180.50650000",273.64399999999995,273.7962,274.4638,54.78255843848648,86.57225281930299,84.77431010869388,20.824468817244387,0.25131969828579587,275.05992567504575,-0.003360900648601728,-0.04762712328049474,0.04426622263189301,274.12251436760135,273.16548563239854,274.45692257159345,273.34390294546444,583]
["2018-08-24T04:52:00.000000000","273.85000000",273.87,273.83,273.86,"141.60502000",273.64300000000003,273.7828,274.46434999999997,55.757977117724,89.12492350730041,86.84034152169583,19.929371777404235,0.23622543412252536,275.06092120414127,0.010195664692332684,-0.036062565685929256,0.04625823037826194,274.1196172468564,273.16638275314364,274.4924875045955,273.37946787846647,583]
["2018-08-24T04:53:00.000000000","273.86000000",273.93,273.85,273.89,"90.86880000",273.6415,273.7698,274.46505,56.762433332342,91.39784946236533,89.0316752629896,18.756236213376457,0.2250664745423433,275.0619167332368,0.023093877826170228,-0.02423127698350936,0.04732515480967959,274.11479800337736,273.16820199662266,274.52880761104933,273.4157879849203,583]
["2018-08-24T04:54:00.000000000","273.90000000",274.04,273.86,274.04,"158.76770000",273.649,273.7618,274.46614999999997,61.47244681588216,95.34050179211489,91.95442492059355,17.75963738248965,0.22184744064646197,275.06291226233236,0.0449019493375431,-0.01040463171929887,0.05530658105684197,274.1421490646863,273.1558509353137,274.5654378792279,273.45241825309887,583]
["2018-08-24T04:55:00.000000000","274.02000000",274.11,274.02,274.05,"131.12636000",273.656,273.755,274.4673,61.7714270081912,95.08288530465892,93.94041218637972,17.1888126847292,0.2124297663145737,275.0639077914279,0.062274062922426765,0.004131107209046258,0.058142955713380504,274.1674059053247,273.1445940946753,274.6019606426827,273.48894101655367,583]
["2018-08-24T04:56:00.000000000","274.08000000",274.12,274.04,274.05,"72.65108000",273.673,273.7486,274.46875,61.77142700819121,93.28525641025645,94.56954783567676,16.710056973483944,0.20297049729210265,275.0649033205234,0.07517501729324749,0.018339889225886506,0.05683512806736099,274.21229954570816,273.13370045429184,274.6379983079448,273.5249786818158,583]
["2018-08-24T04:57:00.000000000","274.08000000",274.11,274.04,274.05,"76.13630000",273.701,273.741,274.46965,61.7714270081912,89.69551282051309,92.68788484514282,16.26549809875621,0.19347260462838017,275.0658988496189,0.08442590727270272,0.031557092835249746,0.05286881443745297,274.2572697187526,273.14473028124746,274.6732243592877,273.5602047331587,583]
["2018-08-24T04:58:00.000000000","274.04000000",274.85,273.99,274.5,"253.66068000",273.754,273.7456,274.47274999999996,73.38124276339954,84.36640654031946,89.11572525702967,18.447567166871558,0.24108170429778422,275.06689437871444,0.12660907284328005,0.05056748883685581,0.07604158400642425,274.3960716470933,273.1119283529067,274.70737208822686,273.59435246209785,583]
["2018-08-24T04:59:00.000000000","274.60000000",274.6,274.2,274.45,"116.30721000",273.8135,273.7518,274.4749,70.80810872791993,78.2943143812697,84.11874458070075,20.473774158692922,0.25243301113365957,275.06788990781,0.15422711911259057,0.07129941489200277,0.0829277042205878,274.48146032816413,273.1455396718358,274.74024045996765,273.62722083383863,583]
["2018-08-24T05:00:00.000000000","274.44000000",274.64,274.2,274.39,"147.49623000",273.88250000000005,273.7582,274.47575,67.73852819195696,69.31575196008338,77.3254909605575,22.449507523739815,0.2658306531955413,275.06888543690553,0.16932129075814828,0.09090379006523187,0.0784175006929164,274.48621764923786,273.27878235076224,274.77169659294384,273.6586769668148,583]
["2018-08-24T05:01:00.000000000","274.44000000",274.64,274.17,274.53,"184.76601000",273.9455,273.769,274.4774,70.90763274756064,68.33033021667687,71.98013218600998,24.07624472022189,0.2804141779672866,275.06988096600105,0.1903857125231525,0.11080017455681601,0.0795855379663365,274.5433452977161,273.3476547022839,274.80167450266276,273.68865487653375,583]
["2018-08-24T05:02:00.000000000","274.53000000",274.53,274.35,274.35,"127.89651000",273.9835,273.7766,274.47785,62.41795716459285,63.242903428596776,66.96299520178567,25.586786402669514,0.2732417366839052,275.07087649509657,0.19036056476039676,0.12671225259753216,0.0636483121628646,274.5827420212246,273.3842579787754,274.8301700356625,273.7171504095335,583]
["2018-08-24T05:03:00.000000000","274.36000000",274.42,274.21,274.3,"156.79719000",274.0065,273.79240000000004,274.47815,60.25968049866392,59.44216182047856,63.67179848858407,25.99248507651415,0.2687244697779145,275.0718720241921,0.18418290694336292,0.13820638346669833,0.04597652347666459,274.61714801645576,273.3958519835443,274.8572322605617,273.7442126344327,583]
["2018-08-24T05:04:00.000000000","274.32000000",274.35,274.22,274.24,"153.36778000",274.03900000000004,273.80420000000004,274.47785,57.68214363265633,50.05452935025202,57.57986486644245,26.369205273655595,0.2588155790794915,275.0728675532876,0.17245758635232278,0.14505662404382325,0.027400962308499532,274.6262614409285,273.4517385590716,274.88295194293886,273.76993231680984,583]
["2018-08-24T05:05:00.000000000","274.26000000",274.51,274.22,274.31,"210.38820000",274.073,273.8198,274.4785,59.840380577095544,47.15673306359582,52.217808078108796,27.273758512770332,0.26104303771666815,275.0738630823832,0.166889798580371,0.14942325895113281,0.017466539629238192,274.639995590813,273.50600440918697,274.90744805466505,273.79442842853604,583]
["2018-08-24T05:06:00.000000000","274.36000000",274.4,274.31,274.31,"236.86174000",274.1065,273.83459999999997,274.47775,59.84038057709555,45.52578068264304,47.57901436549696,28.113700806234007,0.24882567787976126,275.0748586114787,0.16062569364697765,0.1516637458903018,0.008961947756675859,274.6456947700056,273.56730522999436,274.93085350502344,273.8178338788944,583]
["2018-08-24T05:07:00.000000000","274.35000000",274.38,274.28,274.35,"245.79266000",274.138,273.8484,274.47685,61.153366788741835,47.51792434145323,46.73347936256403,28.655487080349843,0.2381952723169226,275.0758541405742,0.15707831008211315,0.15274665872866408,0.0043316513534490675,274.6564052468884,273.6195947531115,274.95330139094835,273.84028176481934,583]
["2018-08-24T05:08:00.000000000","274.36000000",274.59,274.35,274.43,"320.92632000",274.173,273.8614,274.47665,63.70892121171233,48.88591339754041,47.30987280721223,29.86178099530145,0.23832418143713902,275.07684966966974,0.15889072113435532,0.15397547120980234,0.004915249924552972,274.67059823150964,273.67540176849036,274.9749130255968,273.86189339946776,583]
["2018-08-24T05:09:00.000000000","274.55000000",274.55,274.42,274.49,"205.70442000",274.2105,273.8784,274.47665,65.53994370099021,52.93242502544777,49.778754254813805,30.981911059185084,0.23058673990591436,275.07784519876526,0.16328630562099988,0.15583763809204187,0.007448667528958008,274.6843976682804,273.73660233171967,274.99578881814585,273.88276919201684,583]
["2018-08-24T05:10:00.000000000","274.47000000",274.51,274.37,274.44,"215.60935000",274.24300000000005,273.8948,274.47645,62.70090666258167,53.875968992246676,51.89810247174495,31.60034209911099,0.22411625848406228,275.07884072786084,0.16088072303227818,0.15684625508008915,0.004034467952189036,274.68518095843405,273.80081904156606,275.01600276401575,273.90298313788674,583]
["2018-08-24T05:11:00.000000000","274.44000000",274.47,274.37,274.38,"144.64998000",274.2705,273.9116,274.4759,59.37699742637625,51.93798449612225,52.915459504605565,32.1745994933279,0.2152508114494879,275.07983625695636,0.1523762839894971,0.15595226086197075,-0.0035759768724736574,274.6731648730665,273.8678351269335,275.0356009021533,273.9225812760243,583]
["2018-08-24T05:12:00.000000000","274.42000000",274.51,274.37,274.42,"33.56287000",274.2985,273.9296,274.4762,60.86642134698476,50.28863598878406,52.034196492384325,32.86421246457435,0.20987575348880916,275.0808317860519,0.14716766326949937,0.15419534134347648,-0.007027678073977112,274.6587374217119,273.93826257828806,275.05460365477586,273.94158402864684,583]
["2018-08-24T05:13:00.000000000","274.45000000",274.51,274.41,274.51,"33.31656000",274.3295,273.9482,274.47775,64.05941899836958,56.960250700973205,53.06229039529317,33.504567366446054,0.20202748538246312,275.0818273151474,0.14858919788173353,0.1530741126511279,-0.004484914769394388,274.6480890770282,274.0109109229718,275.073011539903,273.959991913774,583]
["2018-08-24T05:14:00.000000000","274.50000000",274.66,274.44,274.56,"153.94033000",274.3555,273.9654,274.479,65.73223066079257,68.37458387610307,58.54115685528678,34.66530376530358,0.20331123642657487,275.0828228442429,0.15199821562202942,0.15285893324530822,-0.0008607176232788005,274.6598994086751,274.05110059132494,275.09081339002853,273.9777937638995,583]
["2018-08-24T05:15:00.000000000","274.65000000",274.89,274.61,274.73,"58.56788000",274.3895,273.98780000000005,274.48085,70.72186739128843,76.13428350063425,67.15637269257019,36.40228702531205,0.21236043382467562,275.08381837333843,0.16649817863088856,0.1555867823224243,0.010911396308464272,274.70162016916845,274.07737983083155,275.10799596364006,273.99497633751105,583]
["2018-08-24T05:16:00.000000000","274.74000000",274.77,274.5,274.57,"136.05719000",274.4155,274.007,274.4819,61.62675376172405,69.66786714685945,71.39224484119893,37.03381081543456,0.21647754569434038,275.084813902434,0.163197600604974,0.15710894597893424,0.0060886546260397745,274.69510507864084,274.1358949213592,275.1245537272473,274.0115341011183,583]
["2018-08-24T05:17:00.000000000","274.54000000",274.78,274.45,274.73,"251.56018000",274.4495,274.029,274.48385,66.29480804724966,68.51038923032222,71.43751329260532,37.19915497246576,0.22458629243045786,275.0858094315295,0.1715154086974735,0.1599902385226421,0.0115251701748314,274.7076065671419,274.1913934328581,275.1404976231674,274.0274779970384,583]
["2018-08-24T05:18:00.000000000","274.66000000",274.89,274.59,274.72,"116.49279000",274.4605,274.0494,274.48544999999996,65.7564017899692,67.895815042438,68.69135713987323,37.7327313406782,0.22997298582828316,275.08680496062505,0.1752798975596761,0.16304817033004892,0.012231727229627176,274.7438001941436,274.17719980585645,275.1558618127025,274.04284218657347,583]
["2018-08-24T05:19:00.000000000","274.62000000",274.82,274.62,274.72,"83.59677000",274.47400000000005,274.0646,274.48704999999995,65.7564017899692,74.29247206590507,70.23289211288842,38.22819511116117,0.22783205826911926,275.08780048972056,0.17623179171033598,0.16568489460610636,0.010546897104229624,274.77891966155335,274.16908033844675,275.1707076684377,274.05768804230865,583]
["2018-08-24T05:20:00.000000000","274.79000000",274.91,274.66,274.71,"364.71125000",274.49,274.0788,274.4874,65.14282834066087,71.67066048886699,71.28631586573668,38.99197386304753,0.2294154826784679,275.0887960188161,0.17417151742142778,0.16738221916917065,0.006789298252257131,274.80887301548074,274.1711269845193,275.18512464303603,274.072105016907,583]
["2018-08-24T05:21:00.000000000","274.65000000",274.74,274.62,274.63,"66.86095000",274.495,274.0918,274.48810000000003,60.29564823558248,63.46170526498318,69.80827927325174,39.32383584494763,0.22160009105857761,275.08979154791166,0.1641907154295268,0.16674391842124187,-0.0025532029917150756,274.819314662021,274.170685337979,275.19922801760595,274.08620839147693,583]
["2018-08-24T05:22:00.000000000","274.63000000",274.74,274.52,274.74,"65.48219000",274.5145,274.10900000000004,274.488,64.23617179103563,62.25749559082512,65.79662044822508,38.73749750473136,0.22148579884010974,275.0907870770072,0.16327480828005037,0.16605009639300355,-0.0027752881129531892,274.8483547588425,274.1806452411575,275.2131538824859,274.1001342563569,583]
["2018-08-24T05:23:00.000000000","274.67000000",274.81,274.45,274.59,"70.22952000",274.52900000000005,274.1224,274.48724999999996,56.06489226446409,53.086419753081806,59.6018735362967,38.19304047453054,0.23137967035153148,275.0917826061027,0.14873072366685847,0.16258622184777455,-0.013855498180916082,274.849243657239,274.2087563427611,275.2270519854801,274.1140323593511,583]
["2018-08-24T05:24:00.000000000","274.53000000",274.59,274.46,274.56,"100.49112000",274.54499999999996,274.13579999999996,274.48685,54.569768291201626,48.148148148144635,54.49735449735052,37.68747323220121,0.22413826532642173,275.0927781351982,0.13324768616456595,0.15671851471113282,-0.023470828546566874,274.83658189244494,274.253418107555,275.24107726759604,274.128057641467,583]
["2018-08-24T05:25:00.000000000","274.52000000",274.57,274.45,274.56,"84.17011000",274.5575,274.1488,274.4857,54.56976829120161,37.03703703703352,46.09053497941998,37.11713629630845,0.21669981780310618,275.09377366429374,0.11959860907683151,0.14929453358427258,-0.029695924507441074,274.82841511586065,274.28658488413936,275.255380980411,274.142361354282,583]
["2018-08-24T05:26:00.000000000","274.56000000",274.57,274.5,274.51,"158.42899000",274.5675,274.1648,274.48675,51.89474415598357,30.123456790120013,38.43621399176606,36.58753771297947,0.20622125938859806,275.09476919338925,0.10355333661118493,0.14014629418965507,-0.03659295757847014,274.8148762316832,274.3201237683168,275.2701022454497,274.1570826193207,583]
["2018-08-24T05:27:00.000000000","274.54000000",274.7,274.53,274.61,"59.29256000",274.58050000000003,274.1872,274.48715,56.488752781593305,30.45179931704511,32.53743104806622,36.797308284583956,0.20506259800369803,275.09576472248483,0.09777936716818658,0.1316729087853614,-0.03389354161717481,274.8072575798111,274.35374242018895,275.2853607925651,274.17234116643607,583]
["2018-08-24T05:28:00.000000000","274.68000000",274.92,274.57,274.92,"66.37143000",274.605,274.2168,274.48904999999996,67.00744236361486,52.056737588650634,37.543997898605255,37.868781560079356,0.2154152695748641,275.09676025158035,0.11687065188192491,0.1287124574046741,-0.011841805522749188,274.86488458977357,274.34511541022647,275.3012514302085,274.18823180407946,583]
["2018-08-24T05:29:00.000000000","274.85000000",274.85,274.75,274.77,"53.64899000",274.619,274.247,274.48985,59.5107486292807,68.08510638297734,50.197881096224364,38.86372103018223,0.2121713217480892,275.09775578067587,0.11853053988403417,0.12667607390054614,-0.008145534016511968,274.8827347152003,274.35526528479977,275.3178405892386,274.20482096310957,583]
["2018-08-24T05:30:00.000000000","274.83000000",274.92,274.75,274.78,"50.74583000",274.63599999999997,274.2824,274.49055,59.833379149522756,79.43262411347088,66.52482269503295,40.02748165674775,0.20915908448036966,275.0987513097714,0.11927796735142238,0.1251964525907214,-0.005918485239299026,274.89518333280085,274.3768166671991,275.33516507529885,274.22214544916983,583]
["2018-08-24T05:31:00.000000000","274.81000000",274.89,274.78,274.78,"64.62438000",274.656,274.31260000000003,274.48955,59.83337914952274,69.50354609928401,72.34042553191074,41.10811652427289,0.20207629273177277,275.0997468388669,0.11850426559681182,0.1238580151919395,-0.005353749595127674,274.8939411692032,274.41805883079684,275.35323298694306,274.24021336081404,583]
["2018-08-24T05:32:00.000000000","274.84000000",274.91,274.77,274.77,"27.59197000",274.6735,274.3362,274.4894,59.28550152212178,69.50354609928401,72.81323877067963,42.18384561734578,0.19764227182236352,275.1007423679624,0.1157498922494824,0.12223639060344808,-0.006486498353965683,274.889950918228,274.45704908177197,275.3720266204858,274.2590069943568,583]
["2018-08-24T05:33:00.000000000","274.78000000",274.86,274.78,274.85,"80.61181000",274.69050000000004,274.3564,274.4899,62.26255857684676,74.46808510637946,71.15839243498249,43.18273691805632,0.1899535381207684,275.101737897058,0.11865458672383511,0.1215200298275255,-0.002865443103690385,274.9063216856615,274.4746783143386,275.3915070885002,274.2784874623712,583]
["2018-08-24T05:34:00.000000000","274.83000000",274.85,274.77,274.8,"64.21767000",274.7025,274.3806,274.4903,59.34200623543616,75.88652482269418,73.28605200945255,43.96619406686412,0.18209971396928784,275.1027334261535,0.11558955149172334,0.12033393416036507,-0.004744382668641731,274.91462024891973,274.49037975108024,275.41162031705323,274.2986006909242,583]
["2018-08-24T05:35:00.000000000","274.81000000",275.0,274.79,274.84,"95.33974000",274.70799999999997,274.4048,274.49045,60.92126465784413,76.8278529980654,75.72748764237969,45.259052808382776,0.18409259154290866,275.10372895524904,0.11506179395672689,0.11927950611963743,-0.004217712162910545,274.92823623680437,274.4877637631956,275.4323040409456,274.3192844148166,583]
["2018-08-24T05:36:00.000000000","274.90000000",274.97,274.8,274.81,"64.29346000",274.71999999999997,274.4282,274.4902,59.06813228721351,70.27724049000568,74.33053943692175,46.459564496935805,0.18308597786127345,275.10472448434456,0.11094390080012317,0.11761238505573458,-0.006668484255611409,274.93494185260613,274.5050581473938,275.453495369642,274.34047574351297,583]
["2018-08-24T05:37:00.000000000","274.87000000",274.94,274.8,274.83,"51.53465000",274.725,274.4504,274.48960000000005,59.942934922192315,68.48484848484678,71.86331399097261,47.57432535059219,0.18000840801403864,275.1057200134401,0.10804875487065146,0.11569965901871795,-0.00765090414806649,274.9452271554595,274.5047728445405,275.4751384376045,274.3621188114755,583]
["2018-08-24T05:38:00.000000000","274.89000000",274.96,274.82,274.93,"166.83636000",274.7355,274.4744,274.48974999999996,64.07698717536215,73.93939393939407,70.90049430474885,48.68518002458888,0.17715066458446346,275.10671554253565,0.11252636128062932,0.11506499947110023,-0.0025386381904709127,274.9731110266839,274.4978889733161,275.49719157944725,274.38417195331823,583]
["2018-08-24T05:39:00.000000000","274.95000000",275.12,274.92,274.99,"302.71007000",274.74899999999997,274.4994,274.48994999999996,66.32277667199311,78.46529814271754,73.62984685565279,50.227764234578544,0.17878275997128668,275.1077110716312,0.1195384305615903,0.11595968568919826,0.0035787448723920423,275.01098473238295,274.487015267617,275.51963339273635,274.40661376660734,583]
["2018-08-24T05:40:00.000000000","275.03000000",275.14,274.92,275.13,"321.03686000",274.77,274.5262,274.4916,70.89498116732146,88.22188035831742,80.20885748014301,51.71420119458451,0.1817268485447641,275.1087066007267,0.13483804688638656,0.11973535792863592,0.015102688957750646,275.0791924966777,274.46080750332226,275.5424669906397,274.4294473645107,583]
["2018-08-24T05:41:00.000000000","275.08000000",275.14,275.01,275.05,"131.70638000",274.79100000000005,274.55060000000003,274.49264999999997,65.42855678465592,87.20114670600572,84.62944173568023,53.094464086018625,0.17803207364870918,275.1097021298222,0.13890654347267173,0.1235695950374431,0.015336948435228634,275.11595538155547,274.46604461844464,275.56572173198504,274.452702105856,583]
["2018-08-24T05:42:00.000000000","275.03000000",275.07,275.01,275.06,"118.11742000",274.80699999999996,274.5746,274.49275,65.78370977096468,87.35278718022766,87.59193808151694,54.376136770921725,0.1696012112452301,275.11069765891773,0.14130885226848022,0.12711744648365053,0.014191405784829692,275.15127314737254,274.4627268526274,275.58945177825103,274.476432152122,583]
["2018-08-24T05:43:00.000000000","275.06000000",275.07,275.01,275.02,"30.48705000",274.82849999999996,274.5972,274.49285,62.995950500849375,77.64282501124784,84.0655862991604,55.56626140690317,0.1617725532991424,275.11169318801325,0.13838976255271973,0.12937190969746437,0.00901785285525536,275.1695733059063,274.48742669409364,275.6137309907007,274.50071136457166,583]
["2018-08-24T05:44:00.000000000","275.03000000",275.25,275.01,275.12,"337.79415000",274.8565,274.61879999999996,274.4944,66.78551358402176,73.87820512820616,79.62460577322722,57.15869929942025,0.16736022806349002,275.1126887171088,0.14250284311674477,0.13199809638132046,0.010504746735424314,275.1967513776635,274.5162486223365,275.63864395834327,274.52562433221425,583]
["2018-08-24T05:45:00.000000000","275.19000000",275.26,275.09,275.1,"62.61947000",274.8835,274.6398,274.49609999999996,65.3441898288886,69.83145822431764,73.78416278792388,58.65936971297279,0.1675487832018133,275.11368424620434,0.1425059365145671,0.1340996644079698,0.008406272106597307,275.21080872277093,274.5561912772291,275.6642733320648,274.5512537059358,583]
["2018-08-24T05:46:00.000000000","275.09000000",275.24,275.09,275.17,"105.84502000",274.9165,274.6622,274.4972,67.95120582621138,73.96541950113863,72.55836095122079,60.05284938270015,0.1662952986874005,275.11467977529986,0.14646840642438974,0.1365734128112538,0.00989499361313595,275.21864400540466,274.6143559945953,275.6906841034787,274.5776644773497,583]
["2018-08-24T05:47:00.000000000","275.15000000",275.24,275.05,275.17,"396.21765000",274.94449999999995,274.6846,274.49815,67.95120582621136,76.87074829932571,73.55587534159399,60.57598970679752,0.16798849163830032,275.1156753043954,0.14790375001268785,0.1388394802515406,0.009064269761147242,275.2312385568806,274.6577614431193,275.71790595891423,274.6048863327852,583]
["2018-08-24T05:48:00.000000000","275.15000000",275.22,275.08,275.15,"137.54834000",274.956,274.69759999999997,274.49815,66.29858499831597,79.95368360110218,76.92995046718885,61.06176286488793,0.16598931366413908,275.1166708334909,0.14574735253899007,0.1402210547090305,0.005526297829959559,275.25602666548497,274.65597333451507,275.74591529282554,274.6328956666965,583]
["2018-08-24T05:49:00.000000000","275.15000000",275.22,275.14,275.15,"36.59214000",274.975,274.7116,274.49879999999996,66.29858499831597,78.10511808793724,78.30984999612171,61.5128379402576,0.1598472198309892,275.1176663625865,0.1423969288483704,0.1406562295368985,0.001740699311471916,275.27363020611125,274.6763697938888,275.77461880587714,274.6615991797481,583]
["2018-08-24T05:50:00.000000000","275.18000000",275.22,275.06,275.06,"41.54201000",274.989,274.725,274.49895,58.83124427097932,69.73481344433904,75.93120504445947,60.36058154220388,0.15985813270020605,275.118661891682,0.1309697088189523,0.13871892539330927,-0.007749216574356954,275.27576819907733,274.7022318009226,275.80384076920393,274.6908211430749,583]
["2018-08-24T05:51:00.000000000","275.10000000",275.15,275.01,275.02,"37.88045000",275.001,274.7348,274.4989,55.82192226030739,59.35441370223784,69.06478174483804,58.44675855213287,0.15843969465019034,275.1196574207775,0.11733334316829769,0.13444180894830696,-0.01710846578000927,275.27139970414567,274.7306002958543,275.8333159516909,274.7202963255619,583]
["2018-08-24T05:52:00.000000000","275.08000000",275.15,275.02,275.14,"33.77356000",275.0195,274.7506,274.49865,62.08734977755917,55.56072231263855,61.549983153071814,56.66963720420979,0.15640828788946215,275.12065294987303,0.11488509836323146,0.13053046683129185,-0.01564536846806039,275.2743313167609,274.7646686832391,275.86268985293236,274.74967022680335,583]
["2018-08-24T05:53:00.000000000","275.15000000",275.22,275.14,275.18,"38.09086000",275.036,274.7682,274.49915,63.92399696662038,62.21033868092581,59.04182489860073,55.57257776428414,0.1509505530402178,275.12164847896855,0.11484860914714545,0.12739409529446258,-0.012545486147317125,275.2875074551621,274.7844925448379,275.8915272686243,274.7785076424953,583]
["2018-08-24T05:54:00.000000000","275.21000000",275.22,275.04,275.21,"52.79427000",275.05649999999997,274.7876,274.49975,65.28242586722712,73.72549019607659,63.83218372988031,53.01902940495219,0.15302551353734556,275.12264400806407,0.11590436706450191,0.12509614964847043,-0.009191782583968522,275.29417835408833,274.8188216459116,275.9193293858275,274.8063097596985,583]
["2018-08-24T05:55:00.000000000","275.12000000",275.36,275.12,275.36,"519.83714000",275.0825,274.8086,274.5012,71.13497561853976,85.49019607843086,73.80867498514442,51.715971126767236,0.15923797685610724,275.12363953715965,0.1273764923038243,0.1255522181795412,0.0018242741242830984,275.3331691046024,274.83183089539756,275.94555864932545,274.83253902319643,583]
["2018-08-24T05:56:00.000000000","275.34000000",275.5,275.33,275.38,"43.54132000",275.111,274.83,274.5022,71.81716329077804,85.17006802720921,81.46191810057222,51.28521004076275,0.16000669279495788,275.12463506625517,0.1365084822514291,0.12774347099391878,0.008765011257510308,275.3608719672197,274.8611280327803,275.9696696730597,274.85665004693067,583]
["2018-08-24T05:57:00.000000000","275.44000000",275.71,275.38,275.59,"90.72131000",275.149,274.8548,274.5046,77.76050652971915,86.12244897959137,85.59423769507714,51.71046028449546,0.17214907188103118,275.1256305953507,0.1588596597630385,0.13396670874774275,0.02489295101529576,275.4435437149258,274.8544562850742,275.99114362268574,274.8781239965567,583]
["2018-08-24T05:58:00.000000000","275.64000000",275.91,275.64,275.78,"76.99849000",275.1915,274.8818,274.508,81.55130537532445,81.3076341647748,84.20005039052512,52.6523564595506,0.1827098524609611,275.1266261244462,0.18971759473924976,0.14511688594604416,0.0446007087932056,275.57824410144485,274.8047558985552,276.0095228927003,274.8965032665713,583]
["2018-08-24T05:59:00.000000000","275.90000000",275.91,275.78,275.91,"81.25075000",275.2375,274.91020000000003,274.51145,83.60986231810057,89.47089947089741,85.63366087175451,53.52697433638752,0.17894486299946763,275.1276216535417,0.2221023860199125,0.16051398596081784,0.06158840005909466,275.7235401218032,274.75145987819684,276.024442646162,274.911423020033,583]
["2018-08-24T06:00:00.000000000","275.91000000",276.49,275.78,276.13,"348.19316000",275.2875,274.94399999999996,274.51575,86.37966612586486,87.07707707707512,85.95187023758244,55.281676123013455,0.21687737278522257,275.1286171826373,0.2624938619688919,0.1809099611624327,0.08158390080645922,275.9065597709451,274.66844022905497,276.0356559366985,274.9226363105695,583]
["2018-08-24T06:01:00.000000000","276.11000000",276.25,275.9,276.13,"45.10743000",275.3415,274.97900000000004,274.5204,86.37966612586486,83.78378378378336,86.77725344391864,56.91104206773754,0.22638613187199402,275.1296127117328,0.29114822219133885,0.20295761336821394,0.0881906088231249,276.05019669111874,274.63280330888125,276.04304969706806,274.93003007093904,583]
["2018-08-24T06:02:00.000000000","276.13000000",276.3,276.11,276.11,"108.73918000",275.394,275.0128,274.52484999999996,84.86755134175607,75.22522522522502,82.02869536202785,58.48070583502107,0.2237871224525657,275.13060824082834,0.30868484946319086,0.22410306058720936,0.0845817888759815,276.1643869157785,274.6236130842215,276.046649803437,274.933630177308,583]
["2018-08-24T06:03:00.000000000","276.13000000",276.17,275.56,275.56,"158.45732000",275.421,275.0338,274.5266,55.891623978963395,62.38738738738749,73.79879879879861,56.10167445262002,0.25137375656309774,275.13160376992386,0.2750319523176472,0.23428883893329694,0.04074311338435027,276.1747347013391,274.6672652986609,276.0466146034855,274.9335949773565,583]
["2018-08-24T06:04:00.000000000","275.50000000",275.57,275.0,275.44,"153.40199000",275.437,275.05140000000006,274.528,51.74082004187716,47.00556260958965,61.53939174073406,52.51082460733796,0.2741327739514474,275.1325992990194,0.23595880552471726,0.23462283225158104,0.0013359732731362262,276.1779750333195,274.6960249666805,276.0432175831563,274.9301979570273,583]
["2018-08-24T06:05:00.000000000","275.44000000",275.59,275.24,275.29,"65.33410000",275.44649999999996,275.0626,274.5285,47.03828867729466,28.718483584255807,46.03714452707765,49.105130775188776,0.2795518615263416,275.1335948281149,0.19069114002570586,0.22583649380640602,-0.03514535378070016,276.17471082112445,274.71828917887547,276.0368210751959,274.9238014490669,583]
["2018-08-24T06:06:00.000000000","275.29000000",275.46,275.16,275.4,"63.02833000",275.458,275.07919999999996,274.52935,50.58513305039483,25.27964205816529,33.66789608400358,46.2082342942509,0.2810124428458854,275.13459035721047,0.1618268307028643,0.2130345611856977,-0.05120773048283339,276.1755681152357,274.74043188476435,276.02784392074017,274.91482429461115,583]
["2018-08-24T06:07:00.000000000","275.39000000",275.39,275.13,275.38,"45.09783000",275.4685,275.0922,274.52975,49.930395687329415,23.937360178970618,25.97849527379724,43.619704594213445,0.28022583978546367,275.135585886306,0.13577272133937868,0.1975821932164339,-0.06180947187705521,276.1749637287242,274.7620362712758,276.01672664916657,274.90370702303755,583]
["2018-08-24T06:08:00.000000000","275.21000000",275.39,275.19,275.39,"68.73467000",275.4805,275.10560000000004,274.5301,50.27693840556267,26.174496644294226,25.13049962714338,41.2160698727501,0.27449542265792976,275.1365814154015,0.11461041091109792,0.1809878367553667,-0.06637742584426878,276.1729297798354,274.7880702201646,276.0038979551086,274.89087832897957,583]
["2018-08-24T06:09:00.000000000","275.32000000",275.33,275.13,275.19,"69.76740000",275.48249999999996,275.115,274.5295,43.75436882498639,21.476510067113505,23.86278896345945,39.20772037544429,0.27346003532521984,275.137576944497,0.08076973566483048,0.16094421653725946,-0.08017448087242898,276.17132145727527,274.79367854272465,275.9897459990234,274.8767263728944,583]
["2018-08-24T06:10:00.000000000","275.21000000",275.34,275.01,275.32,"86.86502000",275.4955,275.1272,274.52885,48.43696206491592,20.134228187918833,22.595078299775523,37.77528664705188,0.27749860423056016,275.13857247359255,0.06370630365523766,0.1414966339608551,-0.07779033030561744,276.16136710386,274.82963289613997,275.974597376834,274.861577750705,583]
["2018-08-24T06:11:00.000000000","275.27000000",275.32,275.02,275.19,"32.72759000",275.504,275.1384,274.5275,44.4515836826147,15.659955257270346,19.090231170767563,36.445169613544635,0.279105846785521,275.1395680026881,0.03924114975990278,0.12104553712066465,-0.08180438736076187,276.149396002469,274.858603997531,275.95870559038804,274.845685964259,583]
["2018-08-24T06:12:00.000000000","275.25000000",275.32,275.17,275.2,"44.70959000",275.50699999999995,275.1476,274.52535,44.82764229431123,15.883668903802578,17.225950782997252,35.21006093957363,0.26988400058655354,275.14056353178364,0.020423822351745002,0.10092119416688072,-0.08049737181513572,276.1461275303121,274.86787246968777,275.9422496423074,274.82923001617837,583]
["2018-08-24T06:13:00.000000000","275.26000000",275.32,275.2,275.21,"51.68521000",275.50849999999997,275.16,274.524,45.22697535243219,13.422818791945465,14.988814317672796,34.0631743137434,0.25917800054465717,275.14155906087916,0.006245872703175337,0.08198612987413965,-0.07574025717096432,276.14468472160445,274.8723152783955,275.9253421374141,274.81232251128506,583]
["2018-08-24T06:14:00.000000000","275.28000000",275.39,275.22,275.34,"63.21016000",275.515,275.17560000000003,274.52285,50.26651271370018,17.89020822577721,15.73223197384175,32.55707194698985,0.25352242907718214,275.1425545899747,0.005436984828065761,0.06667630086492488,-0.061239316036859115,276.141434354105,274.88856564589497,275.908045158901,274.795025532772,583]
["2018-08-24T06:15:00.000000000","275.46000000",275.75,275.34,275.64,"298.88352000",275.529,275.1972,274.5231,59.52210907785721,29.82619170538464,20.379739574369108,31.104477124327683,0.2646993984288138,275.1435501190702,0.028672904756945172,0.059075621643328934,-0.03040271688638376,276.15346457065476,274.90453542934523,275.8903913384206,274.7773717122916,583]
["2018-08-24T06:16:00.000000000","275.54000000",275.63,275.45,275.63,"205.87650000",275.5415,275.2196,274.52389999999997,59.12710142306032,43.076923076921496,30.26444100269445,29.75563907471282,0.25936372711246974,275.1445456481657,0.04575320778087644,0.056411138870838436,-0.010657931089961999,276.16353778020556,274.9194622197944,275.87240705193256,274.75938742580354,583]
["2018-08-24T06:17:00.000000000","275.60000000",275.67,275.49,275.62,"195.99897000",275.543,275.2398,274.5258,58.70753019979336,61.91452991452925,44.93921489894513,28.678319144123112,0.25369488946157953,275.1455411772613,0.0578160866995745,0.05669212843658565,0.0011239582629888473,276.1656427547182,274.9203572452818,275.854134591519,274.74111496539,583]
["2018-08-24T06:18:00.000000000","275.62000000",275.63,275.46,275.57,"271.19197000",275.53249999999997,275.2528,274.52765,56.546889689690595,70.72949872949835,58.5736505736497,27.49719549324133,0.24771668307146785,275.1465367063568,0.06261958343986862,0.05787761943724225,0.004741964002626373,276.1458147642141,274.91918523578585,275.83565047562644,274.7226308494974,583]
["2018-08-24T06:19:00.000000000","275.56000000",275.62,275.43,275.59,"346.23971000",275.5165,275.26919999999996,274.5317,57.22503542899791,78.90690690690586,70.51697851697782,26.214493129143698,0.24359406285207713,275.14753223545233,0.06726483492087709,0.05975506253396922,0.007509772386907872,276.10581400798134,274.9271859920187,275.81707770329217,274.70405807716315,583]
["2018-08-24T06:20:00.000000000","275.57000000",275.57,274.85,274.97,"215.65161000",275.4585,275.27299999999997,274.53265,37.62297627849207,55.795795795794824,68.47740047739968,26.21006207095878,0.27905162979121106,275.14852776454785,0.020679036680348872,0.051939857363245155,-0.03126082068289628,276.02267284585747,274.89432715414256,275.79859062958235,274.68557100345333,583]
["2018-08-24T06:21:00.000000000","274.85000000",275.09,274.77,275.02,"214.88605000",275.40299999999996,275.2778,274.5335,39.42504651047396,39.073971931113874,57.92555821127152,26.449462772831644,0.28197651337755264,275.14952329364337,-0.012066862644076082,0.03913851336178091,-0.05120537600585699,275.90722613974555,274.8987738602544,275.7804121146923,274.6673924885633,583]
["2018-08-24T06:22:00.000000000","274.99000000",275.18,274.88,275.13,"356.45001000",275.354,275.285,274.53425,43.30560767234641,25.192743764172693,40.0208371636938,26.181569196341215,0.28326390527915685,275.15051882273895,-0.02881003889370959,0.02554880291068281,-0.0543588418043924,275.7534696484123,274.95453035158766,275.7628035489586,274.64978392282956,583]
["2018-08-24T06:23:00.000000000","275.11000000",275.29,275.11,275.26,"405.55735000",275.339,275.2932,274.535,47.579630813099975,37.414965986394634,33.89389389389373,25.36159872907048,0.27588791204493185,275.15151435183446,-0.03122922212190815,0.01419319790416462,-0.045422420026072774,275.7288153409021,274.9491846590979,275.7460491652714,274.6330295391424,583]
["2018-08-24T06:24:00.000000000","275.17000000",275.17,275.1,275.14,"256.76143000",275.32399999999996,275.3,274.53565,44.262551991411215,41.49659863945594,34.70143613000776,24.638827621146827,0.26761020404172015,275.15250988093,-0.042341354598420367,0.002886287403647622,-0.04522764200206799,275.72015148617993,274.92784851382,275.73043663196734,274.6174170058383,583]
["2018-08-24T06:25:00.000000000","275.12000000",275.14,274.77,274.81,"133.17974000",275.3,275.2994,274.53524999999996,36.68772261646024,30.61224489795978,36.50793650793678,25.080976059344486,0.27492376089588333,275.1535054100255,-0.07688970506183068,-0.013068911089448038,-0.06382079397238265,275.75523620242967,274.84476379757035,275.71623622323074,274.6032165971017,583]
["2018-08-24T06:26:00.000000000","274.87000000",274.88,274.78,274.86,"193.66956000",275.27299999999997,275.3004,274.5351,38.40762617524771,17.006802721090054,29.705215419501926,25.49154246624231,0.26242920654617896,275.154500939121,-0.09909266106518544,-0.03027366108459552,-0.06881899998058992,275.763962320349,274.78203767965095,275.7036808801861,274.59066125405707,583]
["2018-08-24T06:27:00.000000000","274.82000000",275.18,274.82,275.01,"431.70484000",275.2545,275.30400000000003,274.5362,43.37713995890764,12.585034013607299,20.068027210885713,24.355201727851373,0.26939854893573856,275.15549646821654,-0.10339306635484036,-0.04489754213864449,-0.05849552421619587,275.75571751765324,274.7532824823468,275.69294923073215,274.57992960460314,583]
["2018-08-24T06:28:00.000000000","275.04000000",275.09,275.0,275.04,"208.00933000",275.23699999999997,275.3062,274.53695,44.34432832602572,20.40816326530845,16.666666666668604,23.30002818505979,0.2565843668688983,275.1564919973121,-0.10319089880277943,-0.05655621347147148,-0.04663468533130795,275.74249381796653,274.7315061820334,275.68415318510654,274.5711335589775,583]
["2018-08-24T06:29:00.000000000","275.04000000",275.22,275.04,275.09,"34.41578000",275.23199999999997,275.3082,274.538,45.99989730836974,29.198790627362655,20.73066263542614,21.72960250109943,0.25111405494969175,275.15748752640764,-0.09786793677420746,-0.06481855813201867,-0.03304937864218879,275.7412190098596,274.72278099014034,275.6773311404739,274.56431151434487,583]
["2018-08-24T06:30:00.000000000","275.14000000",275.2,274.78,274.94,"45.52591000",275.21299999999997,275.30440000000004,274.53825,41.966707264799204,27.3318216175367,25.646258503402606,21.25680366177152,0.2631773367390006,275.15848305550315,-0.1045480327714472,-0.07276445305990438,-0.03178357971154282,275.7358422324204,274.69015776757954,275.67244719109027,274.55942756496125,583]
["2018-08-24T06:31:00.000000000","274.93000000",275.17,274.93,275.08,"38.04367000",275.2075,275.305,274.53915,46.66684475242793,30.163652024116686,28.89808808967202,20.81777616810989,0.26152181268621555,275.1594785845987,-0.09742220447566297,-0.0776960033430561,-0.01972620113260687,275.73349904943103,274.68150095056893,275.66939612582706,274.55637649969805,583]
["2018-08-24T06:32:00.000000000","275.08000000",275.3,274.78,275.02,"84.57647000",275.1985,275.3042,274.53985,44.98528716604008,28.115721740892727,28.537065127515376,20.928774067717423,0.2799845403514886,275.1604741136942,-0.09551539080257498,-0.08125988083495989,-0.014255509967615099,275.7308260279212,274.66617397207887,275.66801346434323,274.5549938382142,583]
["2018-08-24T06:33:00.000000000","275.13000000",275.14,275.01,275.05,"192.92264000",275.19050000000004,275.3048,274.5414,46.032394362597984,33.486092111263815,30.588488625424414,21.031843545924414,0.2692713588978105,275.1614696427897,-0.09053979159085657,-0.08311586298613922,-0.007423928604717342,275.72668933223474,274.65431066776534,275.6680893811217,274.5550697549927,583]
["2018-08-24T06:34:00.000000000","275.09000000",275.29,275.02,275.06,"182.36233000",275.1765,275.3036,274.54314999999997,46.39862247089815,39.70958194598702,33.77046526604786,20.338680469740375,0.26932340469082683,275.1624651718853,-0.08481201680575623,-0.08345509375006263,-0.0013569230556935985,275.7109632821834,274.64203671781655,275.6693851172746,274.5563654911456,583]
["2018-08-24T06:35:00.000000000","275.19000000",275.25,274.78,275.12,"91.90076000",275.1505,275.30400000000003,274.5446,48.6502313292509,51.91823899371224,41.70463768365436,20.54743070753954,0.2836574472129126,275.1634607009808,-0.0745716004720407,-0.08167839509445825,0.007106794622417548,275.6410293059566,274.65997069404347,275.6716503886188,274.55863076248977,583]
["2018-08-24T06:36:00.000000000","275.16000000",275.22,275.09,275.22,"133.83923000",275.13,275.305,274.54595,52.250379342476236,68.55345911949861,53.39376001973263,20.741270214067335,0.2726819152691369,275.1644562300763,-0.05772145547587115,-0.07688700717074083,0.01916555169486968,275.57036348622717,274.6896365137728,275.67464035401133,274.5616207278823,583]
["2018-08-24T06:37:00.000000000","275.16000000",275.23,274.78,275.21,"147.47478000",275.10949999999997,275.30580000000003,274.54785,51.85882752710198,77.9874213836476,66.15303983228615,21.84092648860585,0.28534749274991605,275.16545175917184,-0.044659701356636106,-0.0704415460079199,0.02578184465128379,275.49094331164946,274.7280566883505,275.67813088694794,274.5651112608189,583]
["2018-08-24T06:38:00.000000000","275.07000000",275.3,274.85,275.3,"272.87571000",275.096,275.3088,274.55,55.11864264649019,89.30817610062854,78.61635220125827,22.48084591858792,0.29710838612492124,275.16644728826736,-0.026737703669368784,-0.061700777540209674,0.03496307387084089,275.4270830711499,274.7649169288501,275.6819311645457,274.56891153841667,583]
["2018-08-24T06:39:00.000000000","275.29000000",275.29,275.12,275.19,"546.83693000",275.07599999999996,275.3096,274.55154999999996,50.60807706665841,87.28834059022536,84.86131269150052,23.075056817856986,0.28874350140171307,275.16744281736294,-0.021166478089185148,-0.05359391765000477,0.03242743956081962,275.3229331893489,274.82906681065106,275.6858929157433,274.5728732896143,583]
["2018-08-24T06:40:00.000000000","275.25000000",275.3,275.0,275.0,"369.77029000",275.0775,275.3084,274.55244999999996,43.92214943135049,73.71794871794907,83.43815513626767,23.984206581774345,0.28954753701587727,275.16843834645846,-0.03171703949391258,-0.04921854201878634,0.017501502524873758,275.322193686069,274.832806313931,275.6899160186394,274.5768963925104,583]
["2018-08-24T06:41:00.000000000","275.26000000",275.3,275.13,275.18,"48.43970000",275.0855,275.3116,274.5547,50.582893356039115,66.02564102564166,75.67731011127205,24.828417076840466,0.290294141514744,275.169433875554,-0.025262726754135656,-0.044427378965856204,0.019164652211720548,275.33260119384994,274.8383988061501,275.6939504713615,274.5809308452325,583]
["2018-08-24T06:42:00.000000000","275.24000000",275.3,275.15,275.17,"34.32024000",275.0875,275.3122,274.55685,50.22597251209971,64.74358974359164,68.16239316239414,25.612326822259003,0.2802731314065504,275.1704294046495,-0.02071575549928184,-0.039685054272541334,0.018969298773259494,275.3366485500701,274.83835144992986,275.69799505220124,274.5849754260722,583]
["2018-08-24T06:43:00.000000000","275.24000000",275.29,275.14,275.23,"62.06976000",275.086,275.3132,274.56,52.39639375649865,79.48717948718145,70.08547008547158,26.374492688298634,0.2709679077346564,275.171424933745,-0.01213091186082238,-0.03417422579019755,0.02204331392937517,275.3313079697076,274.8406920302924,275.7020932099794,274.5890735838504,583]
["2018-08-24T06:44:00.000000000","275.20000000",275.29,275.16,275.17,"49.92744000",275.0875,275.3124,274.56295,50.04623426498159,78.84615384615644,74.35897435897651,27.08221813533543,0.26089877146789486,275.17242046284053,-0.010052975541725573,-0.029349975740503156,0.019297000198777583,275.33447165829716,274.8405283417028,275.7063268697566,274.5933072436276,583]
["2018-08-24T06:45:00.000000000","275.23000000",275.29,275.14,275.16,"38.55671000",275.105,275.3084,274.56555,49.64654872615803,78.20512820513143,78.84615384615644,27.81689862706077,0.25297743064876194,275.1734159919361,-0.00910811972994452,-0.02530160453839143,0.01619348480844691,275.3181196846894,274.89188031531063,275.71080889634186,274.59778927021284,583]
["2018-08-24T06:46:00.000000000","275.22000000",275.28,275.02,275.14,"35.39568000",275.119,275.3036,274.56815,48.807003959436805,72.43589743589905,76.49572649572899,28.94258620008677,0.25347904274527827,275.17441152103163,-0.009859493441751965,-0.02221318231906354,0.012353688877311576,275.30031740126685,274.9376825987332,275.71567493247755,274.60265530634854,583]
["2018-08-24T06:47:00.000000000","275.21000000",275.24,274.85,274.85,"38.95696000",275.111,275.28880000000004,274.5697,38.61121292290244,51.923076923080494,67.52136752137034,30.517320361639715,0.26323053969204313,275.17540705012715,-0.03346972078361432,-0.0244644900119737,-0.009005230771640622,275.32246158043984,274.89953841956014,275.7210752331594,274.6080556070304,583]
["2018-08-24T06:48:00.000000000","275.02000000",275.23,274.87,275.23,"60.26084000",275.1205,275.2778,274.57309999999995,52.58775108739158,56.410256410259215,60.25641025641293,31.979573511653165,0.27157121542832546,275.17640257922267,-0.021272950515424327,-0.023826182112663827,0.0025532315972395005,275.3353929966336,274.9056070033664,275.72716697303923,274.6141473469102,583]
["2018-08-24T06:49:00.000000000","275.11000000",275.27,275.11,275.13,"494.28924000",275.1225,275.2622,274.576,49.40031581537788,55.769230769234206,54.70085470085798,32.9641329477239,0.26360184289772853,275.1773981083182,-0.01945185756437695,-0.022951317203006454,0.0034994596386295033,275.33696444927347,274.90803555072654,275.7341073358624,274.6210877097334,583]
["2018-08-24T06:50:00.000000000","275.14000000",275.29,274.93,275.09,"352.99149000",275.13,275.24140000000006,274.57875,48.14330969133927,71.15384615384538,61.11111111111294,34.434787741063225,0.27048742554789174,275.17839363741376,-0.020994284938183227,-0.022559910750041812,0.0015656258118585849,275.32829271293264,274.93170728706735,275.74204753042505,274.62902790429604,583]
["2018-08-24T06:51:00.000000000","275.15000000",275.3,275.09,275.21,"158.90997000",275.1365,275.223,274.5815,52.08250666315173,68.97435897435491,65.29914529914484,35.706948529081174,0.26616689515161635,275.1793891665093,-0.012390838750320654,-0.020526096350097583,0.00813525759977693,275.3363274255507,274.93667257444935,275.7511277407671,274.6381081146381,583]
["2018-08-24T06:52:00.000000000","275.20000000",275.33,275.03,275.25,"54.11682000",275.148,275.20579999999995,274.5833,53.35447504556957,74.31623931623612,71.48148148147881,37.066227556751045,0.2685835454979303,275.1803846956048,-0.002318157677166255,-0.01688450861551132,0.014566350938345064,275.34615145722967,274.9498485427704,275.7614729268343,274.6484533007053,583]
["2018-08-24T06:53:00.000000000","275.21000000",275.33,275.04,275.21,"38.02971000",275.156,275.19879999999995,274.5852,51.871626570213564,79.4444444444416,74.24501424501089,38.32841522530164,0.27011329224807556,275.1813802247003,0.002409078578750723,-0.01302579117665891,0.015434869755409633,275.35056618411807,274.96143381588195,275.7731893536533,274.6601697275243,583]
["2018-08-24T06:54:00.000000000","275.23000000",275.46,275.04,275.16,"75.37351000",275.161,275.1932,274.5861,50.00094929776158,69.7176684881613,74.49278408294634,38.219245919804806,0.2808194856589244,275.18237575379584,0.0020966958324493135,-0.010001293774837265,0.012097989607286579,275.35051517090267,274.97148482909734,275.78636173934115,274.67334211321213,583]
["2018-08-24T06:55:00.000000000","275.22000000",275.32,275.04,275.08,"131.14954000",275.159,275.189,274.5868,47.07565198093792,54.508196721310604,67.89010321797117,38.11787442184346,0.2807609509689993,275.18337128289136,-0.004553708835771886,-0.00891177678702419,0.0043580679512523045,275.3510312474632,274.9669687525368,275.8010509621305,274.6880313360015,583]
["2018-08-24T06:56:00.000000000","275.19000000",275.44,275.04,275.21,"238.65511000",275.1585,275.1852,274.58775,51.99098151247964,49.1803278688516,57.802064359441175,36.94501214113277,0.2892780258997834,275.18436681198693,0.0006581246445307443,-0.006997796500713204,0.007655921145243948,275.34994450893737,274.96705549106264,275.81729233388603,274.704272707757,583]
["2018-08-24T06:57:00.000000000","275.29000000",275.35,275.23,275.35,"257.50145000",275.1655,275.1846,274.59025,56.6593187589755,59.56284153005439,54.41712204007221,35.855925737615706,0.27861530976408766,275.18536234108245,0.015902061135989243,-0.0024178249733727147,0.018319886109361957,275.37348798042746,274.95751201957256,275.83509450938357,274.72207488325455,583]
["2018-08-24T06:58:00.000000000","275.31000000",275.35,274.8,275.31,"300.15560000",275.166,275.183,274.59254999999996,55.01334065962633,72.7521112767032,60.49842689186974,36.6036302250371,0.29799993049522505,275.18635787017797,0.024473212961083846,0.002960382613518598,0.021512830347565248,275.37532271735836,274.95667728264164,275.85443913637266,274.74141951024365,583]
["2018-08-24T06:59:00.000000000","275.31000000",275.31,274.75,275.13,"253.82530000",275.163,275.1818,274.59395,48.22419827060029,70.92035571601794,67.74510284092518,37.443200023376995,0.3167142211741377,275.1873533992735,0.016550631479731237,0.005678432386761126,0.01087219909297011,275.3725805334526,274.9534194665474,275.8752813478491,274.7622617217201,583]
["2018-08-24T07:00:00.000000000","275.13000000",275.34,275.01,275.14,"154.06294000",275.17,275.1782,274.5955,48.60368020015062,61.90781049936078,68.52675916402733,37.969554119853974,0.31766320537598386,275.188348928369,0.0109525903592953,0.006733263981267962,0.004219326378027338,275.3662651268114,274.9737348731886,275.89755115225864,274.7845315261296,583]
["2018-08-24T07:01:00.000000000","275.13000000",275.35,275.06,275.1,"64.24934000",275.166,275.1764,274.5992,47.116107012746035,52.582159624414885,61.80344194659788,38.37032983704983,0.3156872621348436,275.1893444574646,0.003250961671085406,0.006036803519231451,-0.0027858418481460446,275.3645346317454,274.9674653682546,275.9211556983304,274.80813607220136,583]
["2018-08-24T07:02:00.000000000","275.09000000",276.98,275.05,275.22,"594.04660000",275.1685,275.1768,274.6025,51.874799860379206,41.767195098845974,52.085721740873886,38.658789666159784,0.43099531483949816,275.1903399865601,0.006752523676937017,0.006179947550772565,0.0005725761261644521,275.36842748686036,274.96857251313963,275.9459822974174,274.8329626712884,583]
["2018-08-24T07:03:00.000000000","275.34000000",275.82,275.22,275.46,"78.40346000",275.17999999999995,275.1818,274.6069,59.68776388103171,34.07019095138996,42.80651522488362,38.92664522176189,0.4430670780652458,275.1913355156556,0.028564260021369137,0.010656810044891881,0.017907449976477256,275.4159660992649,274.944033900735,275.9719020015794,274.8588823754504,583]
["2018-08-24T07:04:00.000000000","275.47000000",275.89,275.47,275.61,"60.14902000",275.20200000000006,275.18719999999996,274.6136,63.65882805044742,30.493273542600964,35.44355319761231,39.29451765810098,0.4421337153463002,275.19233104475114,0.05729352057585402,0.01998415215108431,0.03730936842476971,275.50317104774933,274.9008289522508,275.9987734837896,274.8857538576606,583]
["2018-08-24T07:05:00.000000000","275.61000000",275.92,275.61,275.78,"76.80373000",275.233,275.19,274.6218,67.55918310506033,38.863976083706206,34.47581352589905,39.688808291749204,0.4326955928215646,275.19332657384666,0.09271053644539506,0.03452942900994646,0.058181107435448604,275.62456608637945,274.84143391362056,276.02644696464864,274.9134273385196,583]
["2018-08-24T07:06:00.000000000","275.78000000",275.95,275.65,275.67,"54.20679000",275.2595,275.1908,274.63205,62.85813038812397,42.00298953662153,37.12007972097624,40.11015052466117,0.4232173361914537,275.1943221029422,0.11062745159733822,0.04974903352742481,0.06087841806991341,275.69191068442234,274.82708931557767,276.05476798341977,274.94174835729075,583]
["2018-08-24T07:07:00.000000000","275.79000000",275.79,275.17,275.39,"151.86575000",275.2865,275.1862,274.6407,52.78876183472005,38.71449925261517,39.860488290980975,38.47947015553825,0.4372732407492073,275.19531763203776,0.10106802669815806,0.06001283216157147,0.0410551945365866,275.6788404134201,274.89415958657986,276.0835809117146,274.9705612855856,583]
["2018-08-24T07:08:00.000000000","275.26000000",275.55,275.26,275.45,"35.07207000",275.2975,275.1838,274.64915,54.4718194183201,33.78176382660647,38.166417538614404,36.96526695563839,0.4267537235528368,275.1963131611333,0.09721300118798126,0.06745286596685343,0.02976013522112783,275.6951870629059,274.8998129370941,276.11273223418846,274.99971260805944,583]
["2018-08-24T07:09:00.000000000","275.44000000",275.55,275.34,275.46,"386.40256000",275.314,275.1812,274.65395,54.76128522897474,30.642750373691158,34.37967115097094,35.55922112715996,0.4112713147276368,275.1973086902288,0.09388256238440817,0.07273880525036439,0.02114375713404379,275.70989897701656,274.9181010229835,276.14207374129427,275.02905411516525,583]
["2018-08-24T07:10:00.000000000","275.55000000",275.72,275.44,275.56,"445.11141000",275.3375,275.19300000000004,274.6616,57.66029382917097,33.18385650224145,32.53612356751304,34.721533618190406,0.4018947922470934,275.1983042193243,0.0981805654598702,0.07782715729226555,0.020353408167604642,275.7332208612176,274.94177913878235,276.1714658609702,275.0584462348412,583]
["2018-08-24T07:11:00.000000000","275.67000000",275.74,275.37,275.56,"369.48707000",275.355,275.2038,274.6703,57.66029382917097,34.828101644244626,32.884902840059084,33.64359495241793,0.39961659280087275,275.19929974841983,0.10042907994397865,0.08234754182260817,0.018081538121370477,275.7575170803865,274.95248291961354,276.2007813702358,275.0877617441068,583]
["2018-08-24T07:12:00.000000000","275.57000000",275.69,275.45,275.59,"430.77849000",275.37199999999996,275.21299999999997,274.67985,58.58371745504441,36.77130044842989,34.927752864972,32.642651905629194,0.388215407600811,275.2002952775154,0.1034394080447214,0.08656591506703082,0.016873492977690585,275.78395145345405,274.96004854654586,276.2299096573145,275.1168900311855,583]
["2018-08-24T07:13:00.000000000","275.59000000",275.93,275.52,275.89,"132.63148000",275.406,275.2256,274.69165,66.46116908959323,39.5536940505178,37.051032047730786,32.39558987073115,0.3897714499150406,275.2012908066109,0.1285507544706661,0.09496288294775788,0.03358787152290822,275.86805627363236,274.94394372636765,276.2587615501965,275.14574192406747,583]
["2018-08-24T07:14:00.000000000","275.69000000",275.87,275.52,275.72,"76.22258000",275.434,275.2372,274.6991,59.54918396036738,39.0177460343777,38.44758017777514,32.16617512404011,0.38835920349253805,275.20228633570645,0.13319866686174464,0.10261003973055524,0.0305886271311894,275.9008789993169,274.96712100068316,276.28727450749614,275.1742548813671,583]
["2018-08-24T07:15:00.000000000","275.83000000",275.96,275.7,275.86,"64.73997000",275.473,275.2582,274.70775000000003,62.965118759687755,40.451329528418455,39.67425653777133,32.20179249667513,0.37919068895735614,275.20328186480197,0.14649035130645416,0.11138610204573503,0.03510424926071913,275.94536003218224,275.0006399678178,276.3154177177052,275.2023980915762,583]
["2018-08-24T07:16:00.000000000","275.87000000",275.99,275.83,275.88,"40.80585000",275.5065,275.2786,274.7162,63.44009726910961,54.42310122583056,44.63072559620891,32.318263934100266,0.36353421117468965,275.2042773938975,0.156830100073023,0.12047490165119264,0.03635519842183037,275.9942817134778,275.01871828652224,276.34319642044943,275.2301767943204,583]
["2018-08-24T07:17:00.000000000","275.87000000",275.98,275.55,275.73,"427.51881000",275.5255,275.293,274.72395,57.485315253197776,65.61565356586178,53.49669477337027,31.00760986408308,0.36828176751935515,275.205272922993,0.15117799326537806,0.12661551997402973,0.024562473291348336,276.01700686669,275.03399313331005,276.37065459816483,275.2576349720358,583]
["2018-08-24T07:18:00.000000000","275.69000000",276.26,275.61,275.94,"647.69706000",275.557,275.311,274.73199999999997,62.75604278393882,75.17341687178309,65.07072388782514,30.63741976642276,0.38840449841082814,275.2062684520886,0.16177901507398929,0.13364821899402163,0.028130796079967657,276.0695270724591,275.04447292754094,276.3978751326686,275.2848555065396,583]
["2018-08-24T07:19:00.000000000","275.88000000",276.04,275.82,275.82,"85.68472000",275.5915,275.3256,274.73945,58.307643830523745,66.18930409487585,68.99279151084025,30.29367181859532,0.37637560566719946,275.2072639811841,0.15866837386903399,0.1386522499690241,0.020016123900009897,276.07656803646864,275.10643196353135,276.4249766077188,275.3119569815898,583]
["2018-08-24T07:20:00.000000000","275.92000000",276.27,275.91,276.19,"103.09907000",275.644,275.3506,274.7482,66.25115122039715,74.33416736169046,71.89896277611648,30.589335092227923,0.38163449097668445,275.2082595102796,0.18393874473281357,0.147709548921782,0.03622919581103157,276.14910988903773,275.1388901109623,276.4521061739904,275.33908654786137,583]
["2018-08-24T07:21:00.000000000","276.12000000",276.19,276.0,276.01,"99.51305000",275.68950000000007,275.3692,274.75525,60.2382549558289,75.53924199759466,72.02090448472033,30.863879560601053,0.36794631304977826,275.20925503937514,0.18728232595384497,0.15562410432819462,0.03165822162565035,276.15259718202975,275.2264028179704,276.47942826111455,275.36640863498553,583]
["2018-08-24T07:22:00.000000000","276.01000000",276.15,275.93,276.04,"102.49985000",275.7305,275.3896,274.7628,60.87559536809861,80.75117189138477,76.87486041688997,30.740956992615352,0.3573787192605063,275.21025056847066,0.19016083174295773,0.16253144981114725,0.02762938193181047,276.16434213719276,275.29665786280725,276.5071093836666,275.3940897575376,583]
["2018-08-24T07:23:00.000000000","275.95000000",276.06,275.78,275.84,"358.89999000",275.7495,275.4054,274.7693,54.593034825439965,67.2494883897002,74.5133007595599,29.85888491260584,0.35185166788475797,275.21124609756623,0.17429458036127699,0.1648840759211732,0.009410504440103773,276.1672786495311,275.3317213504689,276.53529978745416,275.42228016132515,583]
["2018-08-24T07:24:00.000000000","275.93000000",276.13,275.8,275.98,"334.34238000",275.768,275.4238,274.777,57.8706708743019,65.08960573476891,71.0300886719513,29.27390375663509,0.35029083446441694,275.21224162666175,0.17104558477325327,0.1661163776915892,0.004929207081664055,276.19215091654274,275.3438490834572,276.5641131526626,275.4510935265336,583]
["2018-08-24T07:25:00.000000000","275.87000000",276.11,275.87,275.96,"76.51536000",275.777,275.44059999999996,274.78485,57.23506619760027,60.731707317073415,64.3569338138475,28.73070696894796,0.34241291771695925,275.21323715575727,0.16495539638066248,0.16588418142940387,-0.0009287850487413873,276.20934708279816,275.3446529172018,276.59360594520854,275.4805863190795,583]
["2018-08-24T07:26:00.000000000","275.90000000",275.98,275.69,275.8,"79.02338000",275.7835,275.4522,274.792,52.28740111547919,55.768744354112414,60.53001913531826,27.296827617523075,0.338669137880035,275.2142326848528,0.1455405149177409,0.16181544812707127,-0.016274933209330378,276.2131172715384,275.3538827284616,276.6237582315183,275.5107386053893,583]
["2018-08-24T07:27:00.000000000","275.80000000",275.8,275.6,275.75,"75.95557000",275.80150000000003,275.46299999999997,274.79859999999996,50.80926072213022,43.39837398374177,53.29960855164254,25.542744839538326,0.32876419946003166,275.2152282139483,0.12468224009728601,0.15438880652111422,-0.029706566423828212,276.19205217321655,275.4109478267835,276.65445780857675,275.54143818244773,583]
["2018-08-24T07:28:00.000000000","275.77000000",276.06,275.67,276.06,"123.34863000",275.832,275.4782,274.80755,58.6198993431852,46.277777777780464,48.48163203854489,24.920380712205585,0.3331381852128856,275.2162237430438,0.13164875139074184,0.14984079549503976,-0.018192044104297922,276.2027613787927,275.4612386212073,276.6854893390264,275.5724697128974,583]
["2018-08-24T07:29:00.000000000","276.10000000",276.17,275.85,275.9,"66.81281000",275.85400000000004,275.4924,274.81635,53.86589023988455,50.03703703703749,46.57106293285326,24.71031184731275,0.3321997434119647,275.2172192721394,0.12284304084982978,0.14444124456599777,-0.021598203716167996,276.18381206770573,275.52418793229435,276.71652983523694,275.6035102091079,583]
["2018-08-24T07:30:00.000000000","276.00000000",276.15,275.96,276.11,"39.64282000",275.8815,275.5146,274.82655,58.610388444439124,65.74074074074156,54.01851851851984,24.51524790134083,0.3263283331682529,275.2182148012349,0.13129619594343467,0.14181223484148517,-0.0105160388980505,276.20020205522457,275.56279794477547,276.7471513451916,275.63413171906257,583]
["2018-08-24T07:31:00.000000000","276.10000000",276.32,276.1,276.13,"179.95338000",275.90999999999997,275.5336,274.83725000000004,59.04240262142531,66.66666666666667,60.81481481481526,24.890815217215888,0.31873345222766125,275.21921033033044,0.1380182269034549,0.14105343325387912,-0.00303520635042423,276.21000000000737,275.60999999999257,276.7768311126963,275.6638114865673,583]
["2018-08-24T07:32:00.000000000","276.18000000",276.64,276.12,276.31,"502.83149000",275.946,275.5564,274.84895,62.80524119921589,73.21937321937428,68.54226020892752,26.084279208197284,0.33310963421139844,275.22020585942596,0.15607089244866756,0.1440569250928368,0.012013967355830768,276.2563804117604,275.63561958823965,276.8049688792235,275.6919492530945,583]
["2018-08-24T07:33:00.000000000","276.34000000",276.77,276.34,276.77,"234.81134000",275.99,275.5872,274.86525,70.31171862401939,80.62678062678053,73.50427350427384,27.478738661044332,0.3421732317677257,275.2212013885215,0.2051312897567641,0.15627179802562227,0.04885949173114182,276.4630327684259,275.51696723157414,276.8309104280577,275.71789080192866,583]
["2018-08-24T07:34:00.000000000","276.77000000",276.9,276.02,276.47,"546.46591000",276.02750000000003,275.6132,274.87935,61.58277308545206,78.39743589743695,77.41452991453059,27.172900345910424,0.3805894294986021,275.222196917617,0.2172996205280242,0.16847736252610265,0.048822258001921554,276.52713486668245,275.5278651333176,276.85397599698405,275.74095637085503,583]
["2018-08-24T07:35:00.000000000","276.61000000",276.62,276.41,276.49,"81.41905000",276.059,275.6398,274.89415,61.922163644933676,78.46153846153982,79.16191832858577,26.888907624714644,0.36840447024870043,275.2231924467126,0.22595230565616475,0.17997235115211507,0.04597995450404968,276.59082327892344,275.5271767210766,276.8734918413976,275.7604722152686,583]
["2018-08-24T07:36:00.000000000","276.46000000",276.67,276.08,276.48,"109.11886000",276.089,275.6666,274.9087,61.62899768828995,67.69230769230971,74.85042735042884,25.257212738415983,0.3842327223737956,275.2241879758081,0.2293587990681658,0.18984964073532523,0.03950915833284058,276.6442260800835,275.5337739199165,276.88882303450174,275.7758034083727,583]
["2018-08-24T07:37:00.000000000","276.58000000",276.78,276.42,276.57,"171.52377000",276.131,275.70099999999996,274.92325,63.31249632626216,70.2564102564115,72.13675213675369,24.104334208898493,0.3825018136328071,275.2251835049036,0.2365934158545997,0.19919839575918014,0.03739502009541956,276.69820014104806,275.5637998589519,276.89940554621637,275.78638592008735,583]
["2018-08-24T07:38:00.000000000","276.57000000",277.12,276.49,276.63,"564.29651000",276.1655,275.72900000000004,274.9375,64.43284243168259,70.02361673414352,69.32411156095492,24.00505421087555,0.4001802555161777,275.22617903399913,0.2443516664325216,0.20822904989384844,0.03612261653867316,276.7650489971679,275.5659510028321,276.904775733883,275.791756107754,583]
["2018-08-24T07:39:00.000000000","276.63000000",276.75,276.52,276.52,"102.16278000",276.20050000000003,275.7568,274.95189999999997,60.76895650407884,67.63495276653084,69.30499325236195,23.912865641282817,0.38802452297930917,275.22717456309465,0.23887050473223326,0.21435734086152541,0.024513163870707844,276.79700565798254,275.60399434201753,276.904595582764,275.791575956635,583]
["2018-08-24T07:40:00.000000000","276.67000000",276.82,276.53,276.64,"68.37686000",276.223,275.7878,274.967,63.22566021597575,65.57017543859499,67.74291497975646,24.017672425008723,0.38173705705221644,275.2281700921902,0.24142662585330754,0.21977119785988183,0.021655427993425708,276.84942158328494,275.5965784167151,276.8986723256679,275.7856526995389,583]
["2018-08-24T07:41:00.000000000","276.71000000",276.92,276.71,276.9,"52.57751000",276.26750000000004,275.8216,274.98380000000003,67.91396427555276,71.25831820931455,68.1544821381468,24.38357576480668,0.37447012440563165,275.22916562128574,0.2614187250125042,0.22810070329040633,0.03331802172209786,276.9509288551161,275.584071144884,276.88697142238016,275.77395179625114,583]
["2018-08-24T07:42:00.000000000","276.81000000",277.0,276.65,276.71,"116.81559000",276.301,275.8508,274.99975,61.72138616922159,73.65505809051346,70.16118391280769,24.93393480467219,0.37272225837665957,275.23016115038126,0.2589462246384642,0.23426980756001792,0.024676417078446256,277.0019964336609,275.60000356633907,276.8696222678014,275.7566026416724,583]
["2018-08-24T07:43:00.000000000","276.61000000",276.78,276.26,276.4,"216.56728000",276.329,275.87460000000004,275.01385,53.19819745303459,63.49171870757354,69.4683650024672,23.7535176399947,0.3832420970640397,275.2311566794768,0.22932878161452663,0.23328160237091966,-0.003952820756393027,276.99811583452,275.65988416548004,276.8469164034593,275.7338967773303,583]
["2018-08-24T07:44:00.000000000","276.43000000",276.46,276.21,276.39,"78.88870000",276.3495,275.8992,275.02729999999997,52.94421254213701,46.4279778507298,61.19158488293895,22.47037770008436,0.3737248044166083,275.2321522085723,0.20271307803034233,0.22716789750280422,-0.02445481947246189,276.9994376893252,275.69956231067476,276.8192984136499,275.7062787875209,583]
["2018-08-24T07:45:00.000000000","276.42000000",276.69,276.35,276.59,"73.16330000",276.381,275.9294,275.0422,57.331838602736234,41.12852664576704,50.34940773469014,21.99805012142412,0.37131588981542024,275.2331477376678,0.1955046142190895,0.22083524084606126,-0.025330626626971775,277.0131993356572,275.74880066434275,276.78735007850895,275.67433045237993,583]
["2018-08-24T07:46:00.000000000","276.50000000",276.55,276.28,276.41,"51.92735000",276.4115,275.9534,275.0562,52.57997335728808,40.30303030303072,42.61984493317586,21.279398067406415,0.36693618340003326,275.2341432667634,0.1732700102162994,0.2113221947201089,-0.03805218450380951,276.98474602048816,275.8382539795118,276.7517687138726,275.6387490877436,583]
["2018-08-24T07:47:00.000000000","276.38000000",276.6,276.21,276.21,"260.05478000",276.43449999999996,275.9706,275.0691,47.835771061233324,34.84848484848517,38.760013932427654,20.33092652831668,0.3685835988714625,275.2351387958589,0.13792073345945255,0.19664190246797766,-0.058721169008525115,276.93159053501904,275.9374094649809,276.71334093129997,275.60032130517095,583]
["2018-08-24T07:48:00.000000000","276.30000000",276.3,276.02,276.11,"335.60164000",276.437,275.9866,275.08115,45.619377498362205,20.3030303030321,31.81818181818267,19.026255820397473,0.3622561989520745,275.23613432495443,0.10067647692966375,0.1774488173603149,-0.07677234043065115,276.92698367320304,275.947016326797,276.6729132788738,275.5598936527448,583]
["2018-08-24T07:49:00.000000000","276.06000000",276.11,276.02,276.03,"432.85622000",276.4435,276.0046,275.0915,43.868244906353105,8.787878787879235,21.31313131313218,17.81477587732964,0.3428093275983572,275.23712985404995,0.06396742720477278,0.15475253932920646,-0.09078511212443369,276.9075808119342,275.9794191880657,276.6313613530997,275.5183417269707,583]
["2018-08-24T07:50:00.000000000","276.08000000",276.13,275.69,275.94,"355.17056000",276.435,276.0206,275.1012,41.91877959193401,8.857808857809465,12.649572649573608,17.795581498838008,0.3497515184841887,275.2381253831455,0.027298315002042273,0.1292616944637736,-0.10196337946173134,276.9284977203651,275.9415022796349,276.58955898820113,275.4765393620721,583]
["2018-08-24T07:51:00.000000000","275.85000000",276.01,275.79,275.86,"198.38639000",276.4215,276.0358,275.11060000000003,40.208318024924935,10.093240093240146,9.246309246309623,17.77775814738149,0.34048355287817306,275.23912091224105,-0.0081239047009376,0.10178457463083138,-0.10990847933176898,276.9603237188594,275.88267628114056,276.54834902464415,275.43532939851514,583]
["2018-08-24T07:52:00.000000000","275.82000000",276.01,275.68,275.72,"72.44477000",276.392,276.04580000000004,275.1198,37.33708874510703,10.800310800311657,9.91711991712043,18.10038135859351,0.3397347276725881,275.24011644133657,-0.04695186709267318,0.07203728628613046,-0.11898915337880364,277.0106954016359,275.77330459836406,276.50851694023265,275.39549731410364,583]
["2018-08-24T07:53:00.000000000","275.72000000",275.84,275.5,275.6,"115.85835000",276.3335,276.04859999999996,275.1282,35.02817667971849,7.195027195028584,9.362859362860139,18.91134518472255,0.33975367569597287,275.2411119704321,-0.08641022090853312,0.04034778484719775,-0.12675800575573087,277.0161206853043,275.6508793146957,276.470768315799,275.35774868966996,583]
["2018-08-24T07:54:00.000000000","275.58000000",275.68,275.5,275.68,"61.39867000",276.294,276.05,275.13715,37.79015024668632,7.232323232324421,8.409220409221563,19.664383023270947,0.32834269886054673,275.2421074995276,-0.10995838733515484,0.010286550410727228,-0.12024493774588207,277.0298097580253,275.55819024197467,276.43571073820794,275.3226911120789,583]
["2018-08-24T07:55:00.000000000","275.72000000",275.75,275.58,275.64,"56.43454000",276.25149999999996,276.04720000000003,275.1458,36.94448445812581,9.333333333333698,7.9202279202289105,19.99471927962549,0.3170325060847945,275.2431030286231,-0.13034560163134756,-0.017839879997687727,-0.11250572163365984,277.0338368839606,275.46916311603934,276.40384036063017,275.29082073450115,583]
["2018-08-24T07:56:00.000000000","275.61000000",275.64,275.5,275.51,"38.98070000",276.20300000000003,276.044,275.1548,34.26106224102916,7.371527777777405,7.979061447811851,20.554579700292827,0.3043873270787368,275.24409855771864,-0.15520344073377146,-0.045312592144904476,-0.10989084858886698,277.0409522659467,275.36504773405335,276.3755329914469,275.2625133653179,583]
["2018-08-24T07:57:00.000000000","275.53000000",275.6,275.4,275.6,"87.56057000",276.1545,276.0482,275.16535,37.63814914998389,8.539486434109095,8.414782515073409,21.379988557251988,0.2969310894302588,275.2450940868142,-0.16573076834123412,-0.06939622738417041,-0.09633454095706372,277.0138829181483,275.2951170818517,276.3510393118316,275.23801968570257,583]
["2018-08-24T07:58:00.000000000","275.60000000",275.81,275.5,275.63,"108.03992000",276.1045,276.0518,275.1763,38.767336832568226,11.371527777779024,9.09418066322185,21.03102752632916,0.29786458304238334,275.24608961590974,-0.16969684246856787,-0.0894563504010499,-0.08024049206751796,276.96376654770506,275.2452334522949,276.3304836588682,275.2174640327392,583]
["2018-08-24T07:59:00.000000000","275.70000000",276.2,275.65,276.13,"90.90538000",276.085,276.0652,275.19065,53.78659643257475,31.388888888890108,17.099967700259416,19.94164224542664,0.31730282711078406,275.24708514500526,-0.13098425846612827,-0.09776193201406558,-0.03322232645206269,276.92310500535734,275.2468949946426,276.31386576903276,275.20084614290374,583]
["2018-08-24T08:00:00.000000000","276.18000000",276.26,275.55,275.56,"112.29343000",276.031,276.06519999999995,275.2034,41.33835284420304,30.665374677003232,24.47526378122413,18.551152354956066,0.34535262517429804,275.2480806741008,-0.14463127375233853,-0.10713580036172018,-0.037495473390618345,276.858209767837,275.203790232163,276.3010649482902,275.1880453221612,583]
["2018-08-24T08:01:00.000000000","275.67000000",275.77,275.55,275.56,"71.56414000",275.964,276.0652,275.21485,41.33835284420304,30.64814814814912,30.900803904680828,17.259983170947677,0.3363988662332746,275.2490762031963,-0.15367516010189775,-0.1164436723097557,-0.03723148779214204,276.7121015973816,275.2158984026184,276.29184629283355,275.17882666670454,583]
["2018-08-24T08:02:00.000000000","275.58000000",275.81,275.5,275.51,"44.03236000",275.904,276.0636,275.22445,40.387431138702205,14.633936261844937,25.315819695665777,16.196024334415092,0.33451323293089796,275.2500717322919,-0.16299814615808828,-0.12575456707942223,-0.037243579078666045,276.5933301096027,275.2146698903973,276.28586878659524,275.1728491604662,583]
["2018-08-24T08:03:00.000000000","275.50000000",275.61,275.26,275.35,"45.95632000",275.85150000000004,276.0528,275.232,37.4209533433619,13.189491817401027,19.490525409131706,16.09696023225171,0.3356194305786926,275.2510672613874,-0.18120848399513534,-0.13684535046256485,-0.04436313353257049,276.54166737100854,275.16133262899154,276.2826952988947,275.16967567276566,583]
["2018-08-24T08:04:00.000000000","275.35000000",275.6,275.26,275.48,"90.37639000",275.806,276.048,275.24145,41.19998362043121,14.596899224808643,14.140109101351547,16.00497213738571,0.3359323283945025,275.2520627904829,-0.183040418380358,-0.1460843640461235,-0.03695605433423452,276.46755574217497,275.144444257825,276.2818046502527,275.1687850241237,583]
["2018-08-24T08:05:00.000000000","275.48000000",275.66,275.21,275.66,"150.40333000",275.7595,276.04400000000004,275.2516,46.057315937891296,24.61904761905089,17.46847955375353,15.627294299586456,0.34408001922346987,275.25305831957843,-0.16803078955535966,-0.15047364914797073,-0.017557140407388927,276.3165807840921,275.2024192159079,276.2826059689436,275.16958634281457,583]
["2018-08-24T08:06:00.000000000","275.71000000",275.74,275.48,275.61,"29.85533000",275.71950000000004,276.0386,275.26145,44.94660900035844,34.31746031746347,24.511135720441008,14.89159527437217,0.33807430356464996,275.25405384867395,-0.1583448320479306,-0.1520478857279627,-0.006296946319967883,276.1925528511748,275.24644714882527,276.2844555042487,275.17143587811967,583]
["2018-08-24T08:07:00.000000000","275.61000000",275.76,275.39,275.76,"87.68157000",275.697,276.0392,275.27165,48.925915473001325,44.444444444446866,34.46031746032042,14.585076745530106,0.34035471045288956,275.25504937776947,-0.13698580742476452,-0.1490354700673231,0.012049662642558578,276.1140899183684,275.2799100816316,276.2866758937776,275.1736562676486,583]
["2018-08-24T08:08:00.000000000","275.76000000",275.88,275.36,275.88,"44.56423000",275.6855,276.038,275.2824,51.91998952773537,51.42857142857283,43.39682539682773,13.715448533114866,0.35318651684911045,275.25604490686504,-0.10911778747868084,-0.14105193354959467,0.03193414607091383,276.0676243253243,275.3033756746757,276.28857762076007,275.17555799463105,583]
["2018-08-24T08:09:00.000000000","275.81000000",275.98,275.64,275.94,"130.86359000",275.681,276.0404,275.2934,53.39123201445045,61.90476190476269,52.59259259259414,13.019444294252335,0.35224462278846197,275.25704043596056,-0.08125403638155149,-0.12909235411598602,0.04783831773443453,276.04863568924213,275.31336431075783,276.2894820789004,275.1764624527714,583]
["2018-08-24T08:10:00.000000000","275.98000000",276.09,275.75,275.91,"218.18856000",275.6795,276.0348,275.304,52.525772335818445,66.66666666666849,60.00000000000134,12.844685088224736,0.3513700068749986,275.2580359650561,-0.060890652628756925,-0.1154520138185402,0.054561361189783275,276.0431193064244,275.31588069357565,276.2887453342224,275.1757257080934,583]
["2018-08-24T08:11:00.000000000","275.90000000",275.94,275.8,275.8,"53.55007000",275.67650000000003,276.0306,275.31385,49.36596473706419,64.12698412698647,64.2328042328059,12.682408682627681,0.33627214924106913,275.2590314941516,-0.053017452792516906,-0.10296510161333555,0.049947648820818646,276.03506798519186,275.3179320148082,276.2857813865085,275.1727617603795,583]
["2018-08-24T08:12:00.000000000","275.80000000",276.0,275.8,275.89,"90.60342000",275.685,276.0276,275.324,51.91475741703077,62.53968253968455,64.44444444444652,12.797930347217862,0.3265384242952777,275.2600270232471,-0.03906531670662616,-0.09018514463199367,0.05111982792536751,276.055162126648,275.314837873352,276.2800835355301,275.16706390940107,583]
["2018-08-24T08:13:00.000000000","275.94000000",276.07,275.88,275.91,"54.50248000",275.70050000000003,276.029,275.3341,52.48712555036357,62.53968253968455,63.068783068785194,13.209778576723666,0.31678567970275767,275.2610225523427,-0.026093525565727305,-0.0773668208187404,0.05127329525301309,276.0809457911511,275.32005420884894,276.2712423881834,275.1582227620544,583]
["2018-08-24T08:14:00.000000000","276.00000000",276.01,275.9,275.91,"55.54809000",275.71200000000005,276.0276,275.34345,52.48712555036357,70.32467532467838,65.13468013468251,13.592209075550482,0.30201527400970457,275.2620180814382,-0.01563307922384638,-0.0650200724997616,0.049386993275915225,276.1030294106645,275.3209705893356,276.25895912663884,275.1459395005098,583]
["2018-08-24T08:15:00.000000000","275.91000000",276.08,275.9,276.0,"71.83605000",275.73,276.0284,275.3532,55.26608628989383,78.66161616162016,70.50865800866104,14.264673232014072,0.2932998972947262,275.26301361053373,-7.993090213176401e-05,-0.05203204418023564,0.051952113278103874,276.13885205148637,275.32114794851367,276.24305290234145,275.13003327621243,583]
["2018-08-24T08:16:00.000000000","276.01000000",276.03,275.77,275.78,"146.32334000",275.7435,276.028,275.36185,47.89213655609774,78.03030303030569,75.67219817220142,14.024725800252408,0.2909213332022451,275.26400913962925,-0.005443362491689641,-0.04271430784252644,0.0372709453508368,276.1400488620645,275.3469511379355,276.2234616152798,275.1104419891508,583]
["2018-08-24T08:17:00.000000000","275.84000000",276.0,275.6,276.0,"144.34281000",275.7635,276.033,275.3716,54.43881693103783,81.43939393939566,79.37710437710719,13.207980929533184,0.2987126665449403,275.26500466872477,0.007966408912409406,-0.032578164491539274,0.04054457340394868,276.1693213892892,275.3576786107108,276.2002358532344,275.0872162271054,583]
["2018-08-24T08:18:00.000000000","275.85000000",275.93,275.79,275.92,"429.90488000",275.778,276.0302,275.37870000000004,51.885997865114874,78.40909090909322,79.29292929293153,12.449574978151045,0.2923760475060145,275.2660001978203,0.01200008840095279,-0.023662513913040865,0.03566260231399365,276.1844283454739,275.3715716545261,276.17352635618334,275.0605067300543,583]
["2018-08-24T08:19:00.000000000","275.86000000",275.92,275.54,275.81,"292.39116000",275.76200000000006,276.0284,275.3855,48.51705845809524,77.3661270236643,79.07153729071774,12.94118824010177,0.2986349012555845,275.26699572691587,0.006248696679449495,-0.017680271794542794,0.023928968473992288,276.135609421729,275.3883905782711,276.14356597803004,275.030546351901,583]
["2018-08-24T08:20:00.000000000","275.72000000",275.82,275.51,275.67,"213.85364000",275.76750000000004,276.01959999999997,275.39189999999996,44.55216204961378,61.597135740974316,72.4574512245773,13.522884833720308,0.2994466940230429,275.2679912560114,-0.009496680842289607,-0.016043553604092157,0.00654687276180255,276.132184795412,275.4028152045881,276.110647674663,274.997628048534,583]
["2018-08-24T08:21:00.000000000","275.60000000",275.7,275.25,275.4,"192.53958000",275.7595,276.005,275.39625,38.08757081109234,40.65557729941363,59.87294668801743,15.013423908809973,0.31020050159282475,275.2689867851069,-0.04326304008759507,-0.02148745090079274,-0.021775589186802332,276.1482659964614,275.3707340035386,276.07510048578916,274.96208085966015,583]
["2018-08-24T08:22:00.000000000","275.34000000",275.42,275.25,275.38,"234.90126000",275.75300000000004,275.9864,275.40139999999997,37.65174960179834,25.26636225266374,42.50635843101724,16.39749590710752,0.30018618005048125,275.2699823142024,-0.07082058035001637,-0.03135407679063747,-0.039466503559378904,276.1620525638652,275.3439474361349,276.0372657361635,274.92424611003446,583]
["2018-08-24T08:23:00.000000000","275.25000000",275.42,275.22,275.34,"168.08669000",275.7525,275.9578,275.4066,36.7461186870469,15.708812260533934,27.210250604203775,17.786109672273096,0.2930300243325889,275.27097784329794,-0.09479505684794276,-0.04404227280209853,-0.05075278404584423,276.16354136045493,275.34145863954507,275.99747571276123,274.8844560866322,583]
["2018-08-24T08:24:00.000000000","275.35000000",275.36,275.21,275.29,"22.70568000",275.74300000000005,275.9342,275.41185,35.59363929377752,12.821565407772118,17.932246640323275,19.111551850383773,0.2828135940231207,275.27197337239346,-0.11648679704603637,-0.0585311776508861,-0.057955619395150273,276.18631027509485,275.29968972490525,275.9560368542119,274.8430172280829,583]
["2018-08-24T08:25:00.000000000","275.22000000",275.35,275.21,275.35,"68.64916000",275.7275,275.9114,275.41705,38.10241219164453,13.026819923373113,13.852399197226397,20.34231958720083,0.27261262302147227,275.27296890148904,-0.12736794053972744,-0.07229853022865437,-0.05506941031107307,276.20192069938463,275.2530793006154,275.9132190230578,274.8001993969288,583]
["2018-08-24T08:26:00.000000000","275.29000000",275.32,275.21,275.22,"125.14187000",275.70799999999997,275.88620000000003,275.4216,34.92786749959322,8.812260536403489,11.553548622516251,21.485175342816667,0.26314029280565593,275.27396443058456,-0.1448119368320704,-0.08680121154933758,-0.05801072528273281,276.2298275577282,275.18617244227175,275.869251758577,274.75623213244796,583]
["2018-08-24T08:27:00.000000000","275.22000000",275.29,275.21,275.23,"33.69299000",275.68149999999997,275.85940000000005,275.426,35.37391198402967,6.51340996169077,9.450830140489133,22.546398544459947,0.2500588433195406,275.2749599596801,-0.15603088621401184,-0.10064714648227244,-0.055383739731739406,276.24243760794275,275.1205623920572,275.82432759807483,274.7113079719458,583]
["2018-08-24T08:28:00.000000000","275.24000000",275.25,274.99,274.99,"106.91261000",275.63700000000006,275.8266,275.42879999999997,30.050076348126655,1.1494252873596393,5.491698595151309,24.38968506094574,0.2507689259395728,275.2759554887756,-0.1821878307586644,-0.11695528333755084,-0.06523254742111356,276.2650796127917,275.00892038720843,275.7786117031329,274.6655920770039,583]
["2018-08-24T08:29:00.000000000","275.04000000",275.41,275.04,275.19,"433.21196000",275.5995,275.8,275.4323,38.37367709595831,7.176539935161975,4.946458394737471,24.737068258564804,0.262856859801033,275.2769510178711,-0.18465053282915278,-0.13049433323587123,-0.05415619959328155,276.2401707422728,274.95882925772713,275.73225624378034,274.6192366176513,583]
["2018-08-24T08:30:00.000000000","275.29000000",275.43,275.15,275.16,"116.77488000",275.562,275.7704,275.4359,37.649967152301784,12.020817466362468,6.782260896294704,24.90235983015748,0.26408136981524705,275.2779465469667,-0.18686888308008065,-0.14176924320471312,-0.045099639875367525,276.2132940963992,274.91070590360084,275.68541738639493,274.5723977602659,583]
["2018-08-24T08:31:00.000000000","275.22000000",276.97,275.17,275.22,"610.08585000",275.533,275.7368,275.44010000000003,40.083796314721276,15.892871338416612,11.696742913313694,26.505006302090646,0.3745041291141582,275.2789420760622,-0.18169102207349397,-0.1497535989784693,-0.031937423095024675,276.1909392069214,274.8750607930786,275.6382723910121,274.5252527648831,583]
["2018-08-24T08:32:00.000000000","275.57000000",275.84,275.15,275.4,"420.23378000",275.5085,275.7106,275.445,46.793783892145356,16.384971830516644,14.766220211765251,27.90769456301115,0.39703954846314676,275.2799376051577,-0.1612047660476037,-0.15204383239229619,-0.009160933655307513,276.1476642981303,274.8693357018698,275.59103430785285,274.47801468172383,583]
["2018-08-24T08:33:00.000000000","275.45000000",275.51,274.66,275.23,"317.83463000",275.4745,275.6872,275.4486,42.00881658691857,18.999518999518575,17.09245405615062,27.367886316725208,0.4293938664300624,275.28093313425325,-0.1568784427674359,-0.15301075446732412,-0.0038676883001117768,276.0967370930797,274.85226290692026,275.5439620834088,274.4309424572798,583]
["2018-08-24T08:34:00.000000000","275.21000000",275.59,275.15,275.29,"94.37120000",275.4435,275.6652,275.45225000000005,44.17841803527162,24.21837421837345,19.867621682802902,27.03786395728033,0.43015144739934347,275.28192866334876,-0.14691475993805625,-0.15179155556147056,0.0048767956234143095,276.0369736725451,274.8500263274548,275.4973645055097,274.3843448793807,583]
["2018-08-24T08:35:00.000000000","275.28000000",275.28,274.97,275.11,"408.65978000",275.399,275.6356,275.45415,39.414346646671355,23.80952380952347,22.34247234247184,26.135476021234712,0.4222834868708184,275.2829241924443,-0.15179318780747053,-0.15179188201067056,-1.3057967999663411e-06,275.9509021652468,274.8470978347532,275.45159724989196,274.33857762376294,583]
["2018-08-24T08:36:00.000000000","275.16000000",275.21,274.77,274.83,"617.65680000",275.35150000000004,275.60400000000004,275.45545,33.383595366597824,18.037518037517213,22.021805355138056,24.682912924987278,0.42354895209433124,275.28391972153986,-0.17622166334274425,-0.1566778382770853,-0.019543825065658937,275.92707883908645,274.77592116091364,275.40705321828716,274.29403359215814,583]
["2018-08-24T08:37:00.000000000","274.94000000",274.94,274.54,274.71,"70.75950000",275.287,275.574,275.45535,31.1815669474452,11.278570537828479,17.708537461623063,23.14955083134726,0.4218668840875917,275.2849152506354,-0.20292520784079215,-0.16592731218982668,-0.03699789565096548,275.8463245927044,274.7276754072956,275.364147243776,274.251127617647,583]
["2018-08-24T08:38:00.000000000","274.71000000",274.92,274.13,274.43,"235.45367000",275.2125,275.54040000000003,275.45390000000003,26.74809348778494,8.30619080488563,12.54075979341045,22.69761459489098,0.44816210665276524,275.2859107797309,-0.2438704326431207,-0.18151593628048548,-0.06235449636263521,275.810325225299,274.614674774701,275.3232969525849,274.21027732645587,583]
["2018-08-24T08:39:00.000000000","274.39000000",274.65,272.72,274.22,"770.17294000",275.133,275.50419999999997,275.4514,23.99277045286345,17.617794234136714,12.400851858950285,24.312224365702434,0.5540076704632785,275.2869063088264,-0.2899230112472537,-0.20319735127383914,-0.08672565997341458,275.80955302822736,274.4564469717726,275.2849020098877,274.17188238375866,583]
["2018-08-24T08:40:00.000000000","274.25000000",274.37,274.0,274.15,"40.49446000",275.05699999999996,275.46840000000003,275.4486,23.1372035296076,26.50151891742584,17.475167985482738,25.811504867170214,0.5408642654301875,275.28790183792194,-0.3282841709941522,-0.22821471521790176,-0.10006945577625043,275.81211853374384,274.3018814662561,275.2493240830649,274.1363044569359,583]
["2018-08-24T08:41:00.000000000","274.25000000",274.35,274.04,274.35,"125.20496000",275.0045,275.4382,275.44719999999995,30.736835418393696,35.76470588235252,26.62800634463837,27.203693904247437,0.5243739607566029,275.2888973670175,-0.3386436645737376,-0.2503005050890689,-0.0883431594846687,275.80175717306486,274.20724282693516,275.21686962695344,274.1038500008244,583]
["2018-08-24T08:42:00.000000000","274.13000000",274.52,274.06,274.28,"274.77986000",274.9495,275.4094,275.4449,29.632508837781803,36.23529411764621,32.83383963914154,27.98755174640227,0.5197758207025583,275.28989289611303,-0.3484849354456969,-0.26993739116039456,-0.07854754428530236,275.786338694136,274.112661305864,275.18777708427,274.074757458141,583]
["2018-08-24T08:43:00.000000000","274.22000000",275.01,274.08,274.42,"215.71216000",274.9035,275.3858,275.44405,34.68673258110993,38.35294117647005,36.7843137254896,27.411672068666633,0.5490775477952332,275.29088842520855,-0.3410559033887921,-0.2841610936060741,-0.05689480978271799,275.75050118063865,274.05649881936137,275.16220939748325,274.04918977135424,583]
["2018-08-24T08:44:00.000000000","274.44000000",274.76,274.37,274.64,"79.19456000",274.871,275.365,275.44445,41.76527376297488,40.62745098039133,38.40522875816921,26.876926653626395,0.5377148658098584,275.29188395430407,-0.3137989021659564,-0.2900886553180506,-0.02371024684790579,275.70598263455184,274.0360173654481,275.14025196873195,274.02723234260293,583]
["2018-08-24T08:45:00.000000000","274.66000000",274.78,274.5,274.76,"51.98149000",274.8415,275.3474,275.44545,45.250762442178676,50.18702865761647,43.05580693815929,26.327146629279994,0.5193066611091522,275.2928794833996,-0.2792949963398996,-0.2879299235224204,0.00863492718252079,275.6479062251763,274.0350937748237,275.1219155079852,274.0088958818562,583]
["2018-08-24T08:46:00.000000000","274.67000000",274.84,274.48,274.64,"86.70506000",274.8125,275.33000000000004,275.4461,42.51067559115451,59.153346892227404,49.989275510078414,25.649092820635925,0.5079276138870669,275.2938750124951,-0.25865182230137407,-0.28207430327821115,0.02342248097683708,275.6039511987501,274.0210488012499,275.1071426829827,273.9941230568537,583]
["2018-08-24T08:47:00.000000000","274.52000000",274.79,274.48,274.61,"49.21565000",274.7815,275.3102,275.4461,41.82874842858238,66.04574287501133,58.46203947495175,25.019471426895006,0.49378992718084797,275.2948705415907,-0.2419239586267281,-0.2740442343479146,0.032120275721186475,275.5534397644914,274.0095602355086,275.0958171965331,273.9827975704041,583]
["2018-08-24T08:48:00.000000000","274.67000000",274.73,274.48,274.48,"29.27872000",274.756,275.2872,275.4439,38.91555081493134,67.16753774680659,64.12220917134846,24.434822989849863,0.47637636095364455,275.2958660706862,-0.23643148470927144,-0.266521684420186,0.030090199710914534,275.5323865016877,273.97961349831223,275.08777388879486,273.97475426266584,583]
["2018-08-24T08:49:00.000000000","274.69000000",274.74,274.29,274.43,"150.03314000",274.718,275.2532,275.4422,37.824415440548584,67.75945244392283,66.99091102191359,24.320948018073995,0.47449233517124056,275.2968615997817,-0.23342249249799352,-0.2599018460357475,0.02647935353775399,275.47996062890604,273.956039371094,275.0828086675522,273.96978904142316,583]
["2018-08-24T08:50:00.000000000","274.45000000",274.54,274.12,274.12,"106.73696000",274.66600000000005,275.2244,275.4389,31.859887646798402,66.1866899914072,67.03789339404555,24.573781150834836,0.4706000255161531,275.29785712887724,-0.25313427931263277,-0.2585483326911246,0.005414053378491823,275.44202577276974,273.88997422723037,275.080687442349,273.96766781622,583]
["2018-08-24T08:51:00.000000000","274.12000000",274.47,274.12,274.44,"133.43226000",274.627,275.202,275.43719999999996,42.02311592408873,68.30641342663243,67.41751862065416,24.80855477411276,0.4619857379792866,275.29885265797276,-0.24016620027208546,-0.2548719062073168,0.01470570593523135,275.36521677033426,273.88878322966576,275.08115368926286,273.96813406313385,583]
["2018-08-24T08:52:00.000000000","274.43000000",274.44,274.32,274.33,"490.25254000",274.57349999999997,275.1784,275.435,39.82422561639005,68.8500727802035,67.78105873274772,25.02655885287083,0.4375581852664807,275.29984818706833,-0.23604401640523065,-0.2511063282468996,0.015062311841668952,275.2305015220702,273.91649847792974,275.08393470808403,273.970915081955,583]
["2018-08-24T08:53:00.000000000","274.33000000",274.46,274.33,274.45,"575.64290000",274.5345,275.1604,275.43300000000005,43.30921174381842,63.32310086903835,66.82652902529144,25.142508393747956,0.4155897434617318,275.30084371616385,-0.22055177529693992,-0.2449954176569077,0.024443642359967765,275.1196657884758,273.94933421152416,275.0887469721458,273.9757273460168,583]
["2018-08-24T08:54:00.000000000","274.33000000",274.6,274.33,274.48,"207.62141000",274.494,275.1404,275.4314,44.17956838622103,53.406985681235824,61.86005311015924,24.647428746711103,0.40519047607161085,275.3018392452594,-0.20350740661899636,-0.23669781544932544,0.03319040883032909,274.9654827674502,274.02251723254983,275.0953011596731,273.9822815335441,583]
["2018-08-24T08:55:00.000000000","274.36000000",274.56,274.36,274.44,"206.63266000",274.4605,275.116,275.42940000000004,43.226641314850845,43.30509339593768,53.34505998207063,24.187711931605453,0.3905340134950664,275.3028347743549,-0.19102526698111433,-0.22756330575568323,0.036538038774568904,274.8379903972321,274.08300960276796,275.103307475033,273.99028784890396,583]
["2018-08-24T08:56:00.000000000","274.56000000",274.59,274.34,274.53,"296.94539000",274.4455,275.0944,275.428,46.04648565969073,44.58264050548706,47.09823986088687,23.62329489775461,0.38049586967399024,275.3038303034504,-0.1718893995499684,-0.21642852451454028,0.04453912496457188,274.78499815905593,274.10600184094403,275.11248173328204,273.999462107153,583]
["2018-08-24T08:57:00.000000000","274.49000000",274.59,274.46,274.56,"315.97791000",274.438,275.0704,275.42665,46.99160923634049,49.832735961768435,45.90682328773107,23.09919336632169,0.36260330755441916,275.30482583254593,-0.1525448948725625,-0.20365179858614474,0.05110690371358223,274.75996894260527,274.1160310573947,275.12255243330367,274.00953280717465,583]
["2018-08-24T08:58:00.000000000","274.48000000",274.57,274.39,274.5,"52.23078000",274.4415,275.0428,275.4245,45.2830910648095,54.091995221028206,49.50245722942791,22.86497572314791,0.3495602141576754,275.3058213616415,-0.1404368653404049,-0.1910088119369968,0.050571946596591894,274.76456500894153,274.1184349910585,275.1332687408556,274.0202491147266,583]
["2018-08-24T08:59:00.000000000","274.53000000",274.86,274.49,274.86,"188.12985000",274.4735,275.0212,275.42384999999996,55.692235930836226,71.29629629629756,58.40700915969808,21.290924227432303,0.35102019886069896,275.306816890737,-0.100632148580587,-0.17293347926571484,0.07230133068512784,274.8277470889118,274.1192529110882,275.1444090032682,274.0313893771392,583]
["2018-08-24T09:00:00.000000000","274.82000000",274.86,274.48,274.78,"29.50565000",274.505,274.9986,275.4221,53.26716070315248,80.65565565565437,68.68131572432672,19.870756093869694,0.353090184656363,275.30781241983254,-0.07468107820085379,-0.15328299905274262,0.07860192085188883,274.85051410970107,274.1594858902989,275.1557891745844,274.0427695484554,583]
["2018-08-24T09:01:00.000000000","274.72000000",274.96,274.48,274.64,"123.77084000",274.5195,274.97540000000004,275.42004999999995,49.22736087371622,83.6979836979818,78.54997854997792,18.780209283273845,0.36215517146662,275.30880794892806,-0.06466606775296668,-0.13555961279278744,0.07089354503982076,274.86210618792217,274.1768938120778,275.1672703796677,274.05425075353867,583]
["2018-08-24T09:02:00.000000000","274.68000000",274.83,274.57,274.79,"46.53772000",274.54499999999996,274.9534,275.4187,53.31286305744903,76.95195195195149,80.43519710186256,17.76755867343484,0.35485837350471794,275.3098034780236,-0.044116802384905895,-0.11727105071121113,0.07315424832630524,274.88842393626913,274.2015760637308,275.17876480494806,274.06574517881904,583]
["2018-08-24T09:03:00.000000000","274.79000000",274.8,274.37,274.37,"72.47090000",274.5425,274.92260000000005,275.41545,42.90297939201507,57.142857142858766,72.59759759759736,17.07285239551513,0.3602256325400957,275.31079900711916,-0.061018468522377134,-0.10602053427344434,0.0450020657510672,274.8902283422481,274.1947716577519,275.19023916996474,274.0772195438357,583]
["2018-08-24T09:04:00.000000000","274.57000000",274.78,274.45,274.66,"45.67187000",274.5435,274.8976,275.41315,50.14203349499782,57.93650793651111,64.01043901044046,16.427767994589683,0.3637809445015152,275.3117945362147,-0.0504312443448498,-0.09490267628772543,0.04447143194287563,274.8924570174142,274.1945429825858,275.20171519136625,274.08869556523723,583]
["2018-08-24T09:05:00.000000000","274.72000000",274.8,274.61,274.65,"42.21208000",274.538,274.8706,275.4109,49.907060984921884,48.53670634920764,54.53869047619252,15.722063930392725,0.35136801989426397,275.3127900653102,-0.04235941635005247,-0.08439402430019086,0.042034607950138386,274.87644349602647,274.19955650397355,275.2132666744987,274.1002470483697,583]
["2018-08-24T09:06:00.000000000","274.65000000",274.85,274.55,274.84,"63.18802000",274.548,274.8518,275.40925,54.28999255285815,65.60019841269913,57.35780423280597,15.352183167892552,0.3476988756161031,275.3137855944057,-0.020395911039599923,-0.07159440164807268,0.05119849060847276,274.90897645352936,274.18702354647064,275.22501312944655,274.11199350331754,583]
["2018-08-24T09:07:00.000000000","274.83000000",274.84,274.56,274.67,"52.40489000",274.55100000000004,274.8252,275.40675,50.06879820542747,62.16104497354605,58.76598324515095,15.008722459856676,0.34286324164352233,275.31478112350123,-0.016516858035231508,-0.060578892925504446,0.04406203489027294,274.9149725264394,274.1870274735607,275.23711008239127,274.12409045626225,583]
["2018-08-24T09:08:00.000000000","274.78000000",274.84,274.61,274.7,"20.47902000",274.562,274.80080000000004,275.4045,50.79586479086271,64.32838368322453,64.02987568982324,14.689794659537649,0.3348015815261251,275.31577665259675,-0.010896325247927052,-0.05064237938998897,0.03974605414206192,274.93000000000364,274.1939999999964,275.2497365176345,274.1367168915055,583]
["2018-08-24T09:09:00.000000000","274.75000000",274.85,274.7,274.7,"37.29778000",274.5755,274.7786,275.40225000000004,50.79586479086271,56.69909540877583,61.062841355182144,14.323988351052437,0.32160146855997573,275.31677218169233,-0.006368599272150277,-0.04178762336642124,0.03541902409427096,274.94294931623654,274.2080506837634,275.26308012331333,274.1500604971843,583]
["2018-08-24T09:10:00.000000000","274.78000000",274.84,274.64,274.66,"33.21207000",274.60249999999996,274.7584,275.40024999999997,49.677282094240816,55.09385821031833,58.70711243410624,14.332666351815822,0.3129156493771195,275.31776771078785,-0.005939542176918167,-0.034618007128520624,0.028678464951602457,274.9058727080717,274.29912729192824,275.2773212109149,274.1643015847859,583]
["2018-08-24T09:11:00.000000000","274.68000000",274.77,274.49,274.57,"122.56598000",274.60900000000004,274.7418,275.39799999999997,47.16083158116062,47.03845452888874,52.94380271599431,15.115525955603289,0.3105645315644662,275.31876323988337,-0.01271518642221281,-0.030237442987259062,0.017522256565046253,274.9036116087374,274.3143883912627,275.2926163231842,274.17959669705516,583]
["2018-08-24T09:12:00.000000000","274.64000000",274.8,274.56,274.76,"92.55245000",274.63050000000004,274.7294,275.3961,52.6176887153057,49.717514124295654,50.61660895450092,15.604570958441624,0.30552420788129064,275.3197587689789,-0.0027221420397722795,-0.024734382797761707,0.022012240757989427,274.90241726683473,274.35858273316535,275.30908262567226,274.19606299954324,583]
["2018-08-24T09:13:00.000000000","274.77000000",274.78,274.65,274.66,"24.88599000",274.641,274.7158,275.3935,49.70801612734292,49.71751412429564,48.82449425916002,16.058684175362934,0.29298676446119815,275.3207542980744,-0.0028390201784418423,-0.020355310273897732,0.01751629009545589,274.90014474720294,274.3818552527971,275.32678418351674,274.2137645573877,583]
["2018-08-24T09:14:00.000000000","274.72000000",274.76,274.58,274.74,"37.54804000",274.654,274.70480000000003,275.39115000000004,51.99505226400933,59.322033898308256,52.919020715633195,16.85442372755127,0.28491628128539875,275.32174982717,0.0034835285183589804,-0.01558754251544639,0.01907107103380537,274.9055074551637,274.4024925448363,275.34572114876244,274.2327015226334,583]
["2018-08-24T09:15:00.000000000","274.70000000",274.8,274.56,274.59,"167.19666000",274.66150000000005,274.6896,275.3873,47.62215514191796,52.56591337099849,53.8684871312008,17.232998824337862,0.2817079754792995,275.3227453562655,-0.003568417984354255,-0.013183717609227964,0.009615299624873709,274.8953610698747,274.4276389301254,275.36582272101737,274.25280309488835,583]
["2018-08-24T09:16:00.000000000","274.60000000",274.79,274.58,274.63,"188.07886000",274.6665,274.6778,275.38355,48.85737335319372,54.23728813559043,55.37507846829907,17.584532842782554,0.2765859772307807,275.323740885361,-0.005861898372700125,-0.011719353761922398,0.0058574553892222735,274.89306345690096,274.439936543099,275.3869444992909,274.2739248731619,583]
["2018-08-24T09:17:00.000000000","274.69000000",274.78,274.6,274.73,"124.44095000",274.675,274.6678,275.37925,51.910673164428125,56.66666666666321,54.489956057750724,17.9109572884812,0.26968697885714993,275.32473641445654,0.0003852255210290423,-0.009298437905332111,0.009683663426361153,274.89766566866706,274.45233433133296,275.40887052892583,274.2958509027968,583]
["2018-08-24T09:18:00.000000000","274.73000000",274.78,274.61,274.77,"164.10562000",274.68850000000003,274.6634,275.37420000000003,53.1164084482424,67.31481481481048,59.40625653902138,18.214065702344225,0.2625664803673506,275.32573194355206,0.00846618896457585,-0.005745512531350519,0.014211701495926368,274.89952369535905,274.477476304641,275.43131998826254,274.3183003621335,583]
["2018-08-24T09:19:00.000000000","274.76000000",275.0,274.69,274.87,"235.02950000",274.68899999999996,274.657,275.36899999999997,56.08109937737583,74.09586056644592,66.02578068263988,17.309817843280964,0.26595458891254,275.3267274726476,0.022678155320988935,-6.077896088262785e-05,0.022738934281871563,274.90168756428847,274.47631243571146,275.45395808761896,274.34093846148994,583]
["2018-08-24T09:20:00.000000000","274.87000000",274.98,274.74,274.96,"70.19850000",274.698,274.653,275.36314999999996,58.61741534481322,81.48148148147675,74.29738562091104,16.470159117007935,0.26410068970450207,275.32772300174315,0.04073393345987597,0.008098163523269091,0.03263576993660688,274.9387155998331,274.4572844001669,275.47641040620954,274.3633907800805,583]
["2018-08-24T09:21:00.000000000","274.84000000",275.0,274.75,274.92,"156.35444000",274.71200000000005,274.647,275.3571,57.04075082650631,83.66013071895397,79.74582425562555,15.848047528715748,0.2630934975827519,275.32871853083867,0.051225110822713305,0.016723552983157936,0.03450155783955537,274.9695732905467,274.4544267094534,275.49827960906515,274.38525998293613,583]
["2018-08-24T09:22:00.000000000","274.96000000",275.3,274.8,275.22,"445.52850000",274.7335,274.6434,275.35265000000004,64.7079313881704,88.86468167513942,84.66876462519006,17.075288125218414,0.28001539061255537,275.3297140599342,0.0827925562115297,0.02993735362883229,0.05285520258269741,275.07245574932887,274.3945442506711,275.51916329879566,274.40614367266664,583]
["2018-08-24T09:23:00.000000000","275.23000000",275.29,275.06,275.18,"489.55379000",274.774,274.64239999999995,275.35075,63.09107895976096,86.54078915516969,86.35520051642105,18.214868679113746,0.27644286271165985,275.3307095890297,0.10339049711495818,0.04462798232605747,0.05876251478890071,275.1229641815476,274.4250358184524,275.53867168869715,274.42565206256813,583]
["2018-08-24T09:24:00.000000000","275.18000000",275.3,275.1,275.3,"57.60183000",274.806,274.64259999999996,275.35005,65.84806237520948,91.76954732510337,89.05833938513751,19.323180588162447,0.27098265823225476,275.3317051181252,0.12792289529153322,0.06128696491915262,0.06663593037238061,275.21881472842335,274.3931852715766,275.55644384269476,274.44342421656575,583]
["2018-08-24T09:25:00.000000000","275.23000000",275.26,275.1,275.11,"30.95631000",274.829,274.64259999999996,275.34915,58.40867464631811,86.50316983650322,88.27116877225876,20.352327360850527,0.26591246835852145,275.33270064722075,0.13052892924423531,0.07513535778416916,0.055393571460066154,275.2555161192772,274.4024838807228,275.57216140703963,274.4591417809106,583]
["2018-08-24T09:26:00.000000000","275.12000000",275.16,275.01,275.14,"67.78930000",274.844,274.6488,275.34785,59.19261903091085,84.23423423423343,87.50231713194667,20.366125636529897,0.2576330063329152,275.3336961763163,0.13347634696503974,0.08680355562034328,0.04667279134469646,275.29158909727937,274.3964109027206,275.5855590373923,274.47253941126326,583]
["2018-08-24T09:27:00.000000000","275.02000000",275.15,275.02,275.14,"29.87327000",274.8675,274.6574,275.34665,59.19261903091085,77.02702702702517,82.58814369925395,20.37893832108932,0.24851636302342092,275.33469170541184,0.1342644794019634,0.0962957403766673,0.0379687390252961,275.32531546501116,274.40968453498886,275.59643107091614,274.4834114447871,583]
["2018-08-24T09:28:00.000000000","275.14000000",275.15,275.03,275.05,"470.44954000",274.885,274.6698,275.34495,55.54965816445197,74.3243243243224,78.52852852852702,20.39083581389449,0.2393366228074626,275.33568723450736,0.12617239536365332,0.10227107137406452,0.023901323989588802,275.3426243000578,274.42737569994216,275.60463436800654,274.4916147418775,583]
["2018-08-24T09:29:00.000000000","275.14000000",275.14,275.03,275.14,"425.83153000",274.90700000000004,274.6882,275.3447,58.31262804411644,74.12412412412236,75.15849182515664,20.401883485785007,0.23009829260693052,275.3366827636029,0.12557406860582887,0.10693167082041741,0.018642397785411463,275.36921639953977,274.4447836004603,275.61008761295466,274.49706798682564,583]
["2018-08-24T09:30:00.000000000","275.14000000",275.24,275.03,275.17,"385.68872000",274.9325,274.7086,275.34395,59.22250981839228,75.14085514085453,74.52976786309978,21.141028525741497,0.22866270027786664,275.3376782926984,0.12606741295678603,0.11075881924769114,0.01530859370909489,275.3936669979558,274.4713330020442,275.61276768130324,274.4997480551742,583]
["2018-08-24T09:31:00.000000000","275.11000000",275.18,275.06,275.18,"317.43492000",274.963,274.72520000000003,275.3439,59.53952122901687,80.60501495284005,76.623331405939,21.827377491415383,0.22090107882944793,275.338673821794,0.12581499143169594,0.11377005368449211,0.012044937747203832,275.40450198187966,274.5214980181204,275.6127039247939,274.4996842986649,583]
["2018-08-24T09:32:00.000000000","275.13000000",275.18,275.11,275.17,"719.90795000",274.9835,274.743,275.34375,59.045183720413526,80.90859722363672,78.88482243911044,22.464701530969705,0.21012243034162972,275.3396693508895,0.123385715405675,0.11569318602872869,0.007692529376946311,275.42346704422454,274.54353295577545,275.60997137224086,274.49695174611185,583]
["2018-08-24T09:33:00.000000000","275.17000000",275.31,275.1,275.3,"380.10895000",275.0155,274.7606,275.3442,63.30994410573115,86.51427809247589,82.67596342298422,23.90999941212037,0.21011368531722616,275.340664879985,0.13044670181938045,0.11864388918685906,0.011802812632521392,275.4497568364502,274.58124316354974,275.6046838851737,274.4916642590447,583]
["2018-08-24T09:34:00.000000000","275.30000000",275.31,275.0,275.0,"741.40071000",275.0285,274.7678,275.3425,50.29417281031819,73.85899858937047,80.42729130182771,23.977325127412158,0.21724842208028158,275.34166040908053,0.1105606176498668,0.11702723487946062,-0.006466617229593824,275.44415731077873,274.6128426892213,275.5969882383559,274.4839686122269,583]
["2018-08-24T09:35:00.000000000","274.99000000",275.14,274.99,275.08,"694.83719000",275.053,274.7742,275.3397,53.065233611607766,65.93014398741853,75.43447355642165,23.921327255547784,0.21244496336025984,275.34265593817605,0.10010216859797083,0.11364222162316268,-0.013540053025191845,275.4169285644242,274.6890714355758,275.58705992316635,274.47404029703733,583]
["2018-08-24T09:36:00.000000000","275.08000000",275.1,275.01,275.01,"588.89806000",275.072,274.7816,275.3366,50.416697608633065,35.264939309053595,58.35136062861421,23.86932923167372,0.20369889454881498,275.34365146727157,0.08518341599489077,0.1079504604975083,-0.02276704450261753,275.3811666217494,274.7628333782506,275.57510120983756,274.46208158370854,583]
["2018-08-24T09:37:00.000000000","275.00000000",275.19,274.99,275.07,"274.88926000",275.08900000000006,274.7908,275.33385,52.60047172306625,28.71732026143313,43.30413451930176,24.4893449032948,0.2034346877953274,275.34464699636715,0.07731050821763574,0.1018224700415338,-0.02451196182389806,275.3555257961324,274.8224742038677,275.5613416734934,274.4483220473644,583]
["2018-08-24T09:38:00.000000000","275.13000000",275.22,274.81,274.95,"378.74415000",275.098,274.8002,275.33075,48.04306632545609,19.74999999999577,27.910753190160843,23.097285091762576,0.21818935295280578,275.34564252546267,0.06068859462328646,0.09359569495788433,-0.03290710033459787,275.33086047325384,274.8651395267462,275.5460410167523,274.4330213906233,583]
["2018-08-24T09:39:00.000000000","275.01000000",275.03,274.88,274.94,"325.89928000",275.1015,274.8104,275.32750000000004,47.67238700449616,26.333333333330653,24.933551198253195,21.804658123911224,0.21331868488474662,275.3466380545582,0.046176399133457835,0.08411183579299904,-0.0379354366595412,275.32234157218244,274.88065842781754,275.5294936427163,274.4164740165873,583]
["2018-08-24T09:40:00.000000000","274.97000000",275.12,274.88,274.97,"534.91382000",275.102,274.82739999999995,275.3275,48.945044331081405,28.66666666666713,24.916666666664526,21.334222941811515,0.21522449310726538,275.3476335836537,0.036673381024513674,0.07462414483930196,-0.03795076381478829,275.3215996357101,274.8824003642899,275.5120340858041,274.3990144596751,583]
["2018-08-24T09:41:00.000000000","274.97000000",275.21,274.96,275.02,"368.54282000",275.10699999999997,274.839,275.3275,51.08052563144627,33.33333333333334,29.444444444443718,21.52603509463515,0.21770845788531784,275.3486291127492,0.03279867018676441,0.06625904990879446,-0.033460379722030045,275.3139879223627,274.90001207763726,275.4940421354632,274.3810225093342,583]
["2018-08-24T09:42:00.000000000","275.02000000",275.07,275.02,275.02,"353.67302000",275.09700000000004,274.8528,275.32695,51.080525631446264,38.66666666666561,33.55555555555537,21.70414637939996,0.20572928232208165,275.3496246418448,0.029389154058151234,0.05888507073866582,-0.029495916680514586,275.30047972872995,274.8935202712701,275.4759463285478,274.3629267024188,583]
["2018-08-24T09:43:00.000000000","275.02000000",275.11,274.99,275.0,"430.10716000",275.088,274.8638,275.32565,50.10823449073977,40.666666666663794,37.55555555555426,22.145183635591394,0.199605762156219,275.3506201709403,0.02478752000803297,0.05206556059253925,-0.02727804058450628,275.2919215535543,274.88407844644576,275.458224471764,274.345204845635,583]
["2018-08-24T09:44:00.000000000","275.03000000",275.06,274.95,275.0,"181.15310000",275.073,274.87420000000003,275.32495,50.10823449073976,39.33333333333167,39.5555555555537,22.081012663982804,0.19320535057363292,275.35161570003584,0.02089977230485829,0.04583240293500306,-0.024932630630144774,275.2553293723017,274.8906706276983,275.4414000047768,274.3283803786478,583]
["2018-08-24T09:45:00.000000000","275.05000000",275.11,274.9,274.91,"61.51615000",275.063,274.8836,275.32545000000005,45.58030098790046,32.00000000000122,37.33333333333224,22.0214253332034,0.1944049683898046,275.35261122913136,0.010436154904311934,0.03875315332886484,-0.028316998424552903,275.2576381257717,274.8683618742283,275.42603332834733,274.3130137022183,583]
["2018-08-24T09:46:00.000000000","274.91000000",275.03,274.88,274.88,"62.94707000",275.05,274.89059999999995,275.32555,44.14822004267459,24.00000000000092,31.777777777777946,21.71325063687366,0.19123318493338834,275.3536067582269,-0.0002739288700013276,0.030947736889091606,-0.031221665759092933,275.2566881709336,274.8433118290664,275.41270768081665,274.29968805468764,583]
["2018-08-24T09:47:00.000000000","274.92000000",275.1,274.81,274.82,"83.35083000",275.034,274.8958,275.3246,41.3500078001444,12.000000000000464,22.666666666667542,22.00980535827813,0.19828795743814775,275.3546022873224,-0.013448223235968726,0.022068544864079543,-0.035516768100048265,275.2590688783547,274.8089311216453,275.4020097106205,274.2889900844915,583]
["2018-08-24T09:48:00.000000000","274.82000000",274.83,274.48,274.59,"226.30862000",275.011,274.8976,275.32235000000003,32.77442250501565,10.28828828828523,15.42942942942888,21.60010131079661,0.20912453190684904,275.35559781641797,-0.04196428607838243,0.009261978675587151,-0.05122626475396958,275.3075063237164,274.71449367628367,275.3945055054881,274.2814858793591,583]
["2018-08-24T09:49:00.000000000","274.65000000",274.78,274.58,274.66,"118.88862000",274.98699999999997,274.8936,275.3202,37.05317247707466,13.729729729727334,12.00600600600435,21.2196618381352,0.20847277962778757,275.3565933455135,-0.05824365968908296,-0.004239148997346872,-0.05400451069173609,275.3139923546563,274.6600076453436,275.3907134328349,274.2776938067059,583]
["2018-08-24T09:50:00.000000000","274.65000000",274.72,274.49,274.63,"130.42377000",274.96,274.8906,275.31865,35.99576666394355,19.819819819816924,14.612612612609839,21.439054598610415,0.21001043822580404,275.357588874609,-0.07272757166680321,-0.017936833531238143,-0.05479073813556507,275.31042830936383,274.60957169063613,275.39107565026393,274.2780560241349,583]
["2018-08-24T09:51:00.000000000","274.57000000",274.68,274.55,274.56,"120.14204000",274.929,274.88899999999995,275.31605,33.587236774869154,18.468468468466817,17.339339339337034,21.642776447623113,0.20429540692396056,275.3585844037045,-0.08883060729988301,-0.03211558828496712,-0.05671501901491589,275.30486699775787,274.5531330022421,275.39593049618236,274.28291087005334,583]
["2018-08-24T09:52:00.000000000","274.61000000",274.65,274.38,274.38,"165.29519000",274.8895,274.8808,275.31285,28.336645651031507,10.3603603603585,16.21621621621409,22.769627723048036,0.20898859214367638,275.35957993280005,-0.11479360550470119,-0.04865119172891394,-0.06614241377578725,275.3181012132547,274.4608987867453,275.4054881193326,274.29246849320356,583]
["2018-08-24T09:53:00.000000000","274.39000000",274.51,274.35,274.36,"107.53293000",274.84250000000003,274.88059999999996,275.3094,27.816319369998514,3.991200502827325,10.940009777217556,23.958592942925858,0.20548940699055435,275.3605754618956,-0.13542223822355481,-0.06600540102784211,-0.0694168371957127,275.2866114724968,274.39838852750324,275.41981162487673,274.3067919987477,583]
["2018-08-24T09:54:00.000000000","274.43000000",274.5,274.27,274.39,"351.35087000",274.812,274.8752,275.30604999999997,29.8957647678461,4.642916048160824,6.331492303782227,25.42582138291221,0.20724016363408745,275.36157099099114,-0.14764783664179504,-0.0823338881506327,-0.06531394849116234,275.29106575749387,274.33293424250616,275.4388057008846,274.32578607475557,583]
["2018-08-24T09:55:00.000000000","274.34000000",274.75,274.28,274.75,"765.56976000",274.79550000000006,274.8772,275.3042,48.91419504018608,23.690535095779875,10.774883882256018,24.515074153112877,0.22600872337451172,275.36256652008666,-0.1268257517940583,-0.09123226087931782,-0.03559349091474048,275.2589857063634,274.33201429363675,275.462214165123,274.34919453899397,583]
["2018-08-24T09:56:00.000000000","274.69000000",274.9,274.5,274.83,"216.21708000",274.78650000000005,274.877,275.30224999999996,52.02866662057096,45.52516041877687,24.619537187572533,22.861259244815418,0.23843667170490213,275.3635620491822,-0.10268507845984232,-0.09352282439542273,-0.00916225406441959,275.2398552690806,274.3331447309195,275.48962718299396,274.37660755686494,583]
["2018-08-24T09:57:00.000000000","274.83000000",275.0,274.75,274.85,"498.49700000",274.77549999999997,274.8806,275.30044999999996,52.803342556546326,64.28571428571429,44.50046993342369,21.90400729250292,0.23926262372598053,275.3645575782777,-0.08100580358592424,-0.09101942023352302,0.010013616647598783,275.2111363162123,274.33986368378766,275.52049811567485,274.40747848954584,583]
["2018-08-24T09:58:00.000000000","274.87000000",274.98,274.77,274.96,"415.49923000",274.77599999999995,274.88579999999996,275.29875,56.92360603419324,72.6190476190465,60.8099741078459,21.015130479641318,0.2371724363169845,275.3655531073732,-0.05432254488312083,-0.08368004516344259,0.02935750028032176,275.212458474546,274.3395415254539,275.5541691361963,274.4411495100673,583]
["2018-08-24T09:59:00.000000000","274.93000000",275.0,274.89,274.89,"377.11839000",274.7735,274.8896,275.29724999999996,53.710235260314604,75.29642379039826,70.73372856505303,20.310597525747195,0.2280886908657723,275.3665486364688,-0.03838184310882298,-0.07462040475251867,0.036238561643695696,275.206733193561,274.34026680643905,275.58990397724097,274.47688435111195,583]
["2018-08-24T10:00:00.000000000","274.94000000",275.0,274.89,275.0,"299.62997000",274.775,274.89639999999997,275.29724999999996,57.7467613704324,81.59781985082903,76.50443042009128,19.65638835427408,0.21965378437536098,275.3675441655643,-0.01668036060061695,-0.06303239592213833,0.04635203532152138,275.21114217865625,274.3388578213437,275.62692552160104,274.513905895472,583]
["2018-08-24T10:01:00.000000000","275.08000000",275.15,274.95,275.06,"286.55183000",274.777,274.9062,275.29665,59.805641863508,84.14110989412113,80.34511784511615,19.936237324743587,0.21824994263426295,275.36853969465983,0.005298639775958236,-0.04936618878251902,0.054664828558477256,275.2179580478946,274.33604195210535,275.66445547889975,274.55143585277074,583]
["2018-08-24T10:02:00.000000000","275.12000000",275.5,275.07,275.5,"247.16294000",274.801,274.92100000000005,275.29830000000004,70.97502336158934,92.57484483388122,86.10459152627713,21.615391455323252,0.23408923244610114,275.36953522375535,0.05755798605639484,-0.027981353814736248,0.08553933987113109,275.3347377633287,274.2672622366713,275.70175316008635,274.58873353395734,583]
["2018-08-24T10:03:00.000000000","275.44000000",275.54,275.28,275.37,"348.64085000",274.81949999999995,274.9352,275.299,65.20935948413926,92.1289668336919,89.61497385389809,23.299864121529247,0.23594000155709732,275.37053075285087,0.08747561649198587,-0.004889959753391824,0.0923655762453777,275.40288580716634,274.23611419283355,275.7381503949912,274.62513076886216,583]
["2018-08-24T10:04:00.000000000","275.29000000",275.67,275.23,275.35,"187.33831000",274.837,274.9474,275.29990000000004,64.34335762749178,87.91901012373461,90.8742739304359,25.24723845103949,0.2505157157315902,275.37152628194644,0.10832304071942644,0.01775264034117183,0.09057040037825462,275.460605644621,274.21339435537897,275.7730799457984,274.66006031966936,583]
["2018-08-24T10:05:00.000000000","275.44000000",275.86,275.35,275.69,"356.99549000",274.87600000000003,274.9694,275.30255,71.31709551590187,84.355068823944,88.13434859379016,27.52699034642385,0.26905030746504743,275.37252181104196,0.15054454926553262,0.04431102212604399,0.10623352713948864,275.60212395636233,274.14987604363773,275.806095333528,274.693075707399,583]
["2018-08-24T10:06:00.000000000","275.70000000",275.77,275.54,275.7,"221.45118000",274.91700000000003,274.9908,275.30535,71.49368790289554,85.46271338724132,85.91226411164,29.64390282070933,0.26626099978896983,275.3735173401375,0.1827061921518407,0.07199005613120334,0.11071613602063736,275.7271382598072,274.10686174019287,275.8368807722147,274.7238611460857,583]
["2018-08-24T10:07:00.000000000","275.70000000",275.84,275.35,275.48,"64.19898000",274.95,275.0058,275.3085,62.39267335092502,85.11530398322806,84.97769539813781,30.104369428382395,0.28224235694689714,275.374512869233,0.18827208111235905,0.09524646112743448,0.09302561998492456,275.7946774532349,274.1053225467651,275.865250828353,274.752231202224,583]
["2018-08-24T10:08:00.000000000","275.81000000",275.81,275.35,275.35,"22.90351000",274.988,275.01739999999995,275.3091,57.71712897426758,77.91975161213307,82.83258966086748,30.53194556407881,0.29493933145068874,275.3755083983285,0.18011689917415197,0.11222054873677799,0.06789635043737398,275.83285738441674,274.14314261558326,275.89114040244766,274.77812077631864,583]
["2018-08-24T10:09:00.000000000","275.60000000",275.87,275.52,275.64,"61.11988000",275.037,275.0328,275.31165,64.16788178400195,75.67794225009237,79.57099928181783,31.142661390193886,0.311015093489924,275.37650392742404,0.19480880051406757,0.1287381990922359,0.06607060142183166,275.9131757814523,274.16082421854765,275.9145865627449,274.80156693661587,583]
["2018-08-24T10:10:00.000000000","275.63000000",275.71,275.51,275.52,"53.72164000",275.0815,275.04400000000004,275.3138,60.0831234730393,73.22773260648562,75.60847548957037,31.626985131481565,0.30308544395492865,275.3774994565196,0.1945268565437459,0.1418959305825379,0.052630925961208,275.9608696606113,274.2021303393887,275.9357045430385,274.8226849169095,583]
["2018-08-24T10:11:00.000000000","275.62000000",275.66,275.32,275.37,"212.30229000",275.12199999999996,275.053,275.31460000000004,55.340823963726464,68.83571112585638,72.5804619941448,30.641845086830138,0.3057221979581503,275.37849498561513,0.18012331803083725,0.1495414080721978,0.030581909958639464,275.9758055984846,274.2681944015153,275.95466075118827,274.84164112505925,583]
["2018-08-24T10:12:00.000000000","275.40000000",275.45,275.33,275.44,"162.72192000",275.175,275.05740000000003,275.31555000000003,57.044725296238674,59.805967841681856,67.28980385800796,29.727072188225243,0.2924563266754256,275.37949051471065,0.17236985260871052,0.15410709697950034,0.018262755629210176,275.96737617329387,274.38262382670615,275.9716458504962,274.8586262243672,583]
["2018-08-24T10:13:00.000000000","275.44000000",275.49,275.0,275.13,"331.26792000",275.21349999999995,275.0564,275.31515,48.26271703478014,45.05256648113843,57.89808181622556,28.23898414818223,0.30656658905575296,275.3804860438062,0.1396015266784616,0.1512059829192926,-0.011604456240831007,275.91313633410783,274.5138636658921,275.9868508358345,274.8738312097055,583]
["2018-08-24T10:14:00.000000000","275.17000000",275.23,275.03,275.07,"279.10574000",275.2475,275.0518,275.3147,46.762177928754085,31.218574386276547,45.35903623636562,26.857188110999427,0.29895468983748813,275.3814815729017,0.10755111147176422,0.14247500862978693,-0.034923897158022715,275.84193670815654,274.65306329184347,276.0004485381614,274.88742891203236,583]
["2018-08-24T10:15:00.000000000","275.13000000",275.21,275.0,275.18,"527.31546000",275.26899999999995,275.0532,275.3152,49.84117331167905,19.407643117217386,31.892927994877464,25.72608994063458,0.29260078342052326,275.38247710199727,0.08998966238993944,0.13197793938181743,-0.04198827699187799,275.81937805189153,274.71862194810836,276.0125822094987,274.8995625833697,583]
["2018-08-24T10:16:00.000000000","275.17000000",275.39,275.17,275.33,"334.51539000",275.294,275.057,275.31579999999997,53.76777467149788,23.888055972013643,24.838091158502536,24.1411326883876,0.2874150131761981,275.3834726310928,0.08717098105927334,0.12301654771730862,-0.035845566658035274,275.8064607302067,274.78153926979326,276.02336186278757,274.91034223665855,583]
["2018-08-24T10:17:00.000000000","275.36000000",275.74,275.34,275.62,"81.71412000",275.33250000000004,275.0666,275.31715,60.24709866068145,43.29501915708773,28.863572748772928,24.153788178536892,0.2961710836636144,275.3844681601883,0.10710311413566842,0.11983386100098058,-0.012730746865312156,275.8208799750237,274.8441200249764,276.0328679953684,274.9198483692394,583]
["2018-08-24T10:18:00.000000000","275.63000000",275.72,275.54,275.58,"54.85973000",275.36350000000004,275.0772,275.31850000000003,59.01847310394713,58.62068965517108,41.93458826142416,24.16553970510409,0.28787314911621387,275.3854636892838,0.11830802621398107,0.11952869404358069,-0.0012206678295996198,275.83165702494375,274.89534297505634,276.04116135247324,274.9281417263442,583]
["2018-08-24T10:19:00.000000000","275.71000000",275.79,275.61,275.73,"44.60428000",275.40549999999996,275.089,275.32149999999996,62.13676705357829,73.94636015325658,58.620689655171795,24.43372955214969,0.2823107813222012,275.38645921837934,0.1377043758341756,0.12316383040169968,0.014540545432475932,275.8461120742832,274.9648879257167,276.04829662169027,274.93527699556125,583]
["2018-08-24T10:20:00.000000000","275.73000000",275.8,275.63,275.78,"51.72861000",275.44449999999995,275.1012,275.32469999999995,63.14348229762935,80.07662835248905,70.88122605363891,24.720186385294586,0.2742885826563308,275.38745474747486,0.15532026940172727,0.12959511820170522,0.025725151200022056,275.87254088590254,275.01645911409736,276.0543374959801,274.9413178698511,583]
["2018-08-24T10:21:00.000000000","275.74000000",275.83,275.66,275.83,"38.48579000",275.483,275.11420000000004,275.32835,64.1694348888732,89.65517241379168,81.22605363984577,25.103455564449725,0.2668393981808757,275.38845027657044,0.17134046784462953,0.13794418813029008,0.03339627971433945,275.90424102364835,275.06175897635165,276.0593704611497,274.94635083502067,583]
["2018-08-24T10:22:00.000000000","275.79000000",275.89,275.74,275.89,"12.97843000",275.5025,275.1286,275.33169999999996,65.4136173213922,95.01915708812062,88.25031928480045,25.694519928572632,0.2584937268822401,275.38944580566596,0.18672563223327643,0.14770047695088734,0.03902515528238909,275.95965970951556,275.04534029048443,276.0635149580422,274.9504953319132,583]
["2018-08-24T10:23:00.000000000","275.75000000",275.83,275.57,275.58,"32.12969000",275.51300000000003,275.13419999999996,275.3323,54.82162947076947,86.85694605880478,90.5104251869057,25.046406547086814,0.26288703210493675,275.3904413347615,0.1719222637943858,0.15254483431958704,0.019377429474798757,275.96714094728884,275.0588590527112,276.0669281882174,274.9539085620884,583]
["2018-08-24T10:24:00.000000000","275.70000000",275.73,275.6,275.7,"69.26850000",275.53049999999996,275.1482,275.33275,57.678401631597296,81.27340823970009,87.71650379554184,24.44458697856427,0.2548236726688723,275.391436863857,0.1679376046038783,0.1556233883764453,0.012314216227433006,275.98514161710557,275.07585838289435,276.0698036751282,274.95678404899917,583]
["2018-08-24T10:25:00.000000000","275.70000000",275.71,275.35,275.43,"114.23812000",275.5175,275.1552,275.33099999999996,50.015138786956584,64.04494382022494,77.39176603957662,22.981317045009423,0.26233626747823546,275.3924323929525,0.1413634402284174,0.15277139874683973,-0.011407958518422329,275.96800527189407,275.0669947281059,276.07236363022287,274.95934400409385,583]
["2018-08-24T10:26:00.000000000","275.42000000",275.45,275.29,275.29,"196.54848000",275.49699999999996,275.1608,275.3291,46.56076324005845,53.18352059925237,66.16729088639248,21.921806030440717,0.25502653408693066,275.39342792204803,0.10776415543017492,0.14376995008350676,-0.03600579465333184,275.9497294998167,275.0442705001832,276.074846064904,274.961826438775,583]
["2018-08-24T10:27:00.000000000","275.33000000",275.37,275.22,275.35,"373.09618000",275.4905,275.1664,275.3289,48.21161596281091,40.074906367043695,52.43445692884035,21.278859986883056,0.24752463879500541,275.3944234511436,0.08499817269159848,0.13201559460512513,-0.04701742191352665,275.94772970157715,275.03327029842285,276.0774883077661,274.9644686816371,583]
["2018-08-24T10:28:00.000000000","275.23000000",275.36,275.22,275.23,"548.00444000",275.48449999999997,275.172,275.32779999999997,45.20388800396474,32.58426966292416,41.94756554307342,20.681838660722374,0.23984430745250407,275.3954189802391,0.056620286811664755,0.11693653304643306,-0.060316246234768306,275.95198155044267,275.01701844955727,276.0805090374827,274.9674894113537,583]
["2018-08-24T10:29:00.000000000","275.35000000",275.35,275.07,275.21,"424.72910000",275.46299999999997,275.17740000000003,275.32655,44.70332343159912,27.413903352518037,33.3576931274953,20.838768384242673,0.24271257120589873,275.39641450933465,0.0321462134092485,0.09997846911899616,-0.06783225570974766,275.9393654059693,274.98663459403065,276.08409107639034,274.9710714502613,583]
["2018-08-24T10:30:00.000000000","275.20000000",275.66,275.2,275.4,"438.69137000",275.457,275.18600000000004,275.32575,50.330405182108386,27.719923266648177,29.239365427363467,19.496800197202166,0.2582331018340514,275.39741003843017,0.027761726117830676,0.08553512051876307,-0.05777339440093239,275.9333654059693,274.9806345940307,276.08836701004054,274.9753473839115,583]
["2018-08-24T10:31:00.000000000","275.60000000",275.6,275.43,275.51,"377.29100000",275.464,275.1958,275.32550000000003,53.29375495498895,36.99186991869821,30.708565512621487,18.250686880664556,0.25407359456019385,275.3984055675257,0.03278514232977159,0.07498512488096477,-0.042199982551193185,275.93915892078786,274.98884107921214,276.09340925221056,274.98038962608155,583]
["2018-08-24T10:32:00.000000000","275.54000000",275.57,275.45,275.57,"397.81381000",275.4705,275.2068,275.3254,54.87518850333111,51.626016260162295,38.77926981516957,17.093581658165345,0.24449690923446604,275.39940109662126,0.04113357221285696,0.06821481434734322,-0.02708124213448626,275.94772007502235,274.9932799249777,276.0992255465818,274.9862059204528,583]
["2018-08-24T10:33:00.000000000","275.57000000",275.71,275.56,275.58,"512.95611000",275.49300000000005,275.2184,275.32385,55.147768188233066,58.94308943089434,49.186991869918295,16.737553046406664,0.23774713000343112,275.4003966257168,0.048003326996308715,0.06417251687713632,-0.016169189880827606,275.94568532117177,275.04031467882834,276.10576018798247,274.99274056185345,583]
["2018-08-24T10:34:00.000000000","275.52000000",275.8,275.51,275.57,"257.38120000",275.518,275.2298,275.32309999999995,54.791337841915954,61.382113821138354,57.317073170731675,16.823632223625385,0.24147947786033036,275.4013921548123,0.05204084624836014,0.061746182751381086,-0.009705336503020946,275.92766327636775,275.1083367236322,276.11290056130815,274.99988093517914,583]
["2018-08-24T10:35:00.000000000","275.63000000",275.68,275.54,275.57,"104.12374000",275.5375,275.243,275.32165000000003,54.791337841915954,61.382113821138354,60.569105691057025,16.903562888185625,0.23423094372744863,275.4023876839078,0.05461108673074477,0.06031916354725383,-0.005708076816509054,275.9169667310904,275.15803326890966,276.1204880238676,275.0074683977386,583]
["2018-08-24T10:36:00.000000000","275.68000000",275.78,275.54,275.55,"20.80470000",275.5485,275.25640000000004,275.32,53.98206385974562,61.70303808301381,61.48908857509685,17.439589861020103,0.23464301917548458,275.40338321300334,0.054407017744267705,0.059136734386656606,-0.004729716642388901,275.91582955231564,275.18117044768434,276.1283317596259,275.0153121334969,583]
["2018-08-24T10:37:00.000000000","275.55000000",275.8,275.55,275.74,"85.39733000",275.55449999999996,275.27479999999997,275.32005,60.02297483634008,71.97144213691716,65.01886468035644,18.027429127979513,0.23573994637723567,275.40437874209886,0.06878380679762586,0.06106614886885046,0.0077176579287754,275.9301314683362,275.17886853166374,276.1362240425348,275.0232044164058,583]
["2018-08-24T10:38:00.000000000","275.66000000",275.8,275.59,275.6,"113.42311000",275.5555,275.295,275.31835,54.36036332547111,75.84715212689434,69.84054411560845,18.573279875870394,0.23390137877886427,275.40537427119443,0.06809572065083103,0.06247206322524657,0.005623657425584454,275.9315039893464,275.17949601065357,276.14395536035005,275.03093573422103,583]
["2018-08-24T10:39:00.000000000","275.66000000",275.71,275.54,275.63,"65.36879000",275.5505,275.3144,275.3174,55.33280997890571,80.36529680365315,76.06129702248823,18.665886660314506,0.22933699458037105,275.40636980028995,0.0691737646024535,0.06381240350068797,0.0053613611017655355,275.91968694452055,275.18131305547945,276.1513280433567,275.0383084172277,583]
["2018-08-24T10:40:00.000000000","275.59000000",275.71,275.58,275.68,"66.48846000",275.54550000000006,275.3354,275.31485,56.9781151918883,77.62557077625586,77.94600656893446,18.751878674441183,0.22224149496748705,275.40736532938547,0.07321868491095529,0.06569365978274143,0.007525025128213861,275.9046921491409,275.18630785085924,276.15816736976774,275.0451477436387,583]
["2018-08-24T10:41:00.000000000","275.70000000",275.71,275.64,275.66,"86.73888000",275.537,275.35740000000004,275.31309999999996,56.08814876779991,80.36529680365317,79.45205479452073,18.831728401844526,0.2113671024698089,275.408360858481,0.07395793945573814,0.06734651571734077,0.006611423738397376,275.87635821782357,275.1976417821764,276.16432952796674,275.0513099018377,583]
["2018-08-24T10:42:00.000000000","275.68000000",275.68,275.64,275.65,"69.60713000",275.525,275.3828,275.31115,55.62035547435556,81.27853881278473,79.75646879756458,18.905874577290486,0.19912659515053827,275.4093563875765,0.0728965811707667,0.06845652880802595,0.00444005236274074,275.8286774604813,275.22132253951867,276.1697062515644,275.05668662543536,583]
["2018-08-24T10:43:00.000000000","275.65000000",275.65,275.64,275.64,"14.40006000",275.528,275.40840000000003,275.31015,55.125226936133956,77.86910197868937,79.83764586504243,18.97472459734745,0.18561755263978488,275.4103519166721,0.07043658158949029,0.06885253936431882,0.0015840422251714725,275.83495928069436,275.2210407193057,276.1742263580985,275.0612067319695,583]
["2018-08-24T10:44:00.000000000","275.64000000",275.68,275.64,275.64,"68.08895000",275.525,275.4334,275.30845,55.125226936133956,69.84738162819905,76.33167413989105,19.25937094637531,0.17521629887980172,275.4113474457676,0.06770653540365856,0.06862333857218676,-0.0009168031685281991,275.8262971954804,275.2237028045196,276.1778547766103,275.06483515048126,583]
["2018-08-24T10:45:00.000000000","275.67000000",275.72,275.65,275.67,"53.13903000",275.537,275.4518,275.307,56.473351580015546,64.31574431574244,70.67740930754361,19.81240054513762,0.16841513467410452,275.4123429748631,0.06718918827345988,0.06833650851244139,-0.0011473202389815085,275.84130905343807,275.2326909465619,276.1805899134636,275.0675702873346,583]
["2018-08-24T10:46:00.000000000","275.69000000",275.72,275.67,275.71,"18.33897000",275.558,275.4694,275.30655,58.27332058833232,62.85980561842255,65.67431052078801,20.32592802970262,0.15995691076881213,275.41333850395864,0.06920905376091468,0.06851101756213604,0.0006980361987786454,275.84890204537686,275.2670979546231,276.18246035923573,275.0694407331067,583]
["2018-08-24T10:47:00.000000000","275.71000000",275.77,275.66,275.75,"54.66507000",275.578,275.4874,275.30655,60.05236016312869,71.52709359605653,66.23421451007384,21.171333883319033,0.15638855999960818,275.41433403305416,0.07319374548171709,0.06944756314605224,0.003746182335664844,275.863909076464,275.29209092353597,276.1835219705335,275.0705023444045,583]
["2018-08-24T10:48:00.000000000","275.75000000",275.99,275.68,275.69,"107.91010000",275.601,275.502,275.30469999999997,56.18288750503805,61.68582375478405,65.35757432308772,23.172112788097145,0.16736080571392203,275.4153295621497,0.07069521340565643,0.06969709319797308,0.0009981202076833479,275.84165743288867,275.36034256711133,276.1838562658415,275.07083663971247,583]
["2018-08-24T10:49:00.000000000","275.76000000",275.87,275.47,275.53,"379.24153000",275.617,275.5148,275.30285,47.4099571770326,42.54347185381102,58.5854630682172,22.845146291531293,0.18397789102006884,275.41632509124526,0.055168497808665506,0.06679137412011157,-0.011622876311446068,275.7822997277814,275.45170027221866,276.18357085959786,275.07055123346885,583]
["2018-08-24T10:50:00.000000000","275.58000000",275.82,275.52,275.71,"71.99797000",275.6325,275.529,275.30085,55.776255436064496,30.341880341873065,44.857058650156056,22.541534544720147,0.19226518451863617,275.4173206203408,0.05673396567073041,0.06477989243023535,-0.00804592675950494,275.76915650370404,275.49584349629595,276.1828023393442,275.0697827132152,583]
["2018-08-24T10:51:00.000000000","275.74000000",275.91,275.37,275.37,"250.72756000",275.6255,275.5352,275.29704999999996,42.13951802003943,19.230769230763354,30.70537380881582,21.0296908198351,0.21710338562444934,275.4183161494363,0.030191423788664906,0.05786219870192126,-0.027670774913256355,275.79655262349524,275.45444737650473,276.1817215937962,275.0687019676672,583]
["2018-08-24T10:52:00.000000000","275.41000000",275.74,275.38,275.45,"285.74063000",275.61949999999996,275.5342,275.29275,45.51498564267733,19.685690653429187,23.086113408688544,19.62583593244184,0.22802457236556042,275.4193116785318,0.015433689564360975,0.049376496874409204,-0.03394280731004823,275.8056692778215,275.4333307221784,276.1805411627687,275.0675215366397,583]
["2018-08-24T10:53:00.000000000","275.62000000",275.79,275.56,275.67,"63.16395000",275.62399999999997,275.5402,275.28725,53.54161777777684,20.430107526881336,19.782189137024634,18.696648306211706,0.2360228171965941,275.42030720762733,0.021245337228378958,0.043750264945203156,-0.022504927716824198,275.81048324322734,275.4375167567726,276.1795237497852,275.06650412365616,583]
["2018-08-24T10:54:00.000000000","275.67000000",275.79,275.37,275.37,"45.36615000",275.614,275.54060000000004,275.28175000000005,44.01857876703096,20.430107526881336,20.18196856906396,18.248935209039725,0.24916404453969565,275.4213027367229,0.0016248863983605588,0.035325189235834636,-0.03370030283747408,275.83009257276586,275.3979074272341,276.178990666371,275.065971040242,583]
["2018-08-24T10:55:00.000000000","275.76000000",276.22,275.76,276.07,"411.64785000",275.639,275.5482,275.27965,61.31037373003843,43.5800126502207,28.146742567994465,18.493546617308212,0.2920808985011476,275.4222982658184,0.04207467692873479,0.03667508677441467,0.005399590154320122,275.93122593999277,275.34677406000725,276.1793287136282,275.0663090874992,583]
["2018-08-24T10:56:00.000000000","275.95000000",276.2,275.83,275.9,"322.82301000",275.6565,275.5522,275.27675,56.7276222881387,48.23529411764426,37.415138098248775,18.72068578212895,0.29764654860820877,275.42329379491395,0.05972537119697563,0.04128514365892686,0.01844022753804877,275.9666789805978,275.3463210194022,276.1809938934692,275.06797426734016,583]
["2018-08-24T10:57:00.000000000","276.03000000",276.1,275.63,275.82,"292.65599000",275.6605,275.55899999999997,275.273,54.65716998805403,65.88235294117275,52.56588656967924,17.70954052017859,0.30995750942191014,275.42428932400946,0.06649186532507656,0.04632648799215681,0.020165377332919752,275.9768842600458,275.34411573995425,276.18451040565037,275.07149077952135,583]
["2018-08-24T10:58:00.000000000","275.82000000",275.91,275.4,275.5,"518.33486000",275.65549999999996,275.562,275.26735,47.23133130237446,43.529411764703035,52.54901960784002,17.226279604549404,0.32424625874892,275.425284853105,0.04550844203140514,0.046162878800006475,-0.0006544367686013366,275.97863928885954,275.3323607111404,276.1904636345647,275.0774440084357,583]
["2018-08-24T10:59:00.000000000","275.46000000",275.7,275.34,275.6,"465.99076000",275.654,275.5612,275.26275000000004,49.53857051230988,32.593582887700535,47.33511586452545,17.031986371088113,0.3268000974097124,275.4262803822005,0.03652703127966106,0.0442357092959374,-0.007708678016276338,275.9778765196872,275.3301234803128,276.19948624729756,275.08646662116854,583]
["2018-08-24T11:00:00.000000000","275.59000000",275.91,275.52,275.59,"164.60696000",275.6495,275.56260000000003,275.2575,49.3064013810583,24.41622103386845,33.51307189542402,15.850853467983367,0.3313143761661646,275.4272759112961,0.02827633019177256,0.04104383347510443,-0.012767503283331871,275.97430609600906,275.3246939039909,276.21223707759486,275.09921745146585,583]
["2018-08-24T11:01:00.000000000","275.54000000",275.59,275.39,275.52,"67.38357000",275.6425,275.5656,275.2506,47.623850390904686,26.136363636364155,27.715389185977727,15.259834663383598,0.3219347778685806,275.4282714403916,0.01590582272751817,0.03601623132558718,-0.020110408598069007,275.9720982402936,275.3129017597064,276.2293731100103,275.11635348388126,583]
["2018-08-24T11:02:00.000000000","275.46000000",275.8,275.4,275.44,"56.99417000",275.632,275.56559999999996,275.24424999999997,45.70430380755023,20.07575757575751,23.542780748663386,14.570797612912756,0.32751086516368444,275.4292669694871,-0.0003491996188245139,0.02874314513670484,-0.029092344755529354,275.9731509929703,275.2908490070297,276.2515155470413,275.1384959209123,583]
["2018-08-24T11:03:00.000000000","275.51000000",275.56,275.13,275.17,"288.04464000",275.6085,275.5664,275.23810000000003,39.86425750009631,11.829302196275762,19.34714113613249,14.223899416191873,0.3348315176519932,275.43026249858264,-0.034619098042696805,0.01607069650082451,-0.050689794543521315,276.0045441894594,275.2124558105406,276.27921158064055,275.16619195451153,583]
["2018-08-24T11:04:00.000000000","275.32000000",275.67,275.19,275.36,"160.49328000",275.59450000000004,275.5722,275.23294999999996,45.17340719289566,12.044759521825329,14.649939764619548,13.432649463428785,0.34662926639113656,275.43125802767815,-0.0459175187674532,0.0036730534471689676,-0.04959057221462217,276.00464509628245,275.18435490371763,276.3128940439208,275.19987441779176,583]
["2018-08-24T11:05:00.000000000","275.36000000",275.71,275.18,275.38,"203.09471000",275.58000000000004,275.5762,275.2269,45.71668223565783,15.902140672783602,13.258734130294911,12.52915603977359,0.3597271759346249,275.43225355677373,-0.05265083963422512,-0.00759172516910985,-0.04505911446511527,275.99885558370937,275.1611444162907,276.3528415434923,275.23982191736326,583]
["2018-08-24T11:06:00.000000000","275.46000000",275.73,275.39,275.44,"209.50415000",275.5665,275.5784,275.22205,47.40057876092822,24.15902140672776,17.368640533778912,11.665942989229212,0.35903237765358187,275.43324908586925,-0.052539899120915834,-0.016581359959471048,-0.035958539161444786,275.98512990815806,275.147870091842,276.39914193223024,275.2861223061012,583]
["2018-08-24T11:07:00.000000000","275.56000000",275.88,275.47,275.61,"611.91919000",275.5595,275.5782,275.21905,51.948742861156795,31.804281345565453,23.955147808358955,11.50147580780575,0.36481577924975445,275.43424461496477,-0.03829298106495571,-0.020923684180567982,-0.01736929688438773,275.97022983822023,275.1487701617798,276.4516620507639,275.3386424246349,583]
["2018-08-24T11:08:00.000000000","275.61000000",275.92,275.6,275.8,"587.12758000",275.56499999999994,275.58259999999996,275.2175,56.478249288844815,44.648318042813266,33.53720693170217,11.511145503417511,0.36161465216048577,275.4352401440603,-0.011537783373626098,-0.019046504019179605,0.0075087206455535065,275.9854045670594,275.1445954329405,276.5100265270324,275.39700690090336,583]
["2018-08-24T11:09:00.000000000","275.82000000",275.82,275.63,275.78,"294.57305000",275.5775,275.5836,275.21625,55.88111465044555,55.417416902454505,43.95667209694442,11.520124506485576,0.3493564627204509,275.4362356731558,0.007960309215036432,-0.013645141372336399,0.02160545058737283,276.00774992737297,275.147250072627,276.5736080688805,275.4605884427515,583]
["2018-08-24T11:10:00.000000000","275.72000000",275.79,275.68,275.76,"422.27818000",275.58,275.5832,275.21535,55.25200869970007,62.388002355967274,54.151245767078365,11.528462152191636,0.332259572526134,275.4372312022513,0.021550435212191132,-0.006606026055430894,0.028156461267622026,276.01386633887,275.14613366112997,276.641531116813,275.52851149068397,583]
["2018-08-24T11:11:00.000000000","275.77000000",275.79,275.76,275.77,"297.49768000",275.6,275.582,275.2149,55.52163498920261,68.90292512916318,62.23611479586166,11.536204251775835,0.31066960305998365,275.4382267313469,0.03275010161780756,0.0012651994792167963,0.03148490213859076,276.0301627598997,275.1698372401003,276.712689957432,275.599670331303,583]
["2018-08-24T11:12:00.000000000","275.78000000",275.92,275.76,275.78,"164.53995000",275.6165,275.5798,275.2152,55.80839143154894,76.07986428291422,69.1235972560149,12.167072670185341,0.2999074885557009,275.4392222604424,0.041949269296139846,0.009402013442601406,0.03254725585353844,276.0476971706824,275.18530282931755,276.78578146442874,275.6727618382997,583]
["2018-08-24T11:13:00.000000000","275.79000000",276.32,275.78,276.13,"117.18977000",275.6395,275.5908,275.21785,64.4477930289438,82.44158422862527,75.8081245469009,14.155903537140123,0.31705695365886655,275.44021778953794,0.07659876796947174,0.022841364347975474,0.053757403621496266,276.1252766976756,275.1537233023244,276.8593515854338,275.74633195930477,583]
["2018-08-24T11:14:00.000000000","276.18000000",276.33,276.04,276.33,"141.19977000",275.6875,275.6034,275.2211,68.26565345211107,88.77069815267718,82.43071555473891,16.030943600681745,0.31512431411180203,275.44121331863346,0.1188273066113652,0.042038552800653425,0.07678875381071178,276.2421124773251,275.1328875226749,276.931853603425,275.818833977296,583]
["2018-08-24T11:15:00.000000000","276.34000000",276.47,276.26,276.47,"213.45524000",275.7075,275.6242,275.22524999999996,70.64226777318358,94.67787114845946,88.63005117658732,18.157140361844704,0.3076154345323902,275.442208847729,0.1617262778366353,0.0659760978078498,0.09575018002878549,276.33931880314276,275.0756811968572,277.00171516354493,275.8886955374159,583]
["2018-08-24T11:16:00.000000000","276.47000000",276.86,276.33,276.64,"340.45002000",275.74449999999996,275.6512,275.2309,73.26093842044247,95.76107899807273,93.06988276640315,20.95791798613331,0.3235000463515073,275.44320437682455,0.20705480198364512,0.09419183864300887,0.11286296334063625,276.49297778858477,274.99602221141515,277.0674101742384,275.95439054810936,583]
["2018-08-24T11:17:00.000000000","276.70000000",277.14,276.65,277.14,"225.02348000",275.8105,275.687,275.2386,79.1513123414395,95.76107899807273,95.40000971486832,23.990030241325858,0.33610718589782823,275.4441999059201,0.2800950439565213,0.13137247970571136,0.14872256425080993,276.7754554393882,274.84554456061176,277.12753106879177,276.01451144266275,583]
["2018-08-24T11:18:00.000000000","277.02000000",277.8,276.85,277.59,"286.62646000",275.915,275.7342,275.2484,82.81955672319376,93.08932327288146,94.87049375634233,27.496888932597855,0.37995667261941113,275.4451954350156,0.3700257743460611,0.1791031386337813,0.1909226357122798,277.1403570908128,274.6896429091872,277.1808566370323,276.0678370109033,583]
["2018-08-24T11:19:00.000000000","277.38000000",278.09,277.38,278.0,"471.23730000",276.03499999999997,275.78999999999996,275.25775,85.34889017650637,96.2171331636979,95.02251181155071,30.9670999061436,0.4035311960037375,275.4461909641111,0.46897405856185514,0.23707732261939607,0.23189673594245908,277.54943058606375,274.5205694139362,277.22641076356643,276.1133911374374,583]
["2018-08-24T11:20:00.000000000","278.01000000",278.47,277.27,277.27,"859.62238000",276.11899999999997,275.82739999999995,275.2663,66.55974374244472,82.88379983036407,90.7300854223145,34.42124672005664,0.46042182486061667,275.44718649320663,0.4829195911119655,0.28624577631790993,0.19667381479405555,277.7098224288102,274.52817757118976,277.2635079520128,276.15048832588377,583]
["2018-08-24T11:21:00.000000000","277.44000000",277.46,276.92,277.22,"323.76922000",276.204,275.8616,275.27459999999996,65.49619578919514,71.03755323267502,83.37949540891235,36.109374328264686,0.4661059802277128,275.44818202230215,0.48435361700035173,0.3258673444543983,0.15848627254595343,277.838777049021,274.569222950979,277.2917824387683,276.17876281263926,583]
["2018-08-24T11:22:00.000000000","277.10000000",277.47,276.87,277.18,"286.30977000",276.291,275.8938,275.28294999999997,64.60679340009442,57.00781927336322,70.3097241121341,37.47459984627552,0.47566983878287783,275.4491775513977,0.4767665590268848,0.3560471873688956,0.12071937165798918,277.9390279123868,274.6429720876132,277.31119892213377,276.19817929600475,583]
["2018-08-24T11:23:00.000000000","277.18000000",277.19,276.93,277.19,"507.51734000",276.39199999999994,275.926,275.29215,64.73571982248068,55.048440539791194,61.0312710152765,38.742309255857,0.46026485029838593,275.45017308049324,0.4661867664946726,0.378075103194051,0.08811166330062159,277.9999502479884,274.78404975201147,277.32204433266816,276.20902470653914,583]
["2018-08-24T11:24:00.000000000","277.16000000",277.24,277.11,277.24,"399.89655000",276.486,275.95939999999996,275.30095,65.41410404477159,54.43729157115862,55.497850461437686,39.98459015567775,0.4366745038485009,275.45116860958876,0.45657368953641253,0.3937748204625233,0.06279886907388921,278.06111142463203,274.91088857536795,277.32490150629246,276.21188188016345,583]
["2018-08-24T11:25:00.000000000","277.20000000",277.3,276.96,277.14,"102.72653000",276.57399999999996,275.99080000000004,275.30835,62.81157791866973,53.21897304994502,54.23490172029829,40.449793185941076,0.4297691821450388,275.4521641386843,0.4358617495886392,0.40219220628774655,0.03366954330089267,278.0875706128247,275.0604293871752,277.32060694891885,276.20758732278983,583]
["2018-08-24T11:26:00.000000000","277.02000000",277.18,276.92,276.92,"155.62707000",276.648,276.0182,275.3149,57.40092181240365,49.30474583556239,52.3203368188887,40.699520584465084,0.4176428119918211,275.4531596677798,0.3971175031955454,0.40117726566930634,-0.004059762473760942,278.0747950098059,275.22120499019417,277.31019597387404,276.197176347745,583]
["2018-08-24T11:27:00.000000000","276.77000000",277.07,276.28,276.52,"656.69854000",276.6935,276.0338,275.3187,49.11654194551278,37.684925933659144,46.736214939722196,38.5580799186156,0.4442397539924068,275.4541551968753,0.33032793689670825,0.3870073999147867,-0.05667946301807847,278.0408125101501,275.34618748984985,277.29483925862263,276.1818196324936,583]
["2018-08-24T11:28:00.000000000","276.52000000",276.79,276.4,276.6,"321.95404000",276.7335,276.0538,275.3223,50.65058594830798,25.838961320167538,37.60954436312971,36.569599300326786,0.44036548585009505,275.4551507259709,0.28061727456116614,0.36572937484406265,-0.08511210028289651,278.01838559802303,275.44861440197695,277.2757752561854,276.1627556300564,583]
["2018-08-24T11:29:00.000000000","276.62000000",276.77,276.14,276.15,"336.78913000",276.752,276.06419999999997,275.32335,42.82882454398594,11.855628784574622,25.126505346133783,33.96754487280282,0.4539108082893737,275.4561462550664,0.20257482088442202,0.3330984640521345,-0.13052364316771248,277.99128366406046,275.51271633593956,277.2542429057805,276.14122327965146,583]
["2018-08-24T11:30:00.000000000","276.27000000",276.8,276.15,276.64,"183.73094000",276.796,276.0834,275.327,51.594460066657646,12.42434246726107,16.706310857334426,31.617364597670555,0.4679171791258494,275.45714178416193,0.17821022246675966,0.30212081573505956,-0.1239105932682999,277.9508922027649,275.64110779723507,277.23141875347983,276.1183991273508,583]
["2018-08-24T11:31:00.000000000","276.63000000",276.71,276.42,276.71,"735.63353000",276.84299999999996,276.1044,275.33155,52.709942593184806,15.450643776823545,13.243538342886426,29.435054342190597,0.4552088091882861,275.45813731325745,0.16267430949028494,0.2742315144861046,-0.11155720499581967,277.8993541072989,275.786645892701,277.2083619837581,276.0953423576291,583]
["2018-08-24T11:32:00.000000000","276.72000000",276.86,276.51,276.57,"537.98972000",276.8825,276.1228,275.33495,50.21743271436051,21.45922746781079,16.44473790396515,27.869869429412024,0.44769389424626727,275.459132842353,0.13748036844611988,0.24688128527810765,-0.10940091683198777,277.83042141024845,275.93457858975154,277.18597005969445,276.07295043356544,583]
["2018-08-24T11:33:00.000000000","276.63000000",276.79,276.3,276.41,"411.78834000",276.8965,276.1382,275.33745,47.455533445697185,18.16881258941369,18.359561278016024,26.029913952014155,0.4507157589429631,275.46012837144855,0.10341126513867493,0.21818728125022113,-0.1147760161115462,277.8070882713979,275.9859117286021,277.1649467595204,276.05192713339136,583]
["2018-08-24T11:34:00.000000000","276.36000000",276.55,276.25,276.29,"116.02953000",276.8945,276.1512,275.33935,45.43712026246659,13.773704647887032,17.800581568370518,24.478398555613847,0.43995034758989515,275.46112390054407,0.06596782220384512,0.18774338944094593,-0.12177556723710081,277.81021775127897,275.978782248721,277.1457834593478,276.0327638332188,583]
["2018-08-24T11:35:00.000000000","276.30000000",276.39,276.25,276.32,"130.50210000",276.887,276.1642,275.34095,46.054852535152165,12.133337635936599,14.691951624412454,23.037705687527847,0.4185253227620445,275.4621194296396,0.038273183754029105,0.1578493483035626,-0.11957616454953349,277.81881757871776,275.95518242128225,277.128753612141,276.015733986012,583]
["2018-08-24T11:36:00.000000000","276.29000000",276.39,276.21,276.34,"156.01493000",276.872,276.1768,275.34375,46.48979622718413,14.017803128511261,13.308281804111644,21.83942145711502,0.4014877997076132,275.4631149587351,0.017734385153687526,0.12982635567358758,-0.11209197051990005,277.828568868408,275.915431131592,277.11391956217693,276.0008999360479,583]
["2018-08-24T11:37:00.000000000","276.34000000",276.35,276.22,276.23,"162.53882000",276.8265,276.1864,275.3449,44.37082281570058,12.844611528822504,12.998584097756803,20.726728957445967,0.38209581401421194,275.4641104878306,-0.007334296201577217,0.10239422529855462,-0.10972852150013183,277.81382517440164,275.8391748255984,277.1011501496466,275.9881305235176,583]
["2018-08-24T11:38:00.000000000","276.22000000",276.36,276.06,276.11,"210.39377000",276.7525,276.1948,275.34585,42.115626395954735,9.677419354839424,12.17994467072441,20.272631733211906,0.37623182729891186,275.46510601692614,-0.03646406881659914,0.07462256647552387,-0.11108663529212301,277.72151754370446,275.78348245629553,277.0901470286342,275.9771274025052,583]
["2018-08-24T11:39:00.000000000","276.09000000",277.03,276.09,276.48,"621.39027000",276.6765,276.2138,275.3492,50.474058067317735,16.430292918058687,12.984107933906886,20.090491521379256,0.4165009824918466,275.4661015460217,-0.029355325779249597,0.05382698802456918,-0.08318231380381877,277.4635775057177,275.88942249428226,277.0804772627599,275.9674576366309,583]
["2018-08-24T11:40:00.000000000","276.44000000",276.87,276.33,276.55,"406.84339000",276.64050000000003,276.23060000000004,275.35360000000003,51.889475529510776,30.015703183222726,18.707805152040294,19.921361324677513,0.4253223408852876,275.46709707511724,-0.017867218547337416,0.03948814671018787,-0.057355365257525284,277.3801343691357,275.90086563086436,277.07160958928506,275.95858996315604,583]
["2018-08-24T11:41:00.000000000","276.66000000",276.86,276.54,276.79,"399.75136000",276.619,276.25899999999996,275.36055,56.48168568608923,53.75752781463941,33.40117463864029,19.764311856311604,0.41779931653633795,275.46809260421276,0.010482349438291294,0.03368698725580855,-0.023204637817517255,277.31363371643386,275.9243662835662,277.06295175980813,275.9499321336791,583]
["2018-08-24T11:42:00.000000000","276.75000000",276.86,276.74,276.78,"300.86180000",276.599,276.2856,275.36755,56.240802429704246,65.99979585587583,49.92434228457933,19.61848020711469,0.3965279367837427,275.4690881333083,0.03177637165572378,0.0333048641357916,-0.0015284924800678182,277.2495044196672,275.9484955803328,277.05388656890534,275.9408669427763,583]
["2018-08-24T11:43:00.000000000","276.77000000",277.0,276.69,276.83,"319.03034000",276.581,276.3088,275.375,57.22314397930092,76.28865979381575,65.348661154777,19.912665755224452,0.39034736987061835,275.4700836624038,0.052086202490897904,0.037061131806812864,0.01502507068408504,277.1832258712531,275.9787741287469,277.0438045524115,275.93078492628246,583]
["2018-08-24T11:44:00.000000000","276.89000000",277.06,276.69,276.89,"437.40083000",276.5635,276.3392,275.383,58.42914601173674,78.86941580755953,73.71929048575038,20.363623227372393,0.38889398630843164,275.47107919149937,0.07219121294588149,0.044087148034626586,0.028104064911254903,277.1054326526483,276.02156734735166,277.032131839899,275.91911221377,583]
["2018-08-24T11:45:00.000000000","276.95000000",277.01,276.56,276.56,"390.88047000",276.53450000000004,276.349,275.38905,50.06831366576527,70.79381443298935,75.31729667812156,20.14434996876559,0.3932587015721143,275.4720747205949,0.060795523553736075,0.047428823138448484,0.013366700415287591,277.007637400769,276.0613625992311,277.0183522311447,275.9053326050157,583]
["2018-08-24T11:46:00.000000000","276.64000000",276.81,276.36,276.36,"251.15402000",276.5065,276.3582,275.39475,45.79163278903227,54.333333333333194,67.99885452462738,19.06154675307626,0.39731165145981956,275.4730702496904,0.035220034445273996,0.04498706539981359,-0.009767030954539596,276.9504493214392,276.06255067856085,277.0020231725573,275.8890035464283,583]
["2018-08-24T11:47:00.000000000","276.28000000",276.7,276.24,276.48,"157.33705000",276.5045,276.3714,275.401,48.62703359102097,40.66666666666759,55.26460481099673,17.8201182692602,0.40178939064125957,275.4740657787859,0.024353539737035135,0.0408603602672579,-0.016506820530222767,276.94854842079025,276.06045157920977,276.9827858710001,275.8697662448711,583]
["2018-08-24T11:48:00.000000000","276.53000000",276.62,276.42,276.6,"148.30211000",276.5045,276.3934,275.40905000000004,51.36651409834337,42.0000000000016,45.666666666667474,16.667363248573853,0.38737586273831165,275.47506130788145,0.025135020638117567,0.03771529234142984,-0.012580271703312274,276.94854842079025,276.06045157920977,276.96037023885003,275.847350612721,583]
["2018-08-24T11:49:00.000000000","276.48000000",276.55,276.39,276.41,"106.50723000",276.5175,276.4096,275.41515,47.08521863676196,43.66666666666865,42.11111111111262,15.723909718665022,0.37470615825700626,275.47605683697697,0.010304157861071417,0.03223306544535816,-0.02192890758428674,276.9336189733794,276.1013810266206,276.93459566991737,275.82157604378835,583]
["2018-08-24T11:50:00.000000000","276.45000000",276.71,276.37,276.4,"131.20124000",276.50550000000004,276.4258,275.42134999999996,46.86382561540937,41.00000000000062,42.222222222223635,15.04886162300961,0.3722271469529326,275.47705236607254,-0.002230611070899613,0.025340330142106605,-0.02757094121300622,276.920637326684,276.09036267331606,276.90536877778266,275.79234915165364,583]
["2018-08-24T11:51:00.000000000","276.44000000",276.61,276.26,276.26,"277.90567000",276.483,276.44059999999996,275.42654999999996,43.76152083983865,29.66666666666622,38.11111111111184,14.020117185941036,0.37063949359915327,275.47804789516806,-0.023193970079489645,0.015633470097787355,-0.038827440177277,276.9001378669052,276.0658621330948,276.8726791890557,275.7596595629267,583]
["2018-08-24T11:52:00.000000000","276.26000000",276.53,276.26,276.53,"330.95116000",276.48100000000005,276.4624,275.4322,50.55908939096837,33.12027491408764,34.595647193584846,13.064854494377359,0.3634509583420696,275.4790434242636,-0.0178154739172669,0.008943681294776505,-0.026759155212043403,276.8968316967311,276.065168303269,276.83659430201476,275.72357467588574,583]
["2018-08-24T11:53:00.000000000","276.47000000",276.53,276.35,276.45,"281.69882000",276.483,276.488,275.43829999999997,48.68152388030573,30.32352694660804,31.036822842453983,12.177824852211087,0.3503473184604896,275.4800389533591,-0.01978029346059884,0.003198886343701436,-0.022979179804300278,276.89783008570527,276.06816991429474,276.79725364345745,275.68423401732844,583]
["2018-08-24T11:54:00.000000000","276.40000000",276.41,276.23,276.4,"305.03560000",276.4885,276.5088,275.44385,47.494381544093045,30.48416951688803,31.30932379252792,11.932443624492242,0.3410367957133097,275.4810344824546,-0.02508286953059269,-0.002457464831157389,-0.0226254046994353,276.8957971888023,276.08120281119767,276.75486314132814,275.6418435151991,583]
["2018-08-24T11:55:00.000000000","276.31000000",276.51,276.16,276.19,"300.70551000",276.482,276.525,275.44925,42.77619846740447,16.475005713909315,25.760900725801807,11.175277131503961,0.341677024590928,275.4820300115502,-0.04570360155662456,-0.011106692176250824,-0.03459690938037374,276.90373925594645,276.0602607440536,276.7096893356277,275.59666970949866,583]
["2018-08-24T11:56:00.000000000","276.27000000",276.45,276.2,276.36,"283.00941000",276.483,276.5434,275.4569,47.337109050179485,15.34582775546359,20.76833432875366,10.472193959443414,0.3358429514058611,275.4830255406457,-0.04777735341110656,-0.018440824423221973,-0.029336528987884587,276.90348067732805,276.06251932267196,276.6620533233121,275.54903369718306,583]
["2018-08-24T11:57:00.000000000","276.47000000",276.51,276.12,276.35,"298.17558000",276.48900000000003,276.5582,275.4651,47.09930180423274,16.674546887312303,16.16512678556175,10.23843539992799,0.3397113120197272,275.48402106974123,-0.049655337303818214,-0.024683726999341224,-0.02497161030447699,276.8981405626509,276.07985943734917,276.61232410545813,275.4993044793291,583]
["2018-08-24T11:58:00.000000000","276.27000000",276.51,275.87,275.94,"263.71440000",276.4805,276.56100000000004,275.47265,38.54862028860767,17.610219401932994,16.54353134823631,11.126732678326935,0.3611605040183172,275.48501659883675,-0.08326737212229318,-0.03640045602393162,-0.046866916098361563,276.92621179029305,276.03478820970696,276.56091098772697,275.44789136159795,583]
["2018-08-24T11:59:00.000000000","275.93000000",276.16,275.86,276.02,"241.57031000",276.45750000000004,276.56579999999997,275.48165,40.80675188126964,15.816847082244067,16.70053779049647,11.990972478242952,0.35679189658843824,275.48601212793227,-0.10227090513257053,-0.0495745458456594,-0.05269635928691113,276.94633023638704,275.96866976361304,276.50825476937894,275.3952351432499,583]
["2018-08-24T12:00:00.000000000","275.97000000",276.02,275.78,275.84,"155.88166000",276.42199999999997,276.56739999999996,275.49010000000004,37.47039089660161,9.811356347857744,14.412807610678284,13.110934245353777,0.3484496182606933,275.4870076570278,-0.13035320700521424,-0.06573027807757037,-0.06462292892764387,276.9773953546853,275.8666046453146,276.45481761756787,275.34179799143885,583]
["2018-08-24T12:01:00.000000000","275.91000000",275.94,275.52,275.58,"225.67749000",276.3615,276.5636,275.49625,33.2425307576258,9.445244991034556,11.691149473712137,15.021311240966455,0.35356035981350203,275.48800318612336,-0.171610244574822,-0.0869062713770207,-0.08470397319780129,277.0006642981314,275.72233570186853,276.4010717288651,275.28805210273606,583]
["2018-08-24T12:02:00.000000000","275.68000000",275.95,275.52,275.81,"239.69892000",276.313,276.5642,275.5039,39.72187823621922,11.954459203036786,10.403686847309709,16.726004659508288,0.3590203341125381,275.4889987152189,-0.1836308837581555,-0.10625119385324766,-0.07737968990490784,276.96486194857937,275.6611380514206,276.3474870926959,275.2344674665669,583]
["2018-08-24T12:03:00.000000000","275.79000000",275.79,275.6,275.77,"129.76159000",276.26000000000005,276.55699999999996,275.51065,39.012701837202016,16.80672268907631,12.735475627715898,18.30893426243999,0.34837602453306965,275.4899942443144,-0.19414698700711597,-0.12383035248402133,-0.07031663452309464,276.90745656225386,275.61254343774624,276.29451885844173,275.1814992323127,583]
["2018-08-24T12:04:00.000000000","275.78000000",275.83,275.5,275.59,"304.46478000",276.195,276.5422,275.5154,35.906071448152524,17.828753122870598,15.529978338327913,20.103533537637027,0.34706345135213496,275.4909897734099,-0.21453257232172973,-0.14197079645156302,-0.07256177587016671,276.8374173098581,275.5525826901419,276.242594943271,275.129575317142,583]
["2018-08-24T12:05:00.000000000","275.55000000",275.82,275.34,275.44,"270.49173000",276.139,276.5216,275.5188,33.51122692494901,12.506624271330034,15.714033361092328,22.229021380454217,0.35655891911269805,275.49198530250544,-0.24002518107454307,-0.16158167337615903,-0.07844350769838404,276.8372234599361,275.4407765400639,276.19210458432406,275.07908495819504,583]
["2018-08-24T12:06:00.000000000","275.40000000",275.85,275.33,275.61,"201.03457000",276.1015,276.50100000000003,275.52365,38.51631439530015,13.281600928660515,14.538992774287061,23.962615358172815,0.3682332820332224,275.492980831601,-0.24370143942985578,-0.1780056265868984,-0.06569581284295739,276.8281986996032,275.37480130039677,276.1433885291358,275.0303689030068,583]
["2018-08-24T12:07:00.000000000","275.65000000",275.88,275.46,275.48,"486.45994000",276.0515,276.4678,275.528,36.267955966018214,14.816186361552758,13.534803853847784,25.32559968237523,0.37193090474513624,275.49397636069654,-0.2541748448144858,-0.1932394702324159,-0.060935374582069934,276.8042888150104,275.29871118498954,276.09673147343085,274.98371184730183,583]
["2018-08-24T12:08:00.000000000","275.47000000",275.48,275.33,275.48,"919.20881000",275.9955,276.42560000000003,275.533,36.267955966018214,16.252354048967,14.783380446393439,26.994571898654794,0.35607869726334324,275.49497188979205,-0.25948392487578076,-0.20648836116108887,-0.052995563714691885,276.74336295536324,275.24763704463675,276.0523572045442,274.9393375784152,583]
["2018-08-24T12:09:00.000000000","275.46000000",275.48,275.34,275.36,"271.31502000",275.94300000000004,276.37280000000004,275.53765,34.1347868857756,9.322033898307803,13.4635247696092,28.54433181377153,0.34064450460167894,275.4959674188876,-0.2702590283440145,-0.21924249459767403,-0.051016533746340464,276.7141575714499,275.1718424285502,276.0104267071912,274.89740708106217,583]
["2018-08-24T12:10:00.000000000","275.39000000",275.42,275.03,275.06,"196.72482000",275.876,276.3286,275.54235,29.46837490200237,5.760421438389976,10.444936461888274,30.77204339005265,0.3441698971301336,275.4969629479831,-0.29955280994056466,-0.23530455766625216,-0.0642482522743125,276.70720153994336,275.0447984600566,275.97103925693057,274.85801963080155,583]
["2018-08-24T12:11:00.000000000","275.10000000",275.43,274.79,275.02,"426.38963000",275.814,276.2846,275.54525,28.901061431076034,5.980497643880415,7.020984326859413,33.27817199695864,0.36530061876369446,275.4979584770786,-0.3222809543829612,-0.252699837009594,-0.06958111737336725,276.7042673755699,274.92373262443016,275.9342362902247,274.8212166640957,583]
["2018-08-24T12:12:00.000000000","275.03000000",275.34,274.9,275.24,"308.81610000",275.7495,276.24580000000003,275.5498,36.178541239216294,16.081945126249682,9.274288069506705,35.605291417657064,0.37063628885200184,275.4989540061742,-0.3188653301781983,-0.2659329356433148,-0.052932394534883465,276.6093249821934,274.8896750178066,275.90000762513534,274.7869879990063,583]
["2018-08-24T12:13:00.000000000","275.33000000",275.38,274.9,275.08,"300.50634000",275.681,276.2036,275.55295,33.49344591338862,23.265348041358518,15.109263603829552,37.427789509180684,0.3784479825054316,275.4999495352697,-0.32531901115532946,-0.2778101507457178,-0.047508860409611664,276.5248222561675,274.83717774383246,275.868299438917,274.755279812788,583]
["2018-08-24T12:14:00.000000000","275.25000000",275.35,274.92,275.15,"262.97103000",275.6185,276.1618,275.5563,35.740476072170324,29.152811286479857,22.833368151362702,39.12010916559547,0.3821302694693298,275.5009450643652,-0.321083929172687,-0.28646490643111167,-0.034619022741575356,276.42436040975065,274.8126395902493,275.83902330877623,274.7260036826472,583]
["2018-08-24T12:15:00.000000000","275.21000000",275.73,275.21,275.53,"128.09444000",275.5855,276.1296,275.56175,46.339572094673386,39.468273993082285,30.62881110697357,37.93665473739143,0.3962638216500949,275.50194059346074,-0.283793378568987,-0.28593060085868677,0.0021372222896997584,276.34792966888983,274.8230703311102,275.8120656018768,274.69904597574777,583]
["2018-08-24T12:16:00.000000000","275.52000000",275.89,275.36,275.55,"234.47184000",275.54499999999996,276.1022,275.56685,46.836593628579024,54.63949843260058,41.08686123738759,35.980610895847526,0.4058164058179433,275.50293612255626,-0.24974758104673356,-0.27869399689629615,0.02894641584956259,276.2195517029874,274.8704482970125,275.78729656063854,274.6742769345095,583]
["2018-08-24T12:17:00.000000000","275.54000000",275.61,275.24,275.26,"272.50257000",275.4905,276.077,275.57035,40.91836151265099,58.537095088818425,50.881622504833786,34.632540721091274,0.403258091116662,275.50393165165184,-0.24336130001307765,-0.27162745751965245,0.028266157506574796,276.0647638766309,274.9162361233691,275.7645785570293,274.6515589309003,583]
["2018-08-24T12:18:00.000000000","275.27000000",275.42,275.21,275.21,"126.14653000",275.454,276.04920000000004,275.5739,39.98034618992696,49.99999999999915,54.39219784047273,33.495330097556305,0.38945394175118875,275.50492718074736,-0.23957305931708106,-0.26521657787913816,0.0256435185620571,276.0015180362354,274.90648196376463,275.74377316107467,274.63075353494565,583]
["2018-08-24T12:19:00.000000000","275.28000000",275.28,275.0,275.02,"180.30958000",275.404,276.0266,275.5747,36.551376006653264,33.93939393939169,47.4921630094031,33.178491532168394,0.3816358030546733,275.5059227098429,-0.24903158231234102,-0.26197957876577876,0.012947996453437749,275.9172017147311,274.8907982852689,275.7247468531986,274.6117272270696,583]
["2018-08-24T12:20:00.000000000","275.08000000",275.08,274.8,274.92,"275.81650000",275.358,275.99219999999997,275.5754,34.85689413026161,23.636363636361825,35.858585858584235,33.46946992449331,0.37437610283648043,275.5069182389384,-0.2615813472538093,-0.2618999324633849,0.00031858520957556147,275.8715601230653,274.8444398769347,275.70737537532614,274.5943557491971,583]
["2018-08-24T12:21:00.000000000","274.92000000",275.01,274.72,274.83,"234.15989000",275.32050000000004,275.95459999999997,275.57635000000005,33.35803489355255,14.042994042991959,23.872917206248506,33.952065998086255,0.3683492383481578,275.5079137680339,-0.27561228733890175,-0.26464240343848827,-0.01096988390041348,275.8718791798779,274.76912082012217,275.6915468360179,274.5785272098889,583]
["2018-08-24T12:22:00.000000000","274.83000000",275.01,274.8,274.87,"83.34261000",275.2735,275.92060000000004,275.57675,34.70195819540776,11.34680134679972,16.34205300871785,34.40019092356542,0.35703857846614506,275.50890929712943,-0.2802734251567358,-0.2677686077821378,-0.01250481737459802,275.81001747408885,274.7369825259112,275.6771637463102,274.5641441201812,583]
["2018-08-24T12:23:00.000000000","274.93000000",275.22,274.87,275.01,"276.97551000",275.23549999999994,275.8926,275.57995,39.314737255746294,15.669515669513311,13.686437019768343,33.55344303934014,0.35653582286142205,275.509904826225,-0.2695632234452887,-0.268127530914768,-0.0014356925305207269,275.7321477625064,274.7388522374935,275.66414416670307,274.55112454057405,583]
["2018-08-24T12:24:00.000000000","275.03000000",275.51,275.03,275.13,"153.00137000",275.2125,275.8694,275.58230000000003,43.029655298123814,24.216524216522483,17.07761374427852,31.3850323814353,0.3667832640856062,275.51090035532053,-0.24852744462918963,-0.2642075136576523,0.015680069028462695,275.6832812655603,274.74171873443964,275.6524221079122,274.53940248178316,583]
["2018-08-24T12:25:00.000000000","275.19000000",275.48,275.12,275.23,"101.06977000",275.202,275.8476,275.5852,45.99647753782347,34.47293447293348,24.786324786323107,29.371508199095086,0.36629874522234956,275.51189588441605,-0.22123699177183198,-0.25561340928048826,0.034376417508656276,275.66124285514593,274.74275714485407,275.64194727513996,274.52892764901094,583]
["2018-08-24T12:26:00.000000000","275.31000000",275.44,275.28,275.32,"78.69166000",275.1875,275.8272,275.5876,48.59129342790985,43.304843304842684,33.998100664766234,27.50180717263632,0.3551345491350374,275.51289141351157,-0.19015487637904016,-0.24252170270019865,0.052366826321158494,275.61123930665275,274.76376069334725,275.63268420744953,274.5196645813205,583]
["2018-08-24T12:27:00.000000000","275.32000000",275.43,275.15,275.18,"151.86268000",275.1725,275.8062,275.59015,44.9714363097663,44.72934472934449,40.835707502373566,26.327296761109544,0.34976779562539395,275.5138869426071,-0.17480387569946743,-0.22897813730005243,0.054174261600585,275.574439050109,274.77056094989103,275.62461086496864,274.5115912388396,583]
["2018-08-24T12:28:00.000000000","275.17000000",275.23,275.17,275.18,"44.70623000",275.15749999999997,275.7876,275.59255,44.971436309766304,43.3048433048427,43.779677113009974,25.23667995040611,0.32907009593786596,275.5148824717026,-0.16078467145536024,-0.215339444131114,0.05455477267575376,275.53400365204396,274.780996347956,275.61771676905875,274.50469714292973,583]
["2018-08-24T12:29:00.000000000","275.17000000",275.18,274.8,274.86,"182.78382000",275.1325,275.7552,275.59335,37.55504601546518,30.199430199429713,39.411206077872315,25.567152528472974,0.3327079462280181,275.5158780007982,-0.17349572600534202,-0.20697070050595961,0.033474974500617594,275.51818769749946,274.74681230250053,275.61200089926217,274.49898127313315,583]
["2018-08-24T12:30:00.000000000","274.95000000",274.98,274.79,274.83,"106.85226000",275.121,275.7208,275.5942,36.93999852333462,21.213867281281093,31.572713595184513,25.9046605133827,0.3225145214974452,275.5168735298937,-0.18387053255014507,-0.20235066691479672,0.01848013436465165,275.52778741377085,274.7142125862291,275.6074696735097,274.49445004738067,583]
["2018-08-24T12:31:00.000000000","274.92000000",275.06,274.76,275.05,"47.73000000",275.1225,275.686,275.5966,44.161981513107406,22.032504808779475,24.481934096496776,25.75221381658558,0.3209063413904856,275.5178690589892,-0.1723536940020267,-0.19635127233224275,0.02399757833021604,275.5280058569274,274.7169941430726,275.6041354495334,274.49111582340436,583]
["2018-08-24T12:32:00.000000000","275.01000000",275.05,274.71,274.93,"81.63349000",275.10699999999997,275.649,275.59745,41.37830701481185,27.210567486843406,23.485646525634674,25.7881250039086,0.3222701741483104,275.51886458808474,-0.17093903480906647,-0.1912688248276075,0.020329790018541016,275.51702926725096,274.696970732749,275.6020160452748,274.4889964191458,583]
["2018-08-24T12:33:00.000000000","274.92000000",275.0,274.88,274.88,"34.67253000",275.097,275.61,275.59855,40.24014808246931,30.17405063291294,26.472374309511952,25.821471106422834,0.3078223045662885,275.51986011718026,-0.17187126438943778,-0.18738931273997356,0.015518048350535774,275.51876296660845,274.6752370333915,275.6011357482935,274.48811612216446,583]
["2018-08-24T12:34:00.000000000","274.87000000",275.0,274.81,275.0,"18.03346000",275.0895,275.5722,275.59985,44.20665757653711,28.333333333335588,28.572650484363994,26.117183577253197,0.2994064256686963,275.52085564627583,-0.1610703472300088,-0.18212551963798063,0.021055172407971834,275.51255909752933,274.66644090247064,275.60152814625184,274.4885085201228,583]
["2018-08-24T12:35:00.000000000","274.94000000",275.22,274.81,274.92,"37.67930000",275.05899999999997,275.5394,275.6015,42.19588696100064,27.91666666666931,28.808016877639293,25.04220084267799,0.3073059666923626,275.52185117537135,-0.15715429706546047,-0.1771312751234766,0.019976978058016126,275.4360888489498,274.68191115105014,275.6032408601276,274.49022123399857,583]
["2018-08-24T12:36:00.000000000","274.88000000",274.92,274.82,274.85,"10.90788000",275.024,275.50919999999996,275.6026,40.461639515853726,26.666666666670462,27.638888888891803,24.04400258914387,0.2924983976429097,275.5228467044669,-0.1578792800183919,-0.17328087610245965,0.015401596084067742,275.3367554955588,274.7112445044412,275.60634191953176,274.49332229340274,583]
["2018-08-24T12:37:00.000000000","274.90000000",275.19,274.85,275.09,"77.17291000",275.01550000000003,275.4814,275.6044,48.30633598024663,30.41666666666937,28.333333333336395,22.89622671157166,0.29589136923984294,275.5238422335624,-0.13750279338586324,-0.1661252595591404,0.028622466173277156,275.31089634392157,274.7201036560785,275.61092712737917,274.49790750125015,583]
["2018-08-24T12:38:00.000000000","275.09000000",275.38,274.94,275.09,"47.23087000",275.0095,275.4512,275.606,48.30633598024662,38.11688311688341,31.73340548340776,22.586289709233064,0.30618484286556835,275.5248377626579,-0.11997132615658757,-0.15689447287862984,0.03692314672204228,275.2935052816449,274.7254947183551,275.61712737697496,274.50410775084595,583]
["2018-08-24T12:39:00.000000000","275.09000000",275.38,275.03,275.38,"66.22765000",275.0275,275.4306,275.60855,56.36354855518095,62.8771570894844,43.80356895767907,22.29849106420437,0.30931449694660085,275.52583329175343,-0.08173474839964001,-0.1418625279828319,0.060127779583191876,275.35429504280546,274.7007049571945,275.62511457347097,274.51209494734195,583]
["2018-08-24T12:40:00.000000000","275.29000000",275.29,275.07,275.12,"67.41343000",275.0375,275.405,275.60935,48.99090848140026,66.0253052376334,55.67311514800042,22.031249465249154,0.3093634614504152,275.526828820849,-0.07158660630057057,-0.12780734364637963,0.05622073734580907,275.3627614333152,274.71223856668485,275.6351046363451,274.5220850102161,583]
["2018-08-24T12:41:00.000000000","275.14000000",275.24,274.94,275.03,"30.18494000",275.0475,275.3804,275.6099,46.71309983483992,65.49548679736749,64.79931637482845,21.025397124987375,0.3086946427753864,275.5278243499445,-0.06999946811703239,-0.11624576854051019,0.0462463004234778,275.35861894831766,274.7363810516824,275.6473560707121,274.53433644458306,583]
["2018-08-24T12:42:00.000000000","275.00000000",275.14,274.95,274.99,"29.31978000",275.0535,275.3496,275.60875,45.696186670927844,48.832227750139076,60.11767326171334,20.09139138045858,0.3002164540057157,275.52881987904004,-0.07114915223962726,-0.10722644528033362,0.036077293040706365,275.35518029435525,274.7518197056447,275.6621628233832,274.5491431972542,583]
["2018-08-24T12:43:00.000000000","275.04000000",275.11,274.99,275.11,"46.83785000",275.0585,275.32280000000003,275.60839999999996,49.26450063168907,49.751243781096186,54.69298610953427,19.224100331967556,0.28734385014816494,275.52981540813556,-0.06166643578592357,-0.09811444338145162,0.03644800759552805,275.3604453592991,274.75655464070087,275.6798405890284,274.5668209628994,583]
["2018-08-24T12:44:00.000000000","275.12000000",275.12,274.94,275.0,"122.29639000",275.052,275.2948,275.6069,46.26349187154807,48.258706467664744,48.94739266630001,18.1010028363052,0.27967643228043937,275.5308109372311,-0.06230913445290298,-0.0909533815957419,0.02864424714283892,275.35310463298043,274.7508953670196,275.70070637773824,274.5876867516092,583]
["2018-08-24T12:45:00.000000000","274.95000000",275.14,274.95,275.05,"76.52901000",275.043,275.272,275.6066,47.81947062156097,51.243781094530455,49.75124378109714,17.17835312527336,0.2732709728318364,275.53180646632666,-0.0581139936996351,-0.08438550401652055,0.026271510316885446,275.3328344355011,274.7531655644989,275.7250519437697,274.6120323176407,583]
["2018-08-24T12:46:00.000000000","275.06000000",275.13,275.0,275.0,"75.91216000",275.027,275.2448,275.6059,46.37340536497717,42.45439469320253,47.31896075179926,16.32160696502951,0.26303733191527634,275.5328019954222,-0.05815353876533891,-0.07913911096628422,0.02098557220094531,275.2877757657495,274.7662242342505,275.7531125262679,274.6400929001389,583]
["2018-08-24T12:47:00.000000000","275.07000000",275.14,275.0,275.07,"138.23367000",275.0215,275.2192,275.60555,48.71177681839986,43.2312123592572,45.64312938233007,15.593872176063142,0.2542489510641842,275.5337975245177,-0.051937757392124695,-0.07369884025145232,0.021761082859327624,275.2736329014671,274.7693670985329,275.7850331669652,274.6720135408362,583]
["2018-08-24T12:48:00.000000000","275.13000000",275.2,275.02,275.14,"376.74729000",275.0195,275.2032,275.606,51.01219071682753,45.614035087718264,43.76654738005934,15.32555964680585,0.24894545455960013,275.5347930536132,-0.040891914351675496,-0.06713745507149696,0.026245540719821464,275.2671671153024,274.7718328846976,275.82083553842915,274.70781591230013,583]
["2018-08-24T12:49:00.000000000","275.09000000",275.45,275.08,275.12,"467.58403000",275.03249999999997,275.1852,275.6059,50.31776418802271,50.375939849623734,46.407062432199744,16.425658683446958,0.2575922078053433,275.53578858270873,-0.03336720069489729,-0.060383404196177035,0.027016203501279742,275.2724895831119,274.79251041688804,275.8603886340217,274.7473690078927,583]
["2018-08-24T12:50:00.000000000","275.11000000",275.2,275.07,275.07,"524.02296000",275.0445,275.1698,275.60540000000003,48.53880454106788,47.39348370927226,47.79448621553811,17.3617852508599,0.2484784786763899,275.53678411180425,-0.031080120756428187,-0.05452274750822727,0.023442626751799082,275.26608294158683,274.8229170584132,275.9033867502003,274.7903671240713,583]
["2018-08-24T12:51:00.000000000","275.13000000",275.14,275.05,275.07,"478.72003000",275.0455,275.1596,275.60485,48.53880454106789,36.591970121381515,44.787131226759186,18.052322538444617,0.23715858734236026,275.5377796408998,-0.028934059599407647,-0.04940500992646334,0.020470950327055697,275.2673535553068,274.8236464446932,275.9493378793454,274.8363182532164,583]
["2018-08-24T12:52:00.000000000","275.12000000",275.14,275.05,275.06,"215.28137000",275.052,275.14459999999997,275.6043,48.14399625362741,28.562091503267325,37.515848444640376,18.693535734059,0.22664725967504704,275.53877516999535,-0.02772066057787015,-0.045068140056744706,0.017347479478874557,275.2674622936903,274.83653770630974,275.99756491914866,274.88454529301964,583]
["2018-08-24T12:53:00.000000000","275.10000000",275.14,274.9,275.02,"317.17669000",275.059,275.1296,275.60290000000003,46.51422139184715,23.612596553773454,29.58888605947411,17.98371110307502,0.22760102684111574,275.53977069909087,-0.02964497005581279,-0.041983506056558324,0.012338536000745533,275.2602858663749,274.85771413362517,276.04722103885973,274.9342014127307,583]
["2018-08-24T12:54:00.000000000","275.08000000",275.13,275.0,275.01,"138.55831000",275.0595,275.118,275.60294999999996,46.09411848739828,21.78253119429716,24.652406417112662,17.324588231447038,0.22062952492389287,275.5407662281864,-0.031612506312796995,-0.03990930610780606,0.008296799795009066,275.2602461083117,274.8587538916883,276.0973192235915,274.9842995974625,583]
["2018-08-24T12:55:00.000000000","275.03000000",275.18,274.45,275.01,"369.80196000",275.06399999999996,275.1094,275.6026,46.09411848739829,32.606060606061504,26.00039611804405,18.41010876339648,0.25701313028647327,275.5417617572819,-0.03279376684105273,-0.038486198254455393,0.005692431413402664,275.2558749592893,274.8721250407106,276.14677459105786,275.03375496492885,583]
["2018-08-24T12:56:00.000000000","275.07000000",275.69,275.02,275.56,"300.82560000",275.0995,275.10839999999996,275.60535,65.7980489396903,55.17204301075361,36.520211603704105,17.37374758852774,0.2872264781231542,275.5427572863775,0.010529106156354828,-0.02868313737229335,0.039212243528648175,275.36749067148384,274.8315093285161,276.1944567139513,275.0814370878223,583]
["2018-08-24T12:57:00.000000000","275.56000000",276.67,275.56,276.67,"573.19805000",275.1785,275.13219999999995,275.61335,80.94005332223584,81.83870967741957,56.53893776474491,18.900053955435542,0.34599601540007274,275.543752815473,0.13289854675366541,0.003633199452898403,0.129265347300767,275.91343605164155,274.4435639483584,276.2392480622219,275.1262284360929,583]
["2018-08-24T12:58:00.000000000","276.67000000",276.78,275.95,276.13,"259.39601000",275.2305,275.1452,275.61924999999997,65.70094469112577,87.2063777747016,74.73904348762494,20.50104719355637,0.3805677285857807,275.5447483445685,0.18418060366889222,0.03974268029609717,0.14443792337279504,276.07241389108543,274.3885861089146,276.2801039550003,275.1670843288713,583]
["2018-08-24T12:59:00.000000000","276.31000000",277.13,276.17,277.12,"240.07143000",275.3175,275.18039999999996,275.63015,74.99568340937485,90.57662332116281,86.54057025776133,22.514898279601773,0.4248128908296535,275.54574387366404,0.3012342881048653,0.0920410018578508,0.2091932862470145,276.49568292298045,274.13931707701954,276.31610918404516,275.20308955791614,583]
["2018-08-24T13:00:00.000000000","277.14000000",277.27,276.6,276.8,"194.21669000",275.4015,275.2152,275.6393,68.53107750233733,85.02106776560758,87.60135628715734,24.573243117528822,0.4423262557703896,275.54673940275956,0.36398308031988336,0.14642941755025732,0.21755366276962604,276.740025681488,274.062974318512,276.3465267731991,275.2335071470701,583]
["2018-08-24T13:01:00.000000000","276.68000000",276.73,276.36,276.44,"123.74686000",275.472,275.2436,275.64639999999997,62.05084357530135,84.5091916305006,86.70229423909034,25.54783398756924,0.442160094643933,275.5477349318551,0.38027933541343373,0.1931994011228926,0.18707993429054112,276.8719514277299,274.07204857227003,276.37083512969497,275.25781550356595,583]
["2018-08-24T13:02:00.000000000","276.43000000",276.53,275.74,276.03,"223.83231000",275.524,275.25939999999997,275.65145,55.602296268938275,69.97635933806184,79.83553957805668,24.534984171097168,0.46700580216936377,275.54873046095065,0.3560068362940001,0.22576088815711412,0.13024594813688598,276.9257332128487,274.1222667871513,276.3887510120719,275.2757313859429,583]
["2018-08-24T13:03:00.000000000","276.04000000",276.18,275.5,275.65,"67.53586000",275.55100000000004,275.2708,275.6547,50.376781920482074,56.382978723404186,70.28950989732222,22.99855379497278,0.48221967344298117,275.54972599004617,0.30261947275261036,0.24113260507621337,0.061486867676396995,276.9405452493544,274.1614547506457,276.40023712387625,275.28721749774724,583]
["2018-08-24T13:04:00.000000000","275.56000000",275.82,275.15,275.81,"216.48314000",275.5915,275.284,275.65875,52.40501822158185,48.93617021276592,58.43183609141065,21.914389233600055,0.4956325539113408,275.5507215191417,0.270106644077714,0.2469274128765135,0.023179231201200495,276.96152591216486,274.22147408783513,276.4054945570969,275.2924749309679,583]
["2018-08-24T13:05:00.000000000","275.82000000",276.32,275.82,276.17,"129.87977000",275.6475,275.2968,275.66504999999995,56.69395236029102,50.591016548463834,51.97005516154466,20.863899333621326,0.49665880006053015,275.5517170482372,0.27027344048252644,0.2515966183977161,0.018676822084810363,277.0159717753769,274.27902822462306,276.4049415774183,275.2919219512893,583]
["2018-08-24T13:06:00.000000000","276.15000000",276.31,276.0,276.16,"104.31989000",275.70550000000003,275.309,275.67145,56.5415337561533,56.61938534279065,52.048857368006814,19.888444426498218,0.4833260286276353,275.5527125773327,0.2665263614209721,0.2545825670023673,0.01194379441860477,277.0575129437263,274.35348705627376,276.3991812248099,275.2861615986809,583]
["2018-08-24T13:07:00.000000000","276.03000000",276.16,275.27,275.64,"285.58850000",275.73400000000004,275.3166,275.67555,49.142921850740144,54.60992907801505,53.94011032308985,19.415176685888813,0.5123741694399502,275.5537081064283,0.2190717967839646,0.24748041295868678,-0.02840861617472218,277.05489969339214,274.41310030660793,276.38896081495534,275.2759411888263,583]
["2018-08-24T13:08:00.000000000","275.62000000",275.81,275.56,275.69,"113.42854000",275.7615,275.3262,275.68104999999997,49.822814434760986,48.93617021276659,53.38849487785743,18.975713783894363,0.4936331573370966,275.5547036355238,0.18338435387130403,0.23466120114121025,-0.05127684726990622,277.0543924935985,274.4686075064015,276.3751266524302,275.2621070263012,583]
["2018-08-24T13:09:00.000000000","275.72000000",275.97,275.69,275.87,"125.62660000",275.79900000000004,275.3432,275.6871,52.29531887431668,41.31599684791223,48.287365379564626,18.193151828054255,0.4783736460987347,275.55569916461934,0.16769323074748854,0.2212676070624659,-0.05357437631497736,277.0583633312129,274.5396366687872,276.35857714915835,275.24555752302933,583]
["2018-08-24T13:10:00.000000000","275.89000000",275.97,275.77,275.82,"58.36176000",275.8365,275.36120000000005,275.69304999999997,51.535656222823285,37.78439418945311,42.67885375004399,17.466487154774153,0.4584898142345426,275.55669469371486,0.14949997780723834,0.2069140812114204,-0.05741410340418207,277.0506544382835,274.6223455617165,276.3402171701085,275.22719754397946,583]
["2018-08-24T13:11:00.000000000","275.77000000",275.84,275.69,275.84,"36.58263000",275.875,275.3814,275.69945,51.83703719500526,33.97624039133524,37.692210476233534,16.96347135659638,0.43645482750350223,275.5576902228104,0.1351377428505316,0.19255881353924265,-0.05742107068871105,277.03721340553426,274.71278659446574,276.32091591265737,275.20789628652835,583]
["2018-08-24T13:12:00.000000000","275.74000000",275.96,275.74,275.9,"60.53264000",275.91700000000003,275.402,275.70705000000004,52.785616732810034,33.17610062893096,34.97891173657311,16.176815143563395,0.4209937683961071,275.5586857519059,0.12713157309411827,0.1794733654502178,-0.05234179235609954,277.01743809458037,274.8165619054197,276.30147007368527,275.18845044755625,583]
["2018-08-24T13:13:00.000000000","275.90000000",275.9,275.69,275.69,"58.89212000",275.95050000000003,275.4156,275.7137,49.137831418514686,31.132075471698332,32.76147216398818,15.566300755458618,0.40592278493924083,275.5596812810015,0.10265800336367192,0.16411029303290864,-0.061452289669236715,276.9780499987853,274.92295000121476,276.2825735522117,275.1695539260827,583]
["2018-08-24T13:14:00.000000000","275.72000000",275.75,275.27,275.53,"72.36011000",275.9765,275.4236,275.7194,46.501120833072015,28.29989650505531,30.869357535228207,15.916920067705686,0.4112140145864392,275.560676810097,0.06955012960486329,0.14519826034729957,-0.07564813074243629,276.9312832214716,275.0217167785284,276.26479452106787,275.15177489493885,583]
["2018-08-24T13:15:00.000000000","275.59000000",275.86,275.28,275.41,"37.89605000",275.9965,275.4272,275.72270000000003,44.56946459681616,22.78763691158281,27.40653629611216,15.917705980484637,0.42327015640169646,275.5616723391925,0.033245668630229375,0.12280774200388554,-0.08956207337365617,276.88383928122437,275.1091607187757,276.24856038456056,275.13554075843155,583]
["2018-08-24T13:16:00.000000000","275.42000000",275.42,275.19,275.33,"77.73456000",275.985,275.4274,275.72520000000003,43.27873750089558,19.425276002051906,23.504269806230017,16.111714074618888,0.40946514523014804,275.56266786828803,-0.001958631775835329,0.09785446724794136,-0.09981309902377669,276.90019396851363,275.0698060314864,276.23415089281946,275.12113126669044,583]
["2018-08-24T13:17:00.000000000","275.34000000",275.52,275.22,275.51,"100.67582000",275.927,275.434,275.7285,46.99799710480737,21.66480862133191,21.292573844988883,15.977618039051517,0.4016462062851342,275.56366339738355,-0.015159053669208333,0.07525176306451144,-0.09041081673371977,276.80757026977045,275.0464297302296,276.2216994608425,275.1086798347135,583]
["2018-08-24T13:18:00.000000000","275.41000000",275.54,274.85,275.4,"93.97249000",275.8905,275.4384,275.7307,45.053771665163985,27.85627071341317,22.982118445599003,16.641793177408523,0.4222429058361959,275.56465892647907,-0.03410344058090686,0.053380722335427774,-0.08748416291633464,276.7945901503741,274.98640984962583,276.21120249228414,275.0981828661551,583]
["2018-08-24T13:19:00.000000000","275.37000000",275.52,275.24,275.34,"123.29886000",275.8015,275.448,275.73295,43.984927476988254,33.915280197079134,27.812119843941417,17.258527234454313,0.41208269827646565,275.56565445557464,-0.05334359054785409,0.03203585975877141,-0.0853794503066255,276.5390438970009,275.06395610299904,276.20253619999784,275.0895165738688,583]
["2018-08-24T13:20:00.000000000","275.34000000",275.52,275.26,275.36,"37.43502000",275.7295,275.4586,275.73475,44.4579357012601,36.63596917730959,32.80250669593398,17.831208858853977,0.4012196483995746,275.56664998467016,-0.06621443635617652,0.012385800535781822,-0.07860023689195834,276.33184458576727,275.1271554142327,276.19548003770575,275.08246041157673,583]
["2018-08-24T13:21:00.000000000","275.31000000",275.4,275.04,275.4,"44.07094000",275.6775,275.4656,275.73645,45.45007494119484,40.533361467558386,37.028203613982384,18.82875716566747,0.39827538779960187,275.5676455137657,-0.07235296869760077,-0.004561953310894698,-0.06779101538670608,276.19975951403785,275.15524048596217,276.1897454301424,275.0767258040134,583]
["2018-08-24T13:22:00.000000000","275.44000000",276.14,275.39,276.07,"383.43688000",275.6795,275.4884,275.7393,58.743629518509685,60.87069465930487,46.01334176805762,17.49394359395983,0.4233985743853446,275.5686410428612,-0.02289053143010733,-0.008227668934737226,-0.014662862495370105,276.2074195014423,275.15158049855773,276.1850080589732,275.0719884328442,583]
["2018-08-24T13:23:00.000000000","275.76000000",276.09,275.75,275.87,"81.72326000",275.6905,275.5082,275.7418,54.47595132186644,74.25018456995099,58.551413565604754,16.25447384880274,0.41744153335781825,275.5696365719567,0.0001685351632545462,-0.006548428115138872,0.006716963278393418,276.22463387835177,275.1563661216482,276.18094159194703,275.067921965818,583]
["2018-08-24T13:24:00.000000000","275.87000000",275.87,275.58,275.8,"36.29215000",275.69,275.5242,275.74405,53.02398683404928,82.42894056847625,72.51660659924404,15.53253021019301,0.4083385666894041,275.5706321010523,0.012648789216086698,-0.002708984648893758,0.015357773864980455,276.2237040378366,275.15629596216337,276.1772504995606,275.0642308734316,583]
["2018-08-24T13:25:00.000000000","275.73000000",275.73,275.53,275.63,"42.04319000",275.663,275.53839999999997,275.74375,49.5686244334219,71.05943152454834,75.91285222099187,14.987474237488614,0.3984572404973065,275.5716276301478,0.008721366730753743,-0.0004229143729642575,0.009144281103718,276.1493784534733,275.17662154652675,276.17369954276944,275.0606799166404,583]
["2018-08-24T13:26:00.000000000","275.55000000",275.8,275.54,275.71,"76.30943000",275.64050000000003,275.5556,275.74379999999996,51.18089090632945,66.92506459948297,73.47114556416919,14.270077656014665,0.3885674376046411,275.57262315924334,0.011926703909125536,0.0020470092834537013,0.009879694625671835,276.0712888113717,275.2097111886284,276.17013767048195,275.05711804435293,583]
["2018-08-24T13:27:00.000000000","275.71000000",275.98,275.55,275.98,"73.53127000",275.65749999999997,275.5734,275.7463,56.26299451197472,71.57622739018096,69.85357450473744,13.426527828754525,0.3915269063471672,275.57361868833885,0.03584055265110919,0.0088057179569848,0.02703483469412439,276.1129942370689,275.20200576293104,276.16651444075944,275.0534948146304,583]
["2018-08-24T13:28:00.000000000","275.99000000",276.0,275.68,275.78,"106.47005000",275.662,275.5872,275.74845,51.94897997458195,75.45219638242854,71.31782945736417,12.701558732160477,0.38641784160808335,275.5746142174344,0.03821361872928719,0.014687298111445278,0.023526320617841913,276.12045828600105,275.2035417139989,276.1628876482486,275.0498680221196,583]
["2018-08-24T13:29:00.000000000","275.61000000",275.74,275.5,275.53,"52.34133000",275.645,275.5902,275.7479,47.088610010139135,70.80103359173056,72.6098191214467,12.113889121095392,0.378816567207504,275.5756097465299,0.01969435575654188,0.0156887096404646,0.004005646116077281,276.0965085824245,275.19349141757544,276.1594215491646,275.0464019230356,583]
["2018-08-24T13:30:00.000000000","275.52000000",275.74,275.32,275.73,"68.59583000",275.6405,275.6024,275.74895,51.03544345610934,64.34108527131694,70.19810508182535,12.078447438395925,0.3817582409783977,275.57660527562547,0.020914940541388205,0.01673395582064932,0.004180984720738884,276.0867051097903,275.1942948902097,276.1563758527256,275.0433562265966,583]
["2018-08-24T13:31:00.000000000","275.47000000",275.6,275.31,275.43,"32.45114000",275.62,275.6104,275.74925,45.547156157649255,55.29715762273875,63.47975882859543,12.07365645997759,0.3844897951942276,275.577600804721,-0.002298731670350662,0.012927418322449324,-0.015226149992799986,276.0653313373242,275.1746686626758,276.15408641532053,275.0410667891915,583]
["2018-08-24T13:32:00.000000000","275.42000000",275.72,275.32,275.63,"29.59545000",275.6065,275.6232,275.7502,49.44998626858559,55.60488607000267,58.4143763213528,11.633736447768301,0.3855976669660709,275.5785963338165,-0.004505469367131809,0.009440840784533099,-0.013946310151664908,276.03303370324386,275.1799662967561,276.15293925518387,275.03991962905485,583]
["2018-08-24T13:33:00.000000000","275.55000000",275.62,275.32,275.51,"38.67494000",275.59749999999997,275.6312,275.7521,47.26121732247555,47.10829222457065,52.67011197243736,11.225239293573962,0.38019783361135173,275.579591862912,-0.015755700105444248,0.00440153260653763,-0.020157232711981877,276.0242024724593,275.1707975275406,276.15334003769533,275.0403204115663,583]
["2018-08-24T13:34:00.000000000","275.43000000",275.62,275.28,275.33,"58.19407000",275.5875,275.63779999999997,275.75339999999994,44.10750430549759,40.90909090908942,47.87408973455425,10.984412150135139,0.37732655978197177,275.58058739200754,-0.03874940566845453,-0.004228655048460802,-0.034520750619993726,276.0291729559333,275.14582704406666,276.15568152011144,275.0426618939824,583]
["2018-08-24T13:35:00.000000000","275.52000000",275.52,275.26,275.35,"61.03495000",275.5845,275.6438,275.75425,44.55025474013742,26.43939393939387,38.15225902435132,10.833021056318556,0.368946091226116,275.5815829211031,-0.05472738688536083,-0.014328401415840809,-0.04039898546952002,276.0317348376445,275.1372651623555,276.1603115667117,275.0472919405827,583]
["2018-08-24T13:36:00.000000000","275.38000000",275.49,275.26,275.41,"51.06133000",275.5885,275.652,275.75465,45.933936395742606,18.22106608251374,28.523183643665686,10.6924436120603,0.35902137042425186,275.58257845019864,-0.061835749526721884,-0.023829871038017023,-0.03800587848870486,276.0279212102333,275.14907878976675,276.1675042495231,275.0544846233941,583]
["2018-08-24T13:37:00.000000000","275.49000000",275.49,275.26,275.32,"78.71378000",275.579,275.657,275.75315,44.15408611787751,12.135889997338552,18.932116673082064,10.561907413820492,0.34980555825109233,275.58357397929416,-0.07387978578964294,-0.03383985398834221,-0.04003993180130073,276.0327796822279,275.1252203177721,276.1774362533584,275.0644166272294,583]
["2018-08-24T13:38:00.000000000","275.37000000",275.58,275.37,275.53,"54.12927000",275.5855,275.6648,275.75289999999995,49.109167898408906,20.888961250407615,17.08197244341998,9.988917988016883,0.34339087551887076,275.5845695083897,-0.06572192490398265,-0.0402162681714703,-0.02550565673251235,276.0325111855456,275.13848881445443,276.1901703390944,275.07715071296536,583]
["2018-08-24T13:39:00.000000000","275.43000000",275.58,275.41,275.45,"50.49354000",275.591,275.6714,275.7515,47.384325178436896,23.42342342342231,18.81609155705617,9.456856378342103,0.33100581298180565,275.5855650374852,-0.06496323703169082,-0.04516566194351441,-0.019797575088176415,276.0283968449851,275.15360315501493,276.2056470287055,275.0926274025765,583]
["2018-08-24T13:40:00.000000000","275.44000000",275.54,275.41,275.45,"115.70249000",275.5955,275.67900000000003,275.74985,47.38432517843689,29.279279279277887,24.530554651035946,8.962799169358378,0.31664825491167636,275.5865605665807,-0.06362850166698308,-0.04885822988820814,-0.014770271778774942,276.0250800274721,275.16591997252794,276.22368500889854,275.1106653827695,583]
["2018-08-24T13:41:00.000000000","275.51000000",275.65,275.44,275.56,"85.71153000",275.6035,275.6888,275.74850000000004,50.17498212676112,30.63063063063056,27.77777777777693,8.737831415918018,0.3090305224179837,275.5875560956763,-0.05308272892631294,-0.04970312969582911,-0.0033795992304838304,276.02408411763037,275.1829158823696,276.2439900597573,275.1309704336283,583]
["2018-08-24T13:42:00.000000000","275.56000000",275.63,275.5,275.6,"66.54252000",275.58000000000004,275.6996,275.74705,51.18880649156091,45.68318318318463,35.1976976976977,8.528932787723399,0.2962426279595559,275.5885516247718,-0.04102455679134209,-0.04796741511493171,0.006942858323589617,275.9421601855573,275.21783981444275,276.266171653454,275.153152027325,583]
["2018-08-24T13:43:00.000000000","275.62000000",275.66,275.52,275.55,"38.94089000",275.564,275.7102,275.7469,49.824068916557906,57.263513513515825,44.525775775777014,8.503951269996508,0.28508244024816215,275.58954715386733,-0.03509835860251087,-0.045393603812447544,0.010295245209936674,275.9008916739886,275.22710832601143,276.28976578643824,275.1767461603092,583]
["2018-08-24T13:44:00.000000000","275.60000000",275.85,275.46,275.77,"123.69330000",275.5625,275.72540000000004,275.74725,55.45189582610764,72.5635593220338,58.50341867291143,9.440078042689022,0.2925765516590108,275.59054268296285,-0.012505486989027759,-0.03881598044776359,0.02631049345873583,275.8954189090497,275.2295810909503,276.3142621521807,275.20124252605166,583]
["2018-08-24T13:45:00.000000000","275.84000000",275.93,275.77,275.79,"145.39556000",275.5705,275.74100000000004,275.74905,55.93576011722645,75.32060741490231,68.382560083484,10.657610215932356,0.2831067979690833,275.59153821205837,0.006933435067026039,-0.029666097344805666,0.036599532411831705,275.9169375845702,275.2240624154298,276.3391334679957,275.22611384186666,583]
["2018-08-24T13:46:00.000000000","275.85000000",276.12,275.78,275.95,"157.04246000",275.5825,275.7488,275.75235,59.706320849521404,81.92590457252388,76.60335710315333,12.508887086511422,0.287170598114151,275.59253374115394,0.034847879013284455,-0.016763302073187644,0.0516111810864721,275.9624407848637,275.20255921513626,276.3638646643804,275.2508450382514,583]
["2018-08-24T13:47:00.000000000","275.88000000",276.29,275.81,276.19,"170.68585000",275.593,275.73920000000004,275.75655,64.59963739043924,83.2094326291322,80.15198153885281,14.757085258000563,0.3009441268202844,275.59352927024946,0.07546634217334258,0.0016826267761184,0.07378371539722418,276.0244209081661,275.1615790918339,276.38797973917974,275.2749601130507,583]
["2018-08-24T13:48:00.000000000","276.26000000",276.32,276.09,276.12,"146.56586000",275.61,275.739,275.76099999999997,62.22602433135946,83.88529858238432,83.00687859468015,16.931586450687615,0.29587668919026533,275.594524799345,0.10084586354173553,0.021515274129241826,0.0793305894124937,276.09323907127106,275.12676092872897,276.4110643640187,275.2980447378897,583]
["2018-08-24T13:49:00.000000000","276.24000000",276.3,275.71,275.98,"201.33137000",275.6325,275.7162,275.76485,57.662620558402665,79.78262196983627,82.29245106045094,16.580586146989997,0.31688549710524866,275.5955203284405,0.10841277215189393,0.038894773733772245,0.06951799841812169,276.1400381759069,275.1249618240931,276.43278277988003,275.319763153751,583]
["2018-08-24T13:50:00.000000000","275.98000000",276.25,275.85,276.18,"188.07319000",275.65500000000003,275.7038,275.76875,61.95502636329154,78.61635220125947,80.76142425116002,16.254657293556498,0.322822247312015,275.596515857536,0.12906020457126033,0.05692785990126986,0.07213234466999047,276.2150178568608,275.09498214313925,276.4528880870874,275.33986846095837,583]
["2018-08-24T13:51:00.000000000","275.95000000",276.17,275.95,276.1,"162.67755000",275.68850000000003,275.69699999999995,275.7717,59.36244007712176,77.18636213174665,78.5284454342808,15.952009072511107,0.31619208678972954,275.59751138663154,0.13738442991893862,0.07301917390480361,0.06436525601413501,276.270402912867,275.1065970871331,276.4712256624406,275.35820603631157,583]
["2018-08-24T13:52:00.000000000","276.03000000",276.18,275.79,275.96,"221.11629000",275.70500000000004,275.6956,275.77365,55.02309284247073,74.69137284430276,76.8313623924363,14.812607688487574,0.32146408059046216,275.5985069157271,0.1311725331979119,0.08464984576342527,0.04652268743448662,276.2979418183963,275.1120581816038,276.4877300547976,275.3747104286686,583]
["2018-08-24T13:53:00.000000000","275.94000000",275.99,275.63,275.93,"158.42157000",275.726,275.70120000000003,275.7754,54.11030355965774,64.80817428185847,72.22863641930265,14.494393393463504,0.324216646262573,275.59950244482263,0.12241765647121383,0.09220340790498299,0.03021424856623084,276.3195789753715,275.1324210246285,276.5024162522304,275.38939662610136,583]
["2018-08-24T13:54:00.000000000","275.94000000",276.09,275.73,275.98,"162.01158000",275.7585,275.70459999999997,275.77745,55.437183411368416,59.64868464868456,66.3827439249486,13.685200192634067,0.32677260010095754,275.60049797391815,0.11815195354887464,0.09739311703376133,0.020758836515113316,276.33265241879064,275.1843475812094,276.51536662053803,275.402346994409,583]
["2018-08-24T13:55:00.000000000","275.88000000",276.13,275.79,275.98,"134.00884000",275.79,275.70079999999996,275.7795,55.43718341136841,59.65720326185647,61.37135406413318,12.732586795238996,0.32771741437945884,275.60149350301367,0.1134634176006557,0.10060717714714021,0.012856240453515494,276.3396544368994,275.2403455631006,276.5267150437019,275.4136954175729,583]
["2018-08-24T13:56:00.000000000","275.93000000",276.0,275.86,275.99,"140.56641000",275.81899999999996,275.69739999999996,275.7817,55.734066462480996,61.15221987315297,60.15270259456468,11.848017211943572,0.31430902763806795,275.6024890321092,0.1092947536229758,0.10234469244230733,0.006950061180668474,276.34613945024364,275.2918605497563,276.53662983503443,275.4236102089054,583]
["2018-08-24T13:57:00.000000000","275.91000000",275.99,275.87,275.91,"41.42559000",275.8485,275.70279999999997,275.78255,52.70875429020978,58.1395348837244,59.64965267291129,11.02663117031211,0.3004298113782063,275.60348456120477,0.09840141570742844,0.10155603709533156,-0.0031546213879031226,276.32415849093996,275.37284150906004,276.54529684306124,275.4322772169322,583]
["2018-08-24T13:58:00.000000000","275.87000000",276.0,275.63,275.86,"40.96542000",275.865,275.70619999999997,275.78385,50.85089521894912,49.09560723514533,56.12912066400758,11.473038159765048,0.3053991105654776,275.6044800903003,0.08475676160600187,0.09819618199746563,-0.013439420391463758,276.31765881191393,275.4123411880861,276.5529038833997,275.4398842572707,583]
["2018-08-24T13:59:00.000000000","275.76000000",276.0,275.64,275.84,"62.55188000",275.8845,275.7056,275.7849,50.090343590746116,38.69789911246071,48.644347077110154,11.887558935685632,0.30929917409651586,275.6054756193958,0.07150517492698327,0.09285798058336917,-0.021352805656385893,276.2956678489417,275.4733321510583,276.559627241328,275.44660761519896,583]
["2018-08-24T14:00:00.000000000","275.66000000",276.18,275.5,276.17,"123.27720000",275.9205,275.7126,275.78735,60.56958934131472,48.4918110050674,45.42843911755782,11.194074900232902,0.3357778045181938,275.6064711484913,0.0866327902078865,0.09161294250827264,-0.004980152300386134,276.2978844193967,275.5431155806033,276.56562057439254,275.4526009482635,583]
["2018-08-24T14:01:00.000000000","276.16000000",276.26,276.04,276.11,"150.87414000",275.948,275.718,275.7896,58.17779044057368,62.17744786143581,49.78905265965465,10.6624778171988,0.32750796133832066,275.60746667758684,0.09271131739137672,0.09183261748489346,0.0008786999064832601,276.2952520698332,275.60074793016673,276.5710061655664,275.4579865394374,583]
["2018-08-24T14:02:00.000000000","276.15000000",276.2,275.83,276.02,"39.77832000",275.969,275.7204,275.79145,54.68921842987504,73.69918699187048,61.456148619457906,10.67744548349499,0.33054310695701233,275.60846220668236,0.08923766982979942,0.09131362795387465,-0.002075958124075239,276.27825070736134,275.65974929263865,276.57586819033696,275.46284856420795,583]
["2018-08-24T14:03:00.000000000","276.10000000",276.3,276.0,276.2,"55.65284000",276.00149999999996,275.73060000000004,275.79425,59.871891747080745,75.63008130081181,70.50223871803938,10.157500948156063,0.3283614564600837,275.60945773577794,0.09985817194154833,0.0930225367514094,0.006835635190138939,276.2602875576676,275.74271244233233,276.58024750247944,275.4672278763504,583]
["2018-08-24T14:04:00.000000000","276.14000000",276.2,276.05,276.05,"70.82881000",276.01550000000003,275.741,275.79630000000003,54.29822089357665,73.74999999999818,74.35975609756017,9.674695308198487,0.3156213524272189,275.61045326487346,0.09507528132326115,0.09343308566577975,0.0016421956574814017,276.2520142701902,275.77898572980985,276.5841374264876,275.47111780035857,583]
["2018-08-24T14:05:00.000000000","276.04000000",276.09,275.86,276.04,"40.70577000",276.028,275.7536,275.79814999999996,53.93772164829204,74.5833333333331,74.65447154471438,10.118763746157375,0.30950554153955767,275.611448793969,0.08944680256166748,0.0926358290449573,-0.0031890264832898224,276.24075337836007,275.81524662164,276.5874801588309,275.47446053270187,583]
["2018-08-24T14:06:00.000000000","276.01000000",276.09,275.94,276.05,"42.16825000",276.033,275.768,275.79985,54.264726894399274,68.33333333333415,72.22222222222182,10.531113009976341,0.2981122885724448,275.6124443230645,0.08481540977055602,0.09107174519007705,-0.006256335419521031,276.24286662432036,275.8231333756797,276.5901635936312,275.4771439675022,583]
["2018-08-24T14:07:00.000000000","276.07000000",276.09,275.79,275.97,"91.53285000",276.022,275.7772,275.80095,51.13706517491619,65.00000000000152,69.30555555555627,11.55008920182846,0.29824712510298124,275.61343985216,0.0738385019168959,0.08762509653544083,-0.013786594618544937,276.2205547783449,275.8234452216551,276.59201865502644,275.4789990288974,583]
["2018-08-24T14:08:00.000000000","276.03000000",276.09,275.93,275.96,"67.97900000",276.014,275.7884,275.80230000000006,50.743355549797336,61.666666666666536,65.00000000000075,12.496281379976855,0.288372330452766,275.6144353812556,0.06359917522905789,0.08281991227416424,-0.01922073704510635,276.2089769217205,275.81902307827954,276.59281748674255,275.47979786061353,583]
["2018-08-24T14:09:00.000000000","276.00000000",276.08,275.96,275.97,"31.90416000",276.0135,275.801,275.80449999999996,51.14840094567581,58.33333333333391,61.66666666666733,13.374888402543224,0.2763457354204259,275.6154309103511,0.05564985460205207,0.07738590073974182,-0.021736046137689743,276.20887400032655,275.8181259996735,276.59227307047706,275.47925344434805,583]
["2018-08-24T14:10:00.000000000","276.03000000",276.2,275.96,275.96,"352.64950000",276.0025,275.813,275.80575,50.69942139232695,57.916666666665265,59.30555555555525,13.337936843399754,0.2737496114618247,275.6164264394466,0.04798984722071964,0.07150669003593738,-0.023516842815217737,276.1833728835496,275.8216271164504,276.5900409799271,275.4770213537981,583]
["2018-08-24T14:11:00.000000000","276.09000000",276.19,275.91,276.14,"402.22582000",276.0045,275.82779999999997,275.80960000000005,57.86843327814431,65.41666666666545,60.55555555555488,13.559832794073232,0.2741960677859781,275.61742196854215,0.05580049844940049,0.06836545171863001,-0.012564953269229517,276.1904542954695,275.8185457045305,276.5857240024079,275.4727043762789,583]
["2018-08-24T14:12:00.000000000","276.16000000",276.17,276.04,276.04,"620.65373000",276.0085,275.8272,275.81255,53.23682708491918,68.33333333333178,63.8888888888875,13.765879033984316,0.2638963486584079,275.61841749763767,0.05330684344681913,0.06535373006426784,-0.01204688661744871,276.19389417467545,275.8231058253246,276.5788802664186,275.4658606402896,583]
["2018-08-24T14:13:00.000000000","276.17000000",276.19,276.05,276.06,"379.14591000",276.015,275.83099999999996,275.8145,54.029302277101934,72.49999999999933,68.74999999999886,13.801361286860459,0.2557608951828057,275.6194130267332,0.052341081340046,0.06275120031942347,-0.010410118979377464,276.198030052187,275.831969947813,276.56903530671264,275.4560156805836,583]
["2018-08-24T14:14:00.000000000","276.18000000",276.29,276.11,276.12,"177.49833000",276.022,275.8374,275.81825,56.415569202721755,67.40196078431336,69.41176470588151,13.08632613899484,0.25392083124117804,275.62040855582876,0.055774275343651425,0.06135581532426906,-0.005581539980617632,276.2097871135184,275.83421288648157,276.555698194818,275.44267856868896,583]
["2018-08-24T14:15:00.000000000","276.18000000",276.29,276.11,276.16,"117.48056000",276.03100000000006,275.848,275.8187,57.9814976709171,69.08496732026127,69.66230936819133,12.422364930262479,0.24864077186680866,275.6214040849243,0.06101937861888018,0.06128852798319128,-0.0002691493643110984,276.22694897295884,275.8350510270413,276.5383814863661,275.4253618602371,583]
["2018-08-24T14:16:00.000000000","276.25000000",276.3,276.17,276.19,"94.63426000",276.04100000000005,275.8576,275.82015,59.166457284270955,71.89542483660036,69.460784313725,11.72786009897997,0.2408807167334642,275.6223996140198,0.06682657487590404,0.062396137361733835,0.004430437514170209,276.247678494294,275.8343215057061,276.5166243162448,275.4036046901158,583]
["2018-08-24T14:17:00.000000000","276.29000000",276.3,276.19,276.19,"73.27383000",276.05499999999995,275.8618,275.82199999999995,59.16645728427094,76.4705882352928,72.48366013071815,11.082962755646214,0.23153209410964629,275.6233951431153,0.07061481610435294,0.06403987311025766,0.006574942994095279,276.26221969019286,275.84778030980704,276.49001754281994,275.3769979166909,583]
["2018-08-24T14:18:00.000000000","276.19000000",276.28,276.19,276.28,"98.78440000",276.076,275.8718,275.8259,62.81501493401662,84.31372549019147,77.55991285402821,10.484129508264868,0.22142265881609835,275.62439067221084,0.07995757129924641,0.06722341274805542,0.012734158551190991,276.2850358820961,275.86696411790393,276.45822944410554,275.3452098179765,583]
["2018-08-24T14:19:00.000000000","276.24000000",276.24,276.12,276.15,"88.72519000",276.0915,275.8842,275.82865,55.149656151120766,81.69934640522278,80.8278867102357,10.513306057645991,0.21703532604351763,275.62538620130636,0.07599582598129473,0.06897789539470328,0.007017930586591448,276.2723065264411,275.91069347355887,276.42103015039584,275.3080105242668,583]
["2018-08-24T14:20:00.000000000","276.21000000",276.21,276.01,276.01,"338.85862000",276.0835,275.8898,275.83075,48.312191079436126,69.93464052286917,78.64923747276116,11.334271501872205,0.21581851704040841,275.62638173040193,0.06085775399731119,0.06735386711522487,-0.006496113117913677,276.26386352182107,275.90313647817896,276.37831281442044,275.2652931882914,583]
["2018-08-24T14:21:00.000000000","276.06000000",276.07,275.94,275.95,"529.19778000",276.07550000000003,275.9002,275.8329,45.69731624736959,41.32730015082248,64.32042902630482,12.535291656107566,0.2096886229660932,275.62737725949745,0.04351758074494683,0.06258660984116926,-0.019069029096222434,276.2644417899875,275.8865582100126,276.33010952656184,275.2170899004328,583]
["2018-08-24T14:22:00.000000000","275.95000000",276.03,275.9,275.91,"421.85532000",276.07,275.9058,275.83525000000003,43.98800230817684,18.631221719456246,43.297720797715975,13.88773660944155,0.2039965784685148,275.62837278859297,0.026245164883505367,0.05531832084963648,-0.029073155966131116,276.27109699153306,275.86890300846693,276.27660022201997,275.16358059589095,583]
["2018-08-24T14:23:00.000000000","275.96000000",276.02,275.9,275.91,"39.82812000",276.0555,275.91380000000004,275.83894999999995,43.98800230817684,5.085470085474902,21.681330651917886,15.143578351823106,0.1979968228636212,275.6293683176885,0.012413555135822207,0.04673736770687363,-0.034323812571051424,276.2588199449233,275.8521800550767,276.21811331423817,275.10509368810915,583]
["2018-08-24T14:24:00.000000000","275.95000000",276.0,275.74,275.99,"63.94251000",276.0525,275.927,275.8421,48.45974744920576,16.547619047626792,13.421436950852657,17.173981219845032,0.20242562123050475,275.630363846784,0.007817125217968623,0.03895331920909263,-0.03113619399112401,276.2578168283498,275.8471831716502,276.15511749718996,275.04209787106095,583]
["2018-08-24T14:25:00.000000000","275.95000000",276.0,275.82,275.95,"94.46721000",276.048,275.93899999999996,275.84495,46.4624057793913,28.21428571428828,16.615791615796667,19.05935531157968,0.20082379114261203,275.6313593758796,0.0009359664479688945,0.031349848656867886,-0.03041388220889899,276.25810473579526,275.83789526420475,276.0882050120798,274.9751853859508,583]
["2018-08-24T14:26:00.000000000","275.95000000",275.96,275.74,275.75,"41.20220000",276.033,275.94579999999996,275.8465,38.023629499977844,27.97619047618859,24.246031746034564,21.184416368179793,0.20219352034670907,275.6323549049751,-0.020420337049301907,0.020995811515633928,-0.041416148564935834,276.27998987834235,275.7860101216577,276.0180675531221,274.90504792699306,583]
["2018-08-24T14:27:00.000000000","275.74000000",275.74,275.26,275.5,"222.06953000",276.0095,275.94939999999997,275.84595,30.553426567127893,20.787545787544104,25.659340659340334,24.529004408497197,0.2227511260362305,275.6333504340706,-0.056862793213269924,0.005424090569853159,-0.06228688378312308,276.3483495241305,275.6706504758695,275.9454667531303,274.8324471270013,583]
["2018-08-24T14:28:00.000000000","275.53000000",275.57,275.3,275.44,"46.73542000",275.9835,275.94759999999997,275.84415,29.07695955650206,14.056776556776247,20.940170940169654,27.634693303077643,0.22612604560506988,275.63434596316614,-0.08955289085497498,-0.013571305715112468,-0.0759815851398625,276.4036083193694,275.56339168063056,275.8712017143557,274.7581820882267,583]
["2018-08-24T14:29:00.000000000","275.44000000",275.44,275.15,275.15,"90.14329000",275.9425,275.9416,275.841,23.233071542583442,13.461538461538694,16.101953601953024,30.79198380478095,0.23068847091899494,275.63534149226166,-0.1372781480858407,-0.03831267418925812,-0.09896547389658258,276.4980852769857,275.3869147230143,275.79607624793584,274.6830566218068,583]
["2018-08-24T14:30:00.000000000","275.15000000",275.22,275.0,275.06,"251.78347000",275.8975,275.9338,275.8375,21.770710243385924,7.307692307692449,11.60866910866914,33.95339435195624,0.22992500871049726,275.6363370213572,-0.18028479522587304,-0.06670709839658111,-0.11357769682929193,276.5729813098843,275.22201869011565,275.7208683353428,274.6078487092138,583]
["2018-08-24T14:31:00.000000000","275.08000000",275.08,274.74,274.8,"115.14524000",275.8305,275.9186,275.83265,18.20563013773702,2.837162837162952,7.86879786879804,37.20201622123421,0.2377875080883171,275.63733255045275,-0.2326656749484073,-0.09989881370694634,-0.13276686124146095,276.64748163994227,275.0135183600577,275.6463038740733,274.53328424794427,583]
["2018-08-24T14:32:00.000000000","274.80000000",274.9,274.66,274.66,"105.18207000",275.76149999999996,275.89979999999997,275.82705,16.626769019517067,2.837162837162952,4.32733932733946,40.299395129470696,0.2379455432248625,275.6383280795483,-0.282221456213108,-0.13636334220817867,-0.14585811400492935,276.71735092980157,274.80564907019834,275.57303611672,274.460016490591,583]
["2018-08-24T14:33:00.000000000","274.75000000",274.9,274.65,274.76,"72.16263000",275.6965,275.884,275.8202,21.840815308714248,3.6491286491290076,3.107818107818313,43.18573596427988,0.23880657585165804,275.6393236086438,-0.3098538038568108,-0.17106143453790512,-0.1387923693189057,276.73550481230956,274.6574951876905,275.5016314816616,274.3886118555326,583]
["2018-08-24T14:34:00.000000000","274.76000000",274.96,274.66,274.69,"72.43648000",275.625,275.86240000000004,275.81199999999995,20.857499080141437,3.2893944865783333,3.2585619909567742,45.28068166483851,0.2431775347193935,275.6403191377393,-0.333556027180407,-0.20356035306640552,-0.12999567411400148,276.7321675573291,274.5178324426709,275.43256172356155,274.31954209743253,583]
["2018-08-24T14:35:00.000000000","274.68000000",274.68,273.88,274.17,"516.37047000",275.5255,275.83,275.80050000000006,15.334415886228586,7.785518517586451,4.9080138844312735,47.988277707953046,0.2836648536680084,275.64131466683483,-0.3898064183634915,-0.24080956612582274,-0.14899685223766876,276.7714450228649,274.27955497713515,275.36620189218706,274.25318226605805,583]
["2018-08-24T14:36:00.000000000","274.16000000",274.25,273.58,273.59,"261.08103000",275.39549999999997,275.7828,275.78524999999996,11.633953404858229,5.571703189016612,5.548872064393808,50.668858014039394,0.3112602212631518,275.6423101959304,-0.4757028055483943,-0.28778821401033705,-0.18791459153805723,276.8603204668154,273.93067953318456,275.30283312732024,274.1898135011912,583]
["2018-08-24T14:37:00.000000000","273.83000000",274.0,273.62,273.9,"172.82309000",275.281,275.737,275.76905,22.411164402760026,9.040449551488374,7.465890419363821,53.15796829826243,0.3183130626014999,275.6433057250259,-0.5128500854733602,-0.3328005883029417,-0.18004949717041852,276.8348069378146,273.7271930621854,275.2426491438301,274.12962951770106,583]
["2018-08-24T14:38:00.000000000","273.90000000",274.22,273.79,274.0,"66.58091000",275.167,275.69460000000004,275.7511,25.564875238230186,10.329449487422586,8.3138674093092,54.07245589256941,0.32629070098710755,275.64430125412144,-0.5281324263208376,-0.37186695590652086,-0.1562654704143167,276.7452661372533,273.58873386274666,275.18576523126603,274.072745605137,583]
["2018-08-24T14:39:00.000000000","273.81000000",273.97,273.7,273.89,"108.59190000",275.054,275.6528,275.73055,24.39046433966573,14.534574160242698,11.301491066384562,55.02952519331027,0.3244127937737435,275.64529678321696,-0.542862095915666,-0.4060659839083499,-0.13679611200731612,276.6579750621503,273.45002493784966,275.1322286855943,274.0192090594653,583]
["2018-08-25T01:19:00.000000000","280.93000000",281.01,280.3,280.67,"188.70819000",280.98549999999994,281.49,281.2914,40.778970433838055,48.951911036353216,47.80796214461802,33.00005855329859,0.35398558566148347,280.6426406162006,-0.22821701379120896,-0.24856339293940027,0.020346379148191318,281.84537150202755,280.12562849797234,281.23120396344814,280.2728625147139,583]
["2018-08-25T01:20:00.000000000","280.69000000",280.89,280.66,280.76,"79.70870000",280.931,281.47900000000004,281.2842,43.2031472782138,57.503129932399496,52.91138864080184,33.56105602737618,0.345129469161724,280.63844906672904,-0.21589334099553525,-0.24202938255062728,0.026136041555092027,281.6979393717884,280.1640606282116,281.2229532891526,280.26461184041835,583]
["2018-08-25T01:21:00.000000000","280.75000000",280.84,280.57,280.61,"56.25735000",280.87250000000006,281.46,281.27675,40.24618047739859,53.28628011555,53.24710702810091,34.28001365338358,0.33976307668526057,280.63425751725754,-0.21574353078813147,-0.2367722121981281,0.02102868140999664,281.54403183096497,280.20096816903515,281.2165861850336,280.25824473629933,583]
["2018-08-25T01:22:00.000000000","280.64000000",281.0,280.62,280.7,"64.13842000",280.8225,281.4454,281.2698,42.77686854276939,59.340659340659954,56.710023129536495,34.10276322964536,0.3433514294819276,280.630065967786,-0.2059880552035338,-0.23061538079920926,0.02462732559567546,281.37923602362247,280.2657639763775,281.211821756517,280.25348030778275,583]
["2018-08-25T01:23:00.000000000","280.78000000",280.86,280.66,280.72,"52.47092000",280.784,281.4316,281.265,43.35103405455143,57.87545787545986,56.83413244388995,33.938173570633786,0.33311203866412203,280.6258744183144,-0.19440199250675505,-0.22337270314071844,0.028970710633963392,281.24984976118805,280.31815023881194,281.2084328689474,280.25009142021315,583]
["2018-08-25T01:24:00.000000000","280.77000000",281.08,280.5,280.52,"229.70292000",280.742,281.41560000000004,281.26015,39.12349340547877,54.287289771161916,57.16780232909392,32.69253617526891,0.3507468978392391,280.62168286884287,-0.1990636015903533,-0.2185108828306454,0.019447281240292102,281.1389181275766,280.34508187242346,281.20625485714254,280.2479134084083,583]
["2018-08-25T01:25:00.000000000","280.56000000",280.97,280.48,280.97,"187.64247000",280.72249999999997,281.4006,281.25739999999996,50.75893715308339,63.53145062822771,58.564732758283164,31.60289330797756,0.3606935505044072,280.6174913193713,-0.1645498924497133,-0.20771868475445898,0.043168792304745685,281.02255832766116,280.4224416723388,281.20518911758603,280.2468476688518,583]
["2018-08-25T01:26:00.000000000","280.83000000",280.97,280.74,280.78,"50.18422000",280.7115,281.36220000000003,281.25335,46.700313388715706,65.23297491039557,61.01723843659507,30.59108217336043,0.35135829470877894,280.61329976989975,-0.15079071984717984,-0.19633309177300318,0.04554237192582333,280.98501599587377,280.43798400412624,281.20520186551994,280.2468604167857,583]
["2018-08-25T01:27:00.000000000","280.67000000",280.74,280.6,280.74,"34.60266000",280.7075,281.3404,281.24760000000003,45.868789694733294,72.71206690561714,67.1588308147468,30.144549078824326,0.3391184138512083,280.6091082204282,-0.14148321174155853,-0.18536311576671427,0.043879904025155736,280.9768603534279,280.43813964657204,281.2063185645427,280.24797711580845,583]
["2018-08-25T01:28:00.000000000","280.79000000",280.86,280.68,280.71,"46.75493000",280.7065,281.3222,281.2437,45.218485149181504,60.84275342339811,66.26259841313696,29.093652869799623,0.3277528105647449,280.60491667095664,-0.13497182263614604,-0.17528485714060066,0.040313034504454615,280.97566723425933,280.4373327657407,281.20861469166664,280.2502732429324,583]
["2018-08-25T01:29:00.000000000","280.78000000",280.85,280.68,280.69,"33.94334000",280.70550000000003,281.2944,281.23900000000003,44.76285680952175,54.92877492877479,62.82786508593002,28.11782075238038,0.3164847505525567,280.60072512148514,-0.1299276081217613,-0.16621340733683282,0.036285799215071524,280.9747563833948,280.4362436166053,281.21220360340567,280.2538621546714,583]
["2018-08-25T01:30:00.000000000","280.69000000",280.86,280.66,280.71,"37.06899000",280.70550000000003,281.2648,281.23435,45.35581403281062,51.70940170940022,55.82697668719104,27.2941950786015,0.308164409777408,280.5965335720136,-0.12289949010488499,-0.15755062389044328,0.034651133785558286,280.9747563833948,280.4362436166053,281.2172223356631,280.25888088692886,583]
["2018-08-25T01:31:00.000000000","280.72000000",280.76,280.65,280.66,"35.42513000",280.71,281.23580000000004,281.229,44.08179442616278,49.57264957264994,52.07027540360832,26.572898452050364,0.2940098067885269,280.592342022542,-0.11998116983403406,-0.15003673307916143,0.03005556324512737,280.97298288917494,280.447017110825,281.2238162143064,280.26547476557215,583]
["2018-08-25T01:32:00.000000000","280.70000000",280.76,280.65,280.66,"34.97904000",280.713,281.2086,281.22295,44.08179442616278,48.29059829059978,49.85754985754999,25.903123055246134,0.2808662471858077,280.58815047307047,-0.11632742979469413,-0.143294872422268,0.026967442627573862,280.9722373429868,280.45376265701327,281.2321231790833,280.27378173034907,583]
["2018-08-25T01:33:00.000000000","280.67000000",280.7,280.66,280.67,"23.60411000",280.723,281.1786,281.21659999999997,44.44376669601373,41.32478632478904,46.39601139601293,25.28118879454528,0.2636615128434136,280.5839589235989,-0.11134142344138809,-0.13690418262609202,0.025562759184703937,280.95829555881664,280.4877044411834,281.2422587281625,280.28391727942824,583]
["2018-08-25T01:34:00.000000000","280.68000000",280.7,280.65,280.67,"43.75783000",280.73,281.14099999999996,281.21155,44.44376669601373,36.495726495728555,42.037037037039134,24.757123148075447,0.24839997423442603,280.57976737412736,-0.10616616007695256,-0.13075657811626412,0.024590418039311557,280.94972710346894,280.5102728965311,281.2543023659721,280.29596091723784,583]
["2018-08-25T01:35:00.000000000","280.66000000",280.72,280.65,280.65,"97.26182000",280.727,281.11060000000003,281.20575,43.7863209892885,30.55555555555476,36.12535612535746,24.109658238027116,0.23565711739890802,280.5755758246558,-0.10249703738310245,-0.1251046699696318,0.02260763258652934,280.94936006835496,280.504639931645,281.26828637350104,280.3099449247668,583]
["2018-08-25T01:36:00.000000000","280.65000000",280.76,280.5,280.62,"39.20413000",280.71,281.07620000000003,281.19780000000003,42.7644228873532,27.777777777776194,31.60968660968651,24.31294698131465,0.23739589492180294,280.57138427518424,-0.10084747359303492,-0.12025323069431243,0.01940575710127751,280.90929877069067,280.5107012293093,281.28418761030775,280.3258461615735,583]
["2018-08-25T01:37:00.000000000","280.70000000",280.77,280.6,280.67,"25.88390000",280.706,281.05100000000004,281.18825,45.065584278196305,27.777777777776194,28.70370370370239,24.415563422243125,0.23258190192800782,280.56719272571274,-0.09441721736322961,-0.11508602802809587,0.020668810664866255,280.90513814300334,280.5068618569967,281.30192289902357,280.3435814502893,583]
["2018-08-25T01:38:00.000000000","280.77000000",280.81,280.68,280.69,"31.49427000",280.69350000000003,281.0234,281.17960000000005,46.00080256962862,32.619047619046114,29.391534391532844,24.15771294147175,0.22596890829615252,280.5630011762412,-0.08670784604510118,-0.10941039163149693,0.022702545586395756,280.86122298589885,280.5257770141012,281.3213483408023,280.36300689206803,583]
["2018-08-25T01:39:00.000000000","280.81000000",280.9,280.68,280.79,"34.65211000",280.69950000000006,280.999,281.17294999999996,50.535198520552306,45.40864572779373,35.26849037487202,23.16774306691263,0.2255425576654333,280.55880962676963,-0.0717024087326763,-0.10186879505173282,0.03016638631905652,280.87194999274817,280.52705000725194,281.34226267522723,280.383921226493,583]
["2018-08-25T01:40:00.000000000","280.84000000",280.91,280.78,280.81,"34.08238000",280.702,280.9762,281.168,51.41393477274104,60.056342204756675,46.02801185053218,22.16733345676535,0.2187180886939519,280.5546180772981,-0.057533448915535246,-0.09300172582449331,0.03546827690895807,280.87926815844594,280.52473184155406,281.36441454674343,280.4060730980092,583]
["2018-08-25T01:41:00.000000000","280.82000000",280.93,280.81,280.82,"28.88418000",280.7125,280.95599999999996,281.16415,51.87429108323958,70.57682946943072,58.68060580066038,21.069147978278714,0.21166679610056607,280.5504265278265,-0.04497903938448644,-0.08339718853649195,0.038418149152005504,280.89159494688244,280.5334050531175,281.3875132899733,280.42917184123905,583]
["2018-08-25T01:42:00.000000000","280.88000000",281.05,280.82,280.95,"72.28073000",280.725,280.942,281.15934999999996,57.51055666446211,77.28218085563167,69.30511750993969,20.017213708965706,0.21297631075859275,280.54623497835496,-0.024260011525313985,-0.07156975313425636,0.04730974160894237,280.93163978319495,280.5183602168051,281.4112426158345,280.45290116710026,583]
["2018-08-25T01:43:00.000000000","281.05000000",281.5,280.9,281.32,"123.06837000",280.755,280.9336,281.1581,68.73406787768296,79.4122621564458,75.7570908271694,21.260548559193353,0.2406208618284605,280.5420434288834,0.021764981942965278,-0.052902806118812026,0.0746677880617773,281.08651168908335,280.42348831091664,281.43527638405243,280.4769349353182,583]
["2018-08-25T01:44:00.000000000","281.24000000",281.24,280.9,281.08,"74.47484000",280.783,280.9304,281.15545,58.02696947350241,73.93939393939193,76.87794565048982,22.41507374741408,0.2534336582033222,280.53785187941185,0.03843111663240961,-0.0346360215685677,0.07306713820097732,281.1248245163807,280.4411754836193,281.4592954963931,280.50095404765887,583]
["2018-08-25T01:45:00.000000000","281.07000000",281.13,280.83,280.87,"52.94935000",280.77799999999996,280.916,281.15195,50.59953231907455,58.999999999999396,70.78388536527905,22.932637161838397,0.2567598256652317,280.53366032994035,0.03429853137055261,-0.02084911098074364,0.05514764235129625,281.1115625878286,280.44443741217134,281.48300484631875,280.5246633975845,583]
["2018-08-25T01:46:00.000000000","280.87000000",281.08,280.83,280.98,"51.48979000",280.788,280.90319999999997,281.15,53.926284185529205,47.66666666666689,60.20202020201941,23.41323175023351,0.25627698094914997,280.5294687804688,0.03944481321531157,-0.0087903261415326,0.04823513935684417,281.13299855072006,280.44300144927996,281.50614921986147,280.5478077711272,583]
["2018-08-25T01:47:00.000000000","281.00000000",281.12,280.92,281.01,"65.24271000",280.80150000000003,280.894,281.14599999999996,54.81989786839048,45.33333333333379,50.66666666666671,24.040799942221287,0.25225719639690103,280.52527723099723,0.04542044926785138,0.002051828940344197,0.043368620327507185,281.15883877483276,280.4441612251673,281.52852706355986,280.5701856148256,583]
["2018-08-25T01:48:00.000000000","281.06000000",281.33,281.0,281.26,"72.53757000",280.829,280.8878,281.1434,61.5180772170475,58.333333333333336,50.444444444444684,25.444176832676003,0.25781025405205327,280.5210856815257,0.06952762339147966,0.015546987830571292,0.053980635560908374,281.2352462307505,280.42275376924954,281.55000112239384,280.5916596736596,583]
["2018-08-25T01:49:00.000000000","281.33000000",281.36,281.05,281.19,"44.78887000",280.854,280.8798,281.14045,58.885618789502495,65.33333333333265,56.333333333333265,26.849506504471517,0.26153809320725024,280.5168941320541,0.0820386273527447,0.028845315735005976,0.05319331161773872,281.28380926002006,280.4241907399799,281.57050510762815,280.6121636588939,583]
["2018-08-25T01:50:00.000000000","281.20000000",281.31,281.2,281.29,"35.61356000",280.883,280.8686,281.13825,61.42512862131116,73.88888888888907,65.85185185185169,28.15445546379759,0.25142822900654094,280.51270258258256,0.09888299082837193,0.04285285075367917,0.05603014007469276,281.3469439621323,280.4190560378677,281.59004578329575,280.6317043345615,583]
["2018-08-25T01:51:00.000000000","281.16000000",281.28,281.16,281.23,"30.85995000",280.9115,280.8576,281.1388,59.0676812997978,70.91327913279245,70.04516711833807,28.974342863143548,0.24275478375869355,280.508511033111,0.10616694522292391,0.055515669647528125,0.05065127557539579,281.38703233328454,280.43596766671544,281.60870015802016,280.6503587092859,583]
["2018-08-25T01:52:00.000000000","281.25000000",281.28,281.12,281.23,"35.60869000",280.94,280.8482,281.13935,59.06768129979778,70.27100271002895,71.69105691057017,29.345509778876895,0.23684372757417513,280.50431948363945,0.1106638673813336,0.06654530919428922,0.04411855818704438,281.42012498372725,280.45987501627275,281.6266078255616,280.6682663768274,583]
["2018-08-25T01:53:00.000000000","281.18000000",281.42,281.13,281.42,"60.93945000",280.9775,280.84680000000003,281.14195,64.12437977251834,74.34507678410336,71.84311954230826,30.29438005961059,0.24064060429635714,280.50012793416795,0.1280826654555085,0.07885278044653309,0.04922988500897542,281.48385461881884,280.4711453811812,281.6439588920024,280.68561744326814,583]
["2018-08-25T01:54:00.000000000","281.30000000",281.36,281.17,281.17,"47.18251000",281.0025,280.843,281.14475000000004,54.57143670386562,69.37865755469373,71.33157901627536,31.175473880864082,0.24130913258057754,280.4959363846964,0.12032722046569688,0.08714766845036585,0.03317955201533103,281.4948362671987,280.5101637328013,281.66097832776865,280.7026368790344,583]
["2018-08-25T01:55:00.000000000","281.17000000",281.32,281.13,281.19,"74.76529000",281.0295,280.8396,281.14715,55.14711396454466,65.15818887941813,69.62730773940508,31.577554781301483,0.23764419443895407,280.49174483522484,0.11447520834587976,0.09261317642946865,0.021862031916411118,281.50030675441116,280.5586932455888,281.6779079469027,280.71956649816843,583]
["2018-08-25T01:56:00.000000000","281.14000000",281.28,281.07,281.13,"61.98805000",281.055,280.8422,281.1494,52.97814777877744,50.45393238411619,61.66359293940937,31.346139328956102,0.23566960907177836,280.4875532857533,0.10379941300016071,0.09485042374360707,0.008948989256553644,281.48805888744977,280.62194111255025,281.69498749707896,280.7366460483447,583]
["2018-08-25T01:57:00.000000000","281.20000000",281.38,281.03,281.06,"46.98120000",281.07450000000006,280.847,281.14945,50.48349077163655,46.0569783187756,53.88969986076999,31.643018673268745,0.24383606575907893,280.4833617362817,0.08866824099999349,0.09361398719488437,-0.004945746194890882,281.46994784738234,280.67905215261777,281.7124364962766,280.75409504754236,583]
["2018-08-25T01:58:00.000000000","281.21000000",281.21,281.08,281.12,"66.00171000",281.096,280.8548,281.14889999999997,52.54613149673119,44.303904207775496,46.938271636889105,31.918692347605155,0.2371334894867771,280.47917018681017,0.08058919466367342,0.09100902868864219,-0.010419834024968766,281.4500847356203,280.7419152643797,281.7304384399802,280.772096991246,583]
["2018-08-25T01:59:00.000000000","281.14000000",281.16,281.02,281.03,"48.77481000",281.108,280.8612,281.14935,49.23323488801963,40.67796610169426,43.67961620941512,31.545113372072233,0.23019538295390565,280.4749786373386,0.06616157494534036,0.08603953793998183,-0.019877962994641465,281.4350229349745,280.7809770650255,281.74912880818954,280.7907873594553,583]
["2018-08-25T02:00:00.000000000","281.03000000",281.21,281.03,281.12,"44.12131000",281.12350000000004,280.86940000000004,281.15005,52.460999556054716,41.01694915254063,41.999606487336806,31.487038318821906,0.22660999838955734,280.47078708786705,0.06128339340028788,0.08108830903204303,-0.019804915631755154,281.42057069865496,280.8264293013451,281.7685879299535,280.8102464812193,583]
["2018-08-25T02:01:00.000000000","281.12000000",281.29,281.12,281.14,"58.67308000",281.1395,280.8808,281.1508,53.17350177921376,35.743879472689514,39.146264908974814,31.862513200355398,0.22256642700518228,280.46659553839555,0.058358511638175514,0.07654234955326954,-0.018183837915094023,281.4019099845649,280.8770900154351,281.78883924647084,280.8304977977366,583]
["2018-08-25T02:02:00.000000000","281.20000000",281.26,281.12,281.25,"51.18000000",281.1545,280.8938,281.1521,56.991517158031115,43.61111111110873,40.123979912112965,32.21116844511909,0.2166688249803036,280.462403988924,0.06417681211928539,0.07406924206647271,-0.009892429947187323,281.4059338879295,280.90306611207046,281.80985290809565,280.8515114593614,583]
["2018-08-25T02:03:00.000000000","281.26000000",281.5,281.17,281.35,"60.65339000",281.156,280.9114,281.15385000000003,60.170870554968644,53.1944444444448,44.18314500941435,33.58283992364977,0.22476390903255736,280.45821243945244,0.0759811579421239,0.07445162524160295,0.001529532700520947,281.41168730903075,280.90031269096926,281.8315540199171,280.8732125711829,583]
["2018-08-25T02:04:00.000000000","281.38000000",281.47,281.17,281.29,"149.27121000",281.1665,280.9266,281.1544,57.42776493989087,60.83333333333716,52.5462962962969,34.85653486052005,0.23013791560560906,280.4540208899809,0.0795773701059943,0.07547677421448123,0.00410059589151307,281.4260592417915,280.90694075820846,281.8538342966685,280.89549284793424,583]
["2018-08-25T02:05:00.000000000","281.31000000",281.46,281.25,281.39,"153.26470000",281.1925,280.94019999999995,281.15645,60.647786865782244,67.3611111111144,60.46296296296546,36.0392515811646,0.22869949304361545,280.4498293405093,0.08946525860926613,0.07827447109343821,0.011190787515827916,281.4314037463067,280.95359625369326,281.8765654778867,280.91822402915244,583]
["2018-08-25T02:06:00.000000000","281.43000000",282.0,281.31,281.74,"350.17308000",281.2305,280.9558,281.15975,69.37790318826832,68.93424036281357,65.70956160242172,38.50685450940425,0.2616495296532815,280.44563779103777,0.12411286061478677,0.08744214899770793,0.03667071161707884,281.55021706241524,280.91078293758477,281.8996126491603,280.94127120042606,583]
["2018-08-25T02:07:00.000000000","281.65000000",281.76,281.41,281.61,"68.71161000",281.2605,280.973,281.16255,63.72321647126326,70.25226757369667,68.84920634920822,40.79820007485341,0.2679602776060578,280.4414462415662,0.1394736557973033,0.097848450357627,0.04162520543967631,281.60357287855413,280.9174271214458,281.9228456490896,280.96450420035535,583]
["2018-08-25T02:08:00.000000000","281.62000000",281.75,281.54,281.75,"298.38655000",281.285,280.9892,281.1657,66.8562061541002,69.38775510204215,69.52475434618414,42.92587809062406,0.2638202577338803,280.4372546920947,0.1610871146349382,0.11049618321308924,0.05059093142184895,281.68900495046404,280.880995049536,281.9461470158927,280.98780556715843,583]
["2018-08-25T02:09:00.000000000","281.76000000",281.77,281.54,281.61,"448.25179000",281.306,281.008,281.16884999999996,61.167235095455474,64.9659863945594,68.20200302343274,44.93924138883586,0.2614045250152086,280.43306314262315,0.16501689446914725,0.12140032546430085,0.043616569004846395,281.7311776099461,280.8808223900539,281.969415410726,281.01107396199177,583]
["2018-08-25T02:10:00.000000000","281.61000000",281.61,281.3,281.47,"441.07284000",281.315,281.0222,281.17185,56.03251476991075,60.204081632655196,64.85260770975226,44.50995804529593,0.2648756304024755,280.4288715931516,0.15504715622569165,0.128129691616579,0.02691746460911265,281.7460220411991,280.88397795880087,281.9925640860932,281.03422263735894,583]
["2018-08-25T02:11:00.000000000","281.56000000",281.6,281.36,281.48,"114.34493000",281.3275,281.0396,281.17605,56.314606815736376,51.02040816326822,58.73015873016095,44.111337799116555,0.2630987996446071,280.42468004368004,0.14626690938280262,0.13175713516982374,0.014509774212978888,281.7624195327868,280.8925804672132,282.0155146661677,281.05717321743344,583]
["2018-08-25T02:12:00.000000000","281.49000000",281.49,281.36,281.46,"65.10287000",281.339,281.0548,281.18050000000005,55.54700753264767,45.918367346940634,52.38095238095469,43.74119042886574,0.2535917424534283,280.4204884942085,0.1361254976467876,0.1326308076652165,0.0034946899815710974,281.77516052090886,280.90283947909114,282.0381871815755,281.07984573284125,583]
["2018-08-25T02:13:00.000000000","281.45000000",281.49,281.17,281.43,"48.97491000",281.3395,281.069,281.18264999999997,54.35029092051324,44.35794936531451,47.09890829184113,41.84137196655472,0.25833518945518835,280.4162969447369,0.12423549702572245,0.1309517455373177,-0.006716248511595246,281.7760535476886,280.90294645231137,282.06048786756907,281.1021464188348,583]
["2018-08-25T02:14:00.000000000","281.39000000",281.45,281.17,281.41,"92.04868000",281.3515,281.0868,281.1847,53.52242527413338,39.69653934676152,43.324285353005564,40.077254827917564,0.2598826759330176,280.41210539526537,0.11190873873823648,0.12714314417750144,-0.015234405439264964,281.7819079460227,280.92109205397725,282.0822966194444,281.12395517071013,583]
["2018-08-25T02:15:00.000000000","281.43000000",281.66,281.29,281.62,"123.71072000",281.373,281.0998,281.18865,60.351457976388154,43.66994689159808,42.57481186789138,39.42966256959161,0.26774819912948356,280.4079138457938,0.11772784562145944,0.12526008446629305,-0.007532238844833616,281.81186672236515,280.9341332776348,282.10345615331437,281.1451147045801,583]
["2018-08-25T02:16:00.000000000","281.62000000",281.68,281.44,281.59,"423.54260000",281.396,281.116,281.1931,59.01737672881881,46.79171230376011,43.38606618070657,38.91148798624073,0.2657661848945254,280.4037222963223,0.11855218468241446,0.12391850450951734,-0.005366319827102881,281.82970035738924,280.9622996426108,282.12376482269906,281.1654233739648,583]
["2018-08-25T02:17:00.000000000","281.60000000",281.79,281.51,281.77,"590.20368000",281.43149999999997,281.1366,281.19890000000004,64.13946657828633,59.90324936107856,50.12163618547893,38.87057644004192,0.2667828859789316,280.39953074685076,0.13220598668539196,0.1255760009446923,0.006629985740699673,281.8656094332073,280.99739056679266,282.1429746998593,281.18463325112504,583]
["2018-08-25T02:18:00.000000000","281.70000000",281.77,281.45,281.62,"507.70588000",281.4565,281.1548,281.20385,57.67090599553177,59.03614457831092,55.24370208104987,38.33184602535975,0.2705841084278993,280.3953391973792,0.12943097701031547,0.12634699615781694,0.00308398085249853,281.8732145305837,281.0397854694163,282.16079598076544,281.2024545320312,583]
["2018-08-25T02:19:00.000000000","281.62000000",281.88,281.53,281.75,"483.75779000",281.4925,281.17600000000004,281.20955,61.31248638820198,65.46184738955702,61.46708044298217,38.2777249503862,0.27625667213780103,280.39114764790764,0.1361521976123754,0.12830803644872865,0.007844161163646751,281.8789129914996,281.1060870085004,282.1769080723158,281.2185666235816,583]
["2018-08-25T02:20:00.000000000","281.78000000",281.85,281.67,281.79,"515.19675000",281.526,281.19759999999997,281.2153,62.38478513455113,70.47344306804759,64.99047834530518,38.227469666572354,0.26938119552706646,280.3869560984361,0.14305740238478393,0.1312579096359397,0.011799492748844231,281.89311850947576,281.15888149052427,282.19097694473226,281.232635495998,583]
["2018-08-25T02:21:00.000000000","281.73000000",281.95,281.73,281.79,"491.22834000",281.5585,281.2202,281.22155,62.384785134551116,78.8968804071488,71.61072362158448,38.570975537806746,0.26585396726109545,280.38276454896453,0.14683717931609408,0.1343737635719706,0.01246341574412349,281.8971605970581,281.2198394029419,282.20267756517245,281.2443361164382,583]
["2018-08-25T02:22:00.000000000","281.69000000",281.8,281.44,281.66,"220.60283000",281.579,281.2402,281.2279,56.48383576505929,76.54387865655801,75.30473404391815,36.69714956578787,0.2725786839101516,280.378572999493,0.1377548144694174,0.13504997375145994,0.0027048407179574574,281.8888967570011,281.26910324299894,282.21171955601415,281.2533781072799,583]
["2018-08-25T02:23:00.000000000","281.72000000",282.25,281.66,281.87,"352.37012000",281.605,281.2642,281.23445,62.632707844507415,69.04083570750458,74.82719825707046,36.61010052389699,0.295251635137217,280.3743814500214,0.14582128287202067,0.1372042355755721,0.008617047296448577,281.92087972394546,281.2891202760546,282.21787372162225,281.259532272888,583]
["2018-08-25T02:24:00.000000000","282.04000000",282.25,281.97,282.13,"175.46757000",281.64700000000005,281.2934,281.24264999999997,68.5566682303379,72.17473884140641,72.586484401823,36.52926927082042,0.3013050897895588,280.3701899005499,0.17122012526294839,0.14400741351304736,0.02721271174990103,282.00477646652615,281.28922353347394,282.2209968241548,281.26265537542054,583]
["2018-08-25T02:25:00.000000000","282.01000000",282.22,281.77,281.91,"167.22082000",281.673,281.3186,281.25065,59.90295009697386,74.07407407407446,71.76321620766183,35.2951846002005,0.31192615483601505,280.36599835107836,0.17161841915600462,0.14952961464163883,0.02208880451436579,282.0278577179659,281.3181422820341,282.221052002678,281.26271055394375,583]
["2018-08-25T02:26:00.000000000","281.91000000",282.21,281.88,282.21,"435.09102000",281.6965,281.35040000000004,281.25975,66.17335060678838,84.56790123456767,76.93890471668286,34.149248835942856,0.313217143779845,280.3618068016068,0.1939063312470921,0.1584049579627295,0.03550137328436262,282.121342323692,281.27165767630805,282.21812253190245,281.2597810831682,583]
["2018-08-25T02:27:00.000000000","281.95000000",282.22,281.95,282.02,"497.02091000",281.717,281.37739999999997,281.26745000000005,59.795578963295846,81.17283950617214,79.9382716049381,33.12494776706191,0.3101302049305558,280.35761525213525,0.19400191671729772,0.16552434971364316,0.028477567003654558,282.1622459994206,281.2717540005794,282.212417185517,281.25407573678274,583]
["2018-08-25T02:28:00.000000000","281.99000000",282.3,281.99,282.2,"389.16691000",281.7395,281.4076,281.2742,63.39497878257499,88.36633663366126,84.70235912480037,32.495093698414536,0.3101209045783514,280.3534237026637,0.20622493192371394,0.17366446615565734,0.0325604657680566,282.232104303676,281.24689569632403,282.20426624942905,281.2459248006948,583]
["2018-08-25T02:29:00.000000000","282.20000000",282.3,281.88,281.89,"467.30082000",281.7535,281.4296,281.2801,54.36744586166291,73.70943166667871,81.08286926883738,31.22931349332969,0.3179694114114472,280.34923215319213,0.18872188193529382,0.17667594931158465,0.012045932623709177,282.2465020283935,281.26049797160647,282.1941081382717,281.23576668953746,583]
["2018-08-25T02:30:00.000000000","281.89000000",282.01,281.39,281.84,"365.57266000",281.772,281.4502,281.2859,53.055141149772275,63.958380248960424,75.34471618310015,30.148204952864585,0.3395430249261198,280.3450406037206,0.16886938542654661,0.17511463653457704,-0.006245251108030425,282.2485542991099,281.29544570089007,282.18246750050645,281.2241260517722,583]
["2018-08-25T02:31:00.000000000","281.91000000",282.03,281.73,281.76,"314.84050000",281.786,281.469,281.29184999999995,50.936630571987074,47.478490501744524,61.7154341391279,29.04743281783756,0.3367185231403228,280.340849054249,0.145009231347899,0.16909355549724145,-0.024084324149342445,282.2434887976773,281.3285112023227,282.16992654262435,281.2115850938901,583]
["2018-08-25T02:32:00.000000000","281.76000000",281.79,281.38,281.41,"194.59861000",281.7835,281.4782,281.29595,42.871137694669954,31.123586558369144,47.52015243635804,29.12430223072111,0.34195291435380515,280.3366575047775,0.09674262366411313,0.1546233691306158,-0.05788074546650268,282.24857096232745,281.31842903767256,282.15709195917356,281.1987505104393,583]
["2018-08-25T02:33:00.000000000","281.41000000",281.53,280.93,281.3,"210.94378000",281.777,281.4778,281.29945,40.690406903334384,23.64250316487794,34.08152674166388,30.19347797450693,0.36038484907295726,280.33246595530596,0.04904949657668567,0.13350859461982978,-0.08445909804314411,282.2647335338073,281.28926646619266,282.14456024417746,281.1862187954432,583]
["2018-08-25T02:34:00.000000000","281.47000000",281.47,281.02,281.12,"49.24460000",281.7625,281.47860000000003,281.30305,37.34298410206537,14.712260657993236,23.159450127080117,31.186284021676887,0.36678593129175463,280.3282744058344,-0.0032348565155189135,0.10615990439276005,-0.10939476090827896,282.30695844653206,281.2180415534679,282.1328842385161,281.17454278978187,583]
["2018-08-25T02:35:00.000000000","281.15000000",281.42,281.13,281.27,"67.63401000",281.745,281.4866,281.30665,41.65079765254701,21.89781021897748,20.084191347282896,32.108175350647635,0.3620155076213325,280.32408285636285,-0.03219570459049237,0.07848878259610957,-0.11068448718660194,282.32780356896654,281.16219643103346,282.1225435373562,281.16420208862195,583]
["2018-08-25T02:36:00.000000000","281.29000000",281.35,281.14,281.34,"107.67828000",281.73249999999996,281.4938,281.3104,43.59956983355612,22.87104622870895,19.827039035226566,32.964217298508366,0.35115725706273787,280.3198913068913,-0.04893487952557507,0.05300405017177265,-0.10193892969734772,282.33833413571705,281.12666586428287,282.11392088459735,281.1555794358631,583]
["2018-08-25T02:37:00.000000000","281.43000000",281.64,281.21,281.64,"73.90403000",281.726,281.5064,281.31545,51.13235311612215,35.52311435522915,26.763990267638537,32.23900650190679,0.35678888156510374,280.31569975741974,-0.03756033134624204,0.034891173868169714,-0.07245150521441175,282.3328739572597,281.1191260427403,282.1072859954877,281.14894454675346,583]
["2018-08-25T02:38:00.000000000","281.64000000",281.77,281.52,281.73,"174.31051000",281.7315,281.51579999999996,281.31955,53.153759970581945,46.71532846715214,35.03649635036342,30.981762899881527,0.3491611043018424,280.3115082079482,-0.021041123156237518,0.02370471446328827,-0.04474583761952579,282.33642230906133,281.12657769093863,282.1027874734508,281.14444602471656,583]
["2018-08-25T02:39:00.000000000","281.71000000",281.76,281.51,281.51,"287.55181000",281.7195,281.5222,281.32375,47.93410512570889,50.85158150851504,44.36334144363212,29.847755074997778,0.34207816827285736,280.3073166584766,-0.025408796247745613,0.013882012321081494,-0.03929080856882711,282.3319532635231,281.1070467364769,282.10045272677786,281.1421112780436,583]
["2018-08-25T02:40:00.000000000","281.50000000",281.64,281.35,281.52,"193.11518000",281.706,281.5268,281.3279,48.18318606990777,47.93187347931786,48.49959448499502,29.31820380283883,0.3383582991068869,280.3031251090051,-0.02774348261579007,0.005556913333707181,-0.033300395949497255,282.323524088599,281.088475911401,282.10019513669755,281.1418536879633,583]
["2018-08-25T02:41:00.000000000","281.52000000",281.81,281.29,281.81,"506.52502000",281.707,281.5384,281.3333,54.91863982108529,49.87834549878219,49.55393349553837,28.04032152446515,0.35133270632526364,280.29893355953357,-0.006122584669242315,0.003221013733117282,-0.009343598402359597,282.3251294362834,281.08887056371657,282.1018272455231,281.14348579678887,583]
["2018-08-25T02:42:00.000000000","281.63000000",281.96,281.51,281.53,"318.80923000",281.70050000000003,281.5444,281.33745,48.37974377296726,50.36496350364792,49.391727493915994,26.22734877096602,0.35838037016508767,280.294742010062,-0.011449544002573475,0.00028690218597913087,-0.011736446188552605,282.3231869197278,281.0778130802723,282.10507845278323,281.146737004049,583]
["2018-08-25T02:43:00.000000000","281.53000000",281.81,281.51,281.63,"251.42414000",281.6885,281.5486,281.3421,50.6401432763707,57.22185357221779,52.48838752488265,24.543874071837568,0.35421034372147514,280.29055046059045,-0.007515400528632199,-0.0012735583569431351,-0.006241842171689064,282.30689388742127,281.0701061125787,282.1096156236048,281.15127417487054,583]
["2018-08-25T02:44:00.000000000","281.63000000",281.83,281.39,281.48,"152.08069000",281.656,281.5548,281.346,47.29470148119462,52.47732802477358,53.35471503354645,23.45378313224693,0.3603381763172328,280.2863589111189,-0.0163132607639227,-0.004281498838339048,-0.01203176192558365,282.2458270933078,281.0661729066922,282.1150650926527,281.15672364391844,583]
["2018-08-25T02:45:00.000000000","281.51000000",281.83,281.38,281.63,"61.91599000",281.642,281.5636,281.35065,50.79535658518387,60.53250956163718,56.743897052876186,22.480887137947185,0.36674259229887624,280.28216736164734,-0.011054453133226616,-0.0056360896973165625,-0.0054183634359100535,282.2202248697522,281.0637751302478,282.12103473549354,281.1626932867593,583]
["2018-08-25T02:46:00.000000000","281.65000000",281.75,281.58,281.63,"77.51894000",281.613,281.57359999999994,281.35485,50.79535658518386,61.97411003236379,58.327982539591524,21.577483714904865,0.3526895499830458,280.2779758121758,-0.006808328030729172,-0.005870537363999085,-0.0009377906667300869,282.12922088295596,281.09677911704404,282.12713501882774,281.1687935700935,583]
["2018-08-25T02:47:00.000000000","281.61000000",281.7,281.49,281.56,"60.99328000",281.59,281.5836,281.3595,49.03274193748098,64.45637953590979,62.32099970997026,21.122340601458898,0.34249743926406406,280.2737842627042,-0.008988049639526707,-0.00649403981910461,-0.0024940098204220976,282.0714561246882,281.10854387531174,282.1329981805487,281.1746567318145,583]
["2018-08-25T02:48:00.000000000","281.62000000",281.9,281.6,281.83,"249.03110000",281.57149999999996,281.5978,281.3655,55.45364279485055,69.91510765225854,65.44853240684405,19.672787149414123,0.34231905074510455,280.2695927132327,0.010945080719807265,-0.003006215711322235,0.0139512964311295,281.9808055093689,281.162194490631,282.13829489573624,281.179953447002,583]
["2018-08-25T02:49:00.000000000","281.76000000",281.88,281.72,281.73,"215.79053000",281.56350000000003,281.6118,281.37109999999996,52.800482411435944,71.24512580681028,68.53887099832622,18.326773229939814,0.32929626139966,280.26540116376117,0.018460267403440866,0.0012870809116303852,0.01717318649181048,281.95338588073923,281.17361411926083,282.14274794222524,281.184406493491,583]
["2018-08-25T02:50:00.000000000","281.72000000",281.88,281.63,281.88,"122.05327000",281.56550000000004,281.62699999999995,281.37735,56.18670340039828,81.87396741437523,74.34473362448136,17.510044773743545,0.32363224272562807,280.2612096142896,0.03610367272648318,0.008250399274600945,0.027853273451882238,281.96140276584003,281.16959723416005,282.1461424959369,281.18780104720264,583]
["2018-08-25T02:51:00.000000000","281.73000000",281.8,281.72,281.74,"33.77165000",281.5645,281.63899999999995,281.38285,52.40756189919673,76.1495773166717,76.42289017928574,16.75165406455522,0.311944225383046,280.25701806481806,0.03834732450121692,0.01426978431992414,0.024077540181292777,281.9585291867359,281.1704708132641,282.1483327822578,281.18999133352355,583]
["2018-08-25T02:52:00.000000000","281.75000000",281.85,281.73,281.73,"70.31891000",281.5805,281.6486,281.38645,52.137807204902145,74.05638474295465,77.35997649133388,15.758029023680413,0.29823392356448736,280.2528265153465,0.03887044398851458,0.019189916253642227,0.019680527734872354,281.97412291599926,281.1868770840007,282.1492449111391,281.19090346240483,583]
["2018-08-25T02:53:00.000000000","281.73000000",281.8,281.65,281.77,"33.94563000",281.604,281.657,281.38975,53.17602392556865,68.15920398010105,72.78838867990915,15.260848286323291,0.28764578616309355,280.24863496587494,0.042028210606929406,0.023757575124299664,0.018270635482629742,281.98370514876655,281.2242948512334,282.1488758520641,281.1905344033299,583]
["2018-08-25T02:54:00.000000000","281.77000000",282.0,281.76,281.94,"52.06055000",281.645,281.67,281.3944,57.404932989208405,76.28757620349016,72.83438830884863,14.643382087106689,0.28424251572169945,280.2444434164034,0.05758454387648726,0.030522968874737183,0.027061575001750077,281.9814223535972,281.30857764640274,282.14728867109426,281.18894722236,583]
["2018-08-25T02:55:00.000000000","281.97000000",282.0,281.72,281.96,"396.09922000",281.67949999999996,281.68140000000005,281.39835,57.8868184985342,85.579824638731,76.67553494077407,13.844520061423246,0.28393947888433624,280.2402518669318,0.07071176175008986,0.03856072744980772,0.03215103430028214,281.99594746799414,281.3630525320058,282.14460435133464,281.1862629026004,583]
["2018-08-25T02:56:00.000000000","281.84000000",281.91,281.5,281.6,"326.24499000",281.6925,281.67859999999996,281.40049999999997,47.475390595134236,73.52718461305477,78.46486181842532,13.711237877296652,0.2965152303963365,280.2360603174603,0.05147283829779781,0.04114314961940574,0.010329688678392068,281.97120235018735,281.41379764981264,282.14099073129177,281.1826492825575,583]
["2018-08-25T02:57:00.000000000","281.67000000",281.74,281.5,281.64,"130.03441000",281.6925,281.67920000000004,281.4007,48.5819840659842,56.98924731182766,72.03208552120448,13.587475849193407,0.29247842822405545,280.2318687679888,0.03900390581179636,0.040715300857883864,-0.0017113950460875063,281.97120235018735,281.41379764981264,282.1366492935958,281.17830784486154,583]
["2018-08-25T02:58:00.000000000","281.57000000",281.67,281.35,281.47,"234.29842000",281.6795,281.6736,281.40095,44.3093628696757,31.960297766750617,54.158909897211025,14.136109721565274,0.29444425477998365,280.2276772185172,0.01522905664683094,0.03561805201567328,-0.02038899536884234,281.9738110599348,281.38518894006523,282.13180068722005,281.1734592384858,583]
["2018-08-25T02:59:00.000000000","281.52000000",281.58,281.31,281.54,"141.02937000",281.681,281.67220000000003,281.40095,46.3997177471248,31.243451888613947,40.06433232239742,14.81098928361901,0.29269823658099636,280.22348566904566,0.0020125331512872435,0.028896948242796074,-0.02688441509150883,281.9721288374585,281.38987116254145,282.12666994236906,281.1683284936348,583]
["2018-08-25T03:00:00.000000000","281.51000000",281.75,281.4,281.4,"165.69574000",281.675,281.67080000000004,281.3983,42.92911837233668,21.612783351913958,28.27217766909285,14.390163437954252,0.2967912196832604,280.2192941195741,-0.019533318968001367,0.019210894800636587,-0.03874421376863796,281.98357738089487,281.36642261910515,282.12147232289885,281.1631308741646,583]
["2018-08-25T03:01:00.000000000","281.55000000",281.71,281.39,281.61,"82.91632000",281.665,281.6734,281.3962,49.08146742483448,29.951690821256353,27.60264202059476,14.04793652206606,0.2984489897062245,280.21510257010254,-0.01943923366013678,0.011480869108481916,-0.030920102768618694,281.968347984994,281.36165201500603,282.11640065631207,281.1580592075778,583]
["2018-08-25T03:02:00.000000000","281.60000000",281.67,281.58,281.62,"98.83853000",281.66949999999997,281.6766,281.39555,49.361412836904925,33.81642512077251,28.460299764647615,13.73015438590953,0.28355977615294364,280.210911020631,-0.01834626957383989,0.005515441372017554,-0.023861710945857446,281.9673237733961,281.3716762266038,282.1116148018732,281.15327335313896,583]
["2018-08-25T03:03:00.000000000","281.62000000",281.77,281.58,281.59,"132.79267000",281.6675,281.6798,281.39115000000004,48.499934101643326,42.99516908212508,35.58776167471799,12.811612776209257,0.2768769349979788,280.20671947115943,-0.019674046776003706,0.00047754374241330225,-0.020151590518417008,281.96689104863026,281.3681089513698,282.10723369157705,281.1488922428428,583]
["2018-08-25T03:04:00.000000000","281.58000000",281.75,281.53,281.72,"87.97384000",281.6795,281.686,281.38715,52.37846413689725,48.3091787439615,41.70692431561971,12.249835152679767,0.2728142967831716,280.20252792168793,-0.010119752028060702,-0.0016419154116814989,-0.008477836616379204,281.966865620769,281.39213437923104,282.1033301416162,281.14498869288195,583]
["2018-08-25T03:05:00.000000000","281.72000000",281.72,281.5,281.66,"365.82024000",281.681,281.6868,281.38355,50.48853833784005,50.24154589372096,47.18196457326919,11.903909930530784,0.26904184701237116,280.1983363722164,-0.007305193441823121,-0.0027745710177098236,-0.004530622424113298,281.96762867965356,281.3943713203464,282.0999284177658,281.14158696903155,583]
["2018-08-25T03:06:00.000000000","281.66000000",281.73,281.43,281.59,"639.30154000",281.679,281.68679999999995,281.38415000000003,48.29895634221231,50.24154589372096,49.59742351046782,11.98656516792368,0.27125314365465886,280.1941448227448,-0.010600850464641098,-0.0043398269070960786,-0.00626102355754502,281.96757581326216,281.3904241867378,282.0970043730645,281.1386629243303,583]
["2018-08-25T03:07:00.000000000","281.51000000",281.84,281.47,281.48,"431.87708000",281.675,281.68100000000004,281.38349999999997,44.996575142460046,38.64734299516976,46.3768115942039,11.3069238064984,0.27830649053739354,280.18995327327326,-0.021837039294837268,-0.007839269384644316,-0.013997769910192952,281.97215315916196,281.37784684083806,282.09448787376346,281.1361464250292,583]
["2018-08-25T03:08:00.000000000","281.51000000",282.0,281.48,281.67,"734.27466000",281.66700000000003,281.682,281.38215,51.20283108875869,39.13043478260894,42.67310789049989,11.259215130475997,0.29557031264397393,280.1857617238017,-0.015234770836627831,-0.00931836967504102,-0.005916401161586812,281.9555203632327,281.37847963676734,282.0922671882042,281.13392573946993,583]
["2018-08-25T03:09:00.000000000","281.65000000",281.65,281.26,281.52,"152.21787000",281.6565,281.6774,281.3807,46.72082168544048,37.31557644601218,38.3644514079303,10.953803312527683,0.30374386174176227,280.18157017433015,-0.021854249727368824,-0.011825545685506582,-0.010028704041862242,281.95032137430746,281.3626786256925,282.09019501805653,281.1318535693223,583]
["2018-08-25T03:10:00.000000000","281.50000000",281.72,281.24,281.72,"113.97342000",281.64849999999996,281.67600000000004,281.38205,52.66977764225534,50.15564763848638,42.200552955702506,10.274723499655005,0.316333585904393,280.1773786248586,-0.010836983904027875,-0.011627833329210841,0.0007908494251829667,281.9257922645872,281.3712077354127,282.088095877841,281.12975442910675,583]
["2018-08-25T03:11:00.000000000","281.70000000",281.78,281.29,281.43,"82.87517000",281.633,281.66880000000003,281.38185,44.84993921795685,41.0976766239929,42.85630023616383,9.767864839833384,0.3287383297695753,280.1731870753871,-0.025215627673219387,-0.014345392198012553,-0.010870235475206835,281.9224892053253,281.34351079467467,282.0857745497793,281.127433101045,583]
["2018-08-25T03:12:00.000000000","281.53000000",281.69,281.22,281.69,"96.82747000",281.63100000000003,281.6694,281.38305,51.76447931101346,49.47143499775127,46.90825308674352,9.242421441924076,0.33882844907266313,280.16899552591553,-0.015452848544555309,-0.014566883467321105,-0.0008859650772342041,281.918325599277,281.34367440072305,282.083025333549,281.1246838848148,583]
["2018-08-25T03:13:00.000000000","281.48000000",281.61,281.36,281.51,"94.00581000",281.618,281.6622,281.3841,47.339373588240115,40.81196581196412,43.79369247790277,8.75450971531124,0.33819784556741855,280.164803976444,-0.02198682103869487,-0.01605087098159586,-0.005935950057099012,281.9025065904331,281.33349340956687,282.0796417613136,281.12130031257936,583]
["2018-08-25T03:14:00.000000000","281.47000000",281.79,281.44,281.7,"154.31421000",281.60600000000005,281.6536,281.38475,52.003469037610934,52.991452991450366,47.7582846003886,8.974497827801907,0.3390408565983849,280.1606124269724,-0.011698773037892352,-0.01518045139285516,0.0034816783549628076,281.8529331893446,281.3590668106555,282.0754263579785,281.1170849092442,583]
["2018-08-25T03:15:00.000000000","281.67000000",281.77,281.58,281.72,"481.46019000",281.594,281.64979999999997,281.38725,52.480573716271756,54.273504273502965,49.35897435897249,9.178772503679875,0.32839508112629706,280.15642087750086,-0.0019095756236993111,-0.012526276239023991,0.01061670061532468,281.7887716611827,281.3992283388173,282.07019991007536,281.1118584613411,583]
["2018-08-25T03:16:00.000000000","281.66000000",281.79,281.58,281.62,"459.41899000",281.59499999999997,281.638,281.39175,49.8142544614187,58.97435897435842,55.41310541310393,9.479354677378657,0.31993828961670717,280.1522293280293,-0.0021954229416678572,-0.010460105579552766,0.008264682637884909,281.7900897229478,281.39991027705213,282.0638095912337,281.10546814249943,583]
["2018-08-25T03:17:00.000000000","281.62000000",281.74,281.58,281.63,"510.78708000",281.5945,281.6302,281.39535,50.087346423489905,55.982905982905606,56.41025641025567,9.75846669580591,0.30851412607194184,280.14803777855775,-0.0015966375304401481,-0.008687411969730243,0.007090774439290095,281.7891766549945,281.3998233450055,282.0561352121741,281.0977937634399,583]
["2018-08-25T03:18:00.000000000","281.62000000",281.72,281.58,281.59,"521.61487000",281.6005,281.618,281.39745000000005,48.94014813150625,50.427350427347626,55.12820512820389,10.017642141482037,0.2964774027803908,280.1438462290862,-0.004300191552658816,-0.007809967886315958,0.003509776333657142,281.78666927780887,281.41433072219115,282.0470928531479,281.08875140441364,583]
["2018-08-25T03:19:00.000000000","281.59000000",281.86,281.58,281.7,"240.46050000",281.6085,281.61420000000004,281.4,52.183580860494224,53.846153846150486,53.41880341880125,11.083718220738488,0.29530044543887274,280.1396546796147,0.0024055731484509124,-0.0057668596793625845,0.008172432827813497,281.7973147240018,281.4196852759982,282.0366352242694,281.07829377553514,583]
["2018-08-25T03:20:00.000000000","281.70000000",281.8,281.65,281.76,"129.74856000",281.62649999999996,281.61260000000004,281.40285,53.903608868736356,59.401709401706036,54.5584045584014,12.073646008598663,0.28492184219272015,280.13546313014314,0.012418288248738918,-0.002129830093742284,0.014548118342481202,281.8004281460831,281.4525718539168,282.02474829833216,281.0664068495979,583]
["2018-08-25T03:21:00.000000000","281.76000000",281.89,281.63,281.69,"314.54809000",281.63050000000004,281.6112,281.40285,51.57277950643736,63.67521367521143,58.974358974355994,13.4779080483623,0.2831417106074422,280.1312715806716,0.01453744351823616,0.0012036246286534049,0.013333818889582755,281.80639485495584,281.45460514504424,282.01144406772437,281.0531026189901,583]
["2018-08-25T03:22:00.000000000","281.68000000",281.79,281.59,281.65,"536.62107000",281.632,281.616,281.40245,50.236016353785004,64.55542798826131,62.544117021726265,14.391317117250379,0.277203016992371,280.1270800312,0.012841198290402644,0.0035311393610032533,0.00931005892939939,281.8080227258053,281.4559772741947,281.99674966898783,281.0384082202536,583]
["2018-08-25T03:23:00.000000000","281.64000000",281.82,281.59,281.6,"324.87868000",281.6325,281.622,281.402,48.542268747882524,60.38397754815583,62.87153973720954,15.410316875307222,0.27383137292135307,280.12288848172847,0.007377288800967108,0.004300369248996024,0.0030769195519710834,281.80809897493987,281.4569010250601,281.9806935549477,281.0223521062135,583]
["2018-08-25T03:24:00.000000000","281.59000000",281.68,281.59,281.63,"46.67572000",281.628,281.6322,281.40295000000003,49.63940431281091,60.696517412934725,61.8786409831173,16.356530936345212,0.2607005605693398,280.1186969322569,0.005405538758793682,0.004521403150955556,0.0008841356078381265,281.79895028517063,281.45704971482934,281.9632898219926,281.00494837325834,583]
["2018-08-25T03:25:00.000000000","281.64000000",281.69,281.18,281.23,"288.72090000",281.6065,281.6314,281.402,38.00439157388227,41.65090042744146,54.24379846284401,16.261660757276896,0.2785076633864323,280.11450538278535,-0.028109713140452186,-0.002004820107325993,-0.026104893033126193,281.84909225049427,281.3639077495057,281.94452216013184,280.9861807113976,583]
["2018-08-25T03:26:00.000000000","281.26000000",281.35,281.17,281.26,"218.43379000",281.59000000000003,281.6298,281.40215,39.15625811678697,26.912094457290284,43.08650409922217,16.227220152883284,0.2714714017157468,280.1103138333138,-0.051654600376139115,-0.01193477616108862,-0.03971982421505049,281.8758671019895,281.30413289801055,281.9243291295354,280.96598768080116,583]
["2018-08-25T03:27:00.000000000","281.27000000",281.42,281.1,281.15,"40.75447000",281.5735,281.62,281.4011,36.47986115655454,8.623789148390257,25.72892801104068,16.195239591661046,0.27493773016472517,280.1061222838423,-0.0782877217104101,-0.025205365270952917,-0.053082356439457176,281.9154517509823,281.23154824901775,281.9025925337713,280.9442510850371,583]
["2018-08-25T03:28:00.000000000","281.22000000",281.4,281.22,281.4,"45.07893000",281.56,281.6134,281.4013,45.583444995865115,18.934599156114,18.156827587264857,16.16554335624074,0.2731564637243382,280.10193073437074,-0.07831893960235448,-0.03582808013723323,-0.042490859465121246,281.9069293876278,281.2130706123722,281.87913052907396,280.9207890803397,583]
["2018-08-25T03:29:00.000000000","281.36000000",281.5,281.29,281.5,"81.85788000",281.55899999999997,281.6132,281.4019,48.747614333348395,31.645569620249827,19.734652641584706,15.315680411889186,0.2686452877439106,280.0977391848992,-0.06947366655924725,-0.04255719742163604,-0.026916469137611213,281.9064996402873,281.21150035971266,281.8536967756645,280.89535532693026,583]
["2018-08-25T03:30:00.000000000","281.44000000",281.5,281.36,281.36,"45.44139000",281.541,281.61,281.4027,44.818466366709046,40.506329113922654,30.362165963428836,14.526521963570652,0.25945633861912465,280.0935476354276,-0.07291997780401971,-0.04862975349811277,-0.024290224305906938,281.8905654445162,281.1914345554838,281.82598642128215,280.8676449725479,583]
["2018-08-25T03:31:00.000000000","281.45000000",281.48,281.35,281.36,"82.25706000",281.5375,281.601,281.4038,44.818466366709046,38.818565400843944,36.99015471167215,13.871686571960057,0.25020945728898136,280.08935608595607,-0.07478908230854131,-0.05386161926019848,-0.02092746304834283,281.8927956515352,281.18220434846484,281.7956490527945,280.83730760406024,583]
["2018-08-25T03:32:00.000000000","281.36000000",281.5,281.36,281.45,"149.27874000",281.52549999999997,281.5994,281.40465,47.94655014311735,36.708860759493156,38.677918424753265,13.0832682039363,0.24233735319674782,280.0851645364845,-0.06822169601088035,-0.05673363461033486,-0.011488061400545493,281.87555570985165,281.1754442901483,281.76230802357793,280.8039665748437,583]
["2018-08-25T03:33:00.000000000","281.54000000",281.59,281.21,281.37,"238.43413000",281.5185,281.5942,281.4056,45.478667508812755,37.13080168776283,37.55274261603332,13.476742938432249,0.25217039939716823,280.08097298701296,-0.0686806190424818,-0.05912303149676425,-0.009557587545717547,281.8750543436838,281.1619456563162,281.7255848411229,280.76724339238865,583]
["2018-08-25T03:34:00.000000000","281.34000000",281.46,281.25,281.28,"432.27012000",281.4975,281.5902,281.4058,42.809102700827026,33.75527426160061,35.86497890295221,13.842112334747195,0.24915822801160115,280.0767814375414,-0.07543697618649503,-0.0623858204347104,-0.01305115575178463,281.8582700098397,281.1367299901603,281.68512666560844,280.7267852168742,583]
["2018-08-25T03:35:00.000000000","281.34000000",281.41,281.23,281.26,"315.73627000",281.4745,281.58279999999996,281.40365,42.21606452479842,26.394749179556133,32.42694170963987,14.323642658663202,0.2442183545821199,280.0725898880699,-0.0814661793484106,-0.06620189221745044,-0.01526428713096016,281.8342485232766,281.11475147672337,281.64063450690315,280.6822930581689,583]
["2018-08-25T03:36:00.000000000","281.26000000",281.46,281.21,281.42,"359.87588000",281.4645,281.5786,281.40365,48.37722528683119,29.817158931080343,29.989060790745707,14.23852100348256,0.24463132925483194,280.06839833859834,-0.07249799174769578,-0.0674611121234995,-0.005036879624196272,281.81858897186964,281.11041102813033,281.5918894815357,280.63354803280146,583]
["2018-08-25T03:37:00.000000000","281.28000000",281.45,281.24,281.43,"490.82322000",281.4545,281.57599999999996,281.40285,48.74506264245293,40.86629001883141,32.35939937648931,14.15947946652958,0.2421576628794501,280.0642067891268,-0.0638477252030043,-0.06673843473940047,0.002890709536396169,281.80053323539755,281.10846676460244,281.53877454636034,280.5804330976261,583]
["2018-08-25T03:38:00.000000000","281.44000000",281.45,281.29,281.41,"452.92713000",281.4455,281.56759999999997,281.402,48.008270095859146,50.97300690521135,40.552151951707714,14.086083753645077,0.23628925838798087,280.06001523965523,-0.05793828303603732,-0.06497840439872785,0.007040121362690527,281.78629172525115,281.1047082747488,281.48128947471275,280.5229480259785,583]
["2018-08-25T03:39:00.000000000","281.36000000",281.42,281.32,281.33,"274.06375000",281.427,281.5596,281.40125,45.07345899316005,51.8044505937965,47.8812491726131,14.017930591681246,0.22655431136015,280.0558236901837,-0.05902987925242087,-0.06378869936946646,0.004758820117045592,281.75023984902805,281.103760150972,281.4195574612726,280.46121601253833,583]
["2018-08-25T03:40:00.000000000","281.36000000",281.41,281.24,281.24,"233.62193000",281.401,281.5468,281.4015,41.96537724094367,42.68419232099597,48.48721660666795,14.682971764613418,0.2225147176915229,280.0516321407121,-0.06639190045609666,-0.06430933958679251,-0.0020825608693041536,281.69527198303547,281.10672801696455,281.35382257531114,280.3954811265769,583]
["2018-08-25T03:41:00.000000000","281.24000000",281.37,281.24,281.25,"274.80208000",281.379,281.53700000000003,281.403,42.44031004289345,28.67883995703618,41.055827623942896,15.300509996619125,0.2159065235706295,280.04744059124056,-0.07060554213467185,-0.06556858009636837,-0.0050369620383034774,281.648287949971,281.10971205002903,281.2844382390431,280.32609679030884,583]
["2018-08-25T03:42:00.000000000","281.24000000",281.25,280.79,280.8,"408.10710000",281.3365,281.5184,281.4012,30.388516236240278,13.449248120302235,28.27076013277814,18.248934856326265,0.23334177188718314,280.043249041769,-0.1089996426847506,-0.07425479261404483,-0.03474485007070577,281.67950291543883,280.99349708456117,281.2118478770368,280.25350642830256,583]
["2018-08-25T03:43:00.000000000","280.80000000",281.01,280.7,280.78,"198.30575000",281.2955,281.4986,281.4003,29.981021747384712,6.9216932781401,16.34992711849285,21.251710292254952,0.2388173596095774,280.0390574922975,-0.13943377111922928,-0.08729058831508173,-0.05214318280414755,281.69422170745963,280.8967782925404,281.1365597444619,280.1782182957277,583]
["2018-08-25T03:44:00.000000000","280.79000000",280.79,279.85,280.43,"514.17492000",281.2355,281.4684,281.39779999999996,23.932791304717288,14.524032459424811,11.631657952622396,25.35877476312442,0.28890183392360363,280.03486594282595,-0.18960941281449095,-0.10775435321496357,-0.08185505959952738,281.7570544075161,280.7139455924839,281.0591185842275,280.1007771354933,583]
["2018-08-25T03:45:00.000000000","280.50000000",280.5,280.05,280.21,"131.95949000",281.18449999999996,281.4334,281.39329999999995,21.057230989555485,21.003917516895797,14.149881084820246,29.172477486062068,0.3004088457862932,280.0306743933544,-0.24430987952371197,-0.13506545847671325,-0.10924442104699872,281.8714781655914,280.49752183440853,280.98007709751107,280.0217356487768,583]
["2018-08-25T03:46:00.000000000","280.21000000",280.41,279.79,280.14,"797.20247000",281.1285,281.4042,281.38899999999995,20.224569542131384,24.48914431672942,20.005698097683354,32.92866307999153,0.32323678537315376,280.02648284388283,-0.28996625794803776,-0.16604561837097814,-0.12392063957705962,281.95096641268765,280.3060335873123,280.899970187823,279.94162873908874,583]
["2018-08-25T03:47:00.000000000","280.14000000",280.15,279.66,279.82,"183.30467000",281.062,281.3678,281.3827,16.928970513799626,16.340996168580755,20.611352667402002,36.508841847319935,0.3351484435608631,280.0222912944113,-0.34795953155168036,-0.2024284010071186,-0.14553113054456177,282.0625518477317,280.0614481522683,280.819294550948,279.8609531022137,583]
["2018-08-25T03:48:00.000000000","279.83000000",280.33,279.83,280.03,"79.71816000",280.9935,281.339,281.3766,25.507655526227218,16.296296296294518,19.04214559386824,38.58419402248674,0.34763784044945095,280.0180997449397,-0.37267836948558397,-0.23647839470281168,-0.1361999747827723,282.0763162355632,279.9106837644368,280.73849547574355,279.7801540270093,583]
["2018-08-25T03:49:00.000000000","280.05000000",280.2,279.88,280.14,"410.50081000",280.9255,281.311,281.37030000000004,29.60828696737596,18.703703703701905,17.11366538952574,40.51130675656549,0.3456637089887638,280.01390819546816,-0.3790230046818692,-0.2649873166986232,-0.11403568798324604,282.0428088203353,279.8081911796647,280.65796178136,279.6996203326257,583]
["2018-08-25T03:50:00.000000000","280.02000000",280.42,280.02,280.31,"98.75142000",280.873,281.2892,281.3653,35.51615691528547,27.845023794743003,20.948341264913154,40.89033013328804,0.3495448726324471,280.0097166459966,-0.3661132686711426,-0.28521250709312707,-0.08090076157801551,282.00232014947005,279.74367985052993,280.57802876467804,279.6196873159438,583]
["2018-08-25T03:51:00.000000000","280.35000000",280.42,280.19,280.2,"319.69786000",280.815,281.26099999999997,281.3585,33.5537933796094,31.049037864679182,25.865921787708043,41.24228041167251,0.34100595315865906,280.0055250965251,-0.36060150092862386,-0.3002903058602264,-0.06031119506839744,281.95739222686393,279.67260777313606,280.4989880031441,279.5406465544099,583]
["2018-08-25T03:52:00.000000000","280.14000000",280.24,279.88,280.08,"339.33000000",280.7465,281.2302,281.35175,31.50850504411233,30.114694430335504,29.669585363252576,42.20037050171829,0.3423626707901907,280.00133354705355,-0.3617463951368336,-0.31258152371554787,-0.04916487142128573,281.8926636008874,279.6003363991127,280.4211019854779,279.46276053674364,583]
["2018-08-25T03:53:00.000000000","280.08000000",280.08,279.8,279.91,"457.53116000",280.6735,281.1966,281.34425000000005,28.827643318890225,22.77231613823672,27.978682811083814,43.230483567497586,0.33790819430515573,279.997141997582,-0.3720821795434972,-0.3244816548811378,-0.04760052466235942,281.83736038681576,279.5096396131842,280.3446209380182,279.38627948928394,583]
["2018-08-25T03:54:00.000000000","279.84000000",279.91,279.63,279.7,"351.51922000",280.5945,281.1562,281.33615000000003,25.896465497042552,14.057446385031724,22.314818984534664,44.46674945058689,0.3337718947119157,279.99295044811043,-0.3926919003231433,-0.3381237039695389,-0.05456819635360438,281.7968223361474,279.3921776638526,280.26979895436295,279.3114575056287,583]
["2018-08-25T03:55:00.000000000","279.76000000",279.78,279.31,279.57,"268.89394000",280.51000000000005,281.11440000000005,281.3254,24.252480212127068,10.570254882376886,15.80000580188179,46.05076938555152,0.343502473661099,279.9887588986389,-0.41473436645731,-0.3534458364670931,-0.06128852999021689,281.7503064137539,279.2696935862462,280.1969066522055,279.23856520347124,583]
["2018-08-25T03:56:00.000000000","279.56000000",279.74,279.46,279.62,"63.81904000",280.42,281.075,281.31,26.193210060479245,11.88678149302123,12.171494253476626,47.5216450394451,0.3389665826852925,279.9845673491673,-0.42328918332646026,-0.3674145058389665,-0.05587467748749375,281.6442385388472,279.1957614611528,280.1262380574234,279.16789660868915,583]
["2018-08-25T03:57:00.000000000","279.61000000",279.86,279.46,279.64,"56.57035000",280.3305,281.0382,281.29905,26.998905149353785,17.978217756870972,13.478418044089707,48.13708563706931,0.3433261124935024,279.98037579969576,-0.42357242522308525,-0.3786460897157903,-0.04492633550729497,281.50709636239395,279.153903637606,280.0581101901322,279.09976874139795,583]
["2018-08-25T03:58:00.000000000","279.63000000",279.85,279.6,279.83,"37.50418000",280.25149999999996,281.0014,281.2901,34.33274695052325,28.07669013551282,19.313896461801686,48.70856619200537,0.3366599616010894,279.9761842502242,-0.4038106070483991,-0.3836789931823121,-0.020131613866087028,281.33614325932473,279.1668567406752,279.9928548027178,279.0345133539835,583]
["2018-08-25T03:59:00.000000000","279.77000000",279.81,279.33,279.45,"91.19305000",280.1575,280.96,281.27695,28.2253496412478,26.20246296716746,24.085790286517096,49.68180682585969,0.34832710720104415,279.9719927007527,-0.4140392611047332,-0.38975104676679634,-0.024288214337936875,281.17580987425174,279.1391901257483,279.9308027743997,278.97246132566545,583]
["2018-08-25T04:00:00.000000000","279.42000000",279.5,278.47,279.2,"578.57072000",280.0555,280.9096,281.262,25.06615465709873,31.248663013367366,28.509272038682564,51.46368897499205,0.3970180281153795,279.96780115128115,-0.43727778766043457,-0.399256394945524,-0.03802139271491056,281.0272710635734,279.0837289364266,279.8722626708062,278.91392122207196,583]
["2018-08-25T04:01:00.000000000","279.18000000",279.37,278.76,279.0,"381.33639000",279.943,280.861,281.24645,22.861611471286697,25.742665742664283,27.731263907733048,53.118293827756155,0.4122310261071757,279.9636096018096,-0.46645580376355156,-0.41269627670912956,-0.053759527054421996,280.854681962089,279.031318037911,279.8174958078662,278.85915435913194,583]
["2018-08-25T04:02:00.000000000","279.03000000",279.06,278.5,278.8,"368.09701000",279.843,280.8032,281.23035,20.88363270272167,27.179487179485943,28.05693864517254,54.84081870779681,0.42278595281382975,279.95941805233804,-0.4999547530891846,-0.4301479719851406,-0.06980678110404398,280.79461126517,278.89138873483006,279.7666907164544,278.80834926772013,583]
["2018-08-25T04:03:00.000000000","278.59000000",279.0,277.59,278.89,"652.03706000",279.7485,280.7508,281.21395,24.067392516020277,30.012986620759733,27.64504651430333,56.89409776951552,0.4933012418987043,279.9552265028665,-0.5133233914144739,-0.44678305587100725,-0.06654033554346667,280.6843904850453,278.81260951495466,279.71994012073026,278.761598671996,583]
["2018-08-25T04:04:00.000000000","279.00000000",279.19,278.93,279.13,"262.37428000",279.6835,280.69939999999997,281.19685,31.933514896050674,39.09214460451175,32.094872801585815,58.026481279872286,0.47949401033448535,279.9510349533949,-0.4988022574366937,-0.4571868961841446,-0.04161536125254911,280.60143845109485,278.7655615489051,279.67722339341117,278.7188819446769,583]
["2018-08-25T04:05:00.000000000","279.17000000",279.37,278.58,278.7,"137.24094000",279.608,280.639,281.1795,26.61387335868881,47.413383114429735,38.839504779900416,59.28207587121643,0.501673009596349,279.94684340392337,-0.5160429387084378,-0.4689581046890033,-0.047084834019434474,280.58668483180156,278.62931516819845,279.6383969537593,278.68005550502505,583]
["2018-08-25T04:06:00.000000000","278.69000000",278.82,278.04,278.48,"162.75331000",279.525,280.5762,281.16020000000003,24.37646489126689,44.015575157041326,43.50703429199428,60.70650675854705,0.5215535089109266,279.9426518544518,-0.5412196213149514,-0.48341040801419294,-0.057809213300758444,280.58713935055545,278.4628606494445,279.6031942885568,278.64485283982253,583]
["2018-08-25T04:07:00.000000000","278.59000000",279.15,278.59,278.77,"191.90198000",279.47249999999997,280.519,281.1444,32.43935895073532,42.830611101966134,44.753189791145736,60.8904274509949,0.5321568297030166,279.9384603049803,-0.5316432943392329,-0.49305698527920094,-0.03858630906003191,280.5741873422157,278.37081265778426,279.5712362959073,278.61289484717304,583]
["2018-08-25T04:08:00.000000000","278.77000000",279.04,278.57,279.0,"250.87180000",279.421,280.4672,281.12905,38.078226414064005,49.57319276600074,45.473126341669406,61.076350413969834,0.5277170561527967,279.93426875550875,-0.49973428267065856,-0.4943924447574925,-0.005341837913166059,280.5098507703071,278.3321492296929,279.54205159069016,278.5837101419559,583]
["2018-08-25T04:09:00.000000000","278.91000000",279.2,278.91,279.13,"167.65905000",279.3705,280.4158,281.11465,41.07200704662023,60.272672034026705,50.89215863399787,60.69574363207132,0.5107372664275718,279.9300772060372,-0.4586689968030555,-0.4872477551666051,0.028578758363549617,280.41402240033375,278.32697759966624,279.5151053897754,278.55676394104114,583]
["2018-08-25T04:10:00.000000000","279.09000000",279.38,279.01,279.3,"100.73315000",279.32,280.36659999999995,281.1014,44.828492331528956,68.42878120411164,59.42488200137971,59.738454604519774,0.5006846045398761,279.92588565656564,-0.40770708910838493,-0.47133962195496115,0.06363253284657622,280.2703683496405,278.3696316503595,279.48983472675184,278.5314932780176,583]
["2018-08-25T04:11:00.000000000","279.30000000",279.41,279.19,279.19,"46.54254000",279.2695,280.3166,281.0882,42.921859706088746,71.32275544813054,66.67473622875632,58.748029090963115,0.48063570421557816,279.9216941070941,-0.37190836269115835,-0.45145337010220066,0.07954500741104231,280.13060336197134,278.40839663802865,279.46568711970616,278.5073456709719,583]
["2018-08-25T04:12:00.000000000","279.11000000",279.24,279.04,279.19,"39.67601000",279.225,280.2674,281.0759,42.92185970608875,72.73297624161138,70.82817096461787,58.01929776590493,0.4605902967715862,279.9175025576225,-0.33962265552446524,-0.4290872271866536,0.08946457166218835,280.0018268790396,278.44817312096046,279.4421594890555,278.48381804032124,583]
["2018-08-25T04:13:00.000000000","279.19000000",279.3,278.95,279.1,"58.64949000",279.18449999999996,280.2174,281.0627,41.25680808204053,73.97537462403365,72.6770354379252,57.456280447788814,0.4526909898593239,279.91331100815097,-0.31763672933379894,-0.40679712761608267,0.08916039828228373,279.895962578073,278.4730374219269,279.41883411614384,278.4604926674096,583]
["2018-08-25T04:14:00.000000000","279.04000000",279.11,279.04,279.07,"22.10973000",279.153,280.1662,281.05185,40.690174701225914,77.48278167126347,74.73037751230284,56.93347865239548,0.4253559191550609,279.90911945867947,-0.29918465919195114,-0.3852746339312564,0.08608997473930524,279.82507440064205,278.480925599358,279.3954087314448,278.43706728271053,583]
["2018-08-25T04:15:00.000000000","279.08000000",279.1,279.0,279.09,"37.01668000",279.129,280.1234,281.03935,41.26929022192372,80.93128511976612,77.46314713835442,56.503904153131636,0.4021162106439669,279.9049279092079,-0.2797229556997536,-0.36416429828495583,0.08444134258520225,279.7735122186572,278.48448778134286,279.3717183769924,278.4133769282582,583]
["2018-08-25T04:16:00.000000000","279.09000000",279.1,278.92,278.99,"47.82824000",279.09749999999997,280.078,281.0262,39.20787015827369,80.21978021977897,79.54461567026952,56.21961805506396,0.38625076702652866,279.90073635973636,-0.2692646642947807,-0.3451843714869208,0.07591970719214014,279.70336714715216,278.4916328528478,279.3477474322993,278.38940598356504,583]
["2018-08-25T04:17:00.000000000","278.98000000",278.98,278.8,278.84,"44.71837000",279.0575,280.0318,281.01304999999996,36.28043099134186,72.5782733081983,77.9097795492478,56.12573412531296,0.37223285509605186,279.8965448102648,-0.2699681150253923,-0.33014112019461517,0.06017300516922286,279.61881541934844,278.4961845806516,279.3236310459149,278.36528959718066,583]
["2018-08-25T04:18:00.000000000","278.83000000",279.0,278.72,278.73,"246.69909000",279.0025,279.9784,280.99885,34.26024567487479,61.89406700355469,71.56404017717733,56.150519060482274,0.365644794017756,279.89235326079324,-0.2762176206971958,-0.31935642029513134,0.04313879959793554,279.4553520729756,278.5496479270244,279.2996460935219,278.34130464478767,583]
["2018-08-25T04:19:00.000000000","278.74000000",278.8,278.68,278.79,"82.76580000",278.9695,279.92420000000004,280.98485,36.34239705990577,54.50121654501083,62.99118561892129,56.23065660326579,0.34809873730219126,279.8881617113217,-0.27317985311015036,-0.31012110685813515,0.03694125374798479,279.3814453847275,278.55755461527247,279.2761926117385,278.31785116300426,583]
["2018-08-25T04:20:00.000000000","278.75000000",279.0,278.72,278.95,"39.40124000",278.957,279.876,280.97035,41.64977680470879,50.115861429729115,55.503714992764884,55.293755731007664,0.34323454178060137,279.88397016185013,-0.2549231422871685,-0.29908151394394183,0.04415837165677333,279.35515072522634,278.55884927477365,279.2537673697477,278.2954259210135,583]
["2018-08-25T04:21:00.000000000","278.88000000",279.0,278.18,278.73,"475.15122000",278.9435,279.8234,280.9551,37.07285684757224,48.23268931333663,50.94992242935887,55.26674004337636,0.37728921736771937,279.8797786123786,-0.2552642019866198,-0.2903180515524775,0.035053849565857664,279.35304975277523,278.5339502472247,279.23293178793,278.27459033919575,583]
["2018-08-25T04:22:00.000000000","278.70000000",278.93,278.62,278.75,"251.79993000",278.941,279.76939999999996,280.94035,37.742653913498586,45.431668602399235,47.926739781821674,55.24165404771872,0.3724828446985943,279.8755870629071,-0.2510269786516801,-0.282459836972318,0.03143285832063791,279.3546133460108,278.52738665398914,279.2142767585862,278.25593530985196,583]
["2018-08-25T04:23:00.000000000","278.72000000",278.75,278.53,278.63,"170.57433000",278.928,279.7146,280.92605,35.313882583658064,42.547425474253934,45.403927796663275,55.342517571004045,0.3615912129344058,279.8713955134355,-0.2544191600427439,-0.2768517015864032,0.022432541543659312,279.3629988505712,278.4930011494288,279.19838704878913,278.2400456000549,583]
["2018-08-25T04:24:00.000000000","278.63000000",278.64,278.1,278.38,"151.35190000",278.89050000000003,279.6566,280.91115,30.858612524996285,34.76695835660486,40.91535081108602,55.948703118916264,0.3743346977248084,279.86720396396396,-0.27412050831168244,-0.2763054629314591,0.0021849546197766356,279.37578239201343,278.40521760798663,279.18580786532516,278.2274664165909,583]
["2018-08-25T04:25:00.000000000","278.35000000",278.42,277.57,278.33,"313.80868000",278.872,279.598,280.89599999999996,30.042263468663705,33.963349164443656,37.092577665100826,56.97701833920147,0.4083107907444803,279.8630124144924,-0.29042076113421444,-0.27912852257201015,-0.011292238562204293,279.4102415814467,278.3337584185533,279.17701584878984,278.2186744000556,583]
["2018-08-25T04:26:00.000000000","278.34000000",278.41,277.96,278.18,"74.17605000",278.85699999999997,279.5332,280.8819,27.676774569820594,33.52159908220358,34.083968867750706,57.9318824723233,0.4112885914055932,279.85882086502085,-0.3118477881474746,-0.285672375687103,-0.026175412460371583,279.45184787971226,278.2621521202877,279.17239626740155,278.2140548186673,583]
["2018-08-25T04:27:00.000000000","278.18000000",278.37,278.08,278.12,"33.73129000",278.8245,279.467,280.8684,26.768823949024316,38.30167905312404,35.26220909992377,58.81854202450773,0.4026251205909064,279.8546293155493,-0.32986784876300135,-0.2945114703022827,-0.03535637846071865,279.50032468140654,278.14867531859346,279.17222754717136,278.2138860984371,583]
["2018-08-25T04:28:00.000000000","278.14000000",278.61,278.12,278.61,"58.49850000",278.805,279.411,280.8578,43.16645213149799,46.31608584345773,39.37978799292846,58.516806117528866,0.40886618340584435,279.85043776607773,-0.3011386330200594,-0.2958369028458381,-0.0053017301742213085,279.4819490379624,278.1280509620376,279.1766735651331,278.21833211639887,583]
["2018-08-25T04:29:00.000000000","278.50000000",278.6,278.27,278.3,"102.52947000",278.7635,279.35040000000004,280.84574999999995,37.45273357656858,50.46685340803007,45.028206101537286,58.23662277533424,0.40394717030542765,279.8462462166062,-0.2999275536428172,-0.29665503300523394,-0.003272520637583265,279.4572225670239,278.06977743297614,279.18578341861934,278.2274419698851,583]
["2018-08-25T04:30:00.000000000","278.29000000",278.5,278.27,278.49,"204.62705000",278.723,279.29540000000003,280.83465,42.47825503399613,60.00731294848979,52.263417399992534,57.97645252901069,0.3915223724264663,279.8420546671347,-0.28040402930292885,-0.29340483226477293,0.013000802961844082,279.3803309668639,278.06566903313615,279.1994977419306,278.24115629319635,583]
["2018-08-25T04:31:00.000000000","278.44000000",278.99,278.44,278.89,"429.90932000",278.708,279.2482,280.82625,51.34201508484001,68.11859164800347,59.530919334841116,55.62800083452632,0.4028422029674368,279.8378631176631,-0.2300035013523143,-0.28072456608228125,0.05072106472996696,279.33501196160694,278.0809880383931,279.2176601422872,278.2593186935529,583]
["2018-08-25T04:32:00.000000000","278.82000000",279.0,278.65,278.86,"53.62685000",278.6915,279.20939999999996,280.81755,50.71086462818648,82.28438228438259,70.1367622936253,53.409982232418024,0.3990677598983349,279.83367156819156,-0.19028794809923966,-0.26263724248567294,0.07234929438643328,279.28328627898776,278.0997137210123,279.24003202364764,278.2816905749134,583]
["2018-08-25T04:33:00.000000000","278.82000000",278.87,278.74,278.84,"54.68684000",278.67850000000004,279.17060000000004,280.8094,50.26721690620241,90.44289044288992,80.28195479175866,51.350393530460515,0.3798486341913063,279.82948001872,-0.15859869186846254,-0.24182953236223087,0.08323084049376833,279.244689897471,278.1123101025291,279.26630898875004,278.3079675400158,583]
["2018-08-25T04:34:00.000000000","278.85000000",279.01,278.73,278.76,"329.51348000",278.663,279.1372,280.80055,48.44163748934453,87.21995596995573,86.64907623240943,48.87290981224711,0.3727165888919239,279.82528846924845,-0.1383453008971287,-0.22113268606921047,0.08278738517208176,279.2017801035656,278.1242198964344,279.29613715444145,278.3377957057072,583]
["2018-08-25T04:35:00.000000000","278.75000000",278.86,278.72,278.8,"207.35601000",278.64849999999996,279.109,280.791,49.430552091587735,85.62224812224802,87.76169817836457,46.601321737257955,0.35609397539963944,279.8210969197769,-0.11770979172132456,-0.2004481071996333,0.08273831547830873,279.15518629347764,278.14181370652227,279.32912804899377,278.3707866002595,583]
["2018-08-25T04:36:00.000000000","278.83000000",278.87,278.73,278.76,"366.36028000",278.637,279.0814,280.78,48.43018254287446,83.56481481481528,85.46900630233968,44.448446035925585,0.3406586914425186,279.81690537030534,-0.10339183106543715,-0.1810368519727941,0.07764502090735695,279.12214327780373,278.15185672219627,279.3648712212104,278.4065297724762,583]
["2018-08-25T04:37:00.000000000","278.74000000",279.01,278.74,278.87,"437.40937000",278.63849999999996,279.0624,280.7706,51.346257173400915,86.11111111111188,85.09939134939174,41.84379856174499,0.3356116420537651,279.8127138208338,-0.08222087236271136,-0.16127365605077754,0.07905278368806617,279.1263227136964,278.1506772863035,279.40294420067875,278.4446027519445,583]
["2018-08-25T04:38:00.000000000","278.82000000",278.87,278.8,278.84,"328.88233000",278.644,279.03860000000003,280.76009999999997,50.50743176077801,87.03703703703697,85.57098765432137,39.425197335720306,0.3166393819070642,279.8085222713623,-0.06709011130095632,-0.14243694710081328,0.07534683579985696,279.138263087837,278.149736912163,279.4429199231227,278.48457847438846,583]
["2018-08-25T04:39:00.000000000","278.84000000",278.88,278.77,278.82,"292.81807000",278.64549999999997,279.0122,280.75085,49.921904183756915,86.79232804232812,86.64682539682566,37.29614466572355,0.3018794260565585,279.8043307218907,-0.056066408345941454,-0.1251628393498389,0.06909643100389745,279.1417045948982,278.1492954051017,279.48437210103106,278.5260306522968,583]
["2018-08-25T04:40:00.000000000","278.83000000",279.01,278.77,278.92,"31.45371000",278.644,278.98440000000005,280.74165,52.86427208668163,86.80726233145657,86.87887580360723,34.719601318660125,0.2974594670525187,279.80013917241916,-0.03881346263085561,-0.10789296400604226,0.06907950137518665,279.1366824535115,278.1513175464885,279.52687922704575,278.5685377783115,583]
["2018-08-25T04:41:00.000000000","278.95000000",279.18,278.9,279.17,"35.56303000",278.666,278.9638,280.73445,59.30218314806262,90.4279821078374,88.00919082720738,32.85596892214801,0.296212362263055,279.7959476229476,-0.00491085886392284,-0.08729654297761838,0.08238568411369554,279.2088222545163,278.1231777454837,279.57002792668317,278.6116864779489,583]
["2018-08-25T04:42:00.000000000","279.14000000",279.17,279.0,279.1,"28.56557000",278.6835,278.94419999999997,280.72645,56.956440782752566,93.52932520918101,90.25485654949166,31.125453125386837,0.2871971935299797,279.79175607347605,0.01612292880372479,-0.06661264862134975,0.08273557742507454,279.2576872516855,278.10931274831444,279.6134162426758,278.65507479394154,583]
["2018-08-25T04:43:00.000000000","279.10000000",279.18,279.04,279.13,"35.43813000",278.7085,278.9286,280.7185,57.728176342621275,94.92362982929079,92.96031238210308,29.561600516819347,0.2766831082778362,279.7875645240045,0.034811817388856525,-0.04632775541930849,0.08113957280816501,279.31388500146454,278.1031149985355,279.6566571806729,278.69831573193864,583]
["2018-08-25T04:44:00.000000000","279.09000000",279.19,279.05,279.15,"29.08570000",278.74699999999996,278.9176,280.71164999999996,58.26539375586493,93.46031746031686,93.97109083292956,28.15518769548413,0.2669200291151317,279.78337297453294,0.05065283474317539,-0.02693163738681171,0.07758447212998709,279.3617877682568,278.1322122317431,279.69938254109206,278.7410410923578,583]
["2018-08-25T04:45:00.000000000","279.19000000",279.31,279.13,279.29,"54.01561000",278.79499999999996,278.91200000000003,280.70325,61.91415476835654,95.38061938061907,94.58818889007557,27.38708195098107,0.2607114556069079,279.7791814250614,0.07365473911198706,-0.006814362087051957,0.08046910119903901,279.4218492641762,278.1681507358237,279.7412467778098,278.78290532907556,583]
["2018-08-25T04:46:00.000000000","279.30000000",279.77,279.2,279.68,"140.98102000",278.87,278.9132,280.69775,69.82781088373363,94.35497835497908,94.39863839863834,28.18685572582971,0.28280349449213016,279.7749898755899,0.12194791502361113,0.018938093335080664,0.10300982168853047,279.54189284859893,278.1981071514011,279.78193042695045,278.8235889782162,583]
["2018-08-25T04:47:00.000000000","279.72000000",279.77,279.37,279.49,"96.26490000",278.93850000000003,278.91020000000003,280.69149999999996,62.963796856454785,87.24386724386936,92.32648832648918,28.92950280247485,0.291174673456977,279.7707983261183,0.14323803387151202,0.04379808144236694,0.09943995242914508,279.56861982987243,278.30838017012763,279.82114258358695,278.8628011348527,583]
["2018-08-25T04:48:00.000000000","279.40000000",279.73,279.4,279.53,"39.86540000",278.98449999999997,278.9042,280.6856,63.77120786056596,80.63492063492117,87.41125541125655,29.6191036593596,0.2939479110671961,279.76660677664677,0.16147686734069566,0.06733383862203268,0.09414302871866298,279.64554387146273,278.3234561285372,279.85862198650256,278.9002805377683,583]
["2018-08-25T04:49:00.000000000","279.52000000",279.88,279.49,279.66,"91.43316000",279.05249999999995,278.90840000000003,280.68045,66.33956808353882,77.11525189786119,81.66467992555057,30.674303554306192,0.30080877456239585,279.7624152271752,0.1842967298325675,0.09072641686413965,0.09357031296842785,279.6975077518902,278.4074922481097,279.894136484491,278.93579503575677,583]
["2018-08-25T04:50:00.000000000","279.67000000",279.81,279.62,279.63,"511.27883000",279.10949999999997,278.91700000000003,280.67505,65.19101152578381,78.69419926628167,78.81479059968802,31.654132028185145,0.29289386209365265,279.75822367770365,0.1976821294506408,0.11211755938143989,0.0855645700692009,279.74704137120546,278.4719586287945,279.92748095618083,278.9691395074466,583]
["2018-08-25T04:51:00.000000000","279.66000000",279.79,279.4,279.49,"364.58538000",279.1395,278.9268,280.66920000000005,59.972757373280565,74.60153517361876,76.80366211258722,31.134816227933307,0.2998300148012523,279.7540321282321,0.1947483869354869,0.1286437248922493,0.06610466204323762,279.7892530300034,278.4897469699966,279.9584740735691,279.00013262483486,583]
["2018-08-25T04:52:00.000000000","279.45000000",279.72,279.41,279.51,"68.88901000",279.17199999999997,278.94100000000003,280.66344999999995,60.45968484502718,69.86723565670981,74.38765669887009,30.652594413413752,0.3005564423154488,279.74984057876054,0.1918259574784429,0.141280171409488,0.05054578606895488,279.8275791332849,278.516420866715,279.9869545656989,279.02861311696466,583]
["2018-08-25T04:53:00.000000000","279.44000000",279.53,279.4,279.52,"38.11061000",279.206,278.9536,280.6577,60.717001514604355,66.36636636636665,70.27837906556509,30.140387296813028,0.2883738392929158,279.745649029289,0.18814797477017464,0.15065373208162533,0.03749424268854931,279.8597094155653,278.55229058443473,280.0127777903062,279.05443634157194,583]
["2018-08-25T04:54:00.000000000","279.48000000",279.81,279.43,279.44,"45.43687000",279.24,278.9598,280.65155000000004,57.49354684540604,63.11209168352034,66.4485645688656,30.645483822142655,0.2949185650577075,279.7414574798175,0.17674046153985046,0.15587107797327038,0.02086938356658008,279.86759859783047,278.61240140216955,280.03581341696105,279.0774719682268,583]
["2018-08-25T04:55:00.000000000","279.28000000",279.78,279.28,279.51,"57.87250000",279.2755,278.976,280.64585,59.51870251187819,60.20805127947969,63.22883644312224,30.19509568234278,0.30956723898215766,279.7372659303459,0.1713728604443645,0.1589714344674892,0.012401425976875297,279.8794031379276,278.6715968620724,280.055944855528,279.0976034067938,583]
["2018-08-25T04:56:00.000000000","279.52000000",279.68,279.46,279.58,"49.04686000",279.3165,278.998,280.64065,61.49436397364047,59.114100185528066,60.81141438284271,29.776878123957193,0.3031695790548624,279.73307438087437,0.1707985534841896,0.1613368582708293,0.009461695213360294,279.8851571902288,278.7478428097712,280.0730707529789,279.11472930424463,583]
["2018-08-25T04:57:00.000000000","279.58000000",279.72,279.56,279.63,"58.27099000",279.35450000000003,279.0152,280.63545,62.88762812683355,64.03992593751506,61.12069246750762,29.54090336694557,0.29294318055094504,279.7288828314028,0.17239077961528437,0.16354764253972032,0.008843137075564056,279.89982467393196,278.8091753260681,280.08710848409044,279.1287670353562,583]
["2018-08-25T04:58:00.000000000","279.63000000",279.89,279.23,279.82,"154.23548000",279.4035,279.0316,280.63109999999995,67.67422053649321,74.9849020140706,66.04630937903792,27.51215818867775,0.31916152479730475,279.72469128193126,0.18683037809847747,0.16820418965147174,0.018626188447005726,279.93091918812183,278.8760808118782,280.09799915156714,279.1396577028329,583]
["2018-08-25T04:59:00.000000000","279.88000000",280.0,279.73,280.0,"65.11195000",279.4625,279.04900000000004,280.62715000000003,71.43322268114413,86.8896639188333,75.304830623473,26.102044883685497,0.31564998731178157,279.7204997324597,0.21037330707417823,0.17663801313601304,0.033735293938165184,279.97952514445547,278.9454748555445,280.1057132684288,279.14737181969457,583]
["2018-08-25T05:00:00.000000000","280.00000000",280.0,279.87,279.89,"165.98052000",279.511,279.06080000000003,280.62255,66.35510488186904,92.1679197994983,84.68082857746741,24.79265395762128,0.30238927393236786,279.71630818298814,0.21764627641897505,0.18483966579260544,0.03280661062636961,279.9963823235341,279.02561767646597,280.1102560896379,279.15191464090367,583]
["2018-08-25T05:01:00.000000000","279.89000000",280.2,279.8,280.0,"129.30763000",279.5525,279.077,280.61845,68.74769991438201,88.36524300441774,89.14094224091646,24.393207247871178,0.309361468651483,279.7121166335166,0.22963910110308916,0.19379955285470218,0.035839548248386977,280.05576434405725,279.04923565594277,280.11167153617725,279.153330087443,583]
["2018-08-25T05:02:00.000000000","279.94000000",280.02,279.81,279.91,"34.60571000",279.59299999999996,279.0914,280.61325,64.69402693056436,78.39960726558708,86.31092335650105,24.022292445960375,0.3022642208906612,279.7079250840451,0.22923873182594434,0.20088738864895064,0.0283513431769937,280.0739615369231,279.11203846307683,280.1100438248537,279.15170237611943,583]
["2018-08-25T05:03:00.000000000","279.87000000",279.88,279.14,279.68,"139.97348000",279.6205,279.103,280.60505,55.66138925853672,66.80931076963152,77.85805367987878,23.70212992372917,0.33567391939847463,279.70373353457353,0.20796506664498793,0.20230292424815813,0.0056621423968298,280.05286442961875,279.18813557038123,280.1054962561004,279.1471548073662,583]
["2018-08-25T05:04:00.000000000","279.74000000",279.9,279.21,279.68,"145.67341000",279.64700000000005,279.1152,280.59805,55.661389258536715,57.32996174544727,67.51295992688864,23.316548934455458,0.36098292515572683,279.699541985102,0.18892769288055433,0.19962787797463738,-0.010700185094083048,280.02191865784414,279.27208134215596,280.0981870627685,279.13984561403424,583]
["2018-08-25T05:05:00.000000000","279.58000000",279.68,279.54,279.66,"71.12184000",279.6655,279.1266,280.592,54.88852453016883,50.31446540880743,58.15124597462875,22.958509444415586,0.34519843050174503,279.6953504356304,0.1702639078185939,0.19375508394342872,-0.02349117612483481,280.0027521312011,279.32824786879894,280.0883027062011,279.12996125746685,583]
["2018-08-25T05:06:00.000000000","279.63000000",279.68,279.58,279.58,"35.24970000",279.6605,279.1384,280.585,51.79077344744664,47.1698113207564,51.60474615833704,22.62604420366428,0.32768425689447883,279.69115888615886,0.1473191883789582,0.18446790483053463,-0.03714871645157644,279.99970347875524,279.3212965212448,280.07604943535597,279.1177079866217,583]
["2018-08-25T05:07:00.000000000","279.62000000",279.68,279.51,279.51,"46.02735000",279.6615,279.1518,280.5775,49.175560738717024,41.82389937107038,46.43605870021142,22.569679317641658,0.31642109568773125,279.6869673366873,0.12207965960567435,0.17199025578556257,-0.04991059617988822,279.9987995701148,279.3242004298852,280.06164422269944,279.1033027739652,583]
["2018-08-25T05:08:00.000000000","279.57000000",279.68,279.41,279.55,"42.32131000",279.6625,279.1682,280.56895000000003,50.70729664377073,38.36477987421461,42.45283018868047,22.865615445636266,0.3131053031386062,279.68277578721575,0.10410476202423524,0.15841315703329711,-0.05430839500906187,279.9983496687502,279.3266503312498,280.0453063023634,279.0869648536291,583]
["2018-08-25T05:09:00.000000000","279.61000000",279.67,279.38,279.52,"33.79741000",279.6555,279.1828,280.5606,49.50230871073518,36.47798742138436,38.888888888889795,23.24382963044373,0.3114549243429929,279.67858423774425,0.086442323611152,0.1440189903488681,-0.05757666673771608,279.9970538024962,279.3139461975038,280.0272504398289,279.06890899109464,583]
["2018-08-25T05:10:00.000000000","279.55000000",279.55,279.38,279.38,"28.63698000",279.64300000000003,279.1914,280.55105,44.221100922874875,32.3899371069191,35.744234800839365,23.595028516336377,0.30135100117563723,279.6743926882727,0.06045104196431339,0.12730540067195717,-0.06685435870764378,280.00505524440285,279.2809447555972,280.00768277298374,279.0493413242495,583]
["2018-08-25T05:11:00.000000000","279.44000000",279.44,279.04,279.22,"122.37163000",279.62949999999995,279.20120000000003,280.541,39.08854242960732,24.669269139015842,31.17906455577311,24.978920980006016,0.3083973582345187,279.67020113880113,0.02663506868583454,0.10717133427473265,-0.0805362655888981,280.0313196112679,279.227680388732,279.98679963033624,279.028458181602,583]
["2018-08-25T05:12:00.000000000","279.23000000",279.85,279.03,279.76,"211.77861000",279.642,279.2214,280.53365,57.160558901141954,33.51730440214585,30.192170216026938,24.107467979111668,0.3449404040749143,279.6660095893296,0.04291446205814964,0.09431995983141606,-0.05140549777326642,280.0437262749679,279.24027372503207,279.9647892268454,279.0064477781112,583]
["2018-08-25T05:13:00.000000000","279.68000000",279.74,279.57,279.67,"61.97852000",279.6495,279.2422,280.5249,54.2705114768859,44.20375282444403,34.130108788535246,23.298261621138348,0.33387323235527727,279.661818039858,0.04800043165687384,0.08505605419650762,-0.03705562253963378,280.04741833332935,279.25158166667063,279.94183564650405,278.9834941977698,583]
["2018-08-25T05:14:00.000000000","279.69000000",279.83,279.59,279.64,"286.47912000",279.65950000000004,279.2674,280.51725,53.3030711997828,56.41025641025778,44.71043787894923,22.13587824515009,0.3271680014727581,279.65762649038646,0.04904498981369443,0.077853841319945,-0.028808851506250566,280.0457369738899,279.27326302611016,279.918124125929,278.95978267719477,583]
["2018-08-25T05:15:00.000000000","279.61000000",279.64,279.31,279.51,"275.61916000",279.65950000000004,279.291,280.50885,49.20938135292927,51.77415177415338,50.7960536696184,22.02597613638022,0.3273702870818456,279.6534349409149,0.038934088200733186,0.07006989069610263,-0.031135802495369444,280.0457369738899,279.27326302611016,279.89384642055137,278.9355049718171,583]
["2018-08-25T05:16:00.000000000","279.58000000",279.64,279.41,279.41,"256.89309000",279.651,279.3156,280.50025,46.265876040300064,48.099920513716164,52.094776232709116,21.923924178236767,0.3204152665759967,279.64924339144335,0.02259154034788935,0.06057422062645998,-0.03798268027857063,280.05109498872093,279.2509050112791,279.86920500302506,278.9108635542908,583]
["2018-08-25T05:17:00.000000000","279.47000000",279.49,279.26,279.39,"128.19432000",279.639,279.341,280.49190000000004,45.677394397380816,44.51410658307495,48.12939295698151,22.300784293214853,0.31395703324914104,279.64505184197185,0.007934654818143372,0.050046307464796665,-0.04211165264665329,280.0549759608434,279.2230240391566,279.8444150176026,278.88607356886837,583]
["2018-08-25T05:18:00.000000000","279.39000000",279.49,279.27,279.41,"336.38761000",279.61850000000004,279.357,280.48335,46.41144976957692,43.79964489300422,45.47122399659846,22.650725828551643,0.30724581658849,279.6408602925003,-0.0020436418768667863,0.03962831759646398,-0.041671959473330765,280.03717768032175,279.19982231967833,279.8197032664125,278.86136181767824,583]
["2018-08-25T05:19:00.000000000","279.29000000",279.48,279.23,279.27,"189.03732000",279.582,279.3764,280.47455,42.12075967862943,38.996355480797604,42.43670231895893,23.10604857680303,0.3031568296893121,279.63666874302874,-0.021006197499730206,0.02750141457722514,-0.04850761207695535,279.9883791333219,279.17562086667806,279.79530397751387,278.8369625287796,583]
["2018-08-25T05:20:00.000000000","279.33000000",279.38,279.23,279.26,"66.74054000",279.5505,279.3918,280.46524999999997,41.82333478254722,34.55284552845641,39.11628196741942,23.528848271607888,0.29221705614007387,279.6324771935572,-0.03642123455466617,0.014716884750846879,-0.05113811930551305,279.95415703263967,279.1468429673603,279.77145162505593,278.8131101763217,583]
["2018-08-25T05:21:00.000000000","279.25000000",279.37,279.13,279.25,"60.82498000",279.51300000000003,279.399,280.45579999999995,41.507693061250095,28.048780487805388,33.86599383235315,24.265010988120842,0.28848726641578354,279.6282856440856,-0.04888120678225505,0.0019972664442264934,-0.05087847322648154,279.88037446835546,279.1456255316446,279.7483715568254,278.7900301080912,583]
["2018-08-25T05:22:00.000000000","279.26000000",279.26,279.16,279.21,"27.51435000",279.478,279.406,280.44559999999996,40.20075609848591,25.609756097561544,29.403794037941122,24.948590653454296,0.27502389024322504,279.62409409461407,-0.06127712568667221,-0.010657611981953249,-0.050619513704718955,279.8199122694484,279.1360877305516,279.72626955811444,278.7679281093802,583]
["2018-08-25T05:23:00.000000000","279.21000000",279.26,279.09,279.09,"42.09836000",279.44849999999997,279.411,280.4343,36.488887413106895,18.69918699187026,24.119241192412407,25.829798330561925,0.2675221837972815,279.6199025451425,-0.07986336271233085,-0.024498762128028772,-0.05536460058430208,279.8164279820825,279.08057201791746,279.7053216852279,278.74698023649364,583]
["2018-08-25T05:24:00.000000000","279.09000000",279.19,279.01,279.06,"260.92762000",279.41749999999996,279.41700000000003,280.42314999999996,35.60381339767045,11.740224545102748,18.683055878178195,26.918233748971563,0.26127059924033325,279.61571099567095,-0.09590826792936014,-0.03878066328829505,-0.05712760464106509,279.8060807509376,279.0289192490623,279.68566570592594,278.7273242571917,583]
["2018-08-25T05:25:00.000000000","279.05000000",279.16,278.89,279.01,"263.58461000",279.385,279.4212,280.41125,34.118420576647644,8.589818041037878,13.009743192670305,28.302624245066173,0.2618941278660265,279.61151944619945,-0.11137469488937768,-0.05329946960851158,-0.0580752252808661,279.79514631535494,278.97485368464504,279.6673952877274,278.70905383899316,583]
["2018-08-25T05:26:00.000000000","279.00000000",279.09,278.87,278.93,"190.67213000",279.35249999999996,279.4246,280.3972,31.83024447834416,8.234126984127487,9.521389856756047,29.64829086434408,0.2589016901613082,279.6073278967279,-0.12860480495902493,-0.06836053667861425,-0.060244268280410684,279.7972414979504,278.90775850204955,279.65055770946435,278.6922162607301,583]
["2018-08-25T05:27:00.000000000","278.91000000",278.92,278.71,278.88,"220.42434000",279.32099999999997,279.4248,280.38355,30.455472810917893,11.309523809524391,9.377822944896595,31.347287809011274,0.256122998006931,279.60313634725634,-0.14462720111094995,-0.08361386956508139,-0.06101333154586856,279.8042349325112,278.83776506748876,279.6351553936523,278.6768139449181,583]
["2018-08-25T05:28:00.000000000","278.88000000",279.0,278.81,278.89,"513.95029000",279.288,279.42580000000004,280.36924999999997,31.09645629024554,13.594470046083728,11.046040279911878,32.264744448902,0.2513999267207215,279.5989447977848,-0.15473446645944477,-0.09783798894395408,-0.05689647751549069,279.79379047045103,278.782209529549,279.6211510407163,278.66280959198207,583]
["2018-08-25T05:29:00.000000000","279.09000000",279.63,279.09,279.18,"266.98908000",279.271,279.433,280.3571,46.4972378839689,28.357014848951845,17.753669568186663,30.286080372878164,0.2862999319549564,279.5947532483132,-0.13775600522018294,-0.10582159219919986,-0.031934413020983085,279.76722172463434,278.7747782753657,279.6084756690958,278.65013422036156,583]
["2018-08-25T05:30:00.000000000","279.33000000",279.46,279.11,279.42,"173.13454000",279.273,279.443,280.34684999999996,55.38478849799197,49.022128720587865,30.324537871874487,28.44874944514175,0.29084993681531424,279.59056169884167,-0.10373862384784616,-0.10540499852892912,0.001666374681082966,279.77128104519346,278.7747189548066,279.59703849825763,278.6386970495234,583]
["2018-08-25T05:31:00.000000000","279.39000000",279.55,279.33,279.41,"158.51089000",279.2825,279.4478,280.3365,54.97501423689879,67.93283465794279,48.437326075827514,27.104287353643233,0.28578922704279375,279.5863701493701,-0.0767023435835199,-0.09966446753984728,0.02296212395632738,279.78361375953875,278.7813862404613,279.5867374061039,278.62839595736966,583]
["2018-08-25T05:32:00.000000000","279.31000000",279.44,279.17,279.17,"528.97308000",279.25300000000004,279.4492,280.32505,46.14989099606844,67.75362318840891,61.569528855646524,25.202643130766962,0.2846614251111643,279.58217859989855,-0.07379127108487182,-0.0944898282488522,0.020698557163980377,279.7052875191723,278.80071248082777,279.5774686728619,278.6191272241277,583]
["2018-08-25T05:33:00.000000000","279.36000000",279.4,279.06,279.16,"368.44391000",279.2275,279.4498,280.31370000000004,45.819838950701595,58.333333333336945,64.6732637265629,23.891072280810793,0.28861418046036513,279.57798705042705,-0.0714673109097248,-0.08988532478102673,0.01841801387130193,279.6384927006639,278.81650729933614,279.56913488483065,278.6107934360964,583]
["2018-08-25T05:34:00.000000000","279.15000000",279.16,278.9,278.9,"130.39407000",279.1905,279.4448,280.30115,38.175286199286475,39.85507246377031,55.31400966183873,23.278650644543625,0.28657031042748526,279.5737955009555,-0.08957284284190337,-0.08982282839320208,0.00024998555129870925,279.57890571571346,278.8020942842865,279.561650179866,278.60330873113173,583]
["2018-08-25T05:35:00.000000000","278.97000000",279.22,278.91,279.11,"54.31570000",279.1705,279.4412,280.2886,46.01030475958184,37.681159420292005,45.28985507246643,22.418028653280757,0.2889581453969542,279.56960395148394,-0.08598517876777123,-0.08905529846811591,0.003070119700344681,279.53124783436476,278.80975216563525,279.55494241735016,278.5966009686159,583]
["2018-08-25T05:36:00.000000000","279.16000000",279.3,279.1,279.12,"292.91758000",279.156,279.43,280.27625,46.35891557185854,36.23188405797245,37.9227053140116,21.23411663083355,0.28260399215431375,279.5654124020124,-0.08139672197160053,-0.08752358316881284,0.006126861197212313,279.49999999999835,278.81200000000166,279.5489522827136,278.5906108339794,583]
["2018-08-25T05:37:00.000000000","279.17000000",279.17,278.58,278.75,"201.94227000",279.124,279.41519999999997,280.26115,36.87220772892111,34.744651483784004,36.21923165401616,21.83748099761655,0.30456084985757936,279.5612208525408,-0.10638984873276058,-0.0912968362816024,-0.015093012451158183,279.4931287038403,278.75487129615976,279.54362972494425,278.58528827621,583]
["2018-08-25T05:38:00.000000000","278.75000000",279.07,278.67,278.94,"83.84141000",279.10049999999995,279.4034,280.24775,43.28990454298909,31.680469289166354,34.21900161030761,22.39774790962933,0.3113779320106078,279.55702930306927,-0.10960224321820533,-0.09495791766892299,-0.014644325549282342,279.45328747143105,278.74771252856885,279.53892842122434,278.5805869724901,583]
["2018-08-25T05:39:00.000000000","278.93000000",279.04,278.9,279.04,"69.38632000",279.089,279.391,280.23420000000004,46.379627260016385,31.42857142857319,32.61789740050786,22.917995756498346,0.2991366511527103,279.5528377535977,-0.10289284011457767,-0.09654490215805393,-0.006347937956523733,279.43384199280064,278.74415800719936,279.53479913190233,278.5764576831681,583]
["2018-08-25T05:40:00.000000000","278.99000000",279.27,278.92,278.97,"136.09241000",279.0745,279.3778,280.2201,44.54989099085639,38.41269841270096,33.84057971014685,22.26452040233527,0.30276974749894286,279.54864620412616,-0.10204766286682343,-0.09764545429980784,-0.004402208567015592,279.41370347875386,278.73529652124614,279.5311828415387,278.57284139280443,583]
["2018-08-25T05:41:00.000000000","278.97000000",279.11,278.97,279.11,"96.91300000",279.0675,279.3702,280.20669999999996,48.89259059631559,43.80952380952681,37.88359788360033,21.65772185918384,0.29114333696330313,279.54445465465466,-0.08905445946339796,-0.09592725533252587,0.0068727958691279095,279.3975833228121,278.73741667718787,279.52800449129444,278.5696630425602,583]
["2018-08-25T05:42:00.000000000","279.05000000",279.23,279.04,279.07,"85.76089000",279.0605,279.3614,280.19375,47.74211948112647,44.761904761906884,42.328042328044894,20.532622253709455,0.2839188128944956,279.5402631051831,-0.08105061680305425,-0.09295192762663156,0.011901310823577302,279.38407224849897,278.736927751501,279.525167926784,278.56682647804973,583]
["2018-08-25T05:43:00.000000000","279.12000000",279.25,278.97,278.97,"135.21289000",279.0545,279.35040000000004,280.17924999999997,44.89777507163774,45.78301423662447,44.78481426935273,19.767552797042672,0.283638897687744,279.53607155571154,-0.08183335412837778,-0.0907282129269808,0.008894858798603023,279.3801055896306,278.72889441036943,279.5225524570315,278.56421100829726,583]
["2018-08-25T05:44:00.000000000","278.99000000",279.1,278.97,279.09,"56.41186000",279.056,279.3434,280.16405000000003,48.83692958043735,46.48339060710237,45.676103201877915,19.05713115870923,0.2726646907100476,279.53188000624,-0.07194138645871817,-0.08697084763332828,0.015029461174610112,279.381969323708,278.73003067629196,279.52001118971657,278.5616697409823,583]
["2018-08-25T05:45:00.000000000","279.07000000",279.1,278.97,279.09,"28.64879000",279.06,279.335,280.14995,48.83692958043735,50.695276912011145,47.653893918579335,18.39745392311389,0.26247435565932964,279.52768845676843,-0.06337142447870292,-0.08225096300240321,0.018879538523700293,279.38557641191994,278.73442358808006,279.5173711142887,278.5590296655545,583]
["2018-08-25T05:46:00.000000000","279.00000000",279.37,278.5,279.03,"214.19951000",279.065,279.324,280.13405,46.89299681483785,56.92284468596905,51.367170735027535,19.45114569972113,0.30586904454080643,279.5234969072969,-0.06072121011283116,-0.07794501242448881,0.017223802311657654,279.3854684071772,278.7445315928228,279.51443477365797,278.5560933249237,583]
["2018-08-25T05:47:00.000000000","278.96000000",279.03,278.92,278.93,"36.39867000",279.0675,279.31,280.11859999999996,43.76616303457472,55.87216727553436,54.49676295783819,20.42957377799928,0.2918783985021743,279.5193053578253,-0.06593005971092225,-0.0755420218817755,0.00961196217085325,279.38289657575615,278.75210342424384,279.5109833064904,278.55264185775616,583]
["2018-08-25T05:48:00.000000000","278.96000000",279.21,278.96,279.09,"48.06378000",279.0775,279.2954,280.10305,49.561319780529736,58.71008939974316,57.16836712041553,20.357980725822745,0.29102994146630273,279.51511380835376,-0.056496194755482065,-0.07173285645651681,0.015236661701034743,279.38225399915126,278.7727460008487,279.5067806487194,278.5484391999852,583]
["2018-08-25T05:49:00.000000000","279.10000000",279.23,279.05,279.1,"60.55456000",279.07349999999997,279.2774,280.0891,49.908771013881804,62.068965517241224,58.8837407308396,20.187588494992124,0.2830992313615673,279.51092225888226,-0.047663437941309894,-0.06691897275347543,0.019255534812165534,279.3748486353025,278.77215136469744,279.50157873442487,278.5432372856906,583]
["2018-08-25T05:50:00.000000000","279.13000000",279.18,279.08,279.09,"53.06360000",279.05699999999996,279.2614,280.07535,49.54125032670457,68.1992337164737,62.99276287781937,20.029367137792256,0.27002071483574264,279.5067307094107,-0.04099773459188327,-0.061734725121157,0.020736990529273726,279.3134449258587,278.80055507414124,279.495123604289,278.53678215555476,583]
["2018-08-25T05:51:00.000000000","279.13000000",279.18,279.08,279.13,"63.35089000",279.043,279.244,280.0622,51.092650086174835,69.7318007662829,66.66666666666595,19.882447306106666,0.25787637806176267,279.50253915993915,-0.032117223596230815,-0.05581122481617176,0.023694001219940947,279.24579053232003,278.84020946768,279.4871623842389,278.52882093550465,583]
["2018-08-25T05:52:00.000000000","279.14000000",279.17,279.0,279.03,"162.06746000",279.03599999999994,279.2264,280.0503,47.18665976586727,67.04980842911625,68.32694763729096,20.082133033575598,0.25159949391449504,279.4983476104676,-0.03277075801736373,-0.05120313145641016,0.018432373439046426,279.23025756098184,278.84174243901805,279.47745111198344,278.5191096632492,583]
["2018-08-25T05:53:00.000000000","279.01000000",279.12,278.97,278.98,"69.91277000",279.027,279.2124,280.0387,45.32102286125735,62.835249042144746,66.53895274584798,20.39260899540231,0.24434238720631518,279.49415606099603,-0.03689793446670819,-0.04834209205846977,0.011444157591761574,279.2139866305344,278.84001336946557,279.46576334903233,278.5074219002981,583]
["2018-08-25T05:54:00.000000000","278.99000000",279.05,278.93,278.98,"87.81618000",279.031,279.1984,280.028,45.32102286125735,57.08812260536404,62.32439335887502,20.850880213117396,0.23546078812015012,279.4899645115245,-0.0397109879872346,-0.04661587124422274,0.00690488325698814,279.21020937475095,278.85179062524907,279.45189941745014,278.4935579687159,583]
["2018-08-25T05:55:00.000000000","278.97000000",279.11,278.97,279.11,"61.39093000",279.031,279.18739999999997,280.0172,51.14547880147412,60.15325670498245,60.025542784163754,20.837989973372384,0.22864216039728127,279.4857729620529,-0.031092030056186104,-0.04351110300661542,0.012419072950429315,279.21020937475095,278.85179062524907,279.43569595494176,278.4773545062075,583]
["2018-08-25T05:56:00.000000000","279.07000000",279.11,278.87,278.96,"89.75399000",279.023,279.175,280.0053,45.16702279843442,59.38697318007676,58.87611749680776,21.278957373452474,0.22945343465461898,279.48158141258136,-0.03595077207540953,-0.041999036820374244,0.0060482647449647126,279.1998728356719,278.84612716432815,279.41703531214694,278.4586938634127,583]
["2018-08-25T05:57:00.000000000","278.92000000",279.1,278.84,279.1,"80.49898000",279.04049999999995,279.1668,279.9926,50.93204764947505,63.98467432950219,61.174968071520475,21.819674146827943,0.23163533217929244,279.47738986310986,-0.028179692209278073,-0.03923516789815501,0.011055475688876937,279.1683240978791,278.9126759021208,279.39585415416605,278.4375127054318,583]
["2018-08-25T05:58:00.000000000","279.11000000",279.11,278.95,279.01,"78.04666000",279.044,279.156,279.979,47.47634926416766,60.153256704980265,61.17496807151974,22.239340697209418,0.22651852273791617,279.4731983136383,-0.02894959040855838,-0.03717805240023569,0.008228461991677309,279.1642331069158,278.9237668930842,279.37215050976295,278.4138090610287,583]
["2018-08-25T05:59:00.000000000","279.02000000",279.09,279.01,279.09,"96.88585000",279.04650000000004,279.1474,279.9669,50.67968664362166,65.13409961685745,63.090676883779985,22.629031065420786,0.21605291397092102,279.46900676416675,-0.022841110759543426,-0.034310664072097236,0.01146955331255381,279.1683646790446,278.9246353209555,279.345988469179,278.3876470204448,583]
["2018-08-25T06:00:00.000000000","279.05000000",279.27,278.96,279.09,"136.33141000",279.0525,279.1416,279.95475,50.67968664362167,61.52543883097027,62.27093171760268,21.554175823596804,0.2227634201158554,279.4648152146952,-0.01779496732217467,-0.031007524722112725,0.013212557399938055,279.17046185823665,278.93453814176337,279.3174997891658,278.3591583404316,583]
["2018-08-25T06:01:00.000000000","279.04000000",279.09,278.83,278.95,"170.12829000",279.0445,279.1362,279.94045,45.09746218539809,51.07611803682274,59.24521882821684,21.27657420895822,0.22542317582186508,279.46062366522364,-0.02480673565679581,-0.029767366909049343,0.004960631252253534,279.16737798825926,278.9216220117408,279.286881832287,278.32854038355276,583]
["2018-08-25T06:02:00.000000000","278.88000000",278.91,278.79,278.85,"157.24954000",279.0335,279.118,279.92705,41.574880808056804,32.63742071881665,48.41299252886989,21.224060289532567,0.22075009183458671,279.4564321157521,-0.037994796481257254,-0.031412852823490926,-0.006581943657766327,279.1819957911815,278.8850042088185,279.25439154044346,278.2960500917092,583]
["2018-08-25T06:03:00.000000000","278.80000000",278.85,278.7,278.77,"119.72865000",279.0235,279.1,279.91274999999996,38.95350015821877,17.35114300903828,33.68822725489257,21.61786741852729,0.21569651384640437,279.4522405662805,-0.05427610001629546,-0.035985502262051834,-0.018290597754243625,279.20986254988225,278.8371374501178,279.2203354962327,278.26199404749843,583]
["2018-08-25T06:04:00.000000000","278.74000000",278.84,278.72,278.79,"381.71129000",279.0085,279.08299999999997,279.8993,39.9724997885976,13.523391812867565,21.170651846907507,21.983545466879537,0.20886104857165746,279.44804901680897,-0.06481813440962014,-0.041752028691565496,-0.023066105718054647,279.21790630362665,278.7990936963734,279.1850565209386,278.22671507220434,583]
["2018-08-25T06:05:00.000000000","278.73000000",278.86,278.69,278.77,"274.21685000",278.9925,279.0682,279.885,39.26663482602864,13.954426295624906,14.942987039176927,22.476238232343,0.2060852593879688,279.44385746733747,-0.07393433646240055,-0.04818849024573251,-0.02574584621666804,279.22244564574817,278.76255435425185,279.14891764476965,278.1905761960354,583]
["2018-08-25T06:06:00.000000000","278.71000000",278.8,278.68,278.68,"137.19805000",278.975,279.0536,279.87025,36.17120810270754,9.860859044163265,12.44622571755192,22.98654668639839,0.19993631228882847,279.4396659178659,-0.08741359064663357,-0.05603351032591272,-0.03138008032072084,279.2412705391111,278.70872946088895,279.112284609598,278.1539431608638,583]
["2018-08-25T06:07:00.000000000","278.64000000",278.81,277.96,278.35,"495.05137000",278.946,279.0328,279.8542,27.58463005584498,14.521365271562985,12.77888353711706,25.704025421909023,0.24636943283962806,279.43547436839435,-0.12330287992887179,-0.06948738424650454,-0.05381549568236725,279.3271246515229,278.56487534847713,279.07550827729574,278.1171668285615,583]
["2018-08-25T06:08:00.000000000","278.30000000",278.78,278.3,278.49,"92.45877000",278.916,279.0144,279.8375,34.67008851877587,23.409669211197738,15.930631175641338,28.22739853345461,0.2630573304939376,279.4312828189228,-0.13884801677471614,-0.08335951075214687,-0.05548850602256927,279.339197353487,278.492802646513,279.0389083804326,278.08056693169834,583]
["2018-08-25T06:09:00.000000000","278.48000000",278.48,278.29,278.33,"54.66746000",278.87749999999994,278.9956,279.82050000000004,30.94371576103822,32.82442748091794,23.585153987892898,30.59039833686303,0.25855323545865555,279.42709126945124,-0.16220847422636098,-0.0991293034469897,-0.06307917077937128,279.3623453361622,278.3926546638377,279.0027599482207,278.0444184994865,583]
["2018-08-25T06:10:00.000000000","278.32000000",278.38,277.97,278.34,"43.06442000",278.84000000000003,278.97720000000004,279.8028,31.439700997453965,32.569974554708075,29.601357082274593,33.330194569399424,0.26937086149732076,279.4228997199797,-0.1778645765121496,-0.1148763580600217,-0.0629882184521279,279.367446679768,278.31255332023204,278.96728347401006,278.0089420252758,583]
["2018-08-25T06:11:00.000000000","278.33000000",278.35,278.18,278.23,"26.45364000",278.795,278.9568,279.78525,28.97446585450202,25.954198473283384,30.44953350296981,35.87429107104036,0.26227294281894187,279.4187081705081,-0.19687873555068336,-0.13127683355815403,-0.06560190199252933,279.36745087125286,278.2225491287472,278.93263949025527,277.974298041521,583]
["2018-08-25T06:12:00.000000000","278.24000000",278.3,278.18,278.29,"54.43436000",278.75800000000004,278.9384,279.76805,32.101849331288975,24.936386768449704,27.82018659881373,38.23666639399266,0.25211058976044637,279.4145166210366,-0.2047459116002983,-0.1459706491665829,-0.05877526243371542,279.3598172480065,278.1561827519936,278.8989277325569,277.94058628382265,583]
["2018-08-25T06:13:00.000000000","278.26000000",278.36,278.25,278.36,"26.31918000",278.727,278.9238,279.751,35.66120218455736,25.445292620867992,25.445292620867036,39.897046720472495,0.2419598333489869,279.41032507156507,-0.20299232119350563,-0.15737498357196744,-0.04561733762153819,279.34357440751137,278.1104255924886,278.8661905704424,277.9078491217082,583]
["2018-08-25T06:14:00.000000000","278.36000000",278.36,278.24,278.36,"19.85375000",278.696,278.9098,279.7331,35.66120218455737,30.374473642733008,26.918717677350244,41.460477983219576,0.23324841668120244,279.4061335220935,-0.19930512276999934,-0.16576101141157382,-0.03354411135842553,279.32086478537195,278.0711352146281,278.8344199283291,277.87607847959487,583]
["2018-08-25T06:15:00.000000000","278.32000000",278.35,278.23,278.24,"41.46208000",278.65250000000003,278.8944,279.7145,32.29527541366236,31.802088481355824,29.207284914985618,42.93517262948932,0.22587352977540195,279.40194197262196,-0.2037176582186362,-0.1733523407729863,-0.03036531744564988,279.2771559052773,278.02784409472275,278.803566579341,277.84522513060676,583]
["2018-08-25T06:16:00.000000000","278.23000000",278.5,278.12,278.5,"82.52161000",278.6295,278.8858,279.699,44.51499173345181,41.62397143300892,34.600177852365924,42.92064333170732,0.23688256336287292,279.3977504231504,-0.18411246339098852,-0.17550436529658675,-0.008608098094401773,279.2409073928223,278.0180926071777,278.7735505152159,277.81520906648166,583]
["2018-08-25T06:17:00.000000000","278.58000000",278.61,278.4,278.42,"43.63067000",278.5955,278.8766,279.6829,42.00296957350301,46.861598440547084,40.09588611830395,42.02785195718368,0.23496238026552746,279.39355887367884,-0.17303588666408132,-0.17501066957008568,0.001974782906004363,279.1731668590093,278.0178331409907,278.74427110125623,277.785929652522,583]
["2018-08-25T06:18:00.000000000","278.53000000",278.53,278.33,278.35,"47.17485000",278.5625,278.86580000000004,279.6673,39.88222073226118,51.481481481483236,46.65568378501309,41.4761899063336,0.23246506738941755,279.3893673242073,-0.1679697836823948,-0.17360249239254752,0.0056327087101527284,279.1166073903113,278.0083926096887,278.71561591159394,277.7572744628597,583]
["2018-08-25T06:19:00.000000000","278.41000000",278.44,278.0,278.18,"81.92459000",278.517,278.8458,279.65049999999997,35.23002707984627,40.10893246187623,46.15067079463552,41.99994123344845,0.24728899114731615,279.3851757747357,-0.17564768267186537,-0.1740115304484111,-0.001636152223454257,279.0388850448111,277.9951149551889,278.68746747396295,277.7291260252287,583]
["2018-08-25T06:20:00.000000000","278.16000000",278.21,277.95,278.16,"96.60881000",278.4705,278.8206,279.6343,34.716946322412376,31.211430308560704,40.9339480839734,42.61342557512849,0.24819692035107863,279.3809842252642,-0.18125688920014227,-0.17546060219875736,-0.005796287001384903,278.94329911167154,277.9977008883285,278.65970757836396,277.7013661296297,583]
["2018-08-25T06:21:00.000000000","278.16000000",278.24,277.86,278.19,"137.72191000",278.4325,278.7962,279.61719999999997,36.21749559391489,28.723507603245594,33.34795679122752,43.40596068304152,0.257611426040287,279.3767926757927,-0.18119279871149274,-0.17660704150130446,-0.004585757210188279,278.8655300220508,277.9994699779492,278.63221924961414,277.6738778008799,583]
["2018-08-25T06:22:00.000000000","278.19000000",278.19,277.92,278.05,"44.60134000",278.3925,278.7738,279.59935,32.46704052432792,28.54050106729694,29.491812993034426,44.14188614038933,0.2584963241802652,279.3726011263211,-0.1902458013347541,-0.17933479346799439,-0.01091100786675972,278.81144510379903,277.97355489620094,278.60488687627367,277.6465454275394,583]
["2018-08-25T06:23:00.000000000","278.06000000",278.1,277.91,277.91,"50.99623000",278.3495,278.7488,279.58095,29.209604391606565,22.62318840579746,26.62906569211334,44.851934482509705,0.2536037295959604,279.36840957684956,-0.20633865750590985,-0.18473556627557747,-0.021603091230332383,278.7809846463051,277.91801535369484,278.5775952640706,277.6192538153364,583]
["2018-08-25T06:24:00.000000000","277.99000000",278.1,277.84,278.01,"71.26695000",278.3105,278.731,279.56239999999997,34.28157795428392,18.025974025974747,23.06322116635639,45.69938814183978,0.2540606060533952,279.364218027378,-0.2086183749332804,-0.18951212800711806,-0.019106246926162335,278.71588746896884,277.90511253103114,278.5502284978049,277.59188704907064,583]
["2018-08-25T06:25:00.000000000","278.03000000",278.1,277.96,278.08,"52.35954000",278.27599999999995,278.7104,279.5445,37.64922980564192,19.971139971140666,20.206767467637633,46.486309396932,0.2459134199067272,279.36002647790644,-0.20244301536865805,-0.19209830547942608,-0.010344709889231973,278.63373733380354,277.91826266619637,278.5226694373943,277.56432798866007,583]
["2018-08-25T06:26:00.000000000","278.02000000",278.16,277.9,278.0,"156.39669000",278.242,278.68800000000005,279.52655,35.41559952311522,24.675324675325598,20.890812890813677,47.2170219909462,0.24691960419910725,279.3558349284349,-0.20167949416713782,-0.19401454321696843,-0.007664950950169391,278.5674903992391,277.91650960076095,278.4948004581497,277.53645900941547,583]
["2018-08-25T06:27:00.000000000","277.92000000",277.98,277.8,277.89,"68.78457000",278.219,278.67080000000004,279.5086,32.55558597162645,21.019721019720585,21.888728555395627,48.18257200418481,0.2435682038991702,279.35164337896333,-0.2075578807566103,-0.19672321072489682,-0.010834670031713484,278.57435334527304,277.86364665472695,278.46650571786694,277.5081642691327,583]
["2018-08-25T06:28:00.000000000","277.88000000",278.19,277.7,277.96,"108.87022000",278.1925,278.6512,279.49005,36.09242943886306,20.153920153919252,21.949655282988488,47.086888644020654,0.26117047504923013,279.34745182949183,-0.20421407673688918,-0.19822138392729532,-0.005992692809593858,278.54206401416144,277.84293598583855,278.4376748597076,277.47933341097337,583]
["2018-08-25T06:29:00.000000000","277.90000000",278.0,277.78,277.9,"49.40684000",278.171,278.6284,279.47195,34.425972980198544,20.553520553518297,20.575720575719387,46.06946838101107,0.2582297268314299,279.3432602800203,-0.2040533861033964,-0.19938778436251553,-0.004665601740880876,278.53661728623877,277.8053827137612,278.4082077142497,277.4498662655155,583]
["2018-08-25T06:30:00.000000000","277.81000000",277.97,277.78,277.89,"53.03762000",278.1485,278.6068,279.45279999999997,34.14302067995531,23.809523809522318,21.50565483898663,45.124720993930744,0.2533561749149031,279.3390687305487,-0.20239981496769133,-0.19999019048355068,-0.0024096244841406433,278.5249717784862,277.77202822151384,278.3780193152431,277.41967786650883,583]
["2018-08-25T06:31:00.000000000","277.86000000",278.1,277.8,278.05,"76.22113000",278.1395,278.5856,279.4359,42.31281327356048,28.34193918531297,24.234994516117876,43.12497831116823,0.2566878767066965,279.33487718107716,-0.1860341986651406,-0.1971989921198687,0.011164793454728095,278.51635408316287,277.76264591683713,278.3470444415131,277.38870299277886,583]
["2018-08-25T06:32:00.000000000","278.05000000",278.24,277.99,278.24,"78.71985000",278.137,278.56899999999996,279.41865,50.2115263534442,45.34025618363122,32.49723972615551,40.25873911147356,0.2562101712276468,279.3306856316056,-0.1559353916056807,-0.18894627201703112,0.03301088041135042,278.5104755681387,277.7635244318613,278.31524096350955,277.3568995147753,583]
["2018-08-25T06:33:00.000000000","278.18000000",278.21,277.98,278.02,"54.26076000",278.12,278.55,279.4012,42.88877361816829,58.13363564367645,43.93861033754022,37.66094027911407,0.2564808732828142,279.32649408213405,-0.1481265212131575,-0.18078232185625642,0.03265580064309892,278.48210495715534,277.75789504284467,278.2825914951936,277.3242500464594,583]
["2018-08-25T06:34:00.000000000","278.08000000",278.29,277.97,278.01,"133.84426000",278.1025,278.5284,279.38275,42.58476409058151,61.591535037861355,55.02180895505635,35.237745993254315,0.2610179537626127,279.3223025326625,-0.14111812963824377,-0.1728494834126539,0.03173135377441014,278.45005575091835,277.7549442490817,278.2491031865733,277.29076173783903,583]
["2018-08-25T06:35:00.000000000","278.10000000",278.15,276.56,277.72,"1758.87145000",278.0765,278.501,279.36275,34.86628221209563,59.61788508733241,59.781018589623415,36.767513131088506,0.3559452427795672,279.31811098319093,-0.15715294387854328,-0.16971017550583178,0.012557231627288501,278.45540764045654,277.6975923595435,278.2148058716027,277.2564644228685,583]
["2018-08-25T06:36:00.000000000","277.70000000",277.76,277.5,277.55,"476.41885000",278.029,278.4714,279.3424,31.286399215172704,58.939943176251,60.04978776714827,38.18801118764883,0.3490920111524546,279.31391943371943,-0.18148616935025075,-0.17206537427471558,-0.009420795075535171,278.42157610726605,277.63642389273394,278.1797491317486,277.2214076830144,583]
["2018-08-25T06:37:00.000000000","277.54000000",277.7,277.4,277.48,"508.01248000",277.98199999999997,278.44239999999996,279.32165000000003,29.92396322965467,59.152215799614986,59.23668135439948,39.64852438915336,0.34558543892728005,279.3097278842479,-0.20406648937108685,-0.17846559729398984,-0.02560089207709701,278.4003108891674,277.56368911083257,278.14399907286855,277.1856576241343,583]
["2018-08-25T06:38:00.000000000","277.49000000",277.56,277.4,277.51,"250.50908000",277.94,278.4108,279.30125,31.304651865327713,55.10597302504785,57.732710666971286,41.00471521912185,0.3323293361467618,279.3055363347763,-0.21703891685899634,-0.18618026120699113,-0.030858655652005212,278.3705810028274,277.5094189971726,278.107635687051,277.14929423831677,583]
["2018-08-25T06:39:00.000000000","277.49000000",277.51,277.22,277.25,"131.00244000",277.8935,278.3738,279.279,26.44215020215371,49.32562620423844,54.527938342967104,42.52134216574182,0.3293058121362762,279.30134478530476,-0.2454698624194407,-0.19803818144948104,-0.047431680969959644,278.40384400162606,277.383155998374,278.07075155727136,277.1124101085371,583]
["2018-08-25T06:40:00.000000000","277.24000000",277.56,277.16,277.43,"390.46268000",277.857,278.3406,279.25735000000003,34.076546109414565,48.3622350674367,50.931278098907676,44.01140519569645,0.3343553969836834,279.2971532358332,-0.2505884680589361,-0.20854823877137207,-0.04204022928756401,278.3898076575985,277.32419234240155,278.0334523732684,277.07511092453416,583]
["2018-08-25T06:41:00.000000000","277.44000000",277.72,277.34,277.6,"84.98290000",277.8275,278.31,279.2369,40.3710815630832,50.09633911368007,49.26140012845175,44.460444378491516,0.33761572577056687,279.29296168636165,-0.23818180902367203,-0.21447495282183207,-0.02370685620183996,278.3484942418064,277.30650575819357,277.99585930932983,277.0375178605956,583]
["2018-08-25T06:42:00.000000000","277.60000000",277.7,277.56,277.61,"86.48627000",277.80550000000005,278.2816,279.2167,40.72958839496427,57.03275529865135,51.830443159922716,44.87740933394409,0.323500316786954,279.2887701368901,-0.22494944870805966,-0.2165698519990776,-0.008379596708982057,278.3242089742769,277.2867910257232,277.9581128433456,276.99977139461134,583]
["2018-08-25T06:43:00.000000000","277.62000000",277.72,277.52,277.7,"70.01599000",277.795,278.25600000000003,279.19719999999995,43.99327092324026,62.23506743737928,56.45472061657025,45.34515331080133,0.3146788655878891,279.28457858741854,-0.2048392011820397,-0.21422372183567,0.009384520653630324,278.3133242228522,277.27667577714783,277.92037716003114,276.9620357112969,583]
["2018-08-25T06:44:00.000000000","277.60000000",277.74,277.51,277.67,"215.06513000",277.778,278.2298,279.1774,43.14052660564669,63.58381502890129,60.950545921643986,45.648918831839396,0.30863037518875547,279.28038703794704,-0.1891421217678726,-0.20920740182211056,0.020065280054237966,278.28925727378225,277.2667427262178,277.88284396576506,276.9245025170308,583]
["2018-08-25T06:45:00.000000000","277.67000000",277.68,277.46,277.53,"524.19891000",277.7505,278.19820000000004,279.1589,39.311055877839586,62.04238921001805,62.62042389209955,46.044310498262625,0.30229963410384636,279.2761954884755,-0.18585646556851998,-0.20453721457139246,0.018680749002872477,278.25291317657394,277.24808682342604,277.8457344160038,276.88739296726953,583]
["2018-08-25T06:46:00.000000000","277.47000000",277.52,277.19,277.19,"313.98237000",277.71000000000004,278.1628,279.13855,31.904160667358184,52.215799614642606,59.280667951187326,46.950976026720376,0.3049925173821413,279.2720039390039,-0.20828671822636124,-0.20528711530238625,-0.0029996029239749977,278.25427934004057,277.1657206599595,277.80929795588605,276.8509565071518,583]
["2018-08-25T06:47:00.000000000","277.32000000",277.41,276.91,277.12,"606.81403000",277.67150000000004,278.1232,279.1184,30.624784265401093,41.61849710982554,51.95889531149541,48.22714356840448,0.31892162328341694,279.26781238953237,-0.2290706857704663,-0.21004382939600227,-0.019026856374464024,278.2660174513796,277.0769825486205,277.7738071997341,276.81546575099986,583]
["2018-08-25T06:48:00.000000000","277.01000000",277.61,276.97,277.37,"304.88385000",277.642,278.0904,279.09825,39.894970866553265,39.90984113134842,44.5813792852722,48.21367553084906,0.3418557930488862,279.2636208400608,-0.2228009089373586,-0.21259524530427357,-0.010205663633085033,278.23487772769323,277.04912227230676,277.7395484868327,276.78120703809844,583]
["2018-08-25T06:49:00.000000000","277.36000000",277.5,277.05,277.3,"263.25771000",277.612,278.05460000000005,279.07725,38.34975404525865,43.065230454708114,41.531189565294035,48.20116949597617,0.3495803792596792,279.25942929058925,-0.22093369450749378,-0.21426293514491762,-0.006670759362576162,278.2103176413867,277.0136823586133,277.7068083780794,276.74846692934517,583]
["2018-08-25T06:50:00.000000000","277.28000000",277.37,276.94,277.08,"283.08238000",277.5715,278.0144,279.05584999999996,33.905030637223255,39.1025589594772,40.692543515177924,48.415873922332125,0.3553246378839883,279.2552377411177,-0.234502871868699,-0.21831092248967393,-0.016191949379025072,278.19805486590917,276.94494513409086,277.6758570091716,276.71751556043733,583]
["2018-08-25T06:51:00.000000000","277.18000000",277.25,277.06,277.07,"379.60938000",277.5225,277.9768,279.0344,33.71375866604554,28.547129695249012,36.90497303647812,48.61524231823408,0.343515735177989,279.25104619164614,-0.24325931713030968,-0.22330060141780111,-0.019958715712508568,278.1449748990877,276.9000251009123,277.64692979292687,276.6885883441926,583]
["2018-08-25T06:52:00.000000000","277.06000000",277.14,276.93,277.04,"272.11662000",277.4625,277.94059999999996,279.01235,33.11028810313592,18.473895582326573,28.70786141235094,49.06918558007894,0.3339788969509883,279.24685464217464,-0.2497407563851084,-0.2285886324112626,-0.021152123973845804,278.02523883817804,276.8997611618219,277.6202093768976,276.66186792816336,583]
["2018-08-25T06:53:00.000000000","277.05000000",277.25,276.56,276.78,"520.86389000",277.4005,277.9008,278.9894,28.370558385810433,17.86127561091615,21.62743362949725,50.10570380645037,0.3594089757402033,279.2426630927031,-0.27271349931822897,-0.23741360579265589,-0.035299893525573084,277.9769538142764,276.82404618572366,277.59580994530893,276.6374684965747,583]
["2018-08-25T06:54:00.000000000","276.66000000",277.0,276.44,276.57,"358.22325000",277.3285,277.8564,278.96585,25.229153426249425,14.76890613300551,17.034692442082754,51.231039498030206,0.3737369060444746,279.2384715432315,-0.30435637769244295,-0.2508021601726133,-0.05355421751982964,277.9410446922417,276.71595530775835,277.5737658705774,276.61542442184316,583]
["2018-08-25T06:55:00.000000000","276.67000000",276.72,276.58,276.59,"140.27797000",277.272,277.8128,278.9425,26.068766854641325,13.394176445022275,15.341452729647985,52.275994068782914,0.3577556984698717,279.23427999375997,-0.3240839162739917,-0.265458511392889,-0.05862540488110268,277.9359759031721,276.6080240968279,277.55402636914647,276.5956849204122,583]
["2018-08-25T06:56:00.000000000","276.65000000",277.31,276.6,277.22,"156.14566000",277.2555,277.7836,278.9215,46.46262481116674,27.179487179487,18.44752325250494,50.12973646298047,0.38363029143631144,279.2300884442884,-0.28559029076069464,-0.26948486726645016,-0.016105423494244486,277.9073120894807,276.6036879105193,277.53645723447494,276.5781157857407,583]
["2018-08-25T06:57:00.000000000","277.16000000",277.21,277.08,277.16,"327.73630000",277.2395,277.75980000000004,278.90015,45.18426231638192,42.30769230769282,27.627118644067377,48.136782971878205,0.36622812776229224,279.22589689481686,-0.2569632019310575,-0.2669805341993716,0.010017332268314139,277.8841541708491,276.5948458291509,277.52084997215405,276.5625085234198,583]
["2018-08-25T06:58:00.000000000","277.22000000",277.22,276.79,276.8,"212.15421000",277.204,277.726,278.87710000000004,38.36387976265314,48.13895781637859,39.20871243451948,47.01059911796061,0.37078326149355756,279.2217053453453,-0.26032416422202687,-0.26564926020390267,0.005325095981875805,277.8631934465641,276.54480655343593,277.5069378353994,276.54859638666517,583]
["2018-08-25T06:59:00.000000000","276.79000000",276.88,276.76,276.82,"58.55925000",277.1825,277.69579999999996,278.85455,38.9155309031721,38.96516864258856,43.13727292222,46.03403191120354,0.3528701713868752,279.21751379587374,-0.25839529804864014,-0.26419846777285017,0.005803169724210022,277.862025569786,276.502974430214,277.4944174511545,276.53607600242026,583]
["2018-08-25T07:00:00.000000000","276.90000000",277.22,276.81,277.14,"66.26482000",277.168,277.6718,278.83405000000005,47.07716292993249,40.4466501240689,42.516925527678694,43.71027048964488,0.3569508734306716,279.21332224640224,-0.22841233682390794,-0.25704124158306174,0.028628904759153806,277.83809253091863,276.4979074690814,277.4829740346176,276.52463258588335,583]
["2018-08-25T07:01:00.000000000","277.18000000",277.23,277.08,277.16,"104.60310000",277.146,277.6504,278.8136,47.548862864014936,51.28205128205091,43.564623349569466,41.51446754477296,0.3421686681856261,279.2091306969307,-0.20072298159851698,-0.2457775895861528,0.04505460798763583,277.7861374852271,276.50586251477296,277.47230769807754,276.5139662493433,583]
["2018-08-25T07:02:00.000000000","277.20000000",277.37,277.09,277.13,"163.68225000",277.12199999999996,277.6272,278.79525,46.873976829497295,62.15395366338742,51.29421835650242,38.9425889280811,0.3377280490295121,279.20493914745913,-0.17913476332682876,-0.23244902433428802,0.05331426100745926,277.72570853894297,276.51829146105695,277.4621581322236,276.50381668348933,583]
["2018-08-25T07:03:00.000000000","277.09000000",277.21,277.08,277.14,"98.90865000",277.094,277.6028,278.77705000000003,47.143287698465834,67.3005394551345,60.24551480019095,36.588531429295564,0.3228903312416895,279.2007475979876,-0.15938177450055946,-0.21783557436754233,0.058453799866982875,277.63674856056247,276.5512514394375,277.4523250099838,276.49398356124954,583]
["2018-08-25T07:04:00.000000000","277.12000000",277.37,277.1,277.15,"101.87949000",277.068,277.5786,278.76065,47.430277814040885,72.23574761614769,67.23008024488989,34.154025268396495,0.3191124504387104,279.196556048516,-0.14129174878763706,-0.2025268092515613,0.06123506046392424,277.543546001973,276.59245399802694,277.4426818371453,276.48434038841106,583]
["2018-08-25T07:05:00.000000000","277.16000000",277.31,276.86,276.97,"230.99111000",277.04,277.5532,278.74445,42.91360171582246,69.53405017921088,69.69011241683103,32.374492899295795,0.32846156112165886,279.19236449904446,-0.13986746369874936,-0.18999494014099894,0.050127476442249574,277.4668957718137,276.61310422818633,277.4331816194438,276.47484017070957,583]
["2018-08-25T07:06:00.000000000","276.94000000",277.14,276.9,277.05,"107.27545000",277.033,277.5242,278.72900000000004,45.40212212522721,66.3082437275989,69.35934717431917,30.722069985130865,0.32214287818439813,279.1881729495729,-0.13077587323084572,-0.1781511267589683,0.04737525352812258,277.4543834358306,276.6116165641694,277.4238535694698,276.4655121207356,583]
["2018-08-25T07:07:00.000000000","277.08000000",277.27,276.91,277.0,"131.31005000",277.027,277.4958,278.7149,44.1079555103928,60.93189964157824,65.59139784946268,28.663700325407277,0.3248469583140809,279.18398140010135,-0.1261511129129076,-0.16775112398975617,0.041600011076848575,277.4466712999388,276.60732870006115,277.4147910492389,276.45644960050464,583]
["2018-08-25T07:08:00.000000000","277.00000000",277.16,276.76,277.03,"407.55341000",277.01,277.4694,278.6999,45.11877537298599,60.92282564311893,62.72098967076537,27.291994619259107,0.3302150327202204,279.17978985062985,-0.11869694328584046,-0.15794028784897304,0.03924334456313258,277.3991529262286,276.62084707377136,277.4061319282223,276.44779047948805,583]
["2018-08-25T07:09:00.000000000","276.96000000",277.25,276.87,277.11,"285.56243000",277.0005,277.44800000000004,278.68475,47.828413118582176,61.136948437886694,60.99722457419463,25.64762673141256,0.3337711018116329,279.1755983011583,-0.10512234379700658,-0.14737669903857975,0.04225435524157317,277.36963276743234,276.63136723256764,277.39803341806373,276.4396919693295,583]
["2018-08-25T07:10:00.000000000","277.12000000",277.15,276.77,276.77,"387.89728000",276.985,277.42019999999997,278.66704999999996,39.01254084269699,41.61171193750432,54.55716200616999,24.487762338028986,0.3370731659679445,279.17140675168673,-0.1204115055217585,-0.1419836603352155,0.021572154813457006,277.3653419513967,276.6046580486033,277.3906441166433,276.432302667909,583]
["2018-08-25T07:11:00.000000000","276.87000000",276.96,276.73,276.76,"206.68555000",276.96950000000004,277.3916,278.64985,38.78609666454399,24.186870165352005,42.31184351358102,23.556989577353605,0.32942508268451715,279.1672152022152,-0.1318157033913394,-0.1399500689464403,0.008134365555100886,277.3598575284175,276.5791424715826,277.3840763683924,276.42573491965817,583]
["2018-08-25T07:12:00.000000000","276.76000000",276.8,276.42,276.58,"290.94282000",276.9465,277.3622,278.63235000000003,34.863407110311535,7.722983175148051,24.507188426001466,23.696369096714577,0.33303757677847984,279.1630236527436,-0.15360741735310057,-0.14268153862777236,-0.010925878725328214,277.3703053798527,276.5226946201473,277.37838207021554,276.4200406214813,583]
["2018-08-25T07:13:00.000000000","276.48000000",276.75,276.31,276.39,"578.80854000",276.927,277.3318,278.61474999999996,31.26855183719779,9.69225835815661,13.8673705662189,24.13001462370171,0.3406777498657311,279.15883210327206,-0.184086880800578,-0.1509626070623335,-0.0331242737382445,277.41123547989804,276.442764520102,277.3735347102932,276.41519326155895,583]
["2018-08-25T07:14:00.000000000","276.48000000",276.68,276.32,276.45,"430.46775000",276.92099999999994,277.3006,278.5985,33.59707792066886,12.532274081428,9.982505204910897,24.53268547018976,0.3420579105896085,279.1546405538005,-0.20108262132720256,-0.1609866099153073,-0.040096011411895255,277.4253371887854,276.41666281121445,277.3694197535961,276.41107830486186,583]
["2018-08-25T07:15:00.000000000","276.50000000",276.5,276.32,276.47,"477.88422000",276.915,277.2684,278.58299999999997,34.394937375032825,11.949685534591032,11.39140599139189,24.906594113357237,0.3304823455474941,279.150449004329,-0.21051139101246008,-0.17089156613473785,-0.039619824877722226,277.4374748797713,276.39252512022875,277.36583455995526,276.407493111221,583]
["2018-08-25T07:16:00.000000000","276.47000000",277.22,276.47,276.94,"973.53107000",276.901,277.24719999999996,278.5696,49.692560674869455,29.245283018868083,17.909080878295715,23.953797704792503,0.36044789229410173,279.14625745485745,-0.17800673602499728,-0.17231460011278976,-0.005692135912207519,277.4047022930184,276.39729770698165,277.3624979496822,276.404156500948,583]
["2018-08-25T07:17:00.000000000","276.95000000",277.24,276.82,277.24,"155.82704000",276.90500000000003,277.2342,278.5576,56.64219530832879,54.08805031446616,31.761006289308437,23.128679066364864,0.3647016142730956,279.1420659053859,-0.1265799352681256,-0.16316766714385694,0.03658773187573133,277.41804970518655,276.3919502948135,277.35906844993315,276.4007270011989,583]
["2018-08-25T07:18:00.000000000","277.05000000",277.24,276.85,276.85,"80.54035000",276.90749999999997,277.212,278.5427,47.46285174085268,67.05660377358556,50.12997903563994,22.362497473539197,0.36650864182501636,279.13787435591433,-0.11595688697974538,-0.15372551111103466,0.037768624131289286,277.41896358618374,276.3960364138162,277.3551692961094,276.39682784737516,583]
["2018-08-25T07:19:00.000000000","276.89000000",277.18,276.8,277.03,"126.19302000",276.918,277.1946,278.5306,51.37924110597731,72.24528301886828,64.46331236897335,21.437175703068966,0.3674723102660863,279.1336828064428,-0.09195356553470901,-0.14137112199576954,0.049417556461060524,277.43046853561174,276.4055314643883,277.3504175435322,276.39207609479797,583]
["2018-08-25T07:20:00.000000000","277.08000000",277.44,277.0,277.44,"131.00068000",276.933,277.1856,278.5218,58.89554449690981,76.33333333333353,71.87840670859579,21.417917070446247,0.37265285953279426,279.1294912569712,-0.03939308787221307,-0.12097551517105824,0.08158242729884517,277.4865015808397,276.3794984191603,277.3444542487108,276.38611279997656,583]
["2018-08-25T07:21:00.000000000","277.03000000",277.44,277.02,277.19,"88.55934000",276.9345,277.1684,278.51275000000004,53.46784171822585,84.29203539822957,77.62355058347714,21.400034054439438,0.37603479813759577,279.12529970749966,-0.01770732232046157,-0.10032187660093891,0.08261455428047734,277.49061060050326,276.37838939949677,277.33697264542906,276.3786311966948,583]
["2018-08-25T07:22:00.000000000","277.19000000",277.19,277.05,277.05,"205.51876000",276.9305,277.1446,278.50399999999996,50.65264679514126,81.12094395280269,80.58210422812193,21.38342839671883,0.3591751696991951,279.1211081580281,-0.011683348485689748,-0.08259417097788908,0.07091082249219934,277.4820605134453,276.3789394865547,277.3277415585218,276.36940010978753,583]
["2018-08-25T07:23:00.000000000","277.08000000",277.14,277.0,277.12,"46.01692000",276.9295,277.1266,278.49514999999997,52.0131292180077,71.68141592920404,79.03146509341211,21.10632524121254,0.34351980043496594,279.1169166085566,-0.0012465217092767489,-0.06632464112416663,0.06507811941488988,277.4796081711737,276.37939182882633,277.3166219126571,276.3582804639229,583]
["2018-08-25T07:24:00.000000000","277.01000000",277.01,276.81,276.89,"75.04359000",276.9165,277.1042,278.48395,47.390055990407035,62.83185840707978,71.87807276302885,19.92485377780196,0.34112552897532566,279.11272505908505,-0.011402893645595213,-0.055340291628452346,0.04393739798285713,277.457361350063,276.37563864993695,277.3035750152629,276.34523356652863,583]
["2018-08-25T07:25:00.000000000","276.87000000",276.9,276.71,276.74,"31.69183000",276.905,277.0846,278.47414999999995,44.60550993739645,53.687315634218315,62.7335299901674,18.614283178795183,0.3303308483342308,279.1085335096135,-0.031196029565535355,-0.05051143921586895,0.019315409650333598,277.45058225776864,276.3594177422313,277.2886622129888,276.33032076425457,583]
["2018-08-25T07:26:00.000000000","276.87000000",276.87,276.72,276.72,"28.56986000",276.88849999999996,277.068,278.46535,44.232319661715174,41.88790560472041,52.80235988200618,17.397324765431748,0.31745007345321274,279.10434196014194,-0.04794340352492554,-0.04999783207768027,0.002054428552754728,277.43550182814306,276.34149817185687,277.27203642780256,276.3136949790683,583]
["2018-08-25T07:27:00.000000000","276.72000000",276.79,276.62,276.66,"65.37747000",276.87149999999997,277.0516,278.4548,43.06818213520522,34.89780868099648,43.49100997331175,16.715703753669814,0.306917925349413,279.1001504106704,-0.06530452667226427,-0.05305917099659707,-0.012245355675667202,277.4246826099868,276.31831739001314,277.2539268719471,276.29558542321286,583]
["2018-08-25T07:28:00.000000000","276.70000000",276.76,276.63,276.75,"49.56877000",276.85749999999996,277.0364,278.44355,45.38992074106736,35.011061946904505,37.265592077540475,16.082769957033737,0.29428093068159744,279.0959588611988,-0.07098284792249387,-0.05664390638177644,-0.014338941540717437,277.4080951325537,276.30690486744624,277.2346188437912,276.276277395057,583]
["2018-08-25T07:29:00.000000000","276.74000000",277.0,276.73,276.86,"49.80641000",276.845,277.0286,278.4322,48.17192754563374,36.31872852233778,35.409199716746265,15.534470415109721,0.29254657849005344,279.09176731172727,-0.06584782499407993,-0.05848469010423714,-0.00736313488984279,277.3833121770793,276.30668782292076,277.2144308718605,276.25608942312624,583]
["2018-08-25T07:30:00.000000000","276.77000000",276.87,276.71,276.78,"31.66166000",276.8455,277.01559999999995,278.4196,46.32363792496352,32.70374594393842,34.677845471060245,14.921961882871077,0.2830789657407657,279.0875757622557,-0.0674560226997869,-0.06027895662334709,-0.007177066076439809,277.383551112806,276.307448887194,277.1936915855597,276.23535013682545,583]
["2018-08-25T07:31:00.000000000","276.73000000",276.91,276.73,276.86,"126.73909000",276.85049999999995,277.00079999999997,278.40795,48.45353949136079,29.66222445729528,32.894899641190506,14.538953810116611,0.2757161824735686,279.0833842127842,-0.06156551067209648,-0.06053626743309697,-0.0010292432389995068,277.3871367486408,276.3138632513591,277.1727185596491,276.2143771109149,583]
["2018-08-25T07:32:00.000000000","276.86000000",277.0,276.8,276.81,"130.55396000",276.86199999999997,276.9848,278.39605,47.19310660294097,23.983739837397565,28.783236746210434,14.593058856517116,0.2703078837254558,279.07919266331265,-0.06023743987350372,-0.06047650192117833,0.00023906204767461248,277.38463180155037,276.33936819844956,277.1518010390113,276.19345959027703,583]
["2018-08-25T07:33:00.000000000","276.90000000",276.97,275.99,276.16,"492.52547000",276.8505,276.954,278.38135,34.59435544169286,21.38772077376029,25.01122835615106,15.593499657867195,0.3210001777450674,279.0750011138411,-0.11036231386464124,-0.07045366430987092,-0.03990864955477032,277.4220059054741,276.2789940945259,277.13118795000145,276.1728465012672,583]
["2018-08-25T07:34:00.000000000","276.16000000",276.46,276.08,276.32,"393.45542000",276.844,276.927,278.36760000000004,38.917102934798585,19.217830109335647,21.52976357349785,16.52248040197798,0.32521445076327654,279.07080956436954,-0.1356127158364302,-0.08348547461518278,-0.052127241221247414,277.43616213995136,276.2518378600486,277.11108200333206,276.1527405545978,583]
["2018-08-25T07:35:00.000000000","276.32000000",276.41,276.29,276.4,"53.78237000",276.8405,276.9044,278.35414999999995,41.01619791043242,22.88314176245143,21.162897548515804,17.385105378652284,0.3105562757087571,279.066618014898,-0.14746858386746453,-0.09628209646563914,-0.051186487401825395,277.4422133869142,276.23878661308584,277.09164005342166,276.1332986046874,583]
["2018-08-25T07:36:00.000000000","276.40000000",276.53,276.34,276.38,"78.58220000",276.8125,276.8882,278.3411,40.64019351514123,30.27944361152633,24.126805161104485,17.58160697015998,0.30194511315813144,279.0624264654264,-0.15667225729504253,-0.10836012863151981,-0.04831212866352272,277.4444454090281,276.1805545909719,277.07297926177444,276.1146378130402,583]
["2018-08-25T07:37:00.000000000","276.38000000",276.89,276.38,276.66,"233.00634000",276.7835,276.87899999999996,278.3302,47.84826378829346,44.588661551577125,32.583748975184974,16.392076809570995,0.3168061765039786,279.05823491595487,-0.1397614913788061,-0.11464040118097707,-0.025121090197829044,277.3868995359557,276.1801004640443,277.0551880734175,276.0968466246833,583]
["2018-08-25T07:38:00.000000000","276.72000000",276.88,276.56,276.68,"108.21307000",276.775,276.8652,278.31995,48.33089358836079,55.97204989041192,43.613385017838475,15.287513089024078,0.31703430675369393,279.0540433664833,-0.12332415065941404,-0.11637715107666446,-0.00694699958274958,277.3792019529855,276.17079804701444,277.0383406024232,276.07999915368896,583]
["2018-08-25T07:39:00.000000000","276.65000000",276.75,276.65,276.69,"89.11665000",276.758,276.853,278.30944999999997,48.587089526679684,67.77001229534807,56.11024124577906,14.261846777087655,0.3015318562712888,279.0498518170118,-0.10824276803708699,-0.11475027446874897,0.00650750643166198,277.3515857141066,276.1644142858934,277.0225127685763,276.06417131984205,583]
["2018-08-25T07:40:00.000000000","276.69000000",277.09,276.65,276.73,"101.52609000",276.7225,276.846,278.29835,49.66226569210943,68.29882988298924,64.01363068958308,14.522221498922605,0.31142243796619656,279.04566026754026,-0.09200245096212711,-0.1102007097674246,0.01819825880529749,277.22691550332183,276.2180844966782,277.00779844879446,276.0494570000602,583]
["2018-08-25T07:41:00.000000000","276.73000000",277.12,276.44,276.58,"145.46563000",276.692,276.83619999999996,278.2876,45.79469253713739,62.930682448776,66.33317487570446,13.902184181028822,0.33774940668289727,279.0414687180687,-0.09019590680412648,-0.10619974917476499,0.01600384237063851,277.15141702187805,276.23258297812197,276.9943240013177,276.03598255258345,583]
["2018-08-25T07:42:00.000000000","276.59000000",276.66,276.4,276.59,"60.47314000",276.669,276.8272,278.2768,46.096080413321864,57.52748726199991,62.91899986458841,13.171005570685507,0.3321958776341223,279.03727716859714,-0.08695492882498002,-0.10235078510480801,0.015395856279827994,277.09957635791017,276.2384236420898,276.98225976569233,276.0239183169581,583]
["2018-08-25T07:43:00.000000000","276.48000000",276.6,276.39,276.46,"101.17362000",276.63599999999997,276.8208,278.26595000000003,42.76702487236843,48.967551622416465,56.47524044439748,12.451293496929248,0.323467600660259,279.0330856191256,-0.09379513207409218,-0.10063965449866485,0.006844522424572674,277.02212951194,276.2498704880599,276.97182749797537,276.0134860492411,583]
["2018-08-25T07:44:00.000000000","276.46000000",276.48,276.3,276.43,"160.14893000",276.613,276.81800000000004,278.2562,42.01296989503015,44.54277286135517,50.34593724859053,11.713829924481399,0.3132199148988124,279.02889406965403,-0.1004785376729842,-0.10060743113352873,0.0001288934605445241,276.99057648230655,276.23542351769345,276.963303117518,276.0049616687838,583]
["2018-08-25T07:45:00.000000000","276.43000000",276.46,276.25,276.39,"61.78104000",276.5955,276.814,278.2465,40.97557886300156,38.64306784660622,44.05113077679264,11.234663759835303,0.3058470638346101,279.0247025201825,-0.1077606527414332,-0.10203807545510962,-0.005722577286323582,276.98028435517955,276.2107156448205,276.95701456442066,275.9986731156864,583]
["2018-08-25T07:46:00.000000000","276.31000000",276.46,276.08,276.31,"80.74065000",276.575,276.7958,278.23715,38.90641447816482,34.21828908554493,39.13470993116879,11.449423622622497,0.3111437021321376,279.0205109707109,-0.11861973830508532,-0.10535440802510478,-0.013265330279980544,276.97447465500437,276.1755253449956,276.9533349454897,275.99499349675546,583]
["2018-08-25T07:47:00.000000000","276.31000000",276.45,276.12,276.32,"239.66803000",276.558,276.779,278.22814999999997,39.31890880057485,28.9312457454044,33.93086755918521,11.648843495210606,0.31249058055126955,279.0163194212394,-0.12497805618767188,-0.10927913765761821,-0.015698918530053674,276.9702911592441,276.1457088407559,276.95267144451395,275.9943299957797,583]
["2018-08-25T07:48:00.000000000","276.32000000",276.33,276.2,276.27,"459.28641000",276.534,276.7684,278.21645,37.93957459647217,23.221579305649897,28.79037137886643,11.834019091185278,0.2994555390833214,279.01212787176786,-0.13252399690833272,-0.11392810950776111,-0.01859588740057161,276.954590061688,276.113409938312,276.9554506718999,275.99710922316564,583]
["2018-08-25T07:49:00.000000000","276.27000000",276.42,276.17,276.28,"345.43032000",276.505,276.7576,278.20635000000004,38.40497671086893,20.192307692307157,24.11504424778717,11.513066572504892,0.2959230005773699,279.0079363222963,-0.13612809294983208,-0.11836810619617531,-0.017759986753656767,276.91142342451025,276.09857657548974,276.9621012318792,276.003759783145,583]
["2018-08-25T07:50:00.000000000","276.32000000",276.32,276.17,276.23,"480.66282000",276.4775,276.7394,278.19505,36.9143677556126,17.307692307692633,20.240526435216584,11.215039233730247,0.28549992910755617,279.00374477282475,-0.14138910160966134,-0.12297230527887253,-0.018416796330788812,276.8801847402008,276.07481525979927,276.9730343135357,276.0146928648015,583]
["2018-08-25T07:51:00.000000000","276.22000000",276.38,276.22,276.37,"376.09104000",276.45300000000003,276.7236,278.18245,43.52407586173433,20.512820512821506,19.337606837607115,10.59619734702027,0.27653564845701417,278.9995532233532,-0.13273161150993928,-0.1249241665250859,-0.00780744498485339,276.81742283132445,276.0885771686756,276.98862309774734,276.0302816490131,583]
["2018-08-25T07:52:00.000000000","276.38000000",276.58,276.33,276.51,"246.26766000",276.438,276.71119999999996,278.1707,49.25031943448199,27.88461538461681,21.901709401710335,10.66837988081089,0.27464024499579887,278.99536167388163,-0.11326797554573886,-0.12259292832921649,0.009324952783477627,276.76520635689184,276.11079364310814,277.00918175171114,276.0508403029769,583]
["2018-08-25T07:53:00.000000000","276.66000000",276.66,276.29,276.44,"212.27116000",276.452,276.6972,278.1587,46.70064885044537,34.61538461538526,27.67094017094121,11.089817960814123,0.2814516560675278,278.9911701244101,-0.10231193055335552,-0.11853672877404431,0.016224798220688785,276.7533702042182,276.1506297957818,277.03494478552705,276.0766033367928,583]
["2018-08-25T07:54:00.000000000","276.55000000",276.55,276.39,276.4,"32.83228000",276.456,276.68219999999997,278.14689999999996,45.258784054767325,35.57692307692282,32.69230769230831,11.481153320817125,0.2727765377769919,278.9869785749385,-0.09575306988341481,-0.11397999699591842,0.018226927112503608,276.752337645247,276.15966235475304,277.0660475865021,276.1077061377679,583]
["2018-08-25T07:55:00.000000000","276.35000000",276.68,276.2,276.24,"249.68767000",276.448,276.6676,278.1341,39.94602772410462,30.683760683761534,33.625356125356554,10.72955904852173,0.28757821365006525,278.982787025467,-0.10228669106930965,-0.11164133581059667,0.009354644741287013,276.758264403357,276.137735596643,277.1025090226698,276.14416757393553,583]
["2018-08-25T07:56:00.000000000","276.17000000",276.49,276.17,276.34,"126.20888000",276.446,276.6534,278.122,44.34344837085828,33.58974358974318,33.283475783475865,10.055221285143269,0.28989405553220293,278.97859547599546,-0.0982627567725558,-0.1089656200029885,0.010702863230432694,276.75849959998453,276.1335004000155,277.144217095016,276.1858756462818,583]
["2018-08-25T07:57:00.000000000","276.44000000",276.56,276.32,276.54,"49.17494000",276.44,276.6442,278.11035,51.92548476527562,48.88888888888996,37.720797720798245,9.628234166650577,0.28633019442276053,278.9744039265239,-0.07803588224635405,-0.10277967245166161,0.024743790205307564,276.74019993336185,276.13980006663814,277.190918681521,276.23257723278675,583]
["2018-08-25T07:58:00.000000000","276.48000000",276.56,276.38,276.43,"54.85450000",276.42749999999995,276.6322,278.0983,48.048477840269896,59.444444444444976,47.30769230769272,9.231746128050222,0.278735180535421,278.97021237705235,-0.07007424685122032,-0.09623858733157337,0.026164340480353043,276.7067758492788,276.1482241507211,277.24221441310726,276.283872964373,583]
["2018-08-25T07:59:00.000000000","276.49000000",276.65,276.46,276.62,"35.07360000",276.424,276.62239999999997,278.0873,54.38395391152946,75.00000000000159,61.111111111112194,9.365220294288903,0.2745398104971746,278.9660208275808,-0.04788123624990703,-0.08656711711524011,0.038685880865333075,276.691536913323,276.156463086677,277.29755961432977,276.3392181655955,583]
["2018-08-25T08:00:00.000000000","276.64000000",276.79,276.51,276.65,"65.07816000",276.42,276.62,278.07595,55.31065004893633,75.81260364842309,70.08568269762323,10.182902585754375,0.2749298240330928,278.96182927810924,-0.027554732374255764,-0.07476464016704323,0.04720990779278747,276.6709980079411,276.16900199205895,277.3562720069232,276.39793055818893,583]
["2018-08-25T08:01:00.000000000","276.65000000",276.66,276.65,276.66,"110.46986000",276.424,276.618,278.0634,55.63419269374744,82.7122452254838,77.84161629130284,10.94217899925803,0.2560062651735896,278.9576377286377,-0.010517673983088116,-0.061915246930252216,0.0513975729471641,276.68731729907165,276.1606827009283,277.4175465106529,276.4592050619187,583]
["2018-08-25T08:02:00.000000000","276.65000000",276.9,276.65,276.78,"167.86148000",276.4335,276.622,278.0518,59.42995423236915,80.56612650402211,79.69699179264302,12.656568387591747,0.2555772462326189,278.9534461791661,0.012522957793294154,-0.047027605985542946,0.0595505637788371,276.73151174471894,276.135488255281,277.4804770062938,276.5221355575596,583]
["2018-08-25T08:03:00.000000000","276.78000000",277.0,276.7,276.91,"254.89061000",276.456,276.63239999999996,278.0407,63.111947956038364,83.91684280205295,82.39840484385297,14.59300633711076,0.2587503000731469,278.9492546296946,0.04080239342670211,-0.029461606103093937,0.07026399952979605,276.8193951017701,276.0926048982299,277.54408439542004,276.5857429466858,583]
["2018-08-25T08:04:00.000000000","276.90000000",277.25,276.83,277.15,"583.10638000",276.492,276.64639999999997,278.0307,68.75056157732365,87.81967036079345,84.10087988895619,17.106991901364598,0.270268135782209,278.94506308022306,0.08163896102064427,-0.0072414926783462945,0.08888045369899057,276.96429651702147,276.01970348297857,277.6073497618215,276.6490083130873,583]
["2018-08-25T08:05:00.000000000","277.08000000",277.47,277.08,277.39,"296.83274000",276.542,276.6648,278.02119999999996,73.16759685585106,91.24784036430539,87.66145117571727,19.929915259396147,0.27882041179776856,278.9408715307515,0.13184836342600192,0.02057647854252335,0.11127188488347857,277.1521344114134,275.93186558858656,277.66925097570675,276.7109095269725,583]
["2018-08-25T08:06:00.000000000","277.39000000",277.72,277.24,277.59,"340.80900000",276.606,276.67780000000005,278.01075000000003,76.18814225430974,92.06659927089747,90.37803666533212,22.99381942332456,0.29319038238364353,278.93667998127995,0.18563808481559363,0.053588799797137404,0.13204928501845623,277.3575158015577,275.85448419844226,277.7288007439694,276.7704592952351,583]
["2018-08-25T08:07:00.000000000","277.61000000",277.93,277.61,277.88,"418.67295000",276.68399999999997,276.6906,278.0027,79.74809591307903,94.20604932701472,92.50682965407255,26.142787538872902,0.2965339264990998,278.9324884318084,0.2487993983280603,0.092630919503322,0.1561684788247383,277.60524698099437,275.7627530190056,277.7850839405967,276.82674249186243,583]
["2018-08-25T08:08:00.000000000","277.72000000",277.88,277.71,277.86,"352.99203000",276.76349999999996,276.7108,277.99435,78.87232126517868,94.93157380254036,93.73474080015087,29.066829360453507,0.2874957888920224,278.92829688233684,0.29385399554348623,0.13287553471135485,0.16097846083213138,277.79584248192714,275.7311575180728,277.8372920700201,276.87895062128587,583]
["2018-08-25T08:09:00.000000000","277.83000000",277.83,277.62,277.83,"326.51530000",276.841,276.7268,277.9852,77.49753284400589,95.8333333333328,94.99031882096263,31.139646124167225,0.28410323254259284,278.9241053328653,0.32341125552090944,0.1709826788732658,0.15242857664764364,277.9466382771919,275.73536172280814,277.8847529163242,276.92641146758996,583]
["2018-08-25T08:10:00.000000000","277.82000000",277.84,277.61,277.65,"423.21992000",276.912,276.731,277.9753,69.65267664277376,90.98320158102679,93.91603623896667,33.06440454761567,0.2802387159324049,278.9199137833938,0.32852408022665713,0.20249095914394408,0.12603312108271306,278.033830646752,275.79016935324796,277.92695378302835,276.9686123342941,583]
["2018-08-25T08:11:00.000000000","277.65000000",277.72,277.5,277.63,"134.12639000",276.975,276.7398,277.966,68.81909481127217,85.85734625355825,90.8912937226393,34.051218453033165,0.27593595050866365,278.9157222339222,0.32719054881118836,0.22743087707739296,0.09975967173379541,278.10945140926896,275.8405485907311,277.96355718582527,277.005215737091,583]
["2018-08-25T08:12:00.000000000","277.61000000",277.63,277.59,277.62,"175.12631000",277.03049999999996,276.7512,277.95655000000005,68.37845432570012,80.72180718944827,85.85411834134446,34.96754565092083,0.25908338261518915,278.91153068445067,0.3216193712199811,0.24626857590591059,0.07535079531407049,278.1770683581856,275.88393164181434,277.9944083715088,277.0360669227746,583]
["2018-08-25T08:13:00.000000000","277.63000000",277.86,277.5,277.69,"183.83357000",277.09299999999996,276.7626,277.94739999999996,69.83447983282593,80.88510582182263,82.48808642160974,36.374990749923356,0.2662917124283909,278.9073391349791,0.31917335605635344,0.2608495319359992,0.05832382412035425,278.2402767756704,275.9457232243295,278.0195345503227,277.06119310158846,583]
["2018-08-25T08:14:00.000000000","277.69000000",277.85,277.68,277.83,"74.27840000",277.1645,276.7814,277.93935,72.55620765128145,84.73255205838144,82.11315502321747,37.68190405613998,0.25941373296922127,278.90314758550755,0.32478775037475316,0.27363717562375,0.05115057475100315,278.3083439578863,276.02065604211367,278.03913620625815,277.0807947575239,583]
["2018-08-25T08:15:00.000000000","277.84000000",277.95,277.71,277.95,"138.85446000",277.25,276.80559999999997,277.93155,74.66616064325825,91.76203051643125,85.79322946554514,39.118453560781965,0.2580270377571347,278.898956036036,0.33505785703022184,0.2859213119050444,0.049136545125177455,278.35977475191737,276.14022524808263,278.05357126475883,277.0952298160246,583]
["2018-08-25T08:16:00.000000000","277.89000000",277.95,277.78,277.84,"113.43951000",277.32499999999993,276.828,277.92285,69.39898392536989,94.46249999999911,90.31902752493728,40.452392386520955,0.2517393922030548,278.89476448656444,0.3305109849565042,0.29483924651533633,0.03567173844116789,278.3800355444218,276.2699644555781,278.0633332383353,277.10499178960106,583]
["2018-08-25T08:17:00.000000000","277.83000000",277.9,277.77,277.89,"57.70197000",277.3925,276.8526,277.91415,70.42041291343281,95.28095238095197,93.83516096579415,41.60173685129697,0.2430437213314077,278.8905729370929,0.32717071783372376,0.30130554077901384,0.02586517705470992,278.4100829204511,276.3749170795489,278.06902473668913,277.1106832879549,583]
["2018-08-25T08:18:00.000000000","277.80000000",277.89,277.64,277.75,"53.34545000",277.4585,276.87260000000003,277.9038,63.980733312540416,87.6181171319103,92.45385650428716,41.55238500851989,0.2435405983791643,278.8863813876214,0.30965716703570934,0.3029758660303529,0.00668130100535641,278.3849615480386,276.53203845196145,278.07132792282306,277.1129864740888,583]
["2018-08-25T08:19:00.000000000","277.71000000",277.75,277.5,277.5,"78.62543000",277.5025,276.8854,277.8913,54.41195150849645,69.42468990186364,84.10791980490866,40.46187325818521,0.244001984209224,278.8821898381498,0.2724638475554002,0.2968734623353624,-0.024409614779962174,278.34530187469784,276.65969812530216,278.0709736225791,277.1126321738449,583]
["2018-08-25T08:20:00.000000000","277.61000000",277.68,277.54,277.56,"50.14936000",277.548,276.901,277.87965,56.10856585385627,42.32151529868938,66.45477411082113,39.449255204303,0.23943041390856565,278.87799828867827,0.2450051061101135,0.2864997910903126,-0.04149468498019909,278.294554753514,276.801445246486,278.0687108487567,277.1103694000225,583]
["2018-08-25T08:21:00.000000000","277.61000000",277.65,277.56,277.6,"25.94815000",277.59499999999997,276.9158,277.86765,57.25079592818861,24.05842462180699,45.26820994078668,38.50896701141238,0.22875681291509486,278.8738067392067,0.2238906493525974,0.2739779627427696,-0.050087313390172195,278.2205717384876,276.96942826151235,278.06527847193223,277.106937023198,583]
["2018-08-25T08:22:00.000000000","277.59000000",277.62,277.5,277.55,"67.53253000",277.6335,276.9306,277.85585,55.3130530650661,15.55555555555865,27.31183182535169,37.161066253935,0.22098846913544556,278.86961518973516,0.20080791942172027,0.25934395407855976,-0.058536034656839486,278.1364622252163,277.13053777478376,278.0613806428737,277.10303919413946,583]
["2018-08-25T08:23:00.000000000","277.55000000",277.56,277.15,277.31,"341.29038000",277.6535,276.9536,277.844,47.07651284818911,17.77777777778154,19.130585985049077,35.22742913047499,0.23448929276862981,278.8654236402636,0.1612894510209344,0.2397330534670347,-0.0784436024461003,278.06290322421125,277.24409677578876,278.0576673308075,277.09932588207323,583]
["2018-08-25T08:24:00.000000000","277.30000000",277.31,277.25,277.29,"317.49466000",277.6605,276.973,277.83205,46.45570149213587,16.203703703707315,16.512345679015855,33.431908944404974,0.222025771856585,278.86123209079204,0.12689419001151236,0.21716528077593025,-0.09027109076441789,278.03883715122174,277.2821628487783,278.0547209797013,277.09637953096706,583]
["2018-08-25T08:25:00.000000000","277.29000000",277.29,277.23,277.27,"167.93466000",277.6545,276.9904,277.8201,45.80519034537749,17.500000000002796,17.1604938271639,31.86868480747483,0.21045250243825767,278.8570405413205,0.09690480671343948,0.19311318596343213,-0.09620837924999265,278.0530711981498,277.2559288018502,278.05304980717693,277.0947083584427,583]
["2018-08-25T08:26:00.000000000","277.26000000",277.63,277.15,277.45,"322.69151000",277.6475,277.0118,277.80944999999997,52.281527454326934,23.333333333335474,19.012345679015215,30.590201275566336,0.22970589512124057,278.852848991849,0.08666349721534061,0.17182324821381384,-0.08515975099847323,278.05517020984433,277.2398297901556,278.0530877025993,277.0947462538651,583]
["2018-08-25T08:27:00.000000000","277.50000000",277.55,277.42,277.5,"36.95229000",277.6285,277.0286,277.7994,53.928499731340196,32.083333333334494,24.305555555557607,29.403037995937023,0.22258404546972305,278.84865744237743,0.08164066501922207,0.1537867315748955,-0.07214606655567343,278.0263580148677,277.23064198513225,278.0552000675775,277.09685861884327,583]
["2018-08-25T08:28:00.000000000","277.59000000",277.6,277.44,277.54,"25.57915000",277.6125,277.04580000000004,277.78934999999996,55.258896308640416,43.33333333333595,32.916666666668654,28.53141500575464,0.21811375650760176,278.8444658929059,0.07996590287109484,0.1390225658341354,-0.059056662963040546,277.997357116336,277.22764288366403,278.0596943463552,277.1013528976209,583]
["2018-08-25T08:29:00.000000000","277.53000000",277.6,277.47,277.56,"47.10716000",277.59900000000005,277.0632,277.77955,55.94392576569854,47.916666666669784,41.11111111111342,27.72205080058528,0.21181991675705844,278.8402743434343,0.07933791653994149,0.12708563597529662,-0.047747719435355135,277.9711236353612,277.2268763646389,278.06683348845075,277.1084920397165,583]
["2018-08-25T08:30:00.000000000","277.56000000",277.64,277.55,277.55,"28.59109000",277.594,277.07959999999997,277.7704,55.48647498114062,51.11111111111501,47.453703703706935,27.169608416577738,0.20311849413155247,278.83608279396276,0.07714404785838269,0.11709731835191385,-0.03995327049353116,277.9659354782679,277.2220645217321,278.0768502446602,277.11850879592595,583]
["2018-08-25T08:31:00.000000000","277.55000000",277.61,277.51,277.51,"45.98471000",277.588,277.0982,277.76185000000004,53.59853143817893,51.07732732733007,50.035035035038305,26.356765462773414,0.19575288740787178,278.8318912444912,0.07135518723481482,0.10794889212849405,-0.03659370489367923,277.9612880924894,277.21471190751066,278.0899600813238,277.13161863258955,583]
["2018-08-25T08:32:00.000000000","277.63000000",277.72,277.54,277.66,"89.99379000",277.59000000000003,277.1196,277.75135,59.20426646200382,62.32732732733084,54.83858858859199,26.16671976496062,0.19677053830731212,278.82769969501965,0.07797240256127225,0.10195359421504971,-0.02398119165377746,277.96437948661,277.21562051339004,278.10637064436196,277.1480291956277,583]
["2018-08-25T08:33:00.000000000","277.68000000",277.71,277.61,277.71,"29.33627000",277.591,277.14459999999997,277.74154999999996,60.89993793904977,77.29808756124471,63.56758073863523,25.990248759848743,0.18985835699964454,278.8235081455481,0.08625686012402412,0.09881424739684459,-0.012557387272820478,277.9665476001712,277.2154523998288,278.12628611917967,277.1679446704454,583]
["2018-08-25T08:34:00.000000000","277.71000000",277.72,277.6,277.65,"30.11650000",277.582,277.169,277.7316,57.795473265657435,90.32163742689687,76.64901743849083,25.879805669111214,0.1848684743568131,278.8193165960766,0.08697822305640557,0.09644704252875679,-0.009468819472351217,277.94253293884793,277.22146706115205,278.14990548313756,277.1915640344033,583]
["2018-08-25T08:35:00.000000000","277.71000000",277.74,277.65,277.66,"25.61395000",277.5675,277.1944,277.72235,58.1781277229798,90.801863415597,86.14052946791287,25.88883244216056,0.17809215475990015,278.81512504660503,0.08734990942161858,0.09462761590732915,-0.007277706485710578,277.88886427927554,277.24613572072445,278.1774144654315,277.2190730166973,583]
["2018-08-25T08:36:00.000000000","277.69000000",277.72,277.65,277.72,"47.46216000",277.5615,277.2226,277.7139,60.492651059089326,90.25671523441339,90.46007202563578,25.897214445706382,0.17037128656276798,278.8109334971335,0.09143200091085646,0.09398849290803463,-0.0025564919971781674,277.86634586268195,277.2566541373181,278.20897191671975,277.2506304679855,583]
["2018-08-25T08:37:00.000000000","277.65000000",277.71,277.03,277.57,"162.10227000",277.5455,277.24760000000003,277.7048,52.64814098049547,86.3690618286006,89.14254682620368,26.027479839152104,0.2074876232368599,278.8067419476619,0.0816224486484316,0.09151528405611403,-0.009892835407682432,277.810715007106,277.280284992894,278.2446921317963,277.28635068306204,583]
["2018-08-25T08:38:00.000000000","277.51000000",277.64,277.51,277.55,"61.66357000",277.5355,277.2732,277.6955,51.68573715132783,81.96864804647224,86.1981417031621,26.14844056163742,0.20195279300565527,278.80255039819036,0.07141129005373159,0.08749448525563755,-0.01608319520190596,277.78365116359635,277.2873488364037,278.284625345197,277.32628389646277,583]
["2018-08-25T08:39:00.000000000","277.59000000",277.65,277.52,277.52,"59.88023000",277.53650000000005,277.298,277.68675,50.20327938013733,72.76995305164267,80.36922097557186,26.188573532542744,0.1968133077909653,278.7983588487188,0.06020412830514488,0.08203641386553902,-0.02183228556039414,277.7842317097068,277.2887682902933,278.32873902965343,277.3703975809192,583]
["2018-08-25T08:40:00.000000000","277.57000000",277.64,277.52,277.52,"37.33294000",277.5345,277.3238,277.67805,50.203279380137324,70.42253521126668,75.05371210312721,26.225839862669115,0.19132664294875382,278.79416729924725,0.050737501541334495,0.07577663140069812,-0.02503912985936363,277.78208634856185,277.2869136514381,278.3769027005247,277.41856125179044,583]
["2018-08-25T08:41:00.000000000","277.51000000",277.65,277.51,277.52,"178.62604000",277.5305,277.34680000000003,277.6694,50.20327938013732,69.01408450704,70.73552425664981,26.260444312072178,0.187660454166699,278.7899757497757,0.04274242357490721,0.06916978983553994,-0.02642736626063273,277.7763027664495,277.28469723355056,278.4288786399239,277.47053719118963,583]
["2018-08-25T08:42:00.000000000","277.57000000",277.67,277.52,277.55,"590.42351000",277.53049999999996,277.36760000000004,277.66110000000003,51.92546806328975,70.42253521126666,69.95305164319113,26.11714991473136,0.1849704217262229,278.7857842003042,0.0383845428482914,0.06301274043809023,-0.024628197589798825,277.7763027664494,277.2846972335505,278.4843203272523,277.52597887851806,583]
["2018-08-25T08:43:00.000000000","277.55000000",277.85,277.55,277.73,"506.20881000",277.5515,277.3934,277.6543,60.70635258275293,75.87312492843232,71.76991488224634,24.58044576641851,0.19318682017435065,278.78159265083264,0.04889179250295683,0.06018855085106355,-0.011296758348106721,277.79001834309804,277.3129816569019,278.54277947271106,277.5844380239768,583]
["2018-08-25T08:44:00.000000000","277.74000000",277.97,277.73,277.84,"148.83282000",277.579,277.42220000000003,277.6482,64.9228545570268,81.59183434806988,75.96249816258964,23.257756072177354,0.19653061873332628,278.7774011013611,0.06534172550868789,0.06121918578258843,0.00412253972609946,277.8174030201032,277.3405969798968,278.6037215118196,277.6453800630853,583]
["2018-08-25T08:45:00.000000000","277.84000000",278.1,277.84,278.08,"76.77037000",277.6195,277.459,277.64355,71.98613221390795,89.8889691819938,82.45130948616536,22.742891209794408,0.20106414596666353,278.7732095518895,0.09663051375525811,0.06830145137712237,0.028329062378135733,277.90477004748914,277.3342299525109,278.66654837109826,277.708206922364,583]
["2018-08-25T08:46:00.000000000","278.08000000",279.09,278.05,278.57,"373.38473000",277.6755,277.5036,277.64175,80.58290999237511,86.35277848028115,85.94452733678163,25.057854834235652,0.2609881355404707,278.76901800241797,0.15913163829310406,0.0864674887603187,0.07266414953278535,278.16923981001594,277.18176018998406,278.73062640086533,277.7722849521311,583]
["2018-08-25T08:47:00.000000000","278.60000000",279.09,278.35,278.75,"572.13653000",277.738,277.5478,277.6411,82.68497808464092,85.46108943531999,87.23427903253166,27.20746391407395,0.29520326871614794,278.7648264529464,0.22064526420405173,0.11330304384906531,0.10734222035498642,278.4109814261885,277.06501857381147,278.79531671619037,277.8369752674561,583]
["2018-08-25T08:48:00.000000000","278.62000000",279.0,278.49,278.82,"300.65148000",277.802,277.5956,277.64075,83.4359759571974,81.71521035598808,84.50969275719643,29.203529488209515,0.3105458923792796,278.76063490347485,0.27190927009775123,0.1450242890988025,0.12688498099894874,278.61614003709127,276.9878599629088,278.8600048807079,277.90166343197365,583]
["2018-08-25T08:49:00.000000000","278.83000000",278.93,278.6,278.71,"225.54855000",277.85949999999997,277.6374,277.6384,77.73056644042802,83.98058252427265,83.71896077186027,31.057018949906826,0.3119354714950442,278.7564433540033,0.300199767363722,0.1760593847517864,0.1241403826119356,278.7554793524379,276.96352064756206,278.92412694988815,277.9657855011539,583]
["2018-08-25T08:50:00.000000000","278.71000000",278.9,278.59,278.65,"48.87071000",277.9145,277.67740000000003,277.63455,74.7288808609247,82.36245954692599,82.68608414239559,32.7084249600884,0.3117972235311126,278.7522518045318,0.31415728211788974,0.2036789642250071,0.11047831789288265,278.8613363110882,276.9676636889117,278.987189345337,278.02884789660277,583]
["2018-08-25T08:51:00.000000000","278.65000000",278.73,278.61,278.65,"86.61832000",277.9715,277.7172,277.63075000000003,74.7288808609247,77.44869116381967,81.26391107833945,34.241873398114144,0.2980974218503192,278.74806025506024,0.321512516958137,0.2272456747716331,0.09426684218650389,278.9507706469589,276.99222935304107,279.04878079296867,278.0904393442344,583]
["2018-08-25T08:52:00.000000000","278.65000000",278.75,278.55,278.69,"76.22557000",278.02299999999997,277.7554,277.62835,75.46153476826854,75.15873991233501,78.32329687436025,35.20409022427958,0.29109046314672415,278.7438687055887,0.3268020882209157,0.24715695746148963,0.07964513075942609,279.03897440912425,277.0070255908757,279.10857551849074,278.1502340697565,583]
["2018-08-25T08:53:00.000000000","278.71000000",278.75,278.62,278.75,"39.61734000",278.075,277.79220000000004,277.62629999999996,76.55932762904179,75.10548523206832,75.90430543607435,36.09757727714749,0.2795840014933864,278.7396771561171,0.3320084236749494,0.26412725070418164,0.06788117297076779,279.12737825899035,277.02262174100963,279.16632792333087,278.2079864745966,583]
["2018-08-25T08:54:00.000000000","278.78000000",278.99,278.72,278.93,"29.86530000",278.139,277.8278,277.62645,79.51951487867025,81.0126582278496,77.09229445741767,37.53535349527107,0.2788994299581432,278.73548560664557,0.3466628640030649,0.2806343733639583,0.0660284906391066,279.23499087587254,277.0430091241275,279.2218599291457,278.26351848041145,583]
["2018-08-25T08:55:00.000000000","278.97000000",279.0,278.5,278.71,"183.46285000",278.1915,277.8542,277.62445,68.185673896294,81.38353624123312,79.16722656705036,37.32515967225462,0.2946923278182758,278.731294057174,0.3366438316218705,0.2918362650155408,0.04480756660632973,279.29126861202525,277.0917313879748,279.27504296118855,278.3167015124543,583]
["2018-08-25T08:56:00.000000000","278.74000000",278.94,278.69,278.82,"47.04391000",278.24649999999997,277.87879999999996,277.62295,70.45327873979852,82.71237617766779,81.7028568822502,37.12997969373936,0.291500018688399,278.72710250770245,0.33373269421076657,0.30021555085458596,0.03351714335618061,279.3564238712615,277.13657612873845,279.32577705269665,278.3674356039624,583]
["2018-08-25T08:57:00.000000000","278.86000000",279.0,278.78,278.85,"45.28506000",278.3105,277.8982,277.62345,71.05913473789502,80.20555066265202,81.43382102718432,37.14478691705592,0.2863928744963724,278.7229109582309,0.33004182935349036,0.30618080655436686,0.0238610227991235,279.4045105118308,277.2164894881692,279.37396974724993,278.4156282985157,583]
["2018-08-25T08:58:00.000000000","278.95000000",279.09,278.86,278.9,"70.90407000",278.378,277.919,277.62325,72.08646113936763,83.20682454800233,82.04158379610739,37.44267633409577,0.28307909774662815,278.7187194087594,0.32737756965786957,0.3104201591750674,0.016957410482802193,279.44217291827806,277.3138270817219,279.41951735028476,278.4611759015505,583]
["2018-08-25T08:59:00.000000000","278.91000000",279.03,278.85,278.89,"56.03605000",278.44649999999996,277.9402,277.6225,71.53949869277216,82.64072398190164,82.01769973085202,37.64319092643456,0.2757163050504368,278.71452785928784,0.3207616673931284,0.3124884608186796,0.0082732065744488,279.455901307705,277.4370986922949,279.4622906710802,278.50394922234597,583]
["2018-08-25T09:00:00.000000000","278.94000000",279.26,278.9,279.21,"177.59878000",278.531,277.9714,277.6237,77.43880088958556,86.69157509157482,84.17970787382627,38.50093122183455,0.28245085468969167,278.7103363098163,0.3374499300929301,0.3174807546735297,0.01996917541940041,279.4980760052845,277.56392399471554,279.50212677049274,278.5437853217585,583]
["2018-08-25T09:01:00.000000000","279.24000000",279.52,279.07,279.07,"93.73704000",278.60849999999994,278.0002,277.62350000000004,70.54892730219606,77.1951349621249,82.17581134520047,39.8755537207885,0.2944186507832843,278.7061447603447,0.3355111053694486,0.3210868248127135,0.014424280556735114,279.48308047085277,277.7339195291471,279.5388274751,278.58048602636575,583]
["2018-08-25T09:02:00.000000000","279.06000000",279.27,279.05,279.2,"42.58515000",278.691,278.0318,277.62415,72.95515708298436,73.14787503251193,79.01152836207056,41.00390523341491,0.28910303287019046,278.70195321087317,0.34053896514035387,0.3249772528782416,0.015561712262112282,279.454908371467,277.92709162853293,279.57216462990044,278.6138231811662,583]
["2018-08-25T09:03:00.000000000","279.26000000",279.33,279.19,279.22,"27.69227000",278.7655,278.06239999999997,277.6254,73.31636092757375,65.17545529538809,71.83948843000832,42.18062455022977,0.27845281623660445,278.6977616614016,0.3421928271814636,0.328420367738886,0.0137724594425776,279.42323778969865,278.1077622103013,279.6018913290114,278.64354988027713,583]
["2018-08-25T09:04:00.000000000","279.27000000",279.4,279.21,279.28,"213.39978000",278.8375,278.0914,277.62635,74.42011526245473,71.89542483660223,70.07291838816744,43.42115791559273,0.27213475793398967,278.69357011193006,0.34437527946801083,0.331611350084711,0.012763929383299844,279.37927024650486,278.2957297534951,279.6277577620251,278.66941631329087,583]
["2018-08-25T09:05:00.000000000","279.40000000",279.67,279.25,279.4,"221.14030000",278.9035,278.1204,277.6279,76.51266498358697,74.66063348416279,70.57717120538439,45.059104955766976,0.2826965609387058,278.6893785624585,0.3517333229464157,0.3356357446570519,0.016097578289363756,279.3774314296374,278.4295685703626,279.6495298965586,278.69118844782435,583]
["2018-08-25T09:06:00.000000000","279.39000000",279.57,279.32,279.45,"201.65172000",278.9475,278.1526,277.63,77.34429143412395,78.19674878498198,74.91760236858237,46.58005577878592,0.2803610923002268,278.685187012987,0.357478418857454,0.34000427949713236,0.01747413936032166,279.45183619739043,278.44316380260955,279.66700901393574,278.7086675652015,583]
["2018-08-25T09:07:00.000000000","279.48000000",279.72,279.38,279.45,"282.23060000",278.98249999999996,278.1838,277.6326,77.34429143412395,78.6628368595556,77.17340637623347,48.22737418240351,0.28462101427878433,278.68099546351544,0.35790573424236527,0.34358457044617896,0.01432116379618631,279.5230136445996,278.44198635540033,279.6800501284425,278.72170867970823,583]
["2018-08-25T09:08:00.000000000","279.45000000",279.56,279.41,279.49,"58.55658000",279.01599999999996,278.2186,277.6346,78.06489052755987,80.07099154639945,78.97685906364569,49.757026985762685,0.27500522754458384,278.6768039140439,0.3573527108631538,0.3463381985295739,0.011014512333579862,279.59383734735513,278.4381626526448,279.6885775315627,278.73023608282847,583]
["2018-08-25T09:09:00.000000000","279.53000000",279.63,279.49,279.53,"39.92735000",279.057,278.2592,277.63675,78.79135384842549,80.18993050028895,79.64125296874802,51.28640539951088,0.265361997005684,278.67261236457233,0.35603791806329355,0.3482781424363179,0.007759775626975662,279.65806904761314,278.4559309523869,279.69259607237655,278.7342546236423,583]
["2018-08-25T09:10:00.000000000","279.56000000",279.6,279.43,279.55,"82.16508000",279.102,278.299,277.63905,79.16294461946441,81.53861088629127,80.59984431099325,52.16445105185509,0.25855042579099347,278.6684208151008,0.3525458391681582,0.34913168178268594,0.0034141573854722385,279.7091770746649,278.49482292533503,279.69219726181217,278.7338558130779,583]
["2018-08-25T09:11:00.000000000","279.54000000",279.54,279.37,279.37,"114.09016000",279.13800000000003,278.33439999999996,277.64025,67.67126610911362,74.41280220593156,78.71378119750393,52.44729785902028,0.2529396810916373,278.6642292656292,0.33143328916003156,0.3455920032581551,-0.014158714098123526,279.71850322996414,278.5574967700359,279.68755981263035,278.7292183638961,583]
["2018-08-25T09:12:00.000000000","279.37000000",279.4,279.2,279.3,"164.66310000",279.16849999999994,278.3694,277.6416,63.79293966680146,64.46971549685996,73.47370952969429,51.34854423903268,0.24915827529937665,278.66003771615766,0.3055310543769565,0.3375798134819154,-0.03204875910495891,279.71473346656785,278.622266533432,279.67894473968903,278.7206032909548,583]
["2018-08-25T09:13:00.000000000","279.28000000",279.35,279.22,279.24,"203.68513000",279.193,278.408,277.6429,60.58768660838362,50.985889169235655,63.2894689573424,50.32827302047275,0.2406469699208494,278.65584616668616,0.27696912052260814,0.325457674890054,-0.04848855436744587,279.7048241885637,278.6811758114363,279.6666855933018,278.70834414456755,583]
["2018-08-25T09:14:00.000000000","279.23000000",279.3,279.22,279.25,"165.96947000",279.209,278.44719999999995,277.64425,60.93994069410105,41.01276627794498,52.156123648013555,49.38087831752425,0.22917218635507333,278.6516546172146,0.2522329145623985,0.31081272282452294,-0.058579808262124444,279.70675094173583,278.7112490582642,279.65117474148593,278.6928332927517,583]
["2018-08-25T09:15:00.000000000","279.24000000",279.25,279.05,279.21,"164.93392000",279.23400000000004,278.486,277.64475,58.68069213485287,31.731585972574027,41.243413806584904,47.20587693196345,0.22708845875828157,278.64746306774305,0.22678736385785214,0.29400765103118875,-0.06722028717333661,279.6761040601476,278.79189593985245,279.63284682981555,278.6745053810813,583]
["2018-08-25T09:16:00.000000000","279.13000000",279.18,279.06,279.18,"87.40702000",279.252,278.5206,277.64585,56.97465058525232,24.378109452733373,32.37415390108415,45.18623278822842,0.22158214027554557,278.6432715182715,0.20187375730745316,0.2755808722864417,-0.07370711497898852,279.65257958010744,278.8514204198926,279.61216062400104,278.6538191752668,583]
["2018-08-25T09:17:00.000000000","279.16000000",279.16,279.05,279.06,"302.26647000",279.2625,278.5518,277.64565000000005,50.63338408456677,14.925373134325751,23.678356186544402,43.2348600924223,0.21504055882729198,278.63907996879993,0.17048134468473108,0.2545609667660996,-0.08407962208136849,279.6300255093175,278.8949744906825,279.5895803918363,278.63123894310206,583]
["2018-08-25T09:18:00.000000000","279.11000000",279.14,279.01,279.03,"51.30946000",279.269,278.5816,277.64575,49.16028019383581,7.904141265501732,15.735874617520304,41.110499128548746,0.2089662331967708,278.6348884193284,0.1415501798699097,0.23195880938686161,-0.09040862951695192,279.61459513885336,278.92340486114665,279.56555783488193,278.6072163861477,583]
["2018-08-25T09:19:00.000000000","279.02000000",279.11,279.01,279.06,"40.91369000",279.27750000000003,278.6116,277.6456,50.70477329832421,3.7838974143358235,8.871137271387788,39.1378782335233,0.2011829308255745,278.6306968698568,0.11966336778004916,0.20949972106549913,-0.08983635328544998,279.59238886928426,278.9626111307158,279.5405153739629,278.58217392522863,583]
["2018-08-25T09:20:00.000000000","279.02000000",279.06,278.9,278.99,"54.68031000",279.2665,278.6404,277.6451,47.10857015200292,6.944921561892268,6.210986747243293,36.44836580957364,0.19824129290946382,278.62650532038526,0.09556784984317801,0.18671334682103494,-0.09114549697785693,279.6045695194765,278.9284304805235,279.51483136826664,278.5564899195324,583]
["2018-08-25T09:21:00.000000000","278.93000000",279.0,278.8,278.98,"103.84965000",279.262,278.6698,277.64525000000003,46.60009606327245,13.234870088393949,7.987896354874032,34.41930732720066,0.1983669148445013,278.62231377091376,0.07480278194572065,0.16433123384597206,-0.08952845190025141,279.61257666779045,278.91142333220955,279.48882764483295,278.5304861960987,583]
["2018-08-25T09:22:00.000000000","278.98000000",279.11,278.87,279.02,"76.55285000",279.253,278.697,277.6461,48.972652605686505,19.72279361347878,13.300861754588349,32.15866053244661,0.20134070664132328,278.6181222214422,0.06087228394119393,0.14363944386501643,-0.0827671599238225,279.6184093594847,278.88759064051527,279.4627595634521,278.50441811471785,583]
["2018-08-25T09:23:00.000000000","279.06000000",279.06,278.8,278.8,"101.33567000",279.232,278.7188,277.64625,38.769885249634406,16.064257028111854,16.34064024332821,30.134856066259744,0.2055306561669424,278.61393067197065,0.03171451731157049,0.12125445855432725,-0.08953994124275676,279.6474323049535,278.81656769504656,279.4368087570124,278.47846730827814,583]
["2018-08-25T09:24:00.000000000","278.97000000",279.14,278.86,279.01,"50.21373000",279.21850000000006,278.746,277.64735,49.570128038760394,18.29480082491926,18.02728382216998,28.252030530698253,0.2151356092978733,278.6097391224991,0.025260831008438345,0.10205573304514946,-0.07679490203671112,279.6442358335858,278.7927641664143,279.41107866778293,278.4527372190487,583]
["2018-08-25T09:25:00.000000000","279.02000000",279.08,278.8,278.86,"70.91058000",279.1915,278.77,277.6478,43.64786013107038,12.79279279279208,15.717283548607748,26.37818571516764,0.21976878006230896,278.60554757302754,0.007950839391924092,0.08323475431450439,-0.0752839149225803,279.63585458813753,278.7471454118625,279.3855930282376,278.4272515795034,583]
["2018-08-25T09:26:00.000000000","278.92000000",279.0,278.8,278.88,"42.81342000",279.163,278.7932,277.6488,44.598278214921066,17.641277641275863,16.242957086329085,24.63818695788921,0.2183567243435718,278.601356023556,-0.004106286112687485,0.06576654622906603,-0.06987283234175351,279.61048631263844,278.7155136873616,279.36029748024305,278.4019560315088,583]
["2018-08-25T09:27:00.000000000","278.93000000",278.97,278.54,278.87,"169.29471000",279.134,278.81919999999997,277.65139999999997,44.19690276764391,22.655502392343234,17.69652427547041,24.555865939704027,0.23347410117617431,278.5971644740844,-0.014303677478210375,0.04975250148761075,-0.06405617896582112,279.5784952193204,278.6895047806796,279.33506455163575,278.3767231029015,583]
["2018-08-25T09:28:00.000000000","278.86000000",278.88,278.69,278.71,"557.46526000",279.095,278.8424,277.6525,38.263284263692796,27.303389716284887,22.53338991663468,24.479424994246358,0.23036880823501885,278.59297292461287,-0.03489361455973494,0.03282327827814161,-0.06771689283787655,279.5445553358582,278.64544466414185,279.309702178573,278.35136072983875,583]
["2018-08-25T09:29:00.000000000","278.77000000",279.06,278.5,278.54,"492.96633000",279.0455,278.8628,277.65355,33.168078581422314,24.415689181527583,24.791527096718585,25.264356705812038,0.2539138933610891,278.58878137514137,-0.0641889371784714,0.013420835186819007,-0.07760977236529042,279.51032147110305,278.58067852889695,279.28396584906045,278.3256244003262,583]
["2018-08-25T09:30:00.000000000","278.95000000",278.95,278.53,278.8,"108.25230000",279.008,278.8884,277.65585,45.18942117986466,25.093520122516935,25.60419967344315,25.993221866551597,0.26577718669244105,278.5845898256698,-0.06566887441908875,-0.0023971067343625443,-0.06327176768472621,279.4222269909099,278.59377300909006,279.2575742373708,278.2992327886366,583]
["2018-08-25T09:31:00.000000000","278.80000000",278.83,278.75,278.8,"17.75780000",278.97950000000003,278.914,277.6587,45.18942117986466,32.73729946524256,27.415502923095712,26.670025230095472,0.2525073876429798,278.58039827619825,-0.06608000616694198,-0.015133686620878432,-0.05094631954606355,279.3678027169596,278.59119728304046,279.23022791045764,278.2718864617234,583]
["2018-08-25T09:32:00.000000000","278.81000000",278.81,278.67,278.75,"121.54892000",278.95200000000006,278.938,277.661,43.446453317407475,43.79734848484969,33.87605602420308,27.649219828497724,0.24447114566848027,278.5762067267267,-0.06963767342040228,-0.026034483980783202,-0.04360318943961908,279.32313878805394,278.58086121194617,279.2016303463542,278.24328889761995,583]
["2018-08-25T09:33:00.000000000","278.76000000",278.99,278.72,278.74,"231.24385000",278.927,278.9582,277.6629,43.08849814942256,41.14583333333528,39.22682709447586,26.997533695554786,0.24629463526358752,278.57201517725514,-0.07242914863701344,-0.03531341691202925,-0.03711573172498419,279.2842730048548,278.56972699514523,279.1715101583109,278.2131687095767,583]
["2018-08-25T09:34:00.000000000","278.72000000",278.74,278.71,278.73,"51.84491000",278.90099999999995,278.976,277.66475,42.709546370858064,37.500000000002224,40.81439393939575,26.44609869338408,0.23084501845904767,278.5678236277836,-0.07458851926384114,-0.04316843738239163,-0.031420081881449506,279.2354188989843,278.56658110101563,279.1396431243493,278.18130167561503,583]
["2018-08-25T09:35:00.000000000","278.74000000",279.0,278.73,278.88,"18.72808000",278.8845,278.992,277.66794999999996,49.83624757624536,44.270833333335474,40.972222222224346,24.929476112786098,0.2336418028548287,278.563632078312,-0.0634645102761624,-0.04722765196114578,-0.016236858315016617,279.18738446641885,278.58161553358116,279.10587243737234,278.1475309886381,583]
["2018-08-25T09:36:00.000000000","278.94000000",279.0,278.86,278.87,"27.24625000",278.869,278.998,277.6698,49.39510031640727,51.04166666666871,44.27083333333548,23.521183716516536,0.22695310265091137,278.55944052884047,-0.05482359713448659,-0.04874684099581395,-0.0060767561386726385,279.1398431280239,278.59815687197613,279.0701255631054,278.1117841143712,583]
["2018-08-25T09:37:00.000000000","278.86000000",278.87,278.75,278.85,"27.82712000",278.8585,279.0,277.67195,48.47096702739075,57.29166666666908,50.86805555555778,22.15655734467446,0.21931359531870376,278.55524897936897,-0.049024322198647496,-0.048802337236380666,-0.00022198496226683018,279.1148025555817,278.60219744441827,279.032426249233,278.0740848004988,583]
["2018-08-25T09:38:00.000000000","278.79000000",279.13,278.73,278.85,"52.02607000",278.84950000000003,279.0006,277.67445,48.47096702739074,56.01851851852208,54.78395061728664,21.66776879595528,0.23221976708165185,278.5510574298974,-0.04392204899022545,-0.04782627958714963,0.0039042305969241783,279.09342416853957,278.6055758314605,278.9929005701759,278.03455912144165,583]
["2018-08-25T09:39:00.000000000","278.86000000",278.87,278.74,278.79,"34.35852000",278.836,279.00219999999996,277.6775,45.50862578015664,52.091600529104646,55.13392857143196,21.213893715001753,0.2249183551472478,278.54686588042586,-0.04421033010623887,-0.04710308969096748,0.0028927595847286075,279.0609799991058,278.6110200008942,278.9517763902601,277.99343494152583,583]
["2018-08-25T09:40:00.000000000","278.76000000",278.8,278.31,278.31,"132.55518000",278.802,278.9954,277.67825,29.81169504757528,33.862433862436404,47.3241843033544,20.79588198589968,0.24385275835101647,278.5426743309543,-0.08222296824430941,-0.054127065401635865,-0.028095902842673548,279.11277966471044,278.4912203352896,278.9093762295681,277.9510347808339,583]
["2018-08-25T09:41:00.000000000","278.35000000",278.57,278.2,278.38,"74.83522000",278.772,278.99,277.67920000000004,33.418448194953804,21.795528247142553,35.91652087956122,20.820528850848802,0.2528632756116585,278.53848278148274,-0.10548389022443416,-0.06439843036619552,-0.04108545985823864,279.1216626946035,278.42233730539647,278.8661041483135,277.9077626995793,583]
["2018-08-25T09:42:00.000000000","278.35000000",278.38,278.23,278.35,"302.87075000",278.73850000000004,278.9832,277.6807,32.64422543961385,11.8279569892487,22.4953063662759,20.843415225444414,0.24551589878225272,278.5342912320112,-0.1248993260751945,-0.07649860950799532,-0.04840071656719917,279.11412081944076,278.36287918055933,278.82242784525954,277.8640863965253,583]
["2018-08-25T09:43:00.000000000","278.28000000",278.36,278.0,278.12,"490.72470000",278.7045,278.9706,277.68175,27.40263338559854,15.367779998098406,16.330421744829906,21.66484713575839,0.25369333458352133,278.5300996825396,-0.15703507409415352,-0.09260590242522695,-0.06442917166892656,279.1651723347426,278.2438276652574,278.77885761550874,277.8205161667745,583]
["2018-08-25T09:44:00.000000000","278.07000000",278.21,278.05,278.17,"211.37100000",278.6625,278.9554,277.68255,30.032770432088608,13.930916357409766,13.708884448252311,22.427605338192798,0.24700095354183896,278.52590813306807,-0.17643447696832482,-0.10937161733384654,-0.06706285963447828,279.1560939626829,278.16890603731713,278.7359240709246,277.7775826221904,583]
["2018-08-25T09:45:00.000000000","278.17000000",278.36,278.08,278.08,"197.03173000",278.62350000000004,278.9428,277.68255,28.062011524533535,10.914454277286323,13.404383544264851,22.218714071263832,0.24935802828885256,278.5217165835966,-0.1968022772034601,-0.12685774930776927,-0.06994452789569083,279.1690373497726,278.07796265022745,278.694156556636,277.7358151079018,583]
["2018-08-25T09:46:00.000000000","278.08000000",278.17,278.0,278.0,"114.99257000",278.5795,278.9264,277.68255,26.403452321564075,7.374631268436616,10.740000634377587,22.32824245198821,0.2436895976967928,278.517525034125,-0.21689896083836402,-0.14486599161388825,-0.07203296922447577,279.17486459417466,277.9841354058253,278.6540639957284,277.69572254699415,583]
["2018-08-25T09:47:00.000000000","278.00000000",278.0,277.86,277.86,"112.02030000",278.529,278.9066,277.68240000000003,23.757205956005304,2.3598820058992547,6.882989183874083,22.92271468146283,0.23628319786130664,278.51333348465346,-0.2413405339330552,-0.16416090007772166,-0.07717963385533355,279.18544192431364,277.87255807568636,278.6161194907812,277.65777804204697,583]
["2018-08-25T09:48:00.000000000","277.79000000",277.96,277.75,277.96,"62.29887000",278.4915,278.8878,277.68240000000003,29.21442015536572,5.072463768115473,4.935659014150467,23.82698760241217,0.23440582658549758,278.5091419351819,-0.24976238711059295,-0.18128119748429591,-0.06848118962629704,279.18683517097617,277.7961648290238,278.5807494638151,277.62240801508085,583]
["2018-08-25T09:49:00.000000000","277.93000000",277.99,277.89,277.93,"43.35061000",278.461,278.86859999999996,277.68255,28.554111802894088,9.420289855072175,5.6175452096956535,24.468532677289048,0.2248054104008208,278.50495038571034,-0.2559075725105231,-0.19620647248954134,-0.05970110002098175,279.19744823307303,277.724551766927,278.5483275041963,277.5899860554621,583]
["2018-08-25T09:50:00.000000000","277.95000000",277.99,277.73,277.79,"72.20007000",278.4105,278.8402,277.68205,25.64148912020769,10.84886128364368,8.447204968943796,25.568923007937386,0.22731930965790437,278.5007588362388,-0.2689739420118258,-0.21075996639399824,-0.05821397561782754,279.18459237174653,277.6364076282535,278.51917250411134,277.5608310553771,583]
["2018-08-25T09:51:00.000000000","277.74000000",277.86,277.59,277.85,"90.79019000",278.363,278.8158,277.68104999999997,28.984785462351983,11.404103143234801,10.557751427316903,26.977897689157725,0.23036793039662826,278.49656728676723,-0.271359571199298,-0.2228798873550582,-0.048479683844239785,279.1521032885472,277.5738967114528,278.4935501753091,277.53520872657487,583]
["2018-08-25T09:52:00.000000000","277.79000000",277.93,277.78,277.85,"108.86905000",278.318,278.78880000000004,277.6791,28.98478546235198,13.827110389612521,12.02669160549702,27.805754977061213,0.22462736393972868,278.4923757372957,-0.2701362371302025,-0.23233115731008708,-0.03780507982011544,279.116288168518,277.51971183148197,278.47167672335024,277.513335274616,583]
["2018-08-25T09:53:00.000000000","277.84000000",278.16,277.84,278.06,"155.16731000",278.284,278.7656,277.6793,39.9452500533597,25.346197363245235,16.859136965364204,27.181277314527954,0.2314396950868945,278.4881841878242,-0.2493471721230094,-0.23573436027267156,-0.01361281185033783,279.06524003993377,277.5027599600662,278.4537233438306,277.49538189509633,583]
["2018-08-25T09:54:00.000000000","278.11000000",278.26,278.07,278.26,"136.77180000",278.2605,278.7452,277.68055,48.15255065505635,42.50760738179727,27.2269717115517,26.075550398131075,0.22919400258068692,278.4839926383526,-0.21426346395924156,-0.23144018100998556,0.017176717050744,279.0144622006411,277.50653779935885,278.4398203038679,277.4814788551337,583]
["2018-08-25T09:55:00.000000000","278.20000000",278.36,277.66,277.93,"151.60339000",278.213,278.7158,277.6816,38.743941895433025,50.08276560964526,39.312190118229275,26.401434966915954,0.26282300239635137,278.47980108888106,-0.21065926566620874,-0.22728399794123022,0.01662473227502148,278.92329852878595,277.5027014712141,278.4300596540851,277.47171820535084,583]
["2018-08-25T09:56:00.000000000","277.74000000",277.87,277.63,277.63,"47.77994000",278.151,278.6794,277.682,32.522608418192156,38.86670893904357,43.819027310162056,26.78637813075245,0.2654785022251842,278.4756095394095,-0.22936641212419318,-0.22770048077782284,-0.0016659313463703307,278.8371457571065,277.4648542428935,278.4244960269465,277.46615457821224,583]
["2018-08-25T09:57:00.000000000","277.68000000",277.8,277.63,277.69,"36.22431000",278.09299999999996,278.6442,277.68305,34.77833389291575,20.40659762179004,36.45202405682631,27.14382535431491,0.2586586092091007,278.47141798993795,-0.23662282131920165,-0.2294849488860986,-0.007137872433103043,278.7271324782686,277.45886752173135,278.42314544461664,277.4648039958824,583]
["2018-08-25T09:58:00.000000000","277.75000000",277.78,277.66,277.71,"41.02544000",278.03599999999994,278.6086,277.68405,35.551731177348586,11.255411255412767,23.509572605415475,27.475740633337196,0.24875442283701837,278.4672264404664,-0.23801604423476874,-0.23119116795583267,-0.006824876278936076,278.5872313488861,277.48476865111377,278.4259825061955,277.46764105746126,583]
["2018-08-25T09:59:00.000000000","277.75000000",277.75,277.54,277.7,"49.96279000",277.9815,278.572,277.68629999999996,35.32617121612376,16.027874564459403,15.896627813887422,28.157445029402357,0.24598624977722988,278.46303489099483,-0.23719288789527582,-0.23239151194372132,-0.0048013759515544985,278.42966403246425,277.5333359675357,278.43293668026894,277.4745952315347,583]
["2018-08-25T10:00:00.000000000","277.69000000",277.69,277.6,277.67,"59.28493000",277.9495,278.5344,277.6875,34.61660701922961,16.98342308098262,14.755569633618284,28.790456254320006,0.23555866050742533,278.4588433415233,-0.23623807437689948,-0.23316082443035696,-0.003077249946542515,278.39061109711105,277.50838890288895,278.4438886424149,277.48554719368065,583]
["2018-08-25T10:01:00.000000000","277.67000000",277.67,277.6,277.64,"67.37707000",277.9125,278.4998,277.6877,33.883664063899644,15.853658536582643,16.288318727341576,29.378252391743537,0.22373304189975157,278.4546517920518,-0.2351909917128978,-0.23356685788686515,-0.0016241338260326588,278.3262571751576,277.49874282484245,278.45866764265236,277.5003261939181,583]
["2018-08-25T10:02:00.000000000","277.66000000",277.82,277.59,277.77,"45.33260000",277.8835,278.4692,277.6885,39.82904096729331,18.69918699186694,17.178756203144086,28.877910853666407,0.22418068176405634,278.4504602425802,-0.2213200182102355,-0.23111748995153925,0.009797471741303743,278.24902838466295,277.5179716153371,278.4770507673827,277.51870931864846,583]
["2018-08-25T10:03:00.000000000","277.76000000",278.14,277.69,278.14,"69.31811000",277.8845,278.4472,277.6907,52.83009752239531,37.804878048776466,24.119241192408698,26.940446284268255,0.24031063306662293,278.44626869310866,-0.17841461141233594,-0.2205769142436986,0.04216230283136266,278.2527105375927,277.5162894624073,278.49876470322255,277.5404232544883,583]
["2018-08-25T10:04:00.000000000","278.00000000",278.12,277.92,278.01,"56.82012000",277.87649999999996,278.42240000000004,277.6924,48.83736472807146,52.845528455280835,36.44986449864143,25.141372041255686,0.23885987356186206,278.4420771436371,-0.1531364196314371,-0.20708881532124632,0.053952395689809224,278.2260296839958,277.5269703160041,278.5234902654645,277.56514881673024,583]
["2018-08-25T10:05:00.000000000","278.07000000",278.17,278.01,278.03,"106.46411000",277.87399999999997,278.3988,277.69489999999996,49.47008065421222,63.41463414633747,51.35501355013161,23.7128765588818,0.23322702545030227,278.43788559416555,-0.12999098254232422,-0.19166924876546193,0.06167826622313771,278.2183486605088,277.5296513394911,278.5508695817241,277.59252813298986,583]
["2018-08-25T10:06:00.000000000","278.04000000",278.14,278.01,278.05,"81.55794000",277.87649999999996,278.3762,277.6992,50.134195779300185,59.7560975609726,58.67208672086366,22.38641646810605,0.22585366648956606,278.433694044694,-0.10878027277118463,-0.1750914535666065,0.06631118079542186,278.22517033139377,277.52782966860616,278.58051548179697,277.6221740330627,583]
["2018-08-25T10:07:00.000000000","278.09000000",278.14,278.01,278.06,"108.95325000",277.8865,278.3562,277.7039,50.48461635782339,61.78861788617633,61.65311653116215,21.154703526671423,0.21900697602602529,278.42950249522244,-0.0901248132892647,-0.15809812551113814,0.06797331222187344,278.244062581927,277.52893741807304,278.6120223884492,277.65368093971495,583]
["2018-08-25T10:08:00.000000000","278.10000000",278.14,278.0,278.07,"116.72512000",277.892,278.337,277.7074,50.856525892823846,63.41463414633978,61.653116531162915,19.94680989860415,0.2133636205955939,278.4253109457509,-0.0736839283585482,-0.14121528608062014,0.06753135772207194,278.25721774326325,277.52678225673674,278.64497786401614,277.6866364152819,583]
["2018-08-25T10:09:00.000000000","278.10000000",278.25,278.01,278.16,"111.62701000",277.9035,278.319,277.7117,54.191342257286884,71.79090804992514,65.66472002748044,19.45377748903905,0.21526621912448074,278.4211193962794,-0.05278370308963076,-0.12352896948242227,0.07074526639279151,278.28681579669296,277.52018420330705,278.6789739560904,277.72063250735613,583]
["2018-08-25T10:10:00.000000000","278.23000000",278.29,278.07,278.2,"114.49304000",277.924,278.3032,277.7173,55.632376822420476,79.98603000114379,71.73052406580292,19.211732110929375,0.21560434632987693,278.4169278468078,-0.03261647584946559,-0.10534647075583094,0.07272999490636535,278.3243198720953,277.52368012790464,278.7136175921451,277.75527614341087,583]
["2018-08-25T10:11:00.000000000","278.29000000",278.59,278.22,278.55,"92.44054000",277.95899999999995,278.2946,277.7247,65.77703108857787,90.50480661748342,80.76058155618414,20.300606242535864,0.22806117873488477,278.41273629733627,0.011475983963805447,-0.08198197981190367,0.09345796377570911,278.4413235428574,277.4766764571425,278.74853946898145,277.7901980202472,583]
["2018-08-25T10:12:00.000000000","278.59000000",278.7,278.53,278.54,"205.82887000",277.9935,278.285,277.73220000000003,65.31749749720068,90.13245758073391,86.87443139978706,21.684509338407555,0.22391395168239414,278.4085447478647,0.045092857219572124,-0.05656701240560852,0.10165986962518064,278.5348049048315,277.45219509516846,278.78340112735077,277.8250596786165,583]
["2018-08-25T10:13:00.000000000","278.54000000",278.55,278.35,278.36,"62.98110000",278.0085,278.2762,277.7401,57.52689385486478,83.92224737052601,88.1865038562478,21.741829419585798,0.22220581227650804,278.40435319839315,0.05655801025795881,-0.03394200787289506,0.09050001813085387,278.5724955673538,277.4445044326462,278.8179001493354,277.85955870060116,583]
["2018-08-25T10:14:00.000000000","278.36000000",278.5,278.35,278.44,"256.19256000",278.01750000000004,278.26480000000004,277.74945,59.820646997815615,77.38428083255873,83.8129952612729,21.795055209251306,0.21704825425675583,278.4001616489216,0.07127791066972122,-0.012898024164371804,0.08417593483409302,278.60261110055677,277.4323888994433,278.8517736240162,277.89343217528193,583]
["2018-08-25T10:15:00.000000000","278.44000000",278.51,278.25,278.31,"255.71613000",278.03650000000005,278.2538,277.75804999999997,54.65526215182464,70.27027027027206,77.19226615778562,21.2017415035223,0.22011623609555833,278.39597009945004,0.07162794192487354,0.004007169053477266,0.06762077287139627,278.6335686727629,277.4394313272372,278.88480016428525,277.926458715551,583]
["2018-08-25T10:16:00.000000000","278.31000000",278.38,278.24,278.32,"140.86607000",278.071,278.24260000000004,277.76355,54.97731290616697,67.9392263550689,71.86459248596658,20.58717784082991,0.21439364780301745,278.39177854997854,0.07188363089198901,0.017582461421179616,0.0543011694708094,278.6495810228438,277.49241897715626,278.9168008085138,277.95845935977957,583]
["2018-08-25T10:17:00.000000000","278.31000000",278.38,278.28,278.29,"96.62034000",278.101,278.231,277.76919999999996,53.74411083482596,58.22566664150957,65.47838775561686,20.016511582615546,0.2062226729599464,278.387587000507,0.0688716079358187,0.027840290724107434,0.04103131721171127,278.65931532308815,277.54268467691185,278.94763910684514,277.9892976581109,583]
["2018-08-25T10:18:00.000000000","278.42000000",278.56,278.01,278.47,"158.04785000",278.139,278.2262,277.77754999999996,59.59970779036649,58.98499740084144,61.71663013247332,19.27372044252198,0.23077819631995103,278.3833954510354,0.08008587362047592,0.03828940730338114,0.041796466317094785,278.68908726579986,277.58891273420016,278.97722059091427,278.01887914218,583]
["2018-08-25T10:19:00.000000000","278.47000000",278.77,278.33,278.77,"154.12001000",278.1925,278.23080000000004,277.7873,67.07970300752753,71.52625152625394,62.912305189535005,18.320497487391616,0.2457226108685258,278.37920390156387,0.11189094361708385,0.053009714566121684,0.058881229050962165,278.76889829978523,277.61610170021476,279.00549168763405,278.0471502388998,583]
["2018-08-25T10:20:00.000000000","278.74000000",278.91,278.7,278.89,"304.49232000",278.25350000000003,278.23260000000005,277.79605,69.51134562150234,88.3150183150186,72.94208908070469,18.05630571229989,0.24317099580649082,278.3750123520923,0.1451069848552038,0.07142916862393811,0.07367781623126568,278.85354249849115,277.6534575015089,279.032437997924,278.07409654918973,583]
["2018-08-25T10:21:00.000000000","278.89000000",278.89,278.6,278.71,"85.20299000",278.307,278.2308,277.8038,62.101425706360594,91.94139194138909,83.92755392755389,17.267616112947923,0.24651592467745315,278.37082080262076,0.15511833357618343,0.08816700161438717,0.06695133196179626,278.86825217148413,277.7457478285159,279.05808175431497,278.0997403055807,583]
["2018-08-25T10:22:00.000000000","278.64000000",278.7,278.58,278.59,"378.18508000",278.348,278.2276,277.81109999999995,57.68648080292929,80.08954008953583,86.78198344864786,16.42753533166387,0.2381933586290633,278.3666292531492,0.15162160298922345,0.10085792188935444,0.05076368109986901,278.8643564660152,277.83164353398485,279.08247822384646,278.1241367751122,583]
["2018-08-25T10:23:00.000000000","278.70000000",278.82,278.61,278.81,"416.58545000",278.3815,278.22900000000004,277.81945,62.89466349659177,77.11843711843356,83.04978971645284,16.21079440186007,0.23760811872698867,278.36243770367764,0.16470397528729563,0.11362713256894269,0.051076842718352944,278.9257159497808,277.83728405021924,279.10571084865586,278.1473693999216,583]
["2018-08-25T10:24:00.000000000","278.86000000",278.98,278.72,278.82,"189.31094000",278.42199999999997,278.23080000000004,277.8278,63.11689037973362,78.94616265750007,78.71804662182318,16.67157184869045,0.2392075388179174,278.35824615420614,0.17387444959166487,0.12567659597348713,0.048197853618177744,278.97014596595784,277.8738540340421,279.1278850153317,278.16954356659744,583]
["2018-08-25T10:25:00.000000000","278.85000000",278.85,278.44,278.49,"434.29475000",278.44500000000005,278.223,277.8354,52.0404568777996,73.95952653684489,76.67470877092619,15.628920481965665,0.2514070003309251,278.3540546047346,0.15275303259829798,0.1310918832984493,0.021661149299848664,278.9632084522622,277.9267915477379,279.14912050045,278.19077905171577,583]
["2018-08-25T10:26:00.000000000","278.62000000",278.62,278.51,278.6,"207.52474000",278.47249999999997,278.2176,277.84315,54.88269788653018,64.60481099656357,72.5035000636362,14.660744212864078,0.2427350717358587,278.34986305526303,0.14323906734597358,0.13352132010795417,0.009717747238019409,278.9614938649881,277.98350613501185,279.16954282774014,278.2112013790059,583]
["2018-08-25T10:27:00.000000000","278.61000000",278.91,278.43,278.63,"563.56568000",278.501,278.2132,277.85130000000004,55.65457460588567,58.0756013745707,65.54664630265974,14.935282625811391,0.2596825666118701,278.3456715057915,0.13654591431526342,0.13412623894941603,0.00241967536584739,278.9557482820155,278.04625171798443,279.1892739601825,278.23093251144826,583]
["2018-08-25T10:28:00.000000000","278.72000000",278.74,278.6,278.73,"448.29278000",278.534,278.2108,277.8598,58.22043021045156,66.32302405498315,63.00114547537249,15.190211152119614,0.25113381185387845,278.3414799563199,0.13772312018221555,0.13484561519597593,0.0028775049862396207,278.9532564847396,278.1147435152604,279.20842290614314,278.2500814574089,583]
["2018-08-25T10:29:00.000000000","278.72000000",278.72,278.48,278.71,"465.51663000",278.5615,278.2092,277.8678,57.5038008170409,70.1030927835039,64.83390607101927,14.796170842577927,0.25105282529288714,278.33728840684836,0.1354804966285883,0.1349725914824984,0.0005079051460898931,278.95004986809454,278.1729501319055,279.2270769160826,278.26873546734834,583]
["2018-08-25T10:30:00.000000000","278.70000000",278.9,278.66,278.9,"322.09829000",278.5965,278.221,277.87845,62.25678517145764,79.38144329896693,71.93585337915134,15.123474008442276,0.25026333777196325,278.3330968573768,0.14733621325603963,0.13744531583720665,0.009890897418832978,278.9744563466809,278.2185436533191,279.24529396865853,278.2869525199243,583]
["2018-08-25T10:31:00.000000000","278.82000000",278.89,278.75,278.81,"67.08693000",278.6095,278.2296,277.8887,58.89647628969686,82.1305841924371,77.205040091636,15.427398376744883,0.24310167078824996,278.32890530790525,0.14776634778462494,0.13950952222669033,0.00825682555793461,278.9979057157103,278.22109428428973,279.26309718723826,278.304755738504,583]
["2018-08-25T10:32:00.000000000","278.85000000",279.0,278.81,278.85,"94.76524000",278.625,278.2396,277.90005,59.93161026611456,83.94624814073921,81.81942521071443,16.117098661107086,0.2393086943033748,278.32471375843375,0.1496102839789728,0.14152967457714682,0.008080609401825978,279.02562451247576,278.22437548752424,279.2804716967254,278.32213024799114,583]
["2018-08-25T10:33:00.000000000","278.89000000",278.9,278.28,278.5,"206.30039000",278.63199999999995,278.2472,277.9106,48.437144781208005,63.54724088606406,76.5413577397468,15.573646400320666,0.2665009304245627,278.3205222089622,0.1214297749120874,0.13750969464413493,-0.016079919732047532,279.01850226389564,278.24549773610426,279.29736424277615,278.3390227940419,583]
["2018-08-25T10:34:00.000000000","278.87000000",278.9,278.69,278.78,"157.38269000",278.649,278.2594,277.92225,55.74904349567035,59.2039800995038,68.89915637543571,15.069012158161845,0.276036578251378,278.31633065949063,0.12030339572964976,0.1340684348612379,-0.013765039131588136,279.0300984124823,278.2679015875177,279.3136856741253,278.35534422539104,583]
["2018-08-25T10:35:00.000000000","278.77000000",278.9,278.77,278.87,"25.78944000",278.677,278.2752,277.93425,57.819536276181836,60.6481481481486,61.133123044572166,14.600423219014369,0.265605394090565,278.3121391100191,0.12522941322799852,0.13230063053459,-0.007071217306591493,279.036004178244,278.317995821756,279.32931615962235,278.3709747108881,583]
["2018-08-25T10:36:00.000000000","278.84000000",279.0,278.8,279.0,"39.83698000",278.711,278.2952,277.94455,60.681312040458494,83.79629629629586,67.88280818131611,13.703986350828941,0.26091929451266666,278.3079475605475,0.13803208319700389,0.1334469210670728,0.004585162129931097,279.0568843737389,278.3651156262611,279.3441127992962,278.385771350562,583]
["2018-08-25T10:37:00.000000000","279.00000000",279.11,278.87,278.87,"41.87200000",278.74,278.3154,277.9527,56.549525292484084,84.34292726461457,76.26245723635303,13.058786269506879,0.25942505919033393,278.30375601107596,0.1361192795180841,0.13398139275727505,0.00213788676080906,279.03305289624376,278.44694710375626,279.35791911351964,278.3995776647854,583]
["2018-08-25T10:38:00.000000000","278.93000000",279.11,278.86,279.11,"39.60897000",278.772,278.3384,277.964,61.73025649783886,90.36144578313265,86.1668897813477,12.411770196460878,0.2587518406767387,278.2995644616044,0.15221472644185496,0.13762805949419105,0.014586666947663918,279.0795451186362,278.4644548813638,279.37057576987934,278.4122343211451,583]
["2018-08-25T10:39:00.000000000","278.99000000",279.11,278.88,278.97,"39.25946000",278.78200000000004,278.35920000000004,277.9737,57.42868741443766,84.73895582329412,86.48110962368047,11.810969557203881,0.25669813777125866,278.29537291213285,0.1519223874055342,0.14048692507645968,0.011435462329074525,279.1014119596963,278.4625880403038,279.3819318399505,278.42359039121624,583]
["2018-08-25T10:40:00.000000000","278.98000000",279.11,278.97,278.98,"70.77662000",278.7865,278.383,277.9814,57.65566386316179,89.15662650602538,88.08567603748406,11.253083249322383,0.24836255650188208,278.29118136266135,0.15075975838954037,0.14254149173907582,0.008218266650464545,279.11429719339407,278.4587028066059,279.39185586710647,278.4335144183722,583]
["2018-08-25T10:41:00.000000000","279.10000000",279.1,278.97,278.98,"144.92057000",278.8,278.4056,277.99035,57.655663863161806,83.93574297188927,85.94377510040295,10.735045963432421,0.23990808818031872,278.2869898131898,0.14813080678572987,0.14365935474840663,0.0044714520373232425,279.1362142174226,278.4637857825774,279.40024606506734,278.4419046163331,583]
["2018-08-25T10:42:00.000000000","279.04000000",279.11,278.98,279.04,"93.14070000",278.8225,278.4294,278.00030000000004,59.1704757101787,86.74698795180852,86.61311914324108,10.312598810288726,0.2320575104531528,278.28279826371823,0.14916931129226896,0.1447613460571791,0.00440796523508985,279.15971654763246,278.4852834523675,279.4070390445414,278.4486975958072,583]
["2018-08-25T10:43:00.000000000","279.08000000",279.11,279.01,279.06,"67.05989000",278.835,278.44939999999997,278.01,59.68815344366844,89.95983935743023,86.88085676037603,9.920326453798154,0.22262483113507206,278.2786067142467,0.14987846084818557,0.1457847690153804,0.004093691832805169,279.18761877431183,278.48238122568813,279.41221656968764,278.4538751209534,583]
["2018-08-25T10:44:00.000000000","279.10000000",279.13,278.91,278.92,"183.43005000",278.84000000000003,278.4626,278.02015,54.480862283271826,86.9454287739203,87.88408536105304,9.542413905015614,0.22243734319685052,278.2744151647751,0.13755795453624842,0.144139406119554,-0.0065814515833055864,279.1944573317019,278.48554266829814,279.41580996528654,278.4574685165523,583]
["2018-08-25T10:45:00.000000000","278.96000000",279.1,278.92,278.96,"70.68666000",278.8635,278.4832,278.03125,55.67081606464594,83.09000708717245,86.66509173950767,9.191495109717541,0.21940610439707597,278.27022361530356,0.12952840737403903,0.14121720637045101,-0.011688798996411981,279.1825783602774,278.5444216397226,279.4179019195818,278.4595604708476,583]
["2018-08-25T10:46:00.000000000","279.03000000",279.06,278.93,279.06,"96.55903000",278.8865,278.5118,278.04295,58.585636151308066,82.35294117647152,84.12945901252145,8.865641942655046,0.21301995408299879,278.266032065832,0.12973855239084742,0.1389214755745303,-0.009182923183682884,279.1923283832436,278.58067161675643,279.41862555011807,278.4602841013838,583]
["2018-08-25T10:47:00.000000000","279.01000000",279.1,278.96,279.1,"74.54330000",278.91,278.54,278.05514999999997,59.72637801894668,88.31550802139235,84.58615209501214,8.240952191071223,0.20780424307707338,278.26184051636045,0.13161557709179306,0.13746029587798286,-0.0058447187861898064,279.20543188723883,278.6145681127612,279.4181607174147,278.45981926868046,583]
["2018-08-25T10:48:00.000000000","279.05000000",279.1,278.78,279.08,"337.79707000",278.9275,278.5674,278.0668,58.85348056596372,90.35254505842893,87.00699808543095,8.893557123603108,0.21581822571442885,278.25764896688895,0.12999084627813318,0.13596640595801293,-0.005975559679879755,279.21965578035963,278.6353442196404,279.41672768397245,278.4583862352382,583]
["2018-08-25T10:49:00.000000000","279.08000000",279.1,278.49,278.92,"102.44904000",278.938,278.5918,278.0771,52.271768060221795,82.16014309764513,86.94273205915549,10.860702186404993,0.24397406673482777,278.2534574174174,0.11447299910184938,0.13166772458678022,-0.01719472548493084,279.2127071167581,278.66329288324187,279.4145783259669,278.45623687723264,583]
["2018-08-25T10:50:00.000000000","279.00000000",279.06,278.77,278.8,"28.09083000",278.933,278.6144,278.0872,47.941412763070474,67.24537037037081,79.91935284214831,12.68733688757817,0.24726163339662727,278.24926586794584,0.09143795645263708,0.1236217709599516,-0.032183814507314515,279.21386295590116,278.6521370440988,279.41198521473854,278.4536437660043,583]
["2018-08-25T10:51:00.000000000","278.87000000",279.05,278.85,278.92,"37.41225000",278.9385,278.64,278.0975,52.20543568941742,60.93750000000214,70.11433782267271,14.383497681524693,0.24745723101115388,278.2450743184743,0.08192117994457249,0.11528165275687578,-0.033360472812303296,279.2137653265443,278.66323467345563,279.40922899663497,278.4508875479007,583]
["2018-08-25T10:52:00.000000000","278.99000000",279.06,278.85,278.92,"88.92045000",278.942,278.663,278.10805,52.20543568941743,60.93750000000214,63.04012345679171,15.862653843163395,0.2447817145103557,278.2408827690027,0.07353144131349154,0.10693161046819893,-0.03340016915470739,279.2144408192573,278.66955918074274,279.4065846123608,278.44824316362656,583]
["2018-08-25T10:53:00.000000000","278.94000000",279.06,278.9,278.91,"170.81050000",278.9625,278.6784,278.1218,51.795414232570984,66.66666666666964,62.84722222222465,17.236155993256478,0.2387258777596178,278.23669121953117,0.06532259832539467,0.09860980803963809,-0.033287209714243426,279.1460074930286,278.77899250697135,279.4043070069136,278.44596555817935,583]
["2018-08-25T10:54:00.000000000","279.03000000",279.03,278.88,279.02,"202.11732000",278.97450000000003,278.6986,278.1353,55.89859503044167,71.87500000000131,66.49305555555772,18.614963865060776,0.2323883150625006,278.2324996700596,0.0669216803338486,0.09227218249848021,-0.02535050216463161,279.13911773901293,278.80988226098714,279.40261708080504,278.4442756320708,583]
["2018-08-25T10:55:00.000000000","278.91000000",279.03,278.72,278.8,"245.47597000",278.971,278.714,278.14730000000003,47.23815591748989,65.62500000000092,68.0555555555573,20.62594719744378,0.23793200684374669,278.22830812058805,0.049862024581670994,0.08379015091511838,-0.033928126333447384,279.14694317263735,278.79505682736266,279.40168871144715,278.4433472627129,583]
["2018-08-25T10:56:00.000000000","278.81000000",278.81,278.45,278.66,"166.88241000",278.954,278.7262,278.1587,42.70398900652465,54.04411764706015,63.84803921568747,23.354742127129054,0.24665114921205147,278.22411657111655,0.02475987805701152,0.071984096343497,-0.047224218286485486,279.1753052190926,278.7326947809074,279.40163771658223,278.443296267848,583]
["2018-08-25T10:57:00.000000000","278.80000000",278.81,278.67,278.81,"231.37721000",278.95099999999996,278.74120000000005,278.16945,48.41692907820558,44.08700980392422,54.58537581699511,25.88862313326538,0.23974749569690332,278.219925021645,0.016776602254992667,0.06094259752579614,-0.04416599527080347,279.1783235579468,278.72367644205315,279.40251362463596,278.4441721759017,583]
["2018-08-25T10:58:00.000000000","278.77000000",278.81,278.7,278.81,"191.05386000",278.93600000000004,278.75600000000003,278.18010000000004,48.41692907820558,46.40271493212861,48.17794746103768,28.2415126389634,0.23047981743283977,278.21573347217344,0.010330712640779893,0.05082022054879289,-0.040489507908013,279.158925996684,278.7130740033161,279.4042950462171,278.44595359748286,583]
["2018-08-25T10:59:00.000000000","278.81000000",279.06,278.79,278.93,"342.68463000",278.934,278.77139999999997,278.1913,52.78486143089564,60.723981900452365,50.404568878835086,28.070956929010162,0.23330268761620707,278.2115419227019,0.014735434878730302,0.04360326341478038,-0.028867828536050077,279.1563870499772,278.71161295002287,279.40688929652634,278.4485478477921,583]
["2018-08-25T11:00:00.000000000","278.93000000",279.06,278.63,278.91,"187.08295000",278.93050000000005,278.7856,278.20219999999995,51.994618644278226,66.66666666666667,57.9311211664159,28.57556764831313,0.24735249564362133,278.2073503732303,0.016423061305886222,0.03816722299300155,-0.021744161687115328,279.15208294157617,278.70891705842394,279.41013669616996,278.4517952474357,583]
["2018-08-25T11:01:00.000000000","278.92000000",278.93,278.83,278.83,"169.03080000",278.923,278.7912,278.21345,48.844605026585526,67.69230769230671,65.02765208647527,29.04413474480874,0.23682731738336427,278.20315882375877,0.01117635196754918,0.03276904878791108,-0.021592696820361898,279.14750835173214,278.69849164826786,279.4138196821931,278.45547823345885,583]
["2018-08-25T11:02:00.000000000","278.91000000",279.0,278.83,278.88,"234.71901000",278.915,278.798,278.2249,50.84885716234827,65.1282051282037,66.49572649572572,28.902750182349862,0.23205393757026796,278.1989672742872,0.010926920412259733,0.028400623112780812,-0.01747370270052108,279.13358636736416,278.6964136326359,279.4176765064064,278.45933505767215,583]
["2018-08-25T11:03:00.000000000","278.89000000",278.93,278.73,278.91,"226.15751000",278.9075,278.809,278.23715,52.062449117473314,66.67507356031884,66.49852879360976,29.209858960640794,0.2297643706009623,278.19477572481566,0.013000135912648147,0.02532052567275428,-0.012320389760106132,279.11571863508686,278.6992813649132,279.42141890896846,278.4630774602342,583]
["2018-08-25T11:04:00.000000000","278.85000000",278.99,278.79,278.92,"245.50708000",278.9075,278.8186,278.2496,52.48360798947355,72.87095418243113,68.22474429031791,29.004371641411495,0.22763834412946418,278.19058417534416,0.015274021151924444,0.023311224768588313,-0.008037203616663869,279.11571863508686,278.6992813649132,279.42475276577346,278.4664113170392,583]
["2018-08-25T11:05:00.000000000","278.96000000",279.0,278.91,279.0,"219.50354000",278.90950000000004,278.8324,278.26265,55.82710289338548,80.874316939893,73.47344822754768,28.730802505221988,0.21780703383450067,278.1863926258726,0.023263258633846817,0.023301631541640014,-3.8372907793196576e-05,279.1204478608506,278.69855213914946,279.42740035895116,278.4690589102169,583]
["2018-08-25T11:06:00.000000000","279.00000000",279.06,278.99,279.02,"239.91147000",278.90749999999997,278.8464,278.2762,56.64837538873421,86.88524590163915,80.21017234132113,27.97656727149307,0.2072493885606073,278.18220107640104,0.030852965964356827,0.02481189842618338,0.0060410675381734474,279.1134004613822,278.70159953861776,279.42912265349855,278.4707812047643,583]
["2018-08-25T11:07:00.000000000","279.04000000",279.13,279.01,279.11,"158.60132000",278.908,278.86280000000005,278.29015,60.231544581563,93.5551269688201,87.10489660345077,26.721865232612355,0.20101728937770708,278.1780095269295,0.04362720428923694,0.028574959598794095,0.015052244690442848,279.1158076033196,278.70019239668045,279.4297398190037,278.47139837026947,583]
["2018-08-25T11:08:00.000000000","279.07000000",279.22,279.04,279.15,"147.53744000",278.9115,278.8764,278.30455,61.74494193063334,93.80351246310528,91.41462844452154,24.899419978418507,0.19951605442215703,278.17381797745793,0.05632921774281385,0.03412581122759805,0.022203406515215802,279.1327035261867,278.6902964738133,279.4291482436493,278.47080679491506,583]
["2018-08-25T11:09:00.000000000","279.20000000",279.25,279.15,279.24,"134.37334000",278.92749999999995,278.88579999999996,278.31935,64.97465450737846,95.57263814616682,94.31042585936409,23.244653931435824,0.192407764820576,278.1696264279864,0.07281849645710281,0.041864348273499004,0.030954148183603807,279.1910811070572,278.6639188929427,279.42733246336866,278.4689910146344,583]
["2018-08-25T11:10:00.000000000","279.24000000",279.33,279.16,279.18,"208.76758000",278.9465,278.8916,278.33410000000003,61.26139488875192,89.4101731601725,92.92877458981489,22.24860934893416,0.19080721019053196,278.1654348785148,0.08012128181502476,0.04951573498180416,0.0306055468332206,279.22494389021415,278.6680561097859,279.4243707687403,278.46602932000604,583]
["2018-08-25T11:11:00.000000000","279.23000000",279.28,279.02,279.14,"230.40387000",278.95750000000004,278.9002,278.34795,58.846889002359,83.39285714285846,89.45855614973262,20.984585785328907,0.19574955231977903,278.16124332904326,0.0817388910633099,0.05596036619810531,0.025778524865204586,279.2480081754403,278.6669918245598,279.42043373229416,278.4620922835599,583]
["2018-08-25T11:12:00.000000000","279.11000000",279.16,278.94,279.05,"212.57673000",278.96400000000006,278.9094,278.36064999999996,53.716866614093604,70.47619047619249,81.09307359307451,20.30410363567572,0.19748172715408246,278.15705177957176,0.07489526422295967,0.05974734580307618,0.015147918419883485,279.2566704631453,278.6713295368548,279.4157754770598,278.45743402832557,583]
["2018-08-25T11:13:00.000000000","279.05000000",279.06,278.94,278.95,"151.07691000",278.966,278.9122,278.3732,48.64279653455252,59.523809523810506,71.13095238095383,19.672227353854904,0.19194731807164833,278.1528602301002,0.06070273306056606,0.05993842325457416,0.0007643098059919029,279.25771218692006,278.67428781307996,279.4107181268594,278.4523766781252,583]
["2018-08-25T11:14:00.000000000","278.99000000",279.04,278.79,278.82,"211.98680000",278.956,278.9122,278.38530000000003,42.96143294588178,40.23809523809515,56.746031746032735,19.945230155750593,0.19609393820938772,278.14866868062865,0.03852108918056274,0.05565495643977188,-0.017133867259209137,279.253281011835,278.65871898816505,279.4056304760484,278.4472890273141,583]
["2018-08-25T11:15:00.000000000","278.87000000",278.96,278.79,278.83,"171.67425000",278.9575,278.91900000000004,278.39824999999996,43.508023533839065,25.79365079364804,41.85185185185125,20.198732757510875,0.1942300854801428,278.1444771311571,0.021501042389331815,0.048824173629683866,-0.02732313124035205,279.2519061819963,278.6630938180037,279.400902428032,278.44256097929775,583]
["2018-08-25T11:16:00.000000000","278.86000000",278.9,278.27,278.75,"163.83963000",278.962,278.922,278.4103,40.18995231201564,25.649895178194928,30.56054706997939,22.365346152669552,0.2253565079458466,278.14028558168553,0.0015394553889223062,0.03936722998153156,-0.037827774592609255,279.2403954022567,278.6836045977433,279.39691712402794,278.4385756752937,583]
["2018-08-25T11:17:00.000000000","278.64000000",278.75,278.63,278.75,"55.46690000",278.959,278.92440000000005,278.42134999999996,40.189952312015635,35.744234800838086,29.0625935908937,24.377201448174038,0.21783104309257217,278.136094032214,-0.014117508276854096,0.028670282329854434,-0.04278779060670853,279.2450699215186,278.6729300784814,279.3940228785183,278.43568142978404,583]
["2018-08-25T11:18:00.000000000","278.75000000",278.78,278.63,278.65,"65.29640000",278.951,278.92280000000005,278.43245,36.18892586841721,42.13836477987513,34.510831586302736,25.99698126193786,0.21298596858595825,278.1319024827424,-0.03420068484371086,0.016096088895141376,-0.05029677373885223,279.26121927728246,278.6407807227176,279.3925070388605,278.43416559012627,583]
["2018-08-25T11:19:00.000000000","278.71000000",278.93,278.64,278.73,"101.19647000",278.941,278.9232,278.443,41.2295853085422,41.509433962265646,39.797344514326305,26.33909783742841,0.21848697082981985,278.1277109332709,-0.04316384956308639,0.0042441012034958245,-0.04740795076658221,279.26583226440357,278.6161677355964,279.39257369924496,278.4342322505107,583]
["2018-08-25T11:20:00.000000000","278.64000000",278.74,278.64,278.73,"48.85537000",278.93199999999996,278.9198,278.4534,41.2295853085422,40.88050314465616,41.50943396226567,26.656777514669635,0.21002361577054865,278.12351938379936,-0.049694376342472424,-0.006543594305697825,-0.043150782036774596,279.26949666664655,278.5945033333534,279.3943268499465,278.43598540121224,583]
["2018-08-25T11:21:00.000000000","278.70000000",278.87,278.67,278.83,"22.89471000",278.932,278.9202,278.46425,47.268274329994995,46.54088050314692,42.97693920335627,26.01697975581848,0.20930764321550865,278.1193278343278,-0.046267360271201596,-0.014488347498798581,-0.03177901277240301,279.2694966666466,278.59450333335343,279.39776007426434,278.4394186255301,583]
["2018-08-25T11:22:00.000000000","278.79000000",278.86,278.74,278.85,"42.02849000",278.9305,278.9202,278.4746,48.41000604714361,50.31446540880743,45.911949685536854,25.422881836885264,0.20292852584297263,278.11513628485625,-0.041459671209452154,-0.019882612240929298,-0.021577058968522855,279.26917240808416,278.59182759191583,279.40275337017164,278.4444119214374,583]
["2018-08-25T11:23:00.000000000","278.80000000",278.86,278.75,278.85,"38.91675000",278.9275,278.9272,278.48429999999996,48.41000604714362,54.08805031446794,50.31446540880745,24.87121948359014,0.19629077399704697,278.1109447353847,-0.03722048836954173,-0.023350187466651785,-0.013870300902889942,279.2679041715337,278.5870958284663,279.40907712674937,278.4507356780151,583]
["2018-08-25T11:24:00.000000000","278.82000000",278.98,278.79,278.86,"65.71905000",278.92449999999997,278.9288,278.49285,49.04970865999534,55.94993461610685,53.45081677979409,23.489401880478077,0.19584143299725773,278.10675318591313,-0.03267730536532554,-0.025215611046386536,-0.0074616943189390016,279.2661708942791,278.5828291057208,279.4164027781001,278.4580613293659,583]
["2018-08-25T11:25:00.000000000","278.86000000",278.92,278.81,278.81,"41.75584000",278.915,278.92760000000004,278.49995,45.97974063277835,57.935660006537155,55.99121497903733,22.20628553473117,0.18970990206888316,278.1025616364416,-0.03273404454591855,-0.02671929774629294,-0.00601474679962561,279.25830744238584,278.5716925576142,279.42431923114736,278.4659777824131,583]
["2018-08-25T11:26:00.000000000","278.81000000",279.1,278.81,278.85,"27.25729000",278.9065,278.92460000000005,278.50625,48.74362566153669,62.98983898660763,58.95847786975057,21.37486304570894,0.1968734804925358,278.09837008697,-0.02921457758429824,-0.027218353713894004,-0.0019962238704042366,279.24739734524843,278.56560265475156,279.4323538466842,278.47401239794993,583]
["2018-08-25T11:27:00.000000000","278.85000000",279.17,278.85,279.15,"66.93449000",278.9085,278.9302,278.5126,63.73147084925311,76.11048438447811,65.67866112587431,20.986315823102604,0.20566823188592562,278.0941785374985,-0.0021926068583866254,-0.02221320434279253,0.020020597484405905,279.25457947063853,278.5624205293615,279.43999655868765,278.4816551099534,583]
["2018-08-25T11:28:00.000000000","279.15000000",279.29,279.13,279.13,"37.37854000",278.9075,278.93059999999997,278.51895,62.42103517721856,83.99034044675282,74.3635546059462,21.224604120576714,0.202406215322647,278.08998698802696,0.017407998204419073,-0.014288963833350212,0.03169696203776928,279.2508875361708,278.56411246382925,279.44672564422933,278.4883841954951,583]
["2018-08-25T11:29:00.000000000","279.13000000",279.13,278.99,279.07,"19.25990000",278.899,278.9326,278.52515,58.53267845213956,86.84095860566185,82.3139278122976,20.456716581807292,0.19794862851388553,278.0857954385554,0.027779891080399466,-0.005875192850600277,0.033655083930999745,279.2164838578533,278.5815161421467,279.45203369233803,278.4936922436038,583]
["2018-08-25T11:30:00.000000000","279.10000000",279.24,279.09,279.18,"27.58007000",278.899,278.9366,278.5328,63.07410489396396,82.02614379084797,84.28581428108757,20.294479968257956,0.19595229790575197,278.08160388908385,0.04436436679708322,0.004172719078936422,0.0401916477181468,279.2164838578533,278.5815161421467,279.45545244311677,278.4971109943825,583]
["2018-08-25T11:31:00.000000000","279.22000000",279.25,279.17,279.18,"43.08110000",278.90099999999995,278.9406,278.54055,63.07410489396396,81.69934640522719,83.52214960057903,20.192699498379152,0.18766999091248282,278.0774123396123,0.05685232507312321,0.014708640277773782,0.042143684795349426,279.22496913432826,278.57703086567165,279.45657535195676,278.4982339032225,583]
["2018-08-25T11:32:00.000000000","279.21000000",279.3,279.16,279.17,"31.25231000",278.907,278.9432,278.5483,62.354112213014524,82.32323232323185,82.01624083976903,20.34788017620744,0.18426499156159024,278.07322079014074,0.06519072742537446,0.024805057707293916,0.040385669718080545,279.24588641164473,278.56811358835523,279.45507695094204,278.4967355022078,583]
["2018-08-25T11:33:00.000000000","279.16000000",279.17,279.0,279.05,"64.26242000",278.912,278.94300000000004,278.55510000000004,54.33827703395121,75.25252525252574,79.75836799366162,19.361955119886943,0.18324606359290638,278.0690292406692,0.06140809989591389,0.03212566614501791,0.02928243375089598,279.2561859962251,278.56781400377486,279.45072830672586,278.4923868579916,583]
["2018-08-25T11:34:00.000000000","279.04000000",279.29,279.0,279.1,"31.08089000",278.92600000000004,278.9466,278.56145,56.82858687473552,70.22607022607171,75.9339426006098,19.07761609713305,0.1908713447648431,278.0648376911976,0.06173329941100292,0.03804719279821492,0.023686106612788,279.2767933864792,278.5752066135209,279.44340809346204,278.4850666447278,583]
["2018-08-25T11:35:00.000000000","279.12000000",279.3,279.09,279.12,"47.41458000",278.94050000000004,278.9498,278.5673,57.819548838630205,66.07744107744173,70.51867885201308,18.86444265266943,0.19223767728164262,278.0606461417261,0.0628800135677352,0.04301375695211898,0.019866256615616223,279.29812969675015,278.58287030324993,279.4331090003087,278.4747675515745,583]
["2018-08-25T11:36:00.000000000","279.29000000",279.29,279.11,279.13,"41.99845000",278.95950000000005,278.9512,278.57375,58.3345304114027,68.40067340067283,68.23472823472878,18.66649588281036,0.1913635574758115,278.05645459225457,0.06385957578663692,0.04718292071902257,0.016676655067614357,279.3149982419052,278.6040017580949,279.41993937268177,278.4615979239475,583]
["2018-08-25T11:37:00.000000000","279.14000000",279.24,279.12,279.12,"18.22087000",278.978,278.9516,278.5799,57.57749203456451,67.21797810032928,67.2320308594813,18.48268816794122,0.18626616051325384,278.052263042783,0.06310157381244608,0.05036665133770728,0.0127349224747388,279.3264020665807,278.6295979334193,279.4041201480753,278.4457786993411,583]
["2018-08-25T11:38:00.000000000","279.13000000",279.13,278.79,278.97,"41.56663000",278.994,278.94939999999997,278.586,47.59898013230943,56.36363636363563,63.99409595487926,18.148222985351875,0.19724714904801963,278.04807149331145,0.04982277940177937,0.050257876950521696,-0.00043509754874232476,279.30841374015426,278.6795862598458,279.3859772979187,278.42763584918447,583]
["2018-08-25T11:39:00.000000000","279.02000000",279.08,278.89,278.98,"47.91111000",279.0065,278.9506,278.5934,48.24296527330986,45.75163398692819,56.44441615029772,17.837648172947482,0.1967294955445895,278.0438799438399,0.03964910538309141,0.04813612263703564,-0.008487017253944233,279.29689800274423,278.7161019972558,279.3659301341437,278.40758868540945,583]
["2018-08-25T11:40:00.000000000","278.99000000",279.0,278.89,278.91,"40.32579000",279.0155,278.9528,278.60015000000004,44.15248776175658,32.026143790850846,44.713804713804905,17.54925727571483,0.19053453157711978,278.03968839436834,0.02564239091964282,0.04363737629355708,-0.01799498537391426,279.28116708489733,278.7498329151026,279.34447598777473,278.3861345390405,583]
["2018-08-25T11:41:00.000000000","278.93000000",279.0,278.9,278.93,"449.36047000",279.02049999999997,278.953,278.6068,45.57244568125338,29.411764705882145,35.729847494553745,17.28146572828451,0.18406777932161286,278.0354968448968,0.015971689947775758,0.03810423902440082,-0.022132549076625062,279.2755666579502,278.76543334204973,279.32217191640575,278.3638304676715,583]
["2018-08-25T11:42:00.000000000","278.92000000",278.93,278.89,278.9,"446.24817000",279.023,278.9526,278.61355,43.774530969381836,24.183006535944738,28.540305010892595,17.096751612430445,0.17377722365578482,278.0313052954252,0.005819753973241859,0.03164734201416903,-0.02582758804092717,279.2722468655729,278.7737531344271,279.2996142406877,278.34127279195343,583]
["2018-08-25T11:43:00.000000000","278.91000000",278.91,278.75,278.88,"21.73095000",279.0245,278.952,278.6214,42.56879685128742,24.218657159829778,25.93780946721891,17.750195243202203,0.17279313625180198,278.0271137459537,-0.003795805596212176,0.024558712492092787,-0.028354518088304963,279.2698955989783,278.7791044010217,279.27741683320767,278.3190753844734,583]
["2018-08-25T11:44:00.000000000","278.83000000",278.88,278.62,278.65,"41.59376000",279.014,278.9446,278.62820000000005,31.741128673137,16.538918597737652,21.646860764504073,18.985180257667068,0.1790221979481012,278.02292219648217,-0.029633684967222962,0.013720233000229638,-0.043353917967452596,279.3010818698523,278.72691813014774,279.25618916833963,278.2978477196054,583]
["2018-08-25T11:45:00.000000000","278.68000000",278.7,278.27,278.53,"215.26922000",279.0,278.9392,278.6345,27.772050904151975,17.763615596280328,19.507063784615937,21.32404547057262,0.1969491838089516,278.0187306470106,-0.05911198151187591,-0.0008462099021914714,-0.058265771609684436,279.3466410246896,278.6533589753104,279.2365151697679,278.2781737210337,583]
["2018-08-25T11:46:00.000000000","278.47000000",278.54,278.4,278.41,"383.15610000",278.978,278.93420000000003,278.6393,24.47601029806853,14.415572054063736,16.23936874936059,23.49584888255634,0.19288138496545815,278.01453909753906,-0.09110652175036194,-0.018898272271825566,-0.07220824947853637,279.40618687508817,278.54981312491185,279.2189338478663,278.26059239913207,583]
["2018-08-25T11:47:00.000000000","278.48000000",278.56,278.32,278.44,"79.65102000",278.9425,278.9268,278.644,26.81449413184767,18.44660194174867,16.875263197364266,25.732372687462995,0.19624700032506892,278.0103475480675,-0.11274205587739061,-0.03766702899293858,-0.07507502688445203,279.42236977399875,278.46263022600124,279.20392259408857,278.2455811453543,583]
["2018-08-25T11:48:00.000000000","278.38000000",278.53,278.33,278.52,"25.06172000",278.912,278.921,278.64889999999997,32.7907844885683,18.122977346279722,16.995050447364065,27.809144792019175,0.19651507173042035,278.00615599859594,-0.12202639679316007,-0.05453890255298288,-0.06748749424017719,279.4171969912791,278.40680300872083,279.19188379700756,278.2335423482733,583]
["2018-08-25T11:49:00.000000000","278.44000000",278.8,278.39,278.72,"70.42188000",278.8945,278.9168,278.6547,44.903815444853954,28.298115362650975,21.622564883559807,27.529007382343856,0.21176399517824926,278.0019644491244,-0.11195542290329286,-0.06602220662304488,-0.04593321628024798,279.40083881936647,278.3881611806335,279.18313518008176,278.2247937313475,583]
["2018-08-25T11:50:00.000000000","278.58000000",278.85,278.45,278.46,"44.18416000",278.8585,278.9078,278.65925,35.85649668821464,29.325706861666138,25.248933190198965,26.92990000292053,0.22520942409409103,277.99777289965283,-0.12352995421008472,-0.07752375614045284,-0.04600619806963188,279.3806599371814,278.3363400628186,279.17790396156414,278.2195625128299,583]
["2018-08-25T11:51:00.000000000","278.51000000",278.7,278.46,278.57,"216.71985000",278.82800000000003,278.9026,278.66454999999996,41.24974508851408,32.86299895167942,30.1622737253322,26.373586007741732,0.22626589380165663,277.99358135018133,-0.12241564165321961,-0.08650213324300621,-0.0359135084102134,279.3426882551576,278.31331174484245,279.1763246375049,278.21798318877063,583]
["2018-08-25T11:52:00.000000000","278.58000000",278.58,278.45,278.48,"252.64434000",278.7935,278.8946,278.66865,38.404532401062504,26.799091907380767,29.662599240242127,25.907875066793707,0.2193897585301094,277.9893898007098,-0.12732704188181287,-0.09466711497076755,-0.03265992691104533,279.3043532078758,278.2826467921242,279.17843992801227,278.220098479278,583]
["2018-08-25T11:53:00.000000000","278.55000000",278.7,278.46,278.52,"341.44609000",278.767,278.8868,278.6727,40.37304528820177,31.685407399542868,30.449166086201036,24.60062878896193,0.22086191863510224,277.9851982512382,-0.12653310141269003,-0.10104031225915205,-0.025492789153537976,279.2768666492299,278.2571333507701,279.18420424036526,278.225862791631,583]
["2018-08-25T11:54:00.000000000","278.51000000",278.61,278.35,278.5,"356.56900000",278.73699999999997,278.8784,278.67695,39.690037427534705,30.55978352782182,29.68142761158184,23.991482067326412,0.22365749587545142,277.98100670176666,-0.12606453721133448,-0.10604515724958855,-0.020019379961745937,279.23544157129675,278.2385584287032,279.19348891640334,278.2351474676691,583]
["2018-08-25T11:55:00.000000000","278.57000000",278.78,278.52,278.74,"299.83644000",278.71799999999996,278.87320000000005,278.68235,50.50983272176824,45.65518195655259,35.966790961305776,22.328752347657282,0.22768196045577435,277.9768151522951,-0.10511549645855212,-0.10585922509138126,0.0007437286328291492,279.1845447459748,278.25145525402513,279.20608855772014,278.2477471089859,583]
["2018-08-25T11:56:00.000000000","278.74000000",278.76,278.7,278.72,"268.73209000",278.6975,278.8672,278.68735,49.70949593034468,57.677156842398425,44.63070744225763,20.784789036535948,0.21570467756607634,277.97262360282355,-0.08909997454168206,-0.10250737498144143,0.013407400439759368,279.12415559881083,278.27084440118915,279.22172785494433,278.2633864062101,583]
["2018-08-25T11:57:00.000000000","278.75000000",278.85,278.72,278.84,"330.08694000",278.6835,278.8618,278.6937,54.38023717556003,78.3224147209805,60.551584506643856,19.789767458306812,0.20958291488278485,277.968432053352,-0.06596416706213404,-0.09519873339757995,0.02923456633544591,279.0702958117619,278.29670418823804,279.2400685635652,278.28172711483097,583]
["2018-08-25T11:58:00.000000000","278.79000000",278.83,278.73,278.75,"387.83222000",278.6725,278.85380000000004,278.6997,50.5855803714247,82.17124788015711,72.7236064811787,18.865818849951186,0.20246984953401143,277.96424050388043,-0.05426558095069822,-0.08701210290820362,0.032746521957505395,279.0380064978855,278.30699350211455,279.26071653021876,278.3023750814845,583]
["2018-08-25T11:59:00.000000000","278.78000000",278.89,278.65,278.66,"339.15077000",278.6565,278.8422,278.7054,47.04988639452652,78.61678881583094,79.7034838056562,17.57738486612275,0.20515057456729696,277.96004895440893,-0.0516610980320138,-0.07994190193296566,0.028280803900951862,278.9936809603113,278.3193190396887,279.28322893258803,278.3248874838538,583]
["2018-08-25T12:00:00.000000000","278.66000000",278.76,278.38,278.58,"194.75818000",278.64,278.8302,278.7107,44.09927801198847,62.673926194798206,74.48732096359544,17.848535415902234,0.21763981924106116,277.9558574049374,-0.05541358465660551,-0.07503623847769364,0.019622653821088132,278.9576790833473,278.3223209166527,279.3071221036024,278.34878065486816,583]
["2018-08-25T12:01:00.000000000","278.59000000",278.75,278.59,278.75,"83.58782000",278.631,278.8224,278.71684999999997,51.11499800989766,60.087719298248224,67.12614476962581,18.100318069268898,0.21423697500955793,277.9516658554658,-0.044160819651324346,-0.06886115471241978,0.024700335061095438,278.9245915530057,278.33740844699423,279.3318804232001,278.3735389744659,583]
["2018-08-25T12:02:00.000000000","278.75000000",278.98,278.75,278.91,"98.39977000",278.6315,278.8196,278.72365,56.631738874515285,69.83430799220358,64.19865116175002,16.861155842346356,0.21536290536601937,277.94747430599426,-0.022077760805018443,-0.059504475930939514,0.03742671512592107,278.92695050346265,278.3360494965374,279.3569667492289,278.39862530049464,583]
["2018-08-25T12:03:00.000000000","278.91000000",279.0,278.74,278.94,"163.86915000",278.6345,278.81940000000003,278.7297,57.597966798649246,84.88603988604086,71.6026890588309,15.715777356424082,0.21855126926844592,277.9432827565227,-0.0021314581669571453,-0.048029872378143046,0.0458984142111859,278.94099469815376,278.32800530184625,279.38183471341677,278.4234932646825,583]
["2018-08-25T12:04:00.000000000","278.94000000",279.0,278.84,278.87,"129.35630000",278.64549999999997,278.82039999999995,278.73485,54.54432151153661,86.55270655270668,80.42435147698373,14.652211619496258,0.214369035749273,277.93909120705115,0.00793623145739275,-0.03683665161103589,0.04477288306842864,278.968763050775,278.32223694922493,279.4059429416817,278.44760149294746,583]
["2018-08-25T12:05:00.000000000","278.87000000",279.0,278.87,278.95,"103.21348000",278.6665,278.8228,278.7392,57.32867393497562,87.69230769230681,86.37701804368481,13.664614863777564,0.20834267605289603,277.9348996575796,0.02211534747124233,-0.025046251794580244,0.04716159926582257,279.0108994773464,278.32210052265356,279.4287709050899,278.47042945635565,583]
["2018-08-25T12:06:00.000000000","278.96000000",279.13,278.93,279.13,"100.18239000",278.7025,278.8304,278.742,62.843568997693424,90.7692307692301,88.33808167141456,13.546631614921186,0.2077467706205455,277.93070810810804,0.04733128910635287,-0.010570743614393623,0.057902032720746496,279.08096400092563,278.32403599907434,279.44983572081014,278.4914942720759,583]
["2018-08-25T12:07:00.000000000","279.13000000",279.13,279.0,279.01,"56.63662000",278.73100000000005,278.8356,278.74330000000003,57.50752710064335,92.30769230769128,90.25641025640942,13.437075740983122,0.20219342986193478,277.92651655863654,0.05697533125237442,0.002938471358959985,0.05403685989341443,279.1119409403002,278.3500590596999,279.46870886385693,278.5103674151227,583]
["2018-08-25T12:08:00.000000000","279.10000000",279.49,279.05,279.3,"78.85256000",278.77,278.84860000000003,278.7457,65.19815926393709,89.16608916608895,90.74767074767014,15.006699468298079,0.22203675630036934,277.922325009165,0.08701581633818023,0.019753940354804038,0.06726187598337618,279.2114521491588,278.3285478508412,279.48503148337477,278.5266900346405,583]
["2018-08-25T12:09:00.000000000","279.30000000",279.39,279.21,279.3,"54.66530000",278.799,278.86,278.74865,65.19815926393709,83.46038346038337,88.31138831138789,16.464207215090536,0.21903413085034346,277.9181334596934,0.10956017569219512,0.037715187422282255,0.07184498826991287,279.296188093177,278.30181190682293,279.49852689555416,278.5401854468199,583]
["2018-08-25T12:10:00.000000000","279.39000000",279.5,279.27,279.33,"22.43661000",278.8425,278.872,278.75205,65.93779088193996,83.5290647790646,85.38517913517899,18.214935290346787,0.21981740721817736,277.91394191022187,0.12836774868242173,0.055845699674310155,0.07252204900811157,279.36502751123476,278.3199724887652,279.50900888460114,278.5506674358669,583]
["2018-08-25T12:11:00.000000000","279.37000000",279.5,279.26,279.3,"153.57904000",278.879,278.88140000000004,278.7553,64.46240892755814,83.28238953238959,83.42394592394588,19.756417227699256,0.22125902098830819,277.9097503607503,0.13924698394623647,0.07252595652869542,0.06672102741754105,279.4218775184122,278.33612248158784,279.5163846944722,278.55804324573796,583]
["2018-08-25T12:12:00.000000000","279.39000000",279.39,279.28,279.3,"14.45591000",278.92,278.8904,278.75835,64.46240892755814,83.03571428571458,83.28238953238962,21.187793312383693,0.21331194806057285,277.90555881127875,0.14618374110227705,0.08725751344341176,0.05892622765886529,279.45999999999776,278.38000000000227,279.5206520206991,278.5623105719649,583]
["2018-08-25T12:13:00.000000000","279.30000000",279.39,279.3,279.31,"20.40283000",278.9595,278.89959999999996,278.76115000000004,64.76717432850377,82.44047619047701,82.91952666952709,22.516928248162102,0.20450395177053016,277.9013672618072,0.1507503315680765,0.09995607706834471,0.05079425449973178,279.4922091138677,278.42679088613227,279.52188987066216,278.5635484219279,583]
["2018-08-25T12:14:00.000000000","279.32000000",279.37,279.01,279.02,"35.01388000",278.9855,278.9028,278.7616,51.085033916201375,70.81043956043983,78.7622100122105,21.430022379890097,0.2156108123583504,277.89717571233564,0.12947628898069752,0.10586011945081528,0.02361616952988224,279.47496807863007,278.49603192136993,279.52024378815406,278.5619023394198,583]
["2018-08-25T12:15:00.000000000","279.12000000",279.25,278.97,279.12,"72.60952000",279.0045,278.909,278.76365,54.64321496273712,60.096153846153776,71.11568986569023,20.164949667892074,0.2202100400470377,277.89298416286414,0.11931028650928965,0.10855015286251016,0.010760133646779496,279.4837692353969,278.5252307646031,279.51590655744315,278.5575651087089,583]
["2018-08-25T12:16:00.000000000","279.12000000",279.28,279.0,279.03,"116.15156000",279.02,278.9126,278.76469999999995,51.04438402395584,45.13688066319484,58.68115802326284,19.170764953836965,0.22448075147224736,277.8887926133926,0.10280632119400934,0.10740138652881001,-0.004595065334800669,279.48117241894755,278.5588275810524,279.50909603464385,278.5507545859096,583]
["2018-08-25T12:17:00.000000000","279.13000000",279.14,278.95,278.96,"149.53274000",279.02599999999995,278.9088,278.76525,48.37572607455858,35.44657097288533,46.89320182741133,17.906124286087906,0.22201784065280095,277.884601063921,0.08312023644623423,0.10254515651229487,-0.01942492006606064,279.4807262912983,278.5712737087016,279.50003213006397,278.5416906813297,583]
["2018-08-25T12:18:00.000000000","278.99000000",279.08,278.85,278.93,"111.93188000",279.03499999999997,278.9048,278.7654,47.23593472411239,22.8824684087821,34.48864001495411,17.162739643207406,0.22258799489188386,277.88040951444947,0.06435626421995266,0.09490737805382643,-0.030551113833873766,279.474385935139,278.5956140648609,279.48891513272196,278.5305736839877,583]
["2018-08-25T12:19:00.000000000","278.94000000",279.06,278.82,278.97,"153.25521000",279.0505,278.9028,278.76579999999996,48.96260641171917,17.516111339641693,25.28171690710306,16.65581652015426,0.22383170954246423,277.8762179649779,0.05211262484925783,0.08634842741291271,-0.03423580256365488,279.4564790634972,278.6445209365028,279.4759075011414,278.5175660524072,583]
["2018-08-25T12:20:00.000000000","278.98000000",279.0,278.83,278.84,"255.82159000",279.06350000000003,278.896,278.76395,43.93095851665501,12.435897435897473,17.611492394773773,16.185102191604912,0.21998658743228935,277.87202641550635,0.03155578346365928,0.07538989862306203,-0.04383411515940275,279.42229102552625,278.7047089744738,279.46112094538887,278.5027794966546,583]
["2018-08-25T12:21:00.000000000","278.89000000",279.06,278.63,278.84,"390.97251000",279.068,278.8892,278.76279999999997,43.93095851665502,16.37931034482747,15.443773040122231,16.882873354846073,0.2349875454728406,277.8678348660348,0.015090385985331523,0.06332999609551593,-0.048239610110184405,279.4129405745895,278.72305942541044,279.4446101249646,278.48626867623034,583]
["2018-08-25T12:22:00.000000000","278.84000000",279.11,278.84,278.98,"353.12575000",279.0715,278.8854,278.7617,50.3088719456989,22.43633085417984,17.083846211634945,17.122320039321785,0.23748843508192619,277.8636433165633,0.013186266753223208,0.05330125022705739,-0.04011498347383418,279.41133966807627,278.73166033192376,279.42637364043304,278.4680321916988,583]
["2018-08-25T12:23:00.000000000","278.98000000",279.09,278.78,278.81,"124.71308000",279.06499999999994,278.88059999999996,278.75965,43.794394517097345,28.352490421456153,22.389377206821177,17.66043845029517,0.2426678325760745,277.85945176709174,-0.0020170889614519183,0.04223758238935553,-0.04425467135080745,279.41931624292164,278.71068375707824,279.406362275137,278.44802082640274,583]
["2018-08-25T12:24:00.000000000","278.87000000",279.11,278.87,279.11,"38.76576000",279.077,278.8808,278.7588,54.89438547553752,38.69731800766448,29.82871309443351,17.98642497533106,0.24676298739207,277.8552602176202,0.010026060708980822,0.03579527805328059,-0.025769217344299766,279.4201675975354,278.7338324024646,279.3844937260301,278.42615227729584,583]
["2018-08-25T12:25:00.000000000","278.94000000",279.02,278.94,278.96,"34.74483000",279.0775,278.8776,278.7566,49.61799538053142,39.76104053236571,35.60361632049547,18.289126748578674,0.24127991686406614,277.8510686681486,0.0073815077646486316,0.030112523995554197,-0.022731016230905565,279.4199543765207,278.73504562347927,279.36067242627996,278.4023309775457,583]
["2018-08-25T12:26:00.000000000","279.02000000",279.08,278.78,279.08,"60.73121000",279.075,278.8766,278.75475,53.47106413986213,52.60133091349045,43.686563151173566,19.42160015391665,0.24547420851663365,277.84687711867707,0.014798094400646278,0.027049638076572614,-0.012251543675926336,279.41661381704813,278.73338618295185,279.33481257212225,278.376471123388,583]
["2018-08-25T12:27:00.000000000","279.04000000",279.15,278.95,279.03,"44.62041000",279.07599999999996,278.8748,278.75265,51.69699691290097,52.22854433380547,48.19697192655389,19.827913760743996,0.24222605076544473,277.8426855692055,0.01645156718495855,0.024930023898249803,-0.008478456713291255,279.41696334113533,278.7350366588646,279.30686216919634,278.3485207204621,583]
["2018-08-25T12:28:00.000000000","279.04000000",279.15,278.95,278.95,"132.94454000",279.0585,278.87440000000004,278.74995,48.90138384928011,54.16511653353632,52.99833059361077,20.205204967083674,0.23920990428219785,277.83849401973396,0.011177774441193833,0.022179574006838614,-0.01100179956564478,279.3873935998132,278.72960640018675,279.2768258327985,278.3184843840643,583]
["2018-08-25T12:29:00.000000000","278.91000000",279.13,278.8,279.02,"55.12432000",279.0445,278.87519999999995,278.7474,51.378969305780146,54.428274428273426,53.60731176520509,21.322467716770394,0.2456949111191826,277.8343024702624,0.01250254907853332,0.020244169021177556,-0.007741619942644235,279.3543693272947,278.73463067270535,279.24478421119056,278.2864427624563,583]
["2018-08-25T12:30:00.000000000","279.02000000",279.02,278.58,278.79,"38.54114000",279.01750000000004,278.8728,278.7436,43.85491003461603,48.69095816464489,52.4281163754849,23.2060051255884,0.25957384603924083,277.8301109207909,-0.004949579613878541,0.015205419294166338,-0.02015499890804488,279.31709138839085,278.71790861160923,279.2109082274454,278.2525667787111,583]
["2018-08-25T12:31:00.000000000","278.79000000",278.96,278.74,278.83,"30.32106000",278.994,278.87080000000003,278.7409,45.353712240749495,46.9005847953241,50.00660579608083,24.955004148062265,0.2567471427507215,277.82591937131934,-0.01537561115793551,0.00908921320374597,-0.02446482436168148,279.27438544897666,278.7136145510234,279.17546681091744,278.2171253621832,583]
["2018-08-25T12:32:00.000000000","278.89000000",278.95,278.82,278.86,"30.30570000",278.972,278.87,278.7387,46.507098162594886,43.274853801173975,46.288798920381005,26.579074668930854,0.24769377541138393,277.8217278218478,-0.02097577135737083,0.0030762162915226104,-0.024051987648893443,279.22008063204873,278.7239193679512,279.13882735960715,278.1804859108729,583]
["2018-08-25T12:33:00.000000000","278.91000000",279.1,278.85,278.87,"129.07481000",278.95,278.8698,278.73685,46.909347624702434,47.95321637427252,46.04288499025689,26.653791085001036,0.24785850573914223,277.81753627237623,-0.02432660033002776,-0.0024043470327874635,-0.021922253297240294,279.14707866449106,278.7529213355089,279.1014487797213,278.14310733098705,583]
["2018-08-25T12:34:00.000000000","278.87000000",278.98,278.6,278.68,"361.84573000",278.933,278.8704,278.73400000000004,40.654131917691096,39.18128654971233,43.46978557505296,27.736712686670057,0.2572971839006318,277.8133447229047,-0.0418313626267377,-0.010289750151577511,-0.031541612475160186,279.1594597094353,278.7065402905647,279.0638675310212,278.10552608228693,583]
["2018-08-25T12:35:00.000000000","278.78000000",278.91,278.37,278.37,"185.81125000",278.89549999999997,278.8672,278.7298,32.936945447811276,22.807017543862457,36.64717348928246,29.41828088392908,0.27749024219344526,277.8091531734331,-0.0797985540258992,-0.024191510926441846,-0.05560704309945735,279.2149667431788,278.5760332568211,279.0266776168148,278.0683361680806,583]
["2018-08-25T12:36:00.000000000","278.47000000",278.5,278.21,278.32,"211.11317000",278.86,278.8654,278.7255,31.88560831708584,9.748662436234333,23.91232217660306,31.357737345500322,0.27838379632248633,277.80496162396156,-0.11262414781123198,-0.04187803830339988,-0.0707461095078321,279.2595497465863,278.46045025341374,278.99050585928217,278.0321644105479,583]
["2018-08-25T12:37:00.000000000","278.32000000",278.44,278.07,278.11,"328.59885000",278.8175,278.8588,278.72075,27.862896527189992,5.135277121093881,12.563652367063575,33.44668525812421,0.2849278108708805,277.80077007449,-0.15381087630049706,-0.06426460590281932,-0.08954627039767774,279.3302523768808,278.30474762311917,278.95598407286,277.9976426241258,583]
["2018-08-25T12:38:00.000000000","278.18000000",278.46,278.03,278.26,"409.76099000",278.784,278.85360000000003,278.7169,34.244274018151096,11.98051521633249,8.95481825788692,35.464583954708054,0.2952901100943895,277.7965785250185,-0.1723610382074412,-0.0858838923637437,-0.08647714584369749,279.34796453788937,278.2200354621106,278.92371988444074,277.9653784357065,583]
["2018-08-25T12:39:00.000000000","278.43000000",278.61,278.31,278.43,"276.73976000",278.75699999999995,278.8478,278.71375,40.6520031736345,19.984567901236712,12.366786746221047,36.1734787567133,0.29919795937336335,277.79238697554695,-0.17136915892422167,-0.1029809456758393,-0.06838821324838236,279.33430754368584,278.17969245631406,278.8942679561135,277.93592650737924,583]
["2018-08-25T12:40:00.000000000","278.43000000",278.43,278.08,278.24,"413.32071000",278.727,278.8434,278.71,36.384478093162166,25.000000000002554,18.988361039190604,37.38863448921523,0.3028266765609819,277.7881954260754,-0.18379581579432624,-0.11914391969953671,-0.06465189609478954,279.3448705365984,278.10912946340153,278.8681032608313,277.90976181209703,583]
["2018-08-25T12:41:00.000000000","278.11000000",278.6,278.11,278.28,"452.58623000",278.699,278.8376,278.7065,37.86335825310352,25.595238095240102,23.526601998826475,37.400453185374836,0.31619619966376955,277.78400387660383,-0.18824637811940192,-0.13296441138350976,-0.05528196673589217,279.34400852707256,278.05399147292746,278.84559786623385,277.8872564174996,583]
["2018-08-25T12:42:00.000000000","278.28000000",278.28,278.01,278.07,"284.27457000",278.6535,278.82939999999996,278.70175,33.46487375310931,15.476190476191576,22.023809523811433,37.682254749888806,0.3128964711163561,277.7798123271323,-0.2063401648057379,-0.1476395620679554,-0.05870060273778252,279.33986069234487,277.96713930765515,278.82700242131676,277.8686609725825,583]
["2018-08-25T12:43:00.000000000","278.11000000",278.2,278.0,278.0,"344.72766000",278.613,278.819,278.69775000000004,32.12521730756983,9.226190476190519,16.76587301587408,37.97114475864823,0.304832437465187,277.7756207776607,-0.22374879922040236,-0.1628614094984448,-0.06088738972195756,279.35127095296775,277.87472904703225,278.81243323792523,277.854091789191,583]
["2018-08-25T12:44:00.000000000","278.00000000",278.15,277.79,277.87,"413.38085000",278.551,278.80640000000005,278.69205,29.743824423889325,3.8213376953831606,9.507906215921771,38.772591556168535,0.308772977646242,277.77142922818916,-0.24520856921219547,-0.17933084144119496,-0.06587772777100051,279.3195544873303,277.78244551266965,278.80186553433214,277.8435240855979,583]
["2018-08-25T12:45:00.000000000","277.88000000",278.19,277.81,278.17,"207.10177000",278.51149999999996,278.795,278.6886,40.673266657395146,11.704834605597435,8.25078759239039,39.243945432356746,0.3138606221000816,277.7672376787176,-0.23529575573900274,-0.1905238243007565,-0.04477193143824623,279.2730845324029,277.749915467597,278.79513307783463,277.8367916291004,583]
["2018-08-25T12:46:00.000000000","278.18000000",278.31,278.08,278.18,"134.77373000",278.4665,278.7842,278.68510000000003,41.00273131123844,21.628498727734478,12.384890342905043,38.888318741991114,0.30787057766436277,277.7630461292461,-0.2240501525251375,-0.1972290899456327,-0.026821062579504784,279.1939963917403,277.7390036082597,278.7919341405515,277.8335926918173,583]
["2018-08-25T12:47:00.000000000","278.24000000",278.25,278.04,278.12,"217.52360000",278.421,278.7698,278.68135,39.58237856673228,28.836572797056842,20.723302043462937,38.6834292640395,0.30087982211690684,277.75885457977455,-0.21747254143133432,-0.20127778024277304,-0.01619476118856128,279.11488471664603,277.72711528335395,278.79184337828696,277.8335019295527,583]
["2018-08-25T12:48:00.000000000","278.18000000",278.29,278.12,278.23,"196.05284000",278.385,278.75939999999997,278.67895,43.44998496775691,32.262599696366195,27.575890407052526,38.221683152474135,0.29153126339427177,277.754663030303,-0.20106589409084563,-0.20123540301238757,0.00016950892154193875,279.03892660138183,277.73107339861815,278.79432896619653,277.8359875174623,583]
["2018-08-25T12:49:00.000000000","278.22000000",278.29,278.14,278.2,"280.98334000",278.344,278.7502,278.67724999999996,42.64813712431882,39.00560224089467,33.36825824477259,37.79291890602058,0.2814218874375405,277.75047148083144,-0.1883134963842963,-0.19865102168676932,0.010337525302473033,278.9331485381418,277.7548514618582,278.79877408641966,277.8404326376854,583]
["2018-08-25T12:50:00.000000000","278.20000000",278.43,278.16,278.43,"304.98366000",278.32599999999996,278.7472,278.6754,50.23129261001587,55.778164924504786,42.348788953921904,36.432674030717614,0.2806060383348577,277.7462799313599,-0.15782870050151132,-0.19048655744971774,0.032657856948206415,278.88052321862517,277.77147678137476,278.80450167098667,277.8461602222524,583]
["2018-08-25T12:51:00.000000000","278.37000000",278.43,278.3,278.41,"398.87516000",278.305,278.7404,278.67345,49.6169378426127,67.88617886178754,54.223315342395686,35.16958950365058,0.26984846416808184,277.7420883818883,-0.13374142508905607,-0.17913753097758542,0.04539610588852935,278.81130030613696,277.79869969386306,278.8108011665539,277.85245971781967,583]
["2018-08-25T12:52:00.000000000","278.43000000",278.54,278.22,278.3,"431.80080000",278.277,278.7282,278.6712,46.265368010771695,71.951219512195,65.20518776616247,33.2762115056022,0.2734307167275041,277.73789683241677,-0.12212043808398221,-0.16773411239886477,0.04561367431488256,278.714725941651,277.83927405834896,278.8169560126779,277.85861456394366,583]
["2018-08-25T12:53:00.000000000","278.36000000",278.45,278.3,278.33,"252.97793000",278.25,278.716,278.66915,47.31069942322769,68.15718157181436,69.33152664859898,31.518074793128704,0.26461423696125214,277.7337052829452,-0.10923082788815464,-0.15603345549672276,0.046802627608568126,278.5948477925029,277.9051522074971,278.8222705164316,277.86392906769737,583]
["2018-08-25T12:54:00.000000000","278.40000000",278.64,278.24,278.62,"135.91866000",278.247,278.711,278.6686,56.1841475421697,75.50294914713747,71.87045007704897,29.77673333593459,0.27428464860687535,277.7295137334737,-0.07475343154800385,-0.139777450706979,0.06502401915897515,278.57758130617765,277.9164186938224,278.82609486379175,277.8677534150575,583]
["2018-08-25T12:55:00.000000000","278.56000000",278.63,278.47,278.59,"73.41247000",278.258,278.7038,278.66715,55.149436695132735,86.14379084967182,76.60130718954123,28.1597734113972,0.26612145942066767,277.72532218400215,-0.04928249787349159,-0.12167846014028152,0.07239596226678993,278.61758865387293,277.89841134612703,278.82784712920557,277.8695056804713,583]
["2018-08-25T12:56:00.000000000","278.56000000",278.64,278.25,278.62,"98.38658000",278.273,278.6936,278.6659,56.02166203925843,96.47058823529498,86.03910941070144,26.888702317279105,0.2749699266049047,277.7211306345306,-0.0263718518564815,-0.10261713848352153,0.07624528662704003,278.66522952463356,277.8807704753665,278.82703132244416,277.8686898737099,583]
["2018-08-25T12:57:00.000000000","278.63000000",278.63,278.51,278.59,"74.01232000",278.29699999999997,278.6852,278.6646,54.87245086170766,95.29411764705848,92.63616557734179,25.708422015598014,0.26390064613312614,277.71693908505904,-0.01051454398725582,-0.08419661958426838,0.07368207559701256,278.70482839527716,277.8891716047228,278.82325073694426,277.86490928821,583]
["2018-08-25T12:58:00.000000000","278.59000000",278.63,278.45,278.48,"386.38516000",278.308,278.6688,278.66275,50.76069320063048,90.82919914954067,94.19796834396475,24.927046196220488,0.25790774283790335,277.7127475355875,-0.006745832192393664,-0.06870646210589344,0.06196062991349978,278.7230469852853,277.8929530147147,278.81621612528454,277.8578746765503,583]
["2018-08-25T12:59:00.000000000","278.53000000",278.58,278.33,278.44,"620.67000000",278.3085,278.6516,278.661,49.31361506278906,80.50240176391907,88.87523952017277,24.78412280356194,0.2573429040637674,277.7085559861159,-0.00690714537660142,-0.05634659876003504,0.04943945338343362,278.72415731076745,277.8928426892325,278.80574851320205,277.8474070644678,583]
["2018-08-25T13:00:00.000000000","278.46000000",278.47,278.31,278.32,"67.72871000",278.3125,278.6314,278.66105000000005,45.154758867932216,64.68540829986668,78.67233640444216,24.744379174318098,0.2503898394877858,277.70436443664437,-0.016527466015247683,-0.04838277221107757,0.03185530619582989,278.72698160392764,277.89801839607236,278.79177676106275,277.8334353123285,583]
["2018-08-25T13:01:00.000000000","278.47000000",278.54,278.31,278.42,"44.36558000",278.31949999999995,278.61379999999997,278.66125,49.013665667068565,57.008547008547794,67.39878569077787,24.176454022764823,0.2489334223815167,277.7001728871728,-0.015899199096566008,-0.04188605758817526,0.025986858491609255,278.7362721199822,277.9027278800177,278.77433027778085,277.8159888290466,583]
["2018-08-25T13:02:00.000000000","278.54000000",278.58,278.41,278.48,"76.27753000",278.34000000000003,278.5974,278.6619,51.230872747607094,57.452991452994354,59.715648920469626,23.352781491005434,0.243295320782834,277.6959813377013,-0.010439454939842108,-0.03559673705850864,0.02515728211866653,278.74585711770845,277.9341428822916,278.7535275725711,277.79518612383686,583]
["2018-08-25T13:03:00.000000000","278.53000000",278.64,278.48,278.64,"80.42892000",278.372,278.584,278.6645,56.64518413278129,75.23076923077276,63.23076923077165,22.15133522331891,0.23734565501262928,277.69178978822976,0.006720623301930573,-0.027133264986420796,0.03385388828835137,278.76633995485463,277.9776600451454,278.72956157897266,277.7712201302384,583]
["2018-08-25T13:04:00.000000000","278.60000000",278.64,278.46,278.46,"70.71154000",278.40150000000006,278.5728,278.66595,49.9294671932266,75.04761904761925,69.24379324379548,21.16326952471029,0.23324953679744195,277.6875982387582,0.005729566388197327,-0.020560698711497172,0.0262902650996945,278.72270242837646,278.08029757162365,278.7026828861406,277.7443414374064,583]
["2018-08-25T13:05:00.000000000","278.45000000",278.49,278.16,278.16,"29.56821000",278.401,278.55359999999996,278.66634999999997,41.16890231073092,52.380952380950454,67.55311355311417,21.79031682499532,0.2401602841690521,277.68340668928664,-0.019043820839215186,-0.020257323137040775,0.0012135022978255888,278.72367011016655,278.07832988983347,278.67318214666705,277.7148406979328,583]
["2018-08-25T13:06:00.000000000","278.16000000",278.25,278.04,278.19,"86.93212000",278.4015,278.5368,278.6673,42.25993344075932,27.38095238094967,51.60317460317314,22.834100341813894,0.2380059781569755,277.6792151398151,-0.035842983814120544,-0.02337445527245673,-0.012468528541663814,278.7228269363046,278.0801730636954,278.64137298130765,277.6830315325734,583]
["2018-08-25T13:07:00.000000000","278.11000000",278.19,277.93,277.95,"34.91145000",278.393,278.5166,278.66774999999996,36.4380906601434,9.272300469481966,29.678068410460714,24.182402808497127,0.23957697971719089,277.6750235903435,-0.06774155328088227,-0.03224787487414184,-0.035493678406740434,278.7506087247186,278.03539127528137,278.60757665564523,277.649235206911,583]
["2018-08-25T13:08:00.000000000","278.01000000",278.15,277.95,277.96,"385.33308000",278.3795,278.4972,278.66774999999996,36.82859480114245,10.680751173706078,15.778001341379257,25.434397956131555,0.2367500525945336,277.67083204087197,-0.09116360567469428,-0.04403102103425233,-0.047132584640441955,278.7786728948649,277.98032710513513,278.5721096550099,277.61376820627567,583]
["2018-08-25T13:09:00.000000000","278.02000000",278.24,277.5,277.97,"548.79032000",278.368,278.47720000000004,278.66794999999996,37.24380688402111,16.09010789885403,12.014386514014044,27.777857886370818,0.27269647740921044,277.6666404914004,-0.1076775942376571,-0.056760335674933285,-0.05091725856272382,278.7991658613512,277.9368341386488,278.5352750340837,277.5769335853495,583]
["2018-08-25T13:10:00.000000000","278.02000000",278.1,277.85,278.04,"475.81579000",278.3485,278.46119999999996,278.66920000000005,40.20649659523913,30.94061444691593,19.237157839825365,29.953927821593,0.2710753004514097,277.6624489419289,-0.11380476369026837,-0.0681692212780003,-0.04563554241226807,278.8014138990963,277.8955861009037,278.49735807967465,277.5390166309404,583]
["2018-08-25T13:11:00.000000000","278.00000000",278.04,277.92,277.99,"453.87441000",278.3275,278.44419999999997,278.6699,38.79756253524651,43.85964912280921,30.296790489526405,31.97456419001359,0.26028420756202364,277.65825739245736,-0.1212969361823184,-0.07879476425886392,-0.042502171923454485,278.8053231890506,277.84967681094935,278.4586264234773,277.50028497474307,583]
["2018-08-25T13:12:00.000000000","277.96000000",278.01,277.77,277.96,"52.21257000",278.3105,278.4238,278.67044999999996,37.93852757067925,43.56725146198911,39.455838343904766,34.16586864300883,0.2588353355933083,277.6540658429858,-0.1281777330215732,-0.08867135801140577,-0.03950637501016743,278.81450297617613,277.80649702382385,278.4193343102972,277.46099286156294,583]
["2018-08-25T13:13:00.000000000","277.89000000",277.97,277.84,277.94,"92.47956000",278.29100000000005,278.4064,278.66985,37.344877044191435,40.64327485380127,42.690058479533214,36.20065134936155,0.24963281162236142,277.64987429351424,-0.13370339740538384,-0.09767776589020138,-0.036025631515182455,278.8200330802458,277.7619669197543,278.3797303068432,277.42138885810897,583]
["2018-08-25T13:14:00.000000000","277.92000000",278.1,277.92,277.99,"303.93902000",278.2595,278.38399999999996,278.6685,39.87773262913258,40.64327485380127,41.61793372319724,36.9751644407826,0.24465903936362182,277.6456827440427,-0.1325203322085713,-0.10464627915387537,-0.027874053054695924,278.78139941559095,277.73760058440905,278.3400673694141,277.38172592067986,583]
["2018-08-25T13:15:00.000000000","277.97000000",278.0,277.71,277.77,"405.74528000",278.2185,278.3602,278.6677,33.46699602102701,35.087719298245716,38.79142300194944,38.235497998525695,0.24789767940907886,277.64149119457113,-0.14763308361040117,-0.11324364004518053,-0.03438944356522064,278.7586212826708,277.6783787173292,278.3006139152065,277.34227246647225,583]
["2018-08-25T13:16:00.000000000","277.73000000",277.82,277.52,277.82,"88.65521000",278.17850000000004,278.335,278.66865,35.98575220711956,31.578947368420984,35.76998050682268,39.80236573765444,0.2516192737370026,277.6372996450996,-0.15380252606360045,-0.12135541724886453,-0.03244710881473592,278.71221434306545,277.64478565693463,278.26166439316205,277.3033229444278,583]
["2018-08-25T13:17:00.000000000","277.73000000",277.85,277.73,277.74,"66.40079000",278.136,278.3092,278.6689,33.782113079412426,24.269005847953053,30.311890838206605,41.0241636195152,0.24221789704150273,277.633108095628,-0.16326516586519801,-0.12973736697213123,-0.033527798893066785,278.6672400587244,277.60475994127563,278.2235478458635,277.26520639712925,583]
["2018-08-25T13:18:00.000000000","277.77000000",277.81,277.62,277.77,"152.32604000",278.1005,278.2856,278.66920000000005,35.38016787410261,25.465178096756627,27.10437710437691,42.38793306238891,0.2384880472528238,277.6289165461565,-0.1664251809135635,-0.13707492976041769,-0.029350251153145823,278.6299327152654,277.5710672847346,278.18663309928064,277.2282916505464,583]
["2018-08-25T13:19:00.000000000","277.71000000",277.77,277.64,277.77,"133.79928000",278.067,278.2606,278.66955,35.38016787410261,28.10845295055707,25.947545631755602,43.65429040220021,0.2307389010204789,277.62472499668496,-0.16700439292111469,-0.1430608223925571,-0.023943570528557584,278.5910267168696,277.54297328313044,278.1513295022323,277.192988053498,583]
["2018-08-25T13:20:00.000000000","277.77000000",277.82,277.55,277.55,"189.35284000",278.0285,278.2358,278.66895,29.354999143744713,23.343161343160336,25.638930796824695,45.018231848357544,0.23354326523330052,277.6205334472134,-0.18310486508750046,-0.15106963093154577,-0.03203523415595469,278.5846753320608,277.47232466793923,278.1180825382894,277.15974108955515,583]
["2018-08-25T13:21:00.000000000","277.55000000",277.65,277.44,277.63,"267.61508000",277.98900000000003,278.2118,278.6689,33.77176612602799,22.168918918918404,24.54017773754529,46.497437024687144,0.23186160343092047,277.61634189774185,-0.18725076362136406,-0.15830585746950943,-0.028944906151854632,278.54053966311835,277.4374603368817,278.0873641137628,277.1290226650286,583]
["2018-08-25T13:22:00.000000000","277.63000000",277.64,277.29,277.49,"505.65249000",277.9395,278.1844,278.6675,30.211972173656516,17.186462778568018,20.89951434688227,48.12816694729516,0.24030006032870943,277.6121503482703,-0.19953315405530248,-0.16655131678666804,-0.032981837268634434,278.4835395206163,277.3954604793837,278.05965784240783,277.1013163936736,583]
["2018-08-25T13:23:00.000000000","277.47000000",277.49,277.07,277.3,"408.86969000",277.8725,278.153,278.6633,26.178926259232767,22.37757622210854,20.577652639865008,49.95421856554312,0.2531357703052313,277.60795879879873,-0.22203892258272617,-0.17764883794587966,-0.044390084636846516,278.3840417871417,277.3609582128583,278.0354401523191,277.07709870358485,583]
["2018-08-25T13:24:00.000000000","277.30000000",277.42,277.07,277.42,"67.31743000",277.8205,278.1278,278.66035,32.32366276605956,25.78777039686644,21.783936465847685,51.64983792534479,0.26005464385485927,277.6037672493272,-0.22756863954771234,-0.1876327982662462,-0.03993584128146613,278.2924947033515,277.34850529664845,278.015158485054,277.0568170363197,583]
["2018-08-25T13:25:00.000000000","277.24000000",277.39,277.24,277.28,"59.19490000",277.7765,278.106,278.6566,29.26326956978587,25.56634304207114,24.577229887015392,53.22434161658919,0.2543364550080841,277.5995756998557,-0.24047575523775322,-0.19820138966054762,-0.0422743655772056,278.27691083120936,277.27608916879063,277.9992081974535,277.0408667487193,583]
["2018-08-25T13:26:00.000000000","277.27000000",277.4,277.17,277.17,"88.18208000",277.7255,278.08299999999997,278.6522,27.09277139008729,21.35922330097108,24.237778913302904,54.78696777486037,0.2525981367932182,277.5953841503841,-0.2566226321431486,-0.20988563815706784,-0.04673699398608078,278.2540631466452,277.1969368533548,277.98790997736893,277.0295685286347,583]
["2018-08-25T13:27:00.000000000","277.18000000",277.29,277.06,277.19,"78.58289000",277.6875,278.06460000000004,278.64785,28.13645108082393,14.199029126213164,20.374865156418483,56.385707188740255,0.25098398416513246,277.59119260091256,-0.2647534031415262,-0.22085919115395952,-0.043894211987566656,278.25395829501497,277.12104170498503,277.98148962179835,277.0231481730641,583]
["2018-08-25T13:28:00.000000000","277.18000000",277.35,277.01,277.27,"269.05590000",277.653,278.0448,278.64385000000004,32.31054606826655,16.15712137556802,17.23845793425077,57.28150368036299,0.2573422710104824,277.587001051441,-0.26172476613857043,-0.22903230615088171,-0.032692459987688716,278.2327620201351,277.0732379798649,277.980061890649,277.02172044191474,583]
["2018-08-25T13:29:00.000000000","277.28000000",277.28,276.96,277.26,"262.37914000",277.6175,278.02139999999997,278.63935,32.059871577184644,24.156830477054474,18.170993659611906,58.202268579963004,0.26181782308116175,277.58280950196945,-0.25716700476999677,-0.2346592458747047,-0.02250775889529205,278.20220077816856,277.03279922183145,277.9836198487722,277.02527840003796,583]
["2018-08-25T13:30:00.000000000","277.20000000",277.28,277.13,277.28,"521.82459000",277.5795,278.0022,278.63475,33.176502689764604,31.97518253697896,24.096378129867173,59.05726455816302,0.25383083571822,277.5786179524979,-0.2490699893984356,-0.23754139457945092,-0.011528594818984689,278.14798834639834,277.01101165360166,277.99203066728154,277.0336892185473,583]
["2018-08-25T13:31:00.000000000","277.22000000",277.34,277.11,277.12,"509.28866000",277.536,277.979,278.6276,29.06145074491768,29.42252417036836,28.518179061467283,59.2090244722632,0.2521286331669158,277.57442640302634,-0.2526513022622794,-0.2405633761160166,-0.012087926146262779,278.105329430111,276.966670569889,278.00503831231873,277.0466968635845,583]
["2018-08-25T13:32:00.000000000","277.20000000",277.34,277.1,277.21,"84.26787000",277.49850000000004,277.9618,278.62095,34.01904018356152,27.87649159480871,29.758066100718693,59.37598954125232,0.2512623022264184,277.5702348535548,-0.245398469864881,-0.2415303948657895,-0.003868074999091503,278.04969052966317,276.9473094703369,278.0222729577799,277.06393150904563,583]
["2018-08-25T13:33:00.000000000","277.21000000",277.35,277.21,277.34,"29.94150000",277.4685,277.9486,278.61585,40.488589467295725,30.620155038760007,29.306390267979044,59.415469548029925,0.24331499492453443,277.5660433040833,-0.22654911719041593,-0.2385341393307148,0.011985022140298868,277.9844951550065,276.9525048449935,278.0432663780324,277.08492492929815,583]
["2018-08-25T13:34:00.000000000","277.09000000",277.64,277.09,277.59,"95.13763000",277.44849999999997,277.943,278.6116,50.53353549847736,54.853387259857776,37.78334463114218,56.730503074077944,0.26522106671563994,277.5618517546117,-0.1892563295714922,-0.2286785773788703,0.0394222478073781,277.91024776663244,276.9867522333675,278.06747206840237,277.1091306196681,583]
["2018-08-25T13:35:00.000000000","277.59000000",277.68,277.51,277.52,"37.36092000",277.43600000000004,277.93,278.60765000000004,48.08610869355911,71.08939070516281,52.18764433459355,53.93988997184322,0.25841956195023824,277.55766020514017,-0.1634656118692419,-0.21563598427694464,0.052170372407702725,277.8752448064463,276.9967551935538,278.09428846020717,277.1359470114729,583]
["2018-08-25T13:36:00.000000000","277.60000000",278.01,277.51,277.8,"69.69252000",277.435,277.92240000000004,278.60505,57.04729014501066,83.02737520128797,69.65671772210287,50.78319039761524,0.27567530752522124,277.5534686556686,-0.11906017079917319,-0.19632082158139036,0.07726065078221717,277.8708210641881,276.9991789358119,278.12308338520074,277.1647419364665,583]
["2018-08-25T13:37:00.000000000","277.88000000",278.01,277.75,278.01,"35.89911000",277.4485,277.9202,278.60365,62.30303231373471,85.92592592592577,80.01423061079221,47.851969364403544,0.2745556427019905,277.54927710619705,-0.06616063525081017,-0.17028878431527433,0.10412814906446416,277.9350501001851,276.96194989981495,278.1532179245289,277.1948764757947,583]
["2018-08-25T13:38:00.000000000","277.82000000",278.01,277.68,277.87,"96.11209000",277.4535,277.913,278.60065000000003,57.2717641160716,88.8888888888901,85.94739667203463,44.705251575699585,0.27851595393756146,277.5450855567255,-0.03512925400639233,-0.14325687825349792,0.10812762424710559,277.9549887835138,276.95201121648626,278.1840679503479,277.2257265016137,583]
["2018-08-25T13:39:00.000000000","277.77000000",277.8,277.63,277.76,"30.56433000",277.453,277.9042,278.5956,53.60863389931006,87.6190476190482,87.47795414462138,41.53747697432259,0.2757648143705934,277.54089400725394,-0.01919151366951155,-0.11844380533670065,0.0992522916671891,277.9532439404831,276.95275605951684,278.21504201190857,277.2567005631743,583]
["2018-08-25T13:40:00.000000000","277.73000000",277.91,277.66,277.77,"74.05015000",277.464,277.89099999999996,278.59,53.89732270338998,80.00000000000036,85.50264550264625,39.16591441839821,0.2739244704869796,277.5367024577824,-0.00568825256607397,-0.09589269478257532,0.09020444221650135,277.981663983671,276.946336016329,278.2455946895608,277.28725324082654,583]
["2018-08-25T13:41:00.000000000","277.75000000",277.85,277.66,277.85,"69.93227000",277.475,277.8798,278.5857,56.24323953751026,79.36507936508032,82.32804232804297,36.963749187897,0.26792986545219516,277.5325109083109,0.011337815279262031,-0.07444659277020786,0.08578440804946989,278.01516664094544,276.9348333590546,278.27523508215415,277.3168936334199,583]
["2018-08-25T13:42:00.000000000","277.87000000",277.97,277.71,277.85,"619.76864000",277.493,277.87080000000003,278.582,56.24323953751026,82.22222222222416,80.52910052910163,35.5654980478086,0.2673634464913275,277.5283193588393,0.024548121251825705,-0.054647649965801154,0.07919577121762686,278.0574147411171,276.9285852588829,278.30353064044266,277.3451891917084,583]
["2018-08-25T13:43:00.000000000","277.90000000",278.15,277.9,277.92,"500.62385000",277.524,277.86260000000004,278.57755,58.39177757692779,82.60856543875748,81.39862234202066,35.078981597062686,0.26969462888480084,277.52412780936777,0.0402023709881405,-0.035677645775012826,0.07588001676315333,278.1102900306081,276.9377099693919,278.33010704671216,277.3717655979779,583]
["2018-08-25T13:44:00.000000000","278.08000000",278.14,277.72,277.97,"470.62743000",277.5515,277.8496,278.57329999999996,59.906148663345,82.02755315963252,82.28611360687141,33.44040891598321,0.28043072682159786,277.5199362598962,0.055997553875727135,-0.017342605844864835,0.07334015972059196,278.1665861728169,276.93641382718306,278.3546452129983,277.3963037642641,583]
["2018-08-25T13:45:00.000000000","278.05000000",278.1,277.98,278.01,"511.59545000",277.588,277.83799999999997,278.5709,61.12512921216918,82.70440251572653,82.4468403713722,31.918877140695127,0.2696856749057691,277.51574471042466,0.07092543159245679,0.00031100164259948923,0.0706144299498573,278.2206958194826,276.95530418051743,278.3768766863735,277.4185352376393,583]
["2018-08-25T13:46:00.000000000","278.02000000",278.1,278.0,278.02,"512.42520000",277.6305,277.826,278.568,61.44075480839519,85.84905660377576,83.52700409304497,30.50602620649905,0.25756526955535863,277.5115531609531,0.0826105160531938,0.016770904524718355,0.06583961152847545,278.2593553092651,277.00164469073485,278.3965787891567,277.43823734042246,583]
["2018-08-25T13:47:00.000000000","278.02000000",278.03,277.95,277.96,"214.85745000",277.669,277.8134,278.56465000000003,58.37815965428667,85.53459119496922,84.69601677149052,28.850847157394533,0.244882036015689,277.50736161148154,0.08603774158740407,0.0306242719372555,0.05541346965014857,278.27927534768423,277.05872465231573,278.4135706856953,277.45522923696103,583]
["2018-08-25T13:48:00.000000000","277.96000000",278.2,277.95,277.99,"327.57480000",277.705,277.8036,278.56095,59.46610255029211,79.79217938200831,83.72527572691779,28.211607209784802,0.2452476048717112,277.50317006201,0.09013556510751641,0.04252653057130769,0.047609034536208725,278.3016741154024,277.10832588459755,278.42771127793173,277.4693698291975,583]
["2018-08-25T13:49:00.000000000","278.00000000",278.57,277.99,278.06,"391.55416000",277.745,277.796,278.5577,61.96435906858711,67.84249384741729,77.72308814146497,28.998082325931993,0.2691584902380164,277.4989785125385,0.09790297025739392,0.05360181850852494,0.04430115174886898,278.32398186499364,277.16601813500637,278.43889942978234,277.4805579810481,583]
["2018-08-25T13:50:00.000000000","278.06000000",278.17,277.97,278.03,"64.52668000",277.78249999999997,277.7902,278.55334999999997,60.25045352602199,54.66840044449926,67.43435789130831,29.590679399977603,0.2642185980781573,277.49478696306693,0.10047967833480698,0.06297739047378136,0.03750228786102562,278.3325863568492,277.2324136431507,278.44707655910065,277.4887351103664,583]
["2018-08-25T13:51:00.000000000","278.17000000",278.87,278.02,278.12,"185.31613000",277.8325,277.7842,278.54990000000004,63.51115456072527,44.65203765814969,55.72097731668877,31.676958240008684,0.30606012678686195,277.4905954135954,0.10853288633467173,0.07208848964595943,0.0364443966887123,278.30956917736523,277.35543082263473,278.45223117622857,277.4938897274943,583]
["2018-08-25T13:52:00.000000000","278.14000000",278.59,278.03,278.03,"187.74439000",277.8735,277.7752,278.5458,58.355920253691615,38.10912834591496,45.80985548285466,33.61421716289469,0.3241986891592291,277.4864038641238,0.1064260505928587,0.0789560018353393,0.027470048757519405,278.2623071501299,277.48469284987004,278.4544045502085,277.49606310147425,583]
["2018-08-25T13:53:00.000000000","278.15000000",278.27,278.0,278.14,"109.02417000",277.9135,277.7652,278.544,62.375695243045634,37.14787167866209,39.9696792275756,35.22299836414613,0.3203273542192828,277.48221231465226,0.1123374920989022,0.08563229988805188,0.026705192210850326,278.2329542220607,277.5940457779393,278.4536964006011,277.49535495186683,583]
["2018-08-25T13:54:00.000000000","278.15000000",278.21,278.0,278.15,"379.00159000",277.9415,277.759,278.54085,62.727923393692585,37.47445125743985,37.577150427338985,36.71686662245103,0.31244682891790404,277.4780207651807,0.11648648482190538,0.09180313687482258,0.024683347947082795,278.2401151369113,277.64288486308874,278.45026938360206,277.4919279348678,583]
["2018-08-25T13:55:00.000000000","278.08000000",278.28,278.02,278.14,"452.43924000",277.97249999999997,277.7586,278.5372,62.10182209427733,39.07808492447791,37.900135953526636,38.239961433123504,0.30870062685233884,277.47382921570915,0.11761191803998372,0.09696489310785482,0.020647024932128902,278.2126561991552,277.7323438008447,278.4443511855961,277.48600973686183,583]
["2018-08-25T13:56:00.000000000","278.10000000",278.5,278.07,278.18,"287.28411000",277.9915,277.7584,278.5331,63.664120694564375,39.188277761944,38.58027131462061,40.03802488366185,0.31736486779145795,277.4696376662376,0.12034424414486011,0.10164076331525589,0.018703480829604227,278.23417467934,277.74882532065993,278.43623325293737,277.4778918042031,583]
["2018-08-25T13:57:00.000000000","278.18000000",278.34,278.11,278.3,"231.28872000",278.006,277.7654,278.53025,67.93470145678612,42.50124937531182,40.255870687244595,41.70765523059032,0.31112452009206537,277.4654461167661,0.1306861606755092,0.10744984278730656,0.023236317888202643,278.2835175669987,277.72848243300126,278.426265548249,277.46792409951473,583]
["2018-08-25T13:58:00.000000000","278.29000000",278.33,278.0,278.02,"127.09741000",278.01349999999996,277.7666,278.52479999999997,52.44572204118701,32.68115942028911,38.123562185848336,42.451259821018745,0.31247276865691676,277.46125456729453,0.11496331851947161,0.10895253793373957,0.0060107805857320395,278.28392743942305,277.7430725605769,278.41484718520707,277.4565057364728,583]
["2018-08-25T13:59:00.000000000","278.04000000",278.34,277.86,277.9,"141.33262000",278.02049999999997,277.7652,278.51945,47.45232056733633,20.667958100156245,31.950122298585743,42.20147744071166,0.3244389994671342,277.457063017823,0.0917620795821108,0.10551444626341382,-0.013752366681303016,278.27081779799477,277.7701822020052,278.40241329533,277.44407184659576,583]
["2018-08-25T14:00:00.000000000","277.87000000",277.97,277.7,277.83,"66.16664000",278.0235,277.76099999999997,278.51370000000003,44.77428376500357,7.560067600961344,20.303061707135587,41.01417618357195,0.3205504995051988,277.4528714683514,0.06695470343942134,0.09780249769861532,-0.030847794259193984,278.26293892748043,277.7840610725196,278.38941895479314,277.4310775060589,583]
["2018-08-25T14:01:00.000000000","277.71000000",277.8,277.7,277.79,"47.66372000",278.02049999999997,277.757,278.50775,43.27146262684437,7.5879382810071005,11.938654660708247,39.911682159085075,0.30693974954054143,277.44867991887986,0.043564825225757886,0.08695496320404385,-0.04339013797828596,278.26985717353415,277.7711428264658,278.37632138276155,277.4179799340273,583]
["2018-08-25T14:02:00.000000000","277.74000000",277.84,277.71,277.83,"84.11794000",278.0195,277.7544,278.50169999999997,45.25045379014562,9.971509971510493,8.373171951159664,39.03226360493807,0.29430119600193105,277.4444883694083,0.02793384001307686,0.07515073856585046,-0.0472168985527736,278.27172807138174,277.76727192861824,278.36356186364316,277.4052204149089,583]
["2018-08-25T14:03:00.000000000","277.77000000",278.06,277.55,277.6,"232.55585000",278.0035,277.74760000000003,278.4944,37.21191948775435,7.530432530433526,8.363293594317058,38.93209170176668,0.3097082534303639,277.44029681993675,-0.002978571079665926,0.05952487663674719,-0.06250344771641311,278.31303351998264,277.6939664800173,278.35154891267456,277.3932074639403,583]
["2018-08-25T14:04:00.000000000","277.49000000",277.68,277.44,277.55,"202.84961000",277.98249999999996,277.7388,278.48755,35.72609887823351,7.530432530432958,8.344125010792345,38.15664706631605,0.30472909247105284,277.4361052704652,-0.0311523567382892,0.04138942996173991,-0.07254178670002911,278.34986221906,277.6151377809399,278.3406440909673,277.38230264223307,583]
["2018-08-25T14:05:00.000000000","277.55000000",277.79,277.55,277.77,"87.02418000",277.9705,277.7388,278.4816,45.95199414175276,13.39194621803351,9.484270426300016,37.79394051231466,0.3001055858659783,277.4319137209937,-0.035320965368384805,0.026047350895714968,-0.061368316264099776,278.34899570670314,277.5920042932969,278.33115160166494,277.3728101529307,583]
["2018-08-25T14:06:00.000000000","277.71000000",277.94,277.62,277.71,"125.17041000",277.95500000000004,277.7366,278.47485,43.90059423378956,20.619885993142216,13.847421580536247,37.90016382238856,0.30152661544697934,277.42772217152213,-0.04297077594333132,0.012243725527905711,-0.05521450147123703,278.3491826987485,277.5608173012516,278.3233124040136,277.3649709552794,583]
["2018-08-25T14:07:00.000000000","277.60000000",277.92,277.57,277.74,"111.18773000",277.944,277.7366,278.46805,45.21746388882272,27.489745693190624,20.500525968122133,37.67846561927342,0.304989000057911,277.4235306220506,-0.04608135943146863,0.0005787085360308437,-0.04666006796749947,278.3491370138516,277.53886298614844,278.3173031221464,277.3589616734122,583]
["2018-08-25T14:08:00.000000000","277.65000000",277.72,277.52,277.7,"80.56799000",277.9295,277.7352,278.46115,43.74305789189504,26.100628930817066,24.736753539049985,37.149924619038565,0.2989183571966336,277.419339072579,-0.05118416576056006,-0.009773866323287339,-0.04141029943727272,278.3475657842882,277.51143421571186,278.31323956015825,277.354898111424,583]
["2018-08-25T14:09:00.000000000","277.64000000",277.86,277.58,277.86,"170.78047000",277.91949999999997,277.737,278.45585,50.67175011794343,30.817610062893596,28.135994895633782,37.116213348700605,0.29756704596830474,277.41514752310746,-0.04183526284737127,-0.016186145628104123,-0.025649117219267145,278.3341552785054,277.5048447214945,278.311184219338,277.35284277060373,583]
["2018-08-25T14:10:00.000000000","277.79000000",277.86,277.73,277.86,"165.07373000",277.911,277.7432,278.45115,50.67175011794344,36.939203354298854,31.28581411600319,37.08491002624393,0.28559797125628267,277.4109559736359,-0.03403386868069447,-0.019755690238622194,-0.014278178442072274,278.3232086850036,277.4987913149964,278.31115688862224,277.352815439888,583]
["2018-08-25T14:11:00.000000000","277.87000000",278.06,277.67,278.05,"102.15000000",277.9075,277.7516,278.4468,57.82542006460874,51.35569531796201,39.704169578384835,37.65284323459061,0.29305525902369006,277.40676442416435,-0.012377119761652011,-0.01827997614322816,0.005902856381576147,278.3136957656012,277.50130423439884,278.31314716863983,277.3548057199056,583]
["2018-08-25T14:12:00.000000000","277.89000000",278.04,277.73,277.78,"107.40279000",277.89500000000004,277.75739999999996,278.4411,47.322783846662354,50.740740740742204,46.34521313766771,38.18020978519824,0.2949798833791403,277.4025728746928,-0.01680699317540757,-0.017985379549664043,0.001178386374256473,278.30073390293677,277.4892660970633,278.31712769755916,277.3587862488249,583]
["2018-08-25T14:13:00.000000000","277.96000000",278.05,277.64,277.64,"97.71889000",277.87,277.7642,278.43475,42.96520394505669,45.93787335722798,49.344769805310754,38.00226136624759,0.3031956059949178,277.3983813252213,-0.031254250201243394,-0.020639153679979913,-0.010615096521263481,278.27388117063333,277.4661188293667,278.3230668625608,277.36472541382653,583]
["2018-08-25T14:14:00.000000000","277.70000000",277.83,277.65,277.83,"138.63303000",277.854,277.7724,278.4288,49.730542317418895,44.3130227001173,46.99721226602918,37.837023548650556,0.29511020556670925,277.39418977574974,-0.027060457270465577,-0.021923414398077046,-0.005137042872388531,278.2370613527779,277.47093864722206,278.33093988450247,277.3725984357682,583]
["2018-08-25T14:15:00.000000000","277.75000000",277.84,277.65,277.72,"109.14466000",277.83299999999997,277.7812,278.4234,46.30594032242138,46.77419354838701,45.67502986857745,37.72142321500154,0.2876023337405155,277.3899982262782,-0.03224126956388318,-0.023986985431238273,-0.008254284132644906,278.19659867985445,277.4694013201455,278.3407373341013,277.38239588536703,583]
["2018-08-25T14:16:00.000000000","277.72000000",277.94,277.65,277.82,"105.49510000",277.815,277.7942,278.41920000000005,49.69727331626653,56.451612903226014,49.179609717243466,37.98525301583865,0.2877735956161944,277.3858066768066,-0.027955680681884587,-0.024780724481367537,-0.0031749562005170505,278.14189447837464,277.48810552162536,278.35247035915853,277.3941289104243,583]
["2018-08-25T14:17:00.000000000","277.91000000",277.91,277.7,277.7,"116.36401000",277.78499999999997,277.8044,278.41365,45.94696515949085,49.46236559139836,50.89605734767048,38.230237830901686,0.28221833878646885,277.38161512733507,-0.03385209189190164,-0.026594997963474358,-0.007257093928427279,278.02761079941257,277.54238920058737,278.3661721646079,277.4078307158737,583]
["2018-08-25T14:18:00.000000000","277.82000000",277.87,277.7,277.84,"55.00165000",277.776,277.8158,278.4088,50.62804639793317,54.16168857028858,53.358555688304335,38.45772373060307,0.27420274315886506,277.3774235778635,-0.026917917291257254,-0.02665958182903094,-0.0002583354622263147,277.99530800257077,277.55669199742925,278.3818955866186,277.42355413788437,583]
["2018-08-25T14:19:00.000000000","277.85000000",278.03,277.84,277.99,"62.70280000",277.7805,277.8304,278.40409999999997,55.11334391028895,62.74392672242018,55.45599362803572,39.254873931173705,0.26818826150466024,277.37323202839195,-0.009212590555307543,-0.02317018357428626,0.013957593018978719,278.0130919172964,277.54790808270366,278.3997069346853,277.44136548595105,583]
["2018-08-25T14:20:00.000000000","278.00000000",278.1,277.89,278.04,"51.12571000",277.791,277.8456,278.39975000000004,56.53094668269984,78.65048957002934,65.18536828757938,40.21779620701701,0.2640319571114728,277.3690404789204,0.00875269495639941,-0.01678560786814913,0.02553830282454854,278.04913949715547,277.5328605028445,278.41967662977623,277.461335181042,583]
["2018-08-25T14:21:00.000000000","278.05000000",278.1,277.92,277.92,"48.43058000",277.7975,277.8616,278.3952,52.26473883293578,81.88590889740419,74.42677506328458,41.11193832030008,0.2580296744606538,277.3648489294489,0.013155665713952658,-0.010797353151728773,0.02395301886568143,278.0616874334478,277.53331256655224,278.4418675160639,277.48352606732965,583]
["2018-08-25T14:22:00.000000000","277.97000000",278.16,277.92,278.03,"57.28468000",277.8075,277.878,278.39095000000003,55.574411647700465,78.73563218390602,79.75734355044654,42.137868770699924,0.2567418405706077,277.36065737997734,0.025230293336335308,-0.003591823854115956,0.028822117190451264,278.09033387348717,277.52466612651284,278.4663220261915,277.50798057745726,583]
["2018-08-25T14:23:00.000000000","278.03000000",278.09,277.93,277.95,"34.51689000",277.825,277.8902,278.38615,52.71196781087334,68.72236958443507,76.44797022191511,43.090518474642636,0.24983170910127633,277.3564658305058,0.028021180580822147,0.002730777032871665,0.025290403547950483,278.09743347810405,277.5525665218959,278.4930495822146,277.53470813348036,583]
["2018-08-25T14:24:00.000000000","277.93000000",278.05,277.92,277.93,"31.74702000",277.844,277.897,278.3812,51.99100149280621,64.32360742705183,70.59386973179765,43.85209476482408,0.24127230130832772,277.3522742810342,0.028293001862607525,0.007843221998818838,0.020449779863788688,278.0886548589176,277.5993451410824,278.52201566460366,277.5636742158694,583]
["2018-08-25T14:25:00.000000000","277.93000000",278.12,277.78,277.81,"33.76328000",277.846,277.9028,278.37525,47.76927288768604,49.35897435897318,60.80165045682005,42.987480708991605,0.24832427978630658,277.34808273156267,0.018610890310014838,0.009996755661058038,0.0086141346489568,278.0888497477701,277.6031502522299,278.5531338463762,277.594792397642,583]
["2018-08-25T14:26:00.000000000","277.91000000",278.05,277.8,277.85,"34.79099000",277.85299999999995,277.9038,278.3694,49.248631002102336,42.948717948719434,52.21043324491483,42.18462480000431,0.24844397408728466,277.3438911820911,0.01400398364847888,0.010798201258542205,0.003205782389936674,278.0876998082488,277.61830019175113,278.58626176774123,277.627920319007,583]
["2018-08-25T14:27:00.000000000","277.89000000",278.07,277.8,277.93,"53.95880000",277.8625,277.9022,278.36350000000004,52.16667918166734,42.65962795374737,44.98910675381334,41.55203933119741,0.24998369022390587,277.33969963261956,0.016616760666920527,0.01196191314021787,0.004654847526702657,278.09348701260484,277.6315129873952,278.6212015575633,277.6628601088291,583]
["2018-08-25T14:28:00.000000000","277.90000000",278.07,277.9,277.96,"92.53561000",277.8755,277.904,278.35755,53.25216010552364,52.02362996480625,45.87732528909104,40.964638538733865,0.24427056949362802,277.33550808314806,0.020867605787771026,0.013743051669728501,0.007124554118042525,278.0975337811959,277.65346621880406,278.6577046652962,277.69936321656195,583]
["2018-08-25T14:29:00.000000000","278.00000000",278.06,277.95,277.95,"53.52020000",277.88,277.9078,278.3511,52.821862625269674,58.16993464052027,50.951064186357975,40.419194945731995,0.23467981452979841,277.3313165336765,0.02316251172817374,0.01562694368141755,0.007535568046756189,278.1042320226734,277.6557679773266,278.6954805430311,277.7371390942969,583]
["2018-08-25T14:30:00.000000000","277.95000000",278.08,277.88,278.02,"147.51063000",277.888,277.9128,278.3453,55.53065095340433,63.05768684284792,57.750417149391495,39.037076671041184,0.2322026849205263,277.32712498420494,0.030280600294247506,0.018557675003983545,0.01172292529026396,278.1200861908693,277.65591380913065,278.73420819990474,277.7758667511705,583]
["2018-08-25T14:31:00.000000000","278.10000000",278.53,278.06,278.27,"56.44623000",277.899,277.9212,278.34094999999996,63.574538547818264,65.68781519941335,62.3051455609272,39.94657082946799,0.2520453502833452,277.3229334347334,0.05545539218741169,0.025937218440669176,0.029518173746742513,278.1770575479866,277.6209424520134,278.7735494025458,277.8152079538116,583]
["2018-08-25T14:32:00.000000000","278.31000000",278.46,278.27,278.36,"86.83064000",277.928,277.9314,278.3375,65.96158943516734,71.85774983993913,66.86775062740016,40.79110111943573,0.24761353954882037,277.31874188526183,0.08172674888788833,0.03709512453011301,0.044631624357775325,278.2650815924854,277.5909184075146,278.81316223907857,277.8548207903443,583]
["2018-08-25T14:33:00.000000000","278.42000000",278.98,278.42,278.73,"498.93232000",277.9825,277.94759999999997,278.33639999999997,73.61640163379678,75.05823293172917,70.86793265702724,42.755748470272195,0.2742125724381907,277.3145503357903,0.1308940312158029,0.05585490586725099,0.07503912534855191,278.4448797140802,277.52012028591986,278.8527138841334,277.89437243539913,583]
["2018-08-25T14:34:00.000000000","278.73000000",279.1,278.6,278.89,"271.30275000",278.03549999999996,277.966,278.33675,76.11758978996168,80.19696969697107,75.70431748954648,44.757772652556724,0.2903402458354628,277.3103587863187,0.1806872691511785,0.0808213785240365,0.099865890627142,278.6376785449459,277.433321455054,278.89189165173394,277.9335502029997,583]
["2018-08-25T14:35:00.000000000","278.95000000",279.01,278.73,278.86,"79.81062000",278.09250000000003,277.983,278.3369,74.6878782782297,81.69191919191874,78.98237394020634,46.61679510753521,0.2896016568472135,277.30616723684716,0.2152467886828049,0.10770646055579017,0.10754032812701472,278.77490383937493,277.41009616062513,278.93041174046454,277.9720702917303,583]
["2018-08-25T14:36:00.000000000","278.79000000",278.86,278.68,278.75,"28.81553000",278.139,277.9976,278.3369,69.53087735581728,79.79797979797884,80.56228956228956,47.89733480785753,0.281772967072413,277.30197568737566,0.23109545169262447,0.13238425878315702,0.09871119290946745,278.866073586368,277.41192641363205,278.96802540074106,278.0096839520068,583]
["2018-08-25T14:37:00.000000000","278.80000000",278.99,278.77,278.99,"62.05254000",278.20349999999996,278.0182,278.3381,73.78407456215764,82.32323232323186,81.27104377104318,49.321443359009,0.2787891837100984,277.2977841379041,0.2600242281056353,0.15791225264765268,0.10211197545798262,278.9898148224435,277.4171851775564,279.00452254006984,278.0461810913356,583]
["2018-08-25T14:38:00.000000000","278.98000000",279.2,278.79,279.19,"95.05259000",278.271,278.04220000000004,278.3408,76.70261780650036,88.14909659980056,83.4234362403371,50.9632002188477,0.2881613848736606,277.29359258843255,0.2956804007584424,0.18546588226981062,0.11021451848863176,279.14751354809545,277.3944864519046,279.0397330002021,278.08139155146785,583]
["2018-08-25T14:39:00.000000000","279.17000000",279.17,279.01,279.14,"67.16847000",278.32849999999996,278.0638,278.34285,74.4705359818412,95.55890900961315,88.67707931088188,52.487688731555075,0.2804355716683996,277.289401038961,0.3162579673581263,0.21162429928747375,0.10463366807065252,279.27205233028974,277.3849476697102,279.07352587999145,278.1151844312572,583]
["2018-08-26T01:19:00.000000000","275.73000000",276.0,275.71,275.79,"66.81792000",276.153,276.0216,277.6069,41.221053422012616,4.996232539271003,7.10407851774607,12.818841871259446,0.3135009689445354,274.95628339882353,-0.10237435361119651,-0.03882014569756416,-0.06355420791363235,276.6317943191012,275.67420568089887,276.7659987817043,275.696609646222,583]
["2018-08-26T01:20:00.000000000","275.80000000",276.63,275.8,276.61,"230.77624000",276.1635,276.0418,277.60110000000003,59.93608690626083,37.14323642639409,15.7292887819438,13.690235253424852,0.3511080563423126,274.95335307137316,-0.045464672926243566,-0.040149051143300044,-0.005315621782943522,276.67180207554514,275.65519792445485,276.7745258870895,275.7051367516072,583]
["2018-08-26T01:21:00.000000000","276.63000000",276.65,276.4,276.45,"75.78764000",276.1725,276.06120000000004,277.5953,56.177520802023565,62.63598063258731,34.92514986608413,14.553869096379076,0.3438860498657711,274.95042274392284,-0.0131227330970205,-0.03474378753404414,0.02162105443702364,276.6942231066414,275.6507768933586,276.7835402679193,275.714151132437,583]
["2018-08-26T01:22:00.000000000","276.48000000",276.54,276.38,276.48,"49.56622000",276.188,276.0804,277.58855,56.72548473576534,86.30069798151526,62.02663834683222,15.258456221946414,0.3307513278771262,274.9474924164725,0.014759102758887366,-0.024843209475457838,0.039602312234345204,276.72665016476697,275.649349835233,276.7925621107334,275.7231729752511,583]
["2018-08-26T01:23:00.000000000","276.49000000",276.5,276.35,276.43,"35.47622000",276.202,276.0952,277.5852,55.48031829237859,79.29824561403773,76.07830807604677,15.759824846240411,0.31784051496329596,274.9445620890222,0.03244704705900858,-0.013385158168564556,0.04583220522757314,276.7504377813421,275.6535622186579,276.80112751406676,275.73173837858445,583]
["2018-08-26T01:24:00.000000000","276.42000000",276.65,276.32,276.57,"78.07379000",276.217,276.11080000000004,277.58029999999997,58.24413591954471,83.50877192982739,83.0359051751268,16.696058434891793,0.3187090498448823,274.94163176157184,0.057103447327676804,0.0007125629306837158,0.056390884396993086,276.78800262696717,275.6459973730328,276.8088192078685,275.7394300723862,583]
["2018-08-26T01:25:00.000000000","276.47000000",276.62,276.47,276.49,"58.99569000",276.2275,276.1236,277.57605,56.100881862778905,83.85964912280953,82.22222222222489,17.56541810390306,0.30665840038545106,274.9387014341215,0.06938862192760098,0.01444777473006717,0.05494084719753381,276.81035075276907,275.644649247231,276.81529250439945,275.74590336891714,583]
["2018-08-26T01:26:00.000000000","276.49000000",276.54,276.41,276.5,"27.53018000",276.22950000000003,276.1322,277.57144999999997,56.31726626574161,86.31578947368651,84.56140350877449,18.024347770637476,0.29403994025731056,274.9357711066712,0.07902072599387111,0.027362364982827958,0.05165836101104315,276.8157925890743,275.64320741092575,276.82029425160425,275.75090511612194,583]
["2018-08-26T01:27:00.000000000","276.50000000",276.61,276.5,276.55,"29.46102000",276.238,276.145,277.56705,57.44669324887792,85.61403508772223,85.26315789473944,18.696918496792616,0.28089422737768965,274.9328407792209,0.08965532916835173,0.039820957819932716,0.04983437134841901,276.83755316695306,275.63844683304694,276.82367331309484,275.75428417761253,583]
["2018-08-26T01:28:00.000000000","276.57000000",276.61,276.2,276.28,"174.84569000",276.2275,276.1506,277.56129999999996,49.938096556283575,78.24561403508929,83.39181286549935,17.744831318407062,0.29011607014310337,274.9299104517706,0.07542710853107337,0.04694218796216085,0.028484920568912525,276.81629113444706,275.638708865553,276.82538200838354,275.75599287290123,583]
["2018-08-26T01:29:00.000000000","276.32000000",276.55,276.29,276.35,"31.40431000",276.2205,276.1564,277.5564,51.70069578858395,72.98245614035318,78.94736842105492,16.860750436514902,0.28867920772036737,274.9269801243202,0.0690041196154425,0.05135457429281719,0.017649545322625318,276.7998953745099,275.64110462549013,276.8254688977812,275.7560797622989,583]
["2018-08-26T01:30:00.000000000","276.38000000",276.45,276.29,276.35,"264.43738000",276.2245,276.17260000000005,277.55085,51.70069578858394,65.96491228070437,72.39766081871562,16.03981824894018,0.27948783413858086,274.9240497968699,0.0631854916090333,0.05372075775606042,0.00946473385297289,276.8063066689231,275.6426933310768,276.82406417156017,275.75467503607786,583]
["2018-08-26T01:31:00.000000000","276.35000000",276.43,276.32,276.39,"214.98022000",276.2405,276.1886,277.5445,52.80198471662599,69.82456140351191,69.5906432748565,15.277524126409157,0.2673815583125046,274.9211194694196,0.06109755808137152,0.05519611782112264,0.005901440260248879,276.82203159845653,275.65896840154346,276.82135959939984,275.75197046391753,583]
["2018-08-26T01:32:00.000000000","276.34000000",276.36,276.27,276.3,"226.11421000",276.264,276.202,277.5382,50.03744565030741,67.9395296752548,67.90966778649037,14.288378794733303,0.25685430256548697,274.91818914196926,0.05158595707729319,0.05447408567235675,-0.0028881285950635646,276.8144325571797,275.7135674428203,276.8175854371894,275.7481963017071,583]
["2018-08-26T01:33:00.000000000","276.28000000",276.44,276.27,276.31,"178.39129000",276.27349999999996,276.2182,277.53105,50.34850765364402,65.13251213139414,67.63220107005363,13.795886807941105,0.25065042294519346,274.9152588145189,0.044343694671511,0.052448007472187606,-0.008104312800676604,276.82020924631223,275.7267907536877,276.8129868325589,275.7435976970766,583]
["2018-08-26T01:34:00.000000000","276.30000000",276.5,275.95,275.96,"164.01405000",276.26,276.22540000000004,277.52209999999997,40.77896366094038,41.398176291794506,58.15673936614783,13.868330816881818,0.27203253836227653,274.9123284870686,0.010243988289005301,0.04400720363555115,-0.03376321534654585,276.82341813957606,275.6965818604239,276.80780211542304,275.73841297994073,583]
["2018-08-26T01:35:00.000000000","276.02000000",276.15,275.94,275.95,"122.27686000",276.2595,276.2318,277.51349999999996,40.54186722435066,20.945674044265193,42.49212082248462,13.97764666061024,0.26760164223189914,274.90939815961826,-0.017386767290304306,0.03172840945038006,-0.049115176740684365,276.82399889282743,275.6950011071726,276.80224493989596,275.73285580441365,583]
["2018-08-26T01:36:00.000000000","275.96000000",276.15,275.86,275.97,"76.64302000",276.26349999999996,276.23720000000003,277.50555,41.27724406873642,5.587024255235998,22.64362486376524,14.418684556401926,0.2692015251083477,274.90646783216795,-0.03724121377223355,0.017934484805857336,-0.05517569857809089,276.8185234229322,275.70847657706776,276.7964916246944,275.7271024892121,583]
["2018-08-26T01:37:00.000000000","276.04000000",276.46,275.95,276.33,"176.99305000",276.289,276.2516,277.49915,52.63333118605217,24.942057407737593,17.15825190241294,13.579418968174384,0.28640141795626084,274.90353750471763,-0.023654341770622977,0.009616719490561275,-0.03327106126118425,276.80571655673424,275.77228344326574,276.790674307188,275.7212851717057,583]
["2018-08-26T01:38:00.000000000","276.33000000",276.38,275.99,276.3,"168.41537000",276.318,276.2628,277.49185,51.735459992396855,43.77081945369812,24.766633705557243,12.800100953392183,0.29380131738646514,274.90060717726726,-0.015132953829038343,0.004666784826641351,-0.019799738655679695,276.7639865468859,275.87201345311405,276.78487977736455,275.71549064188224,583]
["2018-08-26T01:39:00.000000000","276.32000000",276.54,276.21,276.41,"144.40217000",276.349,276.2736,277.4857,54.78143325853498,63.57391368717182,44.095596849535845,12.78617561155431,0.29638693780441905,274.89767684981695,0.0004907313540343239,0.0038315741321199455,-0.0033408427780856217,276.7244943408404,275.97350565915957,276.77915318438727,275.70976404890496,583]
["2018-08-26T01:40:00.000000000","276.26000000",276.47,276.24,276.3,"29.35115000",276.3335,276.2768,277.4776,51.295178314964836,63.298245614035615,56.880992918301864,12.773244937440213,0.2916450132816892,274.89474652236663,0.003950989188638232,0.0038554571434236034,9.553204521462865e-05,276.6897176301129,275.9772823698871,276.77350528751725,275.70411615203494,583]
["2018-08-26T01:41:00.000000000","276.33000000",276.45,276.29,276.3,"59.66199000",276.326,276.283,277.46785,51.295178314964836,63.555555555555856,63.47590495225444,12.761237883293399,0.28224179732207455,274.8918161949163,0.006616991888733992,0.004407764092485681,0.0022092277962483106,276.6783861518324,275.97361384816764,276.76792160821185,275.69853247272954,583]
["2018-08-26T01:42:00.000000000","276.31000000",276.35,276.24,276.33,"22.19906000",276.3185,276.2894,277.4575,52.2562162332447,61.816425120771385,62.89007543012096,12.441887648163796,0.26993881091799937,274.88888586746594,0.011023495521214954,0.005730910378231536,0.005292585142983418,276.6637694599921,275.9732305400078,276.76237175510016,275.69298261961785,583]
["2018-08-26T01:43:00.000000000","276.31000000",276.35,276.2,276.28,"44.09253000",276.31100000000004,276.28880000000004,277.44625,50.46880286433324,62.84910485933136,62.740361845219546,11.898156183663914,0.26137175242558613,274.88595554001563,0.010361656537838826,0.006657059610152994,0.003704596927685832,276.6527542977101,275.96924570229,276.75681733133086,275.68742819584855,583]
["2018-08-26T01:44:00.000000000","276.27000000",276.48,276.1,276.18,"266.50853000",276.2915,276.2822,277.4354,47.005797634995716,58.979823813579344,61.215117931227375,12.07712347711837,0.2698451992041292,274.8830252125653,0.0017478321885846526,0.0056752141258393255,-0.003927381937254673,276.61598574699565,275.9670142530043,276.75121715965355,275.68182802417124,583]
["2018-08-26T01:45:00.000000000","276.28000000",276.39,276.21,276.26,"28.90442000",276.28000000000003,276.2744,277.42445,49.96373966190425,55.88235294117245,59.23709387136106,12.243307388479483,0.26557054187301615,274.880094885115,0.001360957474105362,0.0048123627954925335,-0.0034514053213871715,276.5915766358432,275.9684233641569,276.74552901813905,275.67613988265674,583]
["2018-08-26T01:46:00.000000000","276.26000000",276.33,276.17,276.32,"45.26035000",276.271,276.2668,277.41365,52.12218743685246,57.84313725489892,57.56843800321692,12.114433078445641,0.2580297884805927,274.8771645576647,0.005828665803505828,0.005015623397095193,0.0008130424064106351,276.5666281448093,275.97537185519076,276.7397075997706,275.6703184642883,583]
["2018-08-26T01:47:00.000000000","276.28000000",276.31,276.1,276.12,"53.29410000",276.2495,276.2552,277.4017,45.133172170901524,54.90196078431061,56.209150326794,11.511144589989398,0.2553133748833921,274.8742342302143,-0.0066918324091034265,0.002674132235855469,-0.009365964644958896,276.5225183144103,275.9764816855897,276.73369892084537,275.66430978536306,583]
["2018-08-26T01:48:00.000000000","276.12000000",276.2,276.1,276.13,"50.48697000",276.242,276.2498,277.3892,45.52648080142385,48.52941176470305,53.75816993463754,10.950948147190278,0.2442195618824196,274.871303902764,-0.015627358559640925,-0.0009861659232438097,-0.014641192636397115,276.51945990701984,275.9645400929802,276.7274318422615,275.6580427067792,583]
["2018-08-26T01:49:00.000000000","276.13000000",276.2,276.1,276.18,"59.15547000",276.2335,276.2488,277.37755,47.55097138688708,41.666666666664575,48.36601307189275,10.430765745303797,0.23391816416596084,274.8683735753137,-0.01846143336632622,-0.004481219411860291,-0.013980213954465928,276.5076003465949,275.95939965340506,276.72080768589484,275.65141855041253,583]
["2018-08-26T01:50:00.000000000","276.19000000",276.2,276.05,276.06,"60.41457000",276.219,276.242,277.36560000000003,43.38369074227161,35.13625789298662,41.77744544145143,9.807679154924942,0.227924009345402,274.86544324786337,-0.03004412521352151,-0.009593800572192536,-0.020450324641328975,276.4975605858759,275.9404394141241,276.71368909799554,275.64429996251323,583]
["2018-08-26T01:51:00.000000000","276.07000000",276.17,275.94,276.06,"106.51267000",276.2025,276.2378,277.35355,43.383690742271604,28.567630442007253,35.12351833388616,9.997312552554908,0.2280722943976108,274.862512920413,-0.038776500590017804,-0.015430340575757592,-0.023346160014260212,276.47766358771383,275.92733641228614,276.7058893287128,275.63650019323046,583]
["2018-08-26T01:52:00.000000000","276.14000000",276.29,275.99,276.19,"117.51816000",276.197,276.2382,277.3427,48.999347573282805,26.77024482109218,30.15804438536203,9.308041456965356,0.23320998783028152,274.8595825929627,-0.03480583741668397,-0.01930543994394287,-0.015500397472741102,276.4685216381867,275.9254783618133,276.69716297928255,275.62777384380024,583]
["2018-08-26T01:53:00.000000000","276.24000000",276.26,276.1,276.14,"69.21265000",276.18850000000003,276.238,277.3311,47.065710516946,32.90123456789953,29.413036610333,8.668004019553596,0.22798070281952537,274.85665226551237,-0.03528687524482166,-0.022501727004118628,-0.01278514824070303,276.4559527995808,275.92104720041925,276.6871990516173,275.617809916135,583]
["2018-08-26T01:54:00.000000000","276.14000000",276.2,276.13,276.18,"204.65431000",276.1995,276.2362,277.31975,48.80622053169859,41.04938271604768,33.57362070167981,8.073683549279856,0.2166963665717512,274.85372193806205,-0.03207074391076503,-0.02441553038544791,-0.007655213525317121,276.4457092605967,275.9532907394033,276.67561686550175,275.60622773001944,583]
["2018-08-26T01:55:00.000000000","276.17000000",276.2,276.08,276.1,"156.51574000",276.207,276.2326,277.30825,45.5783735331929,37.03703703703703,36.99588477366142,7.873271542382885,0.20978948305645023,274.8507916106117,-0.035567270712761,-0.026645878450910532,-0.008921392261850469,276.43043679196484,275.98356320803515,276.6619651358712,275.5925760003889,583]
["2018-08-26T01:56:00.000000000","276.10000000",276.2,276.08,276.18,"88.50894000",276.21750000000003,276.22700000000003,277.2966,49.196751493225456,39.506172839507336,39.19753086419737,7.687174680812812,0.2033759483896717,274.84786128316136,-0.03151962338421299,-0.027620627437571026,-0.003898995946641965,276.4134464212572,276.02155357874284,276.645724270999,275.5763351355167,583]
["2018-08-26T01:57:00.000000000","276.20000000",276.3,276.12,276.19,"129.48477000",276.2105,276.2232,277.28445,49.64742167300208,40.12345679012404,38.88888888888948,7.625668957492651,0.20170623775106664,274.84493095571105,-0.027191470937282247,-0.027534796137513272,0.0003433252002310247,276.3997590816937,276.0212409183064,276.626311793689,275.5569226582067,583]
["2018-08-26T01:58:00.000000000","276.21000000",276.25,276.17,276.23,"27.45019000",276.207,276.218,277.2718,51.50072810323719,51.72839506172986,43.78600823045375,7.568556500647112,0.19301293486435214,274.84200062826073,-0.02029971080435189,-0.026087779070880994,0.005788068266529105,276.39205134423594,276.02194865576405,276.6030907159775,275.5337015804952,583]
["2018-08-26T01:59:00.000000000","276.22000000",276.3,276.16,276.29,"35.19501000",276.201,276.214,277.25949999999995,54.22251068957434,66.82811016144795,52.89332067110063,7.931213602680823,0.18922629658282128,274.8390703008104,-0.009882523112707986,-0.022846727879246395,0.01296420476653841,276.3660333299778,276.0359666700222,276.5753807076681,275.5059915721858,583]
["2018-08-26T02:00:00.000000000","276.27000000",276.34,276.18,276.25,"42.06202000",276.1985,276.2136,277.2462,52.12242855926757,77.22934472935144,65.26194998417644,8.586585112712703,0.18713870393037618,274.83613997336005,-0.0047991706692300795,-0.019237216437243135,0.014438045768013056,276.35890885263467,276.0380911473654,276.5424719657094,275.4730828302271,583]
["2018-08-26T02:01:00.000000000","276.22000000",276.31,276.14,276.18,"61.97145000",276.1925,276.2158,277.23235,48.576685457057366,75.74786324786979,73.26843937955641,8.759127636782996,0.1859145107710476,274.83320964590973,-0.006345841311315326,-0.016658941412057576,0.01031310010074225,276.34610664049313,276.03889335950686,276.5036417760742,275.43425264059186,583]
["2018-08-26T02:02:00.000000000","276.19000000",276.27,276.12,276.14,"70.14536000",276.183,276.222,277.21805,46.624834888574306,62.500000000003546,71.82573599240827,8.70288103702883,0.18334918853138402,274.8302793184594,-0.010676186215334837,-0.015462390372713028,0.004786204157378191,276.3244354976787,276.0415645023213,276.4581738164706,275.3887846809883,583]
["2018-08-26T02:03:00.000000000","276.13000000",276.24,276.12,276.15,"99.93324000",276.17650000000003,276.2226,277.20455,47.19606314533531,54.166666666667844,64.1381766381804,8.65065205187312,0.17882424642507894,274.8273489910091,-0.013149519844262159,-0.014999816267022854,0.0018502964227606958,276.3112998516455,276.04170014835455,276.40538023297376,275.33599109749144,583]
["2018-08-26T02:04:00.000000000","276.15000000",276.18,276.08,276.11,"126.35986000",276.173,276.2202,277.19055000000003,45.11614103696057,48.33333333333476,55.00000000000205,8.14285184696136,0.17319394303003222,274.82441866355873,-0.01812834795987328,-0.01562552260559294,-0.0025028253542803414,276.3108549962956,276.03514500370443,276.3446264040837,275.2752372686014,583]
["2018-08-26T02:05:00.000000000","276.12000000",276.12,275.95,275.96,"38.44390000",276.158,276.2202,277.1754,38.29976743770075,32.52136752136819,45.007122507123604,8.702164368102505,0.17296580423920258,274.8214883361084,-0.03378836032442223,-0.019258090149358798,-0.01453027017506343,276.3181998751676,275.99780012483245,276.27535806872214,275.20596893323983,583]
["2018-08-26T02:06:00.000000000","275.89000000",276.02,275.89,275.99,"42.17034000",276.1415,276.2222,277.16025,40.24430102901685,22.42877492877818,34.427825261160386,9.695459813732194,0.16989681818500021,274.8185580086581,-0.04327938584850699,-0.024062349289188437,-0.019217036559318553,276.29952215035803,275.983477849642,276.1971301516508,275.1277410161685,583]
["2018-08-26T02:07:00.000000000","276.00000000",276.03,275.81,275.84,"51.62464000",276.1275,276.2226,277.1459,34.40564327610514,10.14890071493795,21.69968105502812,11.18075953926188,0.17347561692625976,274.8156276812078,-0.06218797409843546,-0.031687474251037843,-0.030500499847397618,276.3331088519588,275.9218911480412,276.1096362073312,275.0402470718489,583]
["2018-08-26T02:08:00.000000000","275.83000000",275.87,275.64,275.72,"115.44188000",276.107,276.2226,277.13055,30.583003029129177,13.103723669763662,15.227133104493271,13.498372190875488,0.17751307290220203,274.81269735375747,-0.08586634980309782,-0.04252324936144984,-0.04334310044164798,276.3786689161533,275.83533108384677,276.01273697926075,274.94334784377844,583]
["2018-08-26T02:09:00.000000000","275.72000000",275.83,275.64,275.77,"31.05609000",276.0865,276.2222,277.1157,33.87943229516422,11.886792452830461,11.713138945844035,15.650441072934901,0.17840499627496686,274.8097670263071,-0.09945064587031993,-0.05390872866322387,-0.045541917207096064,276.3927205087906,275.7802794912094,275.9064862074602,274.8370970719779,583]
["2018-08-26T02:10:00.000000000","275.77000000",275.82,275.66,275.82,"294.95543000",276.0745,276.2064,277.1015,37.09633955668191,18.571428571430925,14.52064823134169,17.648790741610146,0.17709035367207498,274.8068366988568,-0.10497166819226322,-0.06412131656903174,-0.04085035162323149,276.4020041984525,275.7469958015475,275.79115158512366,274.72176244964135,583]
["2018-08-26T02:11:00.000000000","275.76000000",275.94,275.75,275.77,"352.46334000",276.06,276.1928,277.0874,35.24945779823383,20.95238095238118,17.13686732554753,18.039085393967095,0.17801247127462558,274.80390637140647,-0.11208960114316824,-0.07371497348385904,-0.0383746276593092,276.41344023540637,275.70655976459364,275.6672287291363,274.597839593654,583]
["2018-08-26T02:12:00.000000000","275.80000000",275.95,275.72,275.89,"29.49816000",276.045,276.181,277.07325000000003,42.6315140015659,26.666666666667208,22.06349206349311,18.6048708473663,0.18172586621236742,274.80097604395615,-0.1068163052939326,-0.08033523984587376,-0.026481065448058838,276.4005559027835,275.68944409721655,275.53544622890047,274.46605709341816,583]
["2018-08-26T02:13:00.000000000","275.88000000",275.9,275.81,275.84,"37.18685000",276.03,276.1692,277.05865,40.556741722963814,27.619047619047308,25.079365079365243,19.13024305251063,0.1751740185786009,274.7980457165058,-0.10545612985310981,-0.08535941784732097,-0.020096712005788844,276.39348314954646,275.6665168504535,275.3967602840647,274.3273711485824,583]
["2018-08-26T02:14:00.000000000","275.81000000",275.93,274.67,274.84,"942.54817000",275.963,276.1346,277.0392,19.800924742340694,24.88385598141595,26.389856755710166,22.89729845824808,0.25266158919812004,274.79511538905547,-0.18296076584852017,-0.10487968744756082,-0.07808107840095935,276.58980459475384,275.3361954052462,275.2523381102853,274.18294897480297,583]
["2018-08-26T02:15:00.000000000","274.78000000",274.85,274.01,274.16,"474.37368000",275.866,276.08799999999997,277.01545,14.403031580547998,15.191483457185342,22.564795685882874,26.955503653479923,0.2946143330872431,274.79218506160515,-0.29584376253035316,-0.1430725024641193,-0.15277126006623387,276.86682765749396,274.865172342506,275.1035301259858,274.0341409905035,583]
["2018-08-26T02:16:00.000000000","274.11000000",274.39,274.0,274.22,"213.56464000",275.768,276.04240000000004,276.99235,16.56434384589262,8.941483457186122,16.33894096526248,30.73039974381793,0.3014275950488533,274.78925473415484,-0.3761270931212266,-0.18968342059554077,-0.18644367252568583,276.98676330762174,274.5492366923782,274.95183184834247,273.88244271286015,583]
["2018-08-26T02:17:00.000000000","274.25000000",274.52,274.12,274.4,"163.63382000",275.6785,275.99940000000004,276.97015,22.857369691000816,11.602406855411367,11.911791256594286,33.469927637279724,0.3084684811544753,274.7863244067045,-0.4203818154574037,-0.2358230995679134,-0.18455871588949033,277.01716015104864,274.3398398489513,274.79883732306087,273.72944818757856,583]
["2018-08-26T02:18:00.000000000","274.37000000",274.5,273.86,273.97,"386.19064000",275.5655,275.9532,276.94505000000004,19.142904475279614,11.012436353936137,10.518775555511217,36.265084691596286,0.33214930404684706,274.78339407925415,-0.48456563705457256,-0.2855716070652452,-0.19899402998932736,277.07012586711977,274.0608741328802,274.6461866862144,273.57679755073207,583]
["2018-08-26T02:19:00.000000000","273.87000000",274.02,273.85,273.85,"148.98577000",275.4435,275.90319999999997,276.9198,18.25151708473882,7.738626830126219,10.117823346491251,38.86976906594567,0.32056721084719,274.78046375180384,-0.5389026410175575,-0.33623781385570767,-0.2026648271618498,277.0830032784372,273.8039967215627,274.49551101382735,273.42612187834504,583]
["2018-08-26T02:20:00.000000000","273.87000000",274.02,273.52,273.6,"311.94584000",275.311,275.8482,276.89365,16.525098303986233,2.6848358777287764,7.145299687263719,41.56675642475771,0.3333838386987425,274.7775334243535,-0.5952760470738667,-0.3880454604993395,-0.2072305865745272,277.0907067174135,273.53129328258643,274.3483778853359,273.27898874985357,583]
["2018-08-26T02:21:00.000000000","273.60000000",273.8,273.18,273.51,"102.52027000",275.17749999999995,275.79060000000004,276.86625,15.94052758502192,5.033536132246363,5.152332946700462,44.29958472505497,0.3538564217302975,274.7746030969032,-0.6398389601142753,-0.4384041604223267,-0.2014347996919486,277.0732201797753,273.2817798202246,274.2062410324911,273.1368518970088,583]
["2018-08-26T02:22:00.000000000","273.49000000",273.68,273.14,273.14,"253.87697000",275.02750000000003,275.7274,276.8365,13.782036325398765,5.033536132246363,4.250636047407177,46.86177134106737,0.36715239165583474,274.77167276945283,-0.6969769807571424,-0.4901187244892899,-0.20685825626785254,277.0643492825951,272.99065071740495,274.0703970664979,273.0010079310156,583]
["2018-08-26T02:23:00.000000000","273.24000000",273.32,272.72,272.72,"333.19592000",274.856,275.6556,276.8052,11.824682490472519,3.9711191335738367,4.679397132688863,49.46982036863204,0.3837843637374808,274.7687424420025,-0.7673047521353737,-0.5455559300185067,-0.22174882211686708,277.05691253801893,272.65508746198105,273.9419516137161,272.8725624782338,583]
["2018-08-26T02:24:00.000000000","272.85000000",272.89,272.24,272.47,"395.66988000",274.674,275.5858,276.7741,10.837993590940695,2.0664869721475196,3.6903807459892497,52.08857687895847,0.4027997663882419,274.7658121145522,-0.8336036641595683,-0.6031654768467191,-0.23043818731284926,277.02678898331527,272.3212110166847,273.8217963204268,272.7524071849445,583]
["2018-08-26T02:25:00.000000000","272.51000000",272.55,272.2,272.25,"247.03698000",274.4885,275.5118,276.74245,10.04374951734913,2.510931416592065,2.8495125074378165,54.53480948725549,0.3990283544922117,274.7628817871019,-0.8935973568945883,-0.661251852856293,-0.23234550403829535,276.9869737341046,271.9900262658954,273.7105972126448,272.6412080771625,583]
["2018-08-26T02:26:00.000000000","272.26000000",272.39,272.1,272.26,"101.47398000",274.302,275.43760000000003,276.71074999999996,10.365295646638197,3.903446647227129,2.826955011988914,56.84339249605504,0.3912406148642289,274.7599514596516,-0.929619795853398,-0.714925441455714,-0.21469435439768403,276.8799030237795,271.72409697622055,273.60879393354554,272.53940479806323,583]
["2018-08-26T02:27:00.000000000","272.26000000",273.0,272.15,272.81,"227.56113000",274.1505,275.3672,276.6809,26.026807275741373,8.016246011023751,4.810208024947658,56.32128614954153,0.4240091424575169,274.7570211322012,-0.9033739027772754,-0.7526151337200263,-0.15075876905724905,276.7050839191563,271.5959160808437,273.51660854154505,272.44721940606274,583]
["2018-08-26T02:28:00.000000000","272.91000000",272.99,272.73,272.82,"104.77348000",274.0055,275.2976,276.65045000000003,26.279022076291962,16.299074293851575,9.406255650700828,55.83647311397408,0.4122942036828019,274.7540908047509,-0.8717183010477925,-0.7764357671855796,-0.09528253386221286,276.5161132716953,271.49488672830466,273.4340619299442,272.3646727944619,583]
["2018-08-26T02:29:00.000000000","272.82000000",273.0,272.7,272.94,"117.18948000",273.864,275.2282,276.62055,29.390215556279855,26.476806997100663,16.930709100658675,55.426892966155535,0.4042731891163891,274.7511604773006,-0.8274101424158857,-0.7866306422316409,-0.04077950018424481,276.27801242747694,271.449987572523,273.3609955845337,272.2916064490514,583]
["2018-08-26T02:30:00.000000000","272.94000000",273.01,272.81,273.01,"121.76159000",273.7235,275.1624,276.59095,31.21385256020768,32.831955922864275,25.202612404605514,55.003390701292986,0.389682247006846,274.74823014985026,-0.7776825521212345,-0.7848410242095597,0.007158472088325207,275.98826731696965,271.45873268303035,273.2970963465648,272.2277072110825,583]
["2018-08-26T02:31:00.000000000","273.01000000",273.03,272.68,272.68,"95.85067000",273.569,275.09,276.55965,27.59548909739513,32.16023875114732,30.489667223704092,54.80266524182404,0.38684780078669334,274.7452998223999,-0.7561844964530451,-0.7791097186582568,0.02292522220521176,275.66991313480935,271.4680868651907,273.2419220685206,272.17253293303827,583]
["2018-08-26T02:32:00.000000000","272.69000000",272.76,271.5,272.3,"1006.75919000",273.3895,275.0094,276.52549999999997,24.127124671082537,31.172001399273977,32.05473202442853,55.787018108604904,0.4492158151260463,274.74236949494957,-0.7610371936195861,-0.7754952136505227,0.014458020030936547,275.26822802715435,271.51077197284565,273.19492647386596,272.12553733838365,583]
["2018-08-26T02:33:00.000000000","272.19000000",272.5,271.73,272.04,"217.98384000",273.19950000000006,274.9246,276.48980000000006,22.082087576451816,25.78042328042368,29.704221143615,56.70106005570421,0.4721289712259388,274.73943916749926,-0.7769071165435548,-0.7757775942291292,-0.001129522314425646,274.7958893635377,271.6031106364624,273.15548206802737,272.08609293254506,583]
["2018-08-26T02:34:00.000000000","272.10000000",272.33,272.03,272.12,"247.74534000",273.06350000000003,274.8434,276.4552,24.21073931914266,26.710374971245102,27.887599883647596,57.54981329175684,0.45983404469113204,274.73650884004894,-0.7741054081045604,-0.7754431570042155,0.0013377488996551001,274.53635131633064,271.59064868366943,273.12290049612824,272.0535113606459,583]
["2018-08-26T02:35:00.000000000","272.00000000",272.33,271.86,271.96,"148.61418000",272.9535,274.75739999999996,276.4185,22.865315291006528,23.162003532964846,25.217600594877883,58.46833320500205,0.46056018435707285,274.7335785125986,-0.7758521561012799,-0.7755249568236284,-0.0003271992776514576,274.4108849868917,271.49611501310835,273.09645021340305,272.02706107792073,583]
["2018-08-26T02:36:00.000000000","271.97000000",272.64,271.97,272.36,"160.72593000",272.8605,274.6782,276.38175,32.903912248599944,31.77006214102344,27.214146881744472,58.07455923255744,0.47623445692351846,274.73064818514825,-0.736470238935226,-0.767714013245948,0.031243774310722006,274.2166043470241,271.5043956529759,273.07537166287665,272.00598252739434,583]
["2018-08-26T02:37:00.000000000","272.36000000",272.56,272.25,272.41,"88.39441000",272.76099999999997,274.604,276.34685,34.059153069628344,42.61026295564969,32.51410954321267,57.70891197261642,0.46436056712883167,274.72771785769794,-0.6932340333044067,-0.7528180172576399,0.059583983953233166,273.9297583154862,271.59224168451374,273.0588903144526,271.9895011789703,583]
["2018-08-26T02:38:00.000000000","272.41000000",272.47,272.04,272.33,"100.94621000",272.679,274.528,276.31025,33.07781903471819,53.659412482943075,42.67991252653874,57.61964058071831,0.4619062409025735,274.7247875302476,-0.6578411766613499,-0.7338226491383819,0.07598147247703202,273.7201128661286,271.63788713387135,273.0462279213535,271.97683878587117,583]
["2018-08-26T02:39:00.000000000","272.35000000",272.62,272.17,272.61,"215.86223000",272.617,274.4566,276.2753,39.633689691220596,62.09150326797546,52.78705956885608,56.931204610435984,0.46105579512292594,274.7218572027973,-0.600278782691305,-0.7071138758489666,0.1068350931576616,273.50876454292535,271.7252354570747,273.0366122378849,271.9672231024026,583]
["2018-08-26T02:40:00.000000000","272.58000000",272.95,272.51,272.75,"254.82217000",272.5745,274.3904,276.24064999999996,42.65840660718594,69.49891067538245,61.74994214210034,55.08938896099521,0.4595518097555385,274.71892687534694,-0.5371711659605012,-0.6731253338712735,0.1359541679107723,273.34799789916906,271.80100210083094,273.0292852807297,271.9598961452474,583]
["2018-08-26T02:41:00.000000000","272.72000000",273.0,272.56,272.77,"180.05516000",272.5375,274.32460000000003,276.207,43.09704993641311,79.08496732026275,70.22512708787356,53.20840394447891,0.4581552519145947,274.7159965478966,-0.4800108261747482,-0.6345024323319685,0.15449160615722024,273.1897537849788,271.88524621502125,273.02351007210797,271.95412093662566,583]
["2018-08-26T02:42:00.000000000","272.86000000",272.9,272.67,272.7,"66.18753000",272.5155,274.2548,276.1728,41.88924437140046,81.04575163398772,76.54320987654432,51.46177500118468,0.4418584481927286,274.7130662204463,-0.4353409209160759,-0.59467013004879,0.1593292091327141,273.11230733911304,271.9186926608869,273.0185757328391,271.9491865973568,583]
["2018-08-26T02:43:00.000000000","272.70000000",272.71,272.4,272.41,"99.42544000",272.5,274.1802,276.1372,37.23370143339909,73.63834422658073,77.92302106027707,50.36124795588408,0.4324399876001936,274.710135892996,-0.4185158849336972,-0.5594392810257715,0.14092339609207427,273.0908299247831,271.9091700752169,273.0138008281432,271.9444116926609,583]
["2018-08-26T02:44:00.000000000","272.41000000",272.57,272.07,272.33,"184.47163000",272.49300000000005,274.1032,276.1016,36.04363006621182,64.05228758170044,72.91212781408963,49.88205704688543,0.43726570277510063,274.7072055655457,-0.40694623127308205,-0.5289406710752336,0.12199443980215152,273.0883855893615,271.8976144106386,273.0085350108523,271.93914587537,583]
["2018-08-26T02:45:00.000000000","272.26000000",272.59,272.26,272.56,"71.92846000",272.5085,274.0324,276.06715,41.802818386552204,61.464052287582625,66.38489469862127,49.35812993233384,0.42960386685744356,274.7042752380953,-0.3748965455700386,-0.49813184597419463,0.12323530040415603,273.09382982157007,271.92317017843,273.0021592291552,271.9327700936729,583]
["2018-08-26T02:46:00.000000000","272.57000000",272.7,272.42,272.43,"121.86984000",272.517,273.9574,276.0314,39.630577069974166,60.011047638653,61.84246250264536,48.42774770738025,0.4189178763609562,274.701344910645,-0.3558844380184496,-0.46968236438304567,0.11379792636459607,273.09250325804396,271.94149674195603,272.99408502203687,271.92469588655456,583]
["2018-08-26T02:47:00.000000000","272.39000000",272.47,272.38,272.46,"52.39782000",272.4995,273.8828,275.9951,40.40025580526758,59.47211861675108,60.315739514328904,47.640156043238406,0.39542374232156285,274.6984145831947,-0.33454008665444235,-0.442653908837325,0.10811382218288268,273.059374093006,271.939625906994,272.9837536588634,271.9143645233811,583]
["2018-08-26T02:48:00.000000000","272.44000000",272.57,272.44,272.47,"74.97365000",272.482,273.8076,275.9595,40.67178539990566,53.7528203711376,57.745328875513906,46.48446904358902,0.3764649035741075,274.69548425574436,-0.3132071608090996,-0.41676455923168,0.10355739842258038,273.02224438916045,271.9417556108396,272.97063603688184,271.90124690139953,583]
["2018-08-26T02:49:00.000000000","272.49000000",272.57,272.45,272.53,"51.89855000",272.4615,273.73240000000004,275.92305,42.3683475789885,53.503094305341186,55.5760110977433,45.41133111556763,0.35814598188109076,274.692553928294,-0.2881376928584132,-0.39103918595702664,0.10290149309861346,272.96018928203785,271.96281071796216,272.95423429204544,271.88484515656313,583]
["2018-08-26T02:50:00.000000000","272.56000000",272.63,272.4,272.46,"72.10138000",272.434,273.6566,275.88595000000004,40.898908149034845,50.54256798955138,52.599494222010065,44.14057687607652,0.34899269745676775,274.6896236008437,-0.27079679696697667,-0.3669907081590167,0.09619391119204002,272.8646924657102,272.00330753428983,272.9340859850825,271.8646968496002,583]
["2018-08-26T02:51:00.000000000","272.50000000",272.53,272.44,272.53,"55.19005000",272.4265,273.5836,275.85305,43.026875138616724,49.720199568496845,51.25528728779648,42.96059079676189,0.3304932190590276,274.68669327339336,-0.24854057600396118,-0.34330068172800565,0.09476010572404447,272.8448431605985,272.00815683940147,272.90977149876375,271.84038236328144,583]
["2018-08-26T02:52:00.000000000","272.54000000",272.78,272.54,272.62,"55.70731000",272.4425,273.5132,275.81955,45.732326547449574,51.31048387096559,50.52441714300462,40.73738110143807,0.32474370340965436,274.68376294594304,-0.22109150743182227,-0.318858846868769,0.09776733943694671,272.864726242694,272.020273757306,272.88092494653563,271.8115358110533,583]
["2018-08-26T02:53:00.000000000","272.63000000",272.73,272.54,272.72,"50.00843000",272.4765,273.4446,275.7916,48.65009939924913,60.02464157706095,53.68510833884113,38.67297209895841,0.31511915316253253,274.68083261849273,-0.18908905761105643,-0.2929048890172265,0.10381583140617007,272.87229161186076,272.0807083881392,272.84724848431813,271.7778593488358,583]
["2018-08-26T02:54:00.000000000","272.72000000",272.72,272.32,272.51,"272.11691000",272.496,273.37260000000003,275.76199999999994,43.375832778523694,58.78136200716958,56.70549581839871,37.46187433983754,0.32118207079587374,274.67790229104236,-0.17861318886133404,-0.270046548986048,0.09143336012471398,272.8564663646157,272.13553363538426,272.8085294815818,271.7391403460995,583]
["2018-08-26T02:55:00.000000000","272.55000000",272.62,272.51,272.53,"126.15457000",272.5245,273.30400000000003,275.7327,43.99852465643414,57.541995940752635,58.78266650832773,36.33728356366182,0.30609763716276694,274.67497196359204,-0.1667746798539156,-0.24939217515962156,0.08261749530570597,272.7880507541615,272.2609492458385,272.76465959147885,271.69527045599654,583]
["2018-08-26T02:56:00.000000000","272.54000000",272.56,272.06,272.17,"158.77997000",272.515,273.2276,275.701,36.26736613288562,39.3370974939185,51.88681848061358,36.46750570871909,0.319947805940974,274.6720416361417,-0.1843168772998638,-0.23637711558767002,0.05206023828780623,272.8130268444606,272.2169731555394,272.7156544055733,271.64626527009096,583]
["2018-08-26T02:57:00.000000000","272.28000000",272.48,272.18,272.2,"82.40142000",272.5045,273.1548,275.66985,37.25677711053774,30.047969656403392,42.30902103035819,36.588426271972565,0.31923724837356554,274.6691113086914,-0.1935671245603885,-0.22781511738221372,0.034247992821825224,272.8301055896621,272.17889441033793,272.66167212165226,271.59228298616995,583]
["2018-08-26T02:58:00.000000000","272.22000000",272.44,272.07,272.38,"67.16740000",272.507,273.088,275.6399,42.97685518249763,26.388888888889653,31.924652013070528,36.94895398032339,0.3228631592049553,274.66618098124104,-0.1842496017638382,-0.21910201425853865,0.03485241249470045,272.82794236245655,272.18605763754346,272.6030295182413,271.533640382759,583]
["2018-08-26T02:59:00.000000000","272.38000000",272.44,272.21,272.3,"42.12849000",272.4915,273.0186,275.61005,41.17995811797717,32.40740740740821,29.61475531756709,37.28372970947292,0.3162300764030232,274.6632506537907,-0.18123160411113304,-0.21152793222905755,0.030296328117924515,272.82087972010925,272.1621202798907,272.5402135308011,271.4708243953188,583]
["2018-08-26T03:00:00.000000000","272.34000000",272.39,272.01,272.25,"198.47127000",272.4665,272.9472,275.58105,40.05279670386355,36.31553631553812,31.703944203945337,38.036292142520296,0.3207850709466712,274.6603203263404,-0.18079036259848635,-0.20538041830294332,0.024590055704456965,272.78944117114327,272.1435588288567,272.4738868647353,271.40449772925297,583]
["2018-08-26T03:01:00.000000000","272.15000000",272.37,272.07,272.21,"52.32310000",272.43850000000003,272.876,275.55185,39.130044222477345,30.158730158731384,32.96055796055924,38.73510011600421,0.319300423021605,274.6573899988901,-0.18157525471701774,-0.2006193855857582,0.01904413086874046,272.74816271977676,272.1288372802233,272.4048863507647,271.3354972152824,583]
["2018-08-26T03:02:00.000000000","272.31000000",272.43,272.02,272.05,"116.02462000",272.406,272.79920000000004,275.5218,35.59728583625204,20.779220779222054,29.08449575116386,39.00860451089571,0.32577896423558433,274.6544596714398,-0.19288449777610595,-0.19907240802382778,0.006187910247721834,272.7349012010007,272.0770987989993,272.3342131302932,271.2648239948109,583]
["2018-08-26T03:03:00.000000000","272.10000000",272.35,271.9,271.9,"127.73982000",272.3805,272.7204,275.492,32.62362286459122,10.389610389611024,20.442520442521495,39.554384236584475,0.33465189536318807,274.6515293439894,-0.2115127138734465,-0.20156046919375153,-0.009952244679694966,272.7764532800973,271.98454671990265,272.26301422507515,271.19362508959284,583]
["2018-08-26T03:04:00.000000000","271.98000000",271.98,271.62,271.77,"86.84019000",272.35249999999996,272.659,275.46195,30.264023345081366,6.041946559188325,12.403592576007144,40.63901354139089,0.3364624742661161,274.6485990165391,-0.23406743914767958,-0.20806186318453718,-0.026005575963142402,272.82965301531056,271.8753469846894,272.19255556396223,271.1231664284799,583]
["2018-08-26T03:05:00.000000000","271.63000000",271.78,271.5,271.69,"167.52705000",272.309,272.6096,275.43170000000003,28.87972261856156,9.25826149425238,8.563272814350585,41.857624064182964,0.3324294403893474,274.6456686890888,-0.25545285138082363,-0.21754006082379448,-0.03791279055702915,272.85606123973486,271.7619387602652,272.12418707450024,271.05479793901793,583]
["2018-08-26T03:06:00.000000000","271.69000000",271.69,271.08,271.19,"215.12792000",272.24699999999996,272.549,275.40070000000003,22.081479965984208,11.480483716474831,8.92689725663852,43.58676099887027,0.3522559089357766,274.64273836163846,-0.30918270026569417,-0.23586858871217442,-0.07331411155351975,272.97597462234324,271.51802537765667,272.0593009643145,270.9899118288322,583]
["2018-08-26T03:07:00.000000000","271.19000000",271.51,270.0,270.67,"1833.76329000",272.15749999999997,272.4744,275.36580000000004,17.47441520046343,15.380923202614762,12.039889471114,46.05013935454808,0.43495191545124723,274.6398080341881,-0.38923676762260584,-0.26654222449426074,-0.1226945431283451,273.1513183938834,271.16368160611654,271.99928478610144,270.92989565061913,583]
["2018-08-26T03:08:00.000000000","270.67000000",270.81,270.01,270.72,"327.55316000",272.07,272.4094,275.33025000000004,19.219647444332672,19.59331187945983,15.48490626618315,48.337562113274714,0.46102677863648844,274.6368777067378,-0.44353284013732264,-0.30194034762287314,-0.1415924925144495,273.2322392180706,270.90776078192937,271.94547127574253,270.8760821402602,583]
["2018-08-26T03:09:00.000000000","270.73000000",271.15,270.59,271.05,"246.42709000",271.996,272.3534,275.29794999999996,29.775258635656602,31.042964657237516,22.005733246437376,49.00622717430174,0.4680962944489703,274.63394737928746,-0.45469320646492406,-0.33249091939128333,-0.12220228707364073,273.21856124591847,270.7734387540815,271.89908725630147,270.82969812081916,583]
["2018-08-26T03:10:00.000000000","271.00000000",271.13,270.72,271.12,"163.08181000",271.929,272.30379999999997,275.2649,31.810718478343603,37.88594378437208,29.50740677368982,49.62713044522802,0.4639465591307471,274.63101705183715,-0.45267134867071945,-0.35652700524717057,-0.09614434342354888,273.1888079218762,270.66919207812373,271.8612040964084,270.7918149609261,583]
["2018-08-26T03:11:00.000000000","271.09000000",271.1,270.83,271.0,"309.25546000",271.8525,272.25359999999995,275.2327,30.194966021671245,42.38684062665266,37.10524968942076,50.203683482493076,0.451521804905908,274.62808672438683,-0.4555012737758375,-0.37632185895290393,-0.07917941482293356,273.1424903100499,270.56250968995016,271.8326922869749,270.7633031514926,583]
["2018-08-26T03:12:00.000000000","271.05000000",271.11,270.95,270.99,"107.52722000",271.771,272.2106,275.1982,30.057952264881806,42.23955579058708,40.83744673387062,50.69190705738797,0.4306988188393101,274.62515639693646,-0.45332527465564,-0.39172254209345114,-0.061602732562188844,273.06269501045057,270.47930498954946,271.81418264286685,270.74479350738454,583]
["2018-08-26T03:13:00.000000000","271.00000000",271.19,270.9,270.9,"134.16923000",271.68,272.17420000000004,275.1634,28.791689121031595,39.53147136207226,41.38595592643734,50.75484559980633,0.4206489032070843,274.62222606948615,-0.4536338192235121,-0.4041047975194633,-0.04952902170404877,272.9476592602207,270.4123407397793,271.8060364340958,270.7366472986135,583]
["2018-08-26T03:14:00.000000000","270.91000000",271.03,270.5,270.67,"403.44747000",271.588,272.1382,275.1291,25.80038374523157,35.0609413299152,38.94398949419153,51.35924277498421,0.4284596958357597,274.61929574203583,-0.46705351859463917,-0.41669454173449855,-0.050358976860140625,272.8683686969087,270.30763130309134,271.8083263946646,270.7389372591823,583]
["2018-08-26T03:15:00.000000000","270.67000000",270.74,270.4,270.46,"155.17200000",271.48449999999997,272.1024,275.0932,23.40898332382381,27.846364883401467,34.14625919179632,52.03921115986662,0.42214114613274806,274.6163654145855,-0.48899711760515174,-0.4311550569086292,-0.057842060696522535,272.77813789370293,270.190862106297,271.8208300438269,270.7514409083446,583]
["2018-08-26T03:16:00.000000000","270.46000000",270.53,270.34,270.44,"135.68122000",271.398,272.066,275.05705,23.188541018221226,21.741820622829085,28.216375612048594,52.742320108258305,0.40555963569357434,274.61343508713514,-0.5022122209027771,-0.4453664897074588,-0.05684573119531827,272.7275803849428,270.0684196150572,271.84303609433846,270.77364695885615,583]
["2018-08-26T03:17:00.000000000","270.52000000",270.9,270.42,270.62,"57.32911000",271.319,272.0222,275.0223,29.612938727690743,22.9888589069042,24.192348137711594,51.71153046789129,0.4108768045729355,274.61050475968483,-0.49248374376099946,-0.45478994051816696,-0.0376938032428325,272.6362835685702,270.0017164314298,271.8741639436036,270.8047748081213,583]
["2018-08-26T03:18:00.000000000","270.80000000",270.84,270.69,270.75,"29.03533000",271.2375,271.98080000000004,274.98845,33.91210139373269,30.72378900970831,25.151489513147208,50.75436865900241,0.3972427471026439,274.6075744322345,-0.46887899678370104,-0.4576077517712738,-0.011271245012427267,272.48179699028225,269.9932030097178,271.9131953960771,270.8438062605948,583]
["2018-08-26T03:19:00.000000000","270.76000000",271.29,270.74,271.28,"150.17780000",271.18649999999997,271.94759999999997,274.95709999999997,47.88714347544981,49.72920258140624,34.48061683267292,48.182240923831074,0.408153979453046,274.6046441047842,-0.402762696482057,-0.44663874071343046,0.04387604423137348,272.33212253819727,270.04087746180267,271.95891691862107,270.88952778313876,583]
["2018-08-26T03:20:00.000000000","271.28000000",271.77,271.14,271.61,"63.70925000",271.1545,271.9196,274.92885,54.35874166149531,69.6116428028301,50.02154479798156,45.02907667408624,0.4240001237786239,274.6017137773339,-0.3200475016988662,-0.42132049291051765,0.10127299121165145,272.21186417568674,270.0971358243132,272.00996996861045,270.94058083312814,583]
["2018-08-26T03:21:00.000000000","271.65000000",271.75,271.62,271.65,"78.93616000",271.12649999999996,271.899,274.9002,55.086808609495115,86.62730504321114,68.6560501424825,42.1011384422375,0.40371440065063235,274.5987834498835,-0.24840400149327024,-0.38673719462706824,0.138333193133798,272.0966396806779,270.156360319322,272.0649063444908,270.9955172090085,583]
["2018-08-26T03:22:00.000000000","271.72000000",272.14,271.67,271.85,"250.20158000",271.1165,271.89,274.8782,58.63947507070843,89.3437196827039,81.86088917624839,40.29832189093518,0.40987765774728335,274.5958531224332,-0.17348782325251477,-0.34408732035215756,0.17059949709964278,272.051856081942,270.18114391805796,272.1222451667694,271.0528560312871,583]
["2018-08-26T03:23:00.000000000","271.82000000",272.19,271.75,272.14,"38.71186000",271.1285,271.892,274.85885,63.18662096154849,91.45600145600186,89.142342060639,38.731859864372325,0.41202925362256376,274.5929227949829,-0.08968183946552699,-0.29320622417483144,0.20352438470930445,272.10883208660425,270.1481679133957,272.1805280558915,271.1111389204092,583]
["2018-08-26T03:24:00.000000000","272.12000000",272.18,271.81,271.93,"127.14232000",271.1365,271.8882,274.8354,58.197086041937226,89.04404404404477,89.9479217275835,37.2772879825867,0.4090271640779832,274.58999246753257,-0.039752002145633014,-0.24251537976899176,0.20276337762335875,272.13997944673815,270.1330205532619,272.23836934786704,271.1689802123847,583]
["2018-08-26T03:25:00.000000000","271.97000000",271.99,271.88,271.96,"90.83404000",271.15,271.8882,274.8137,58.69883203390503,90.27027027027002,90.25677192343888,35.9266140923768,0.3876680809288162,274.5870621400822,0.002212992930026303,-0.19356970522918815,0.19578269815921445,272.1895191196057,270.1104808803943,272.2944987527372,271.2251096172549,583]
["2018-08-26T03:26:00.000000000","271.92000000",271.99,271.92,271.94,"78.27549000",271.1875,271.8798,274.79005,58.19732869285001,86.66666666666667,88.66032699366049,34.67241690862737,0.3649775037188841,274.5841318126319,0.033470889437353435,-0.14816158629587986,0.1816324757332333,272.28270546018797,270.09229453981203,272.34779464830785,271.27840551282554,583]
["2018-08-26T03:27:00.000000000","271.96000000",272.46,271.95,272.29,"447.55002000",271.2685,271.8774,274.76849999999996,63.994727823641504,88.678395376509,88.53844410448191,34.59447091530401,0.37605053916786496,274.58120148518157,0.08549948767603155,-0.10142937150149758,0.18692885917752913,272.4358778308779,270.1011221691221,272.39730711362955,271.32791797814724,583]
["2018-08-26T03:28:00.000000000","272.29000000",272.5,272.06,272.23,"88.78875000",271.344,271.8754,274.74535,62.39715076939899,88.65587285398709,88.0003116323876,34.601766612447626,0.3806183577988584,274.57827115773125,0.12050195652199136,-0.0570431058967998,0.17754506241879114,272.5542462559433,270.13375374405666,272.44227072826,271.3728815927777,583]
["2018-08-26T03:29:00.000000000","272.27000000",272.42,272.15,272.29,"64.13563000",271.406,271.86899999999997,274.7202,63.38161841402056,89.91963661775117,89.08463494941577,34.60854118836663,0.3727170465273104,274.5753408302809,0.15133862634121442,-0.015366759449196955,0.1667053857904114,272.6752580509985,270.13674194900153,272.4821079806744,271.4127188451921,583]
["2018-08-26T03:30:00.000000000","272.32000000",272.4,272.1,272.1,"125.11388000",271.45500000000004,271.856,274.6934,58.186560274703204,86.18233618233717,88.25261521802516,34.38615864791662,0.3675229717752321,274.57241050283056,0.1586170585204627,0.019430004144734975,0.13918705437572773,272.75168037697205,270.15831962302804,272.5164247482932,271.4470356128109,583]
["2018-08-26T03:31:00.000000000","272.24000000",272.25,272.02,272.08,"246.51432000",271.509,271.8422,274.6666,57.65089411250533,82.61419621916897,86.23872300641911,33.81013728788677,0.35769990236249843,274.56948017538025,0.1609164904726299,0.04772730141031396,0.11318918906231594,272.81530624281754,270.2026937571825,272.54499967301166,271.47561053752935,583]
["2018-08-26T03:32:00.000000000","272.08000000",272.1,272.0,272.05,"358.01065000",271.562,271.8292,274.63835,56.806116164418064,77.33220968718227,82.04291402956282,33.18068903756682,0.3392927664790846,274.56654984792993,0.15849107117054473,0.06988005536236012,0.0886110158081846,272.8657883263873,270.2582116736127,272.5677693434024,271.4983802079201,583]
["2018-08-26T03:33:00.000000000","272.05000000",272.31,272.01,272.22,"273.37703000",271.628,271.8254,274.61134999999996,60.35159271554663,76.87972099939988,78.94204230191706,33.16385778028367,0.3364861403019541,274.5636195204796,0.16834590139058037,0.08957322456800418,0.07877267682257619,272.92468191937087,270.3313180806291,272.5848110353341,271.5154218998518,583]
["2018-08-26T03:34:00.000000000","272.20000000",272.45,272.14,272.37,"39.78232000",271.71299999999997,271.82620000000003,274.58685,63.22030814222332,79.69028520499214,77.96740529719143,33.48683442189521,0.33459427313749535,274.56068919302925,0.186114262373394,0.10888143212908216,0.07723283024431185,272.9696001750847,270.45639982491525,272.5963244207419,271.5269352852596,583]
["2018-08-26T03:35:00.000000000","272.37000000",272.42,272.23,272.24,"63.67075000",271.802,271.8198,274.56105,59.2210917062642,77.77124540944631,78.1137505379461,33.78674130338957,0.32426611077036055,274.55775886557893,0.1875440122901182,0.12461394816128937,0.06293006412882882,272.937299079548,270.66670092045206,272.60261321725335,271.53322408177104,583]
["2018-08-26T03:36:00.000000000","272.32000000",272.43,272.22,272.3,"31.22951000",271.895,271.8172,274.53555,60.46417904498596,75.7451016185964,77.73554407767828,34.0652262647754,0.3161042457152081,274.5548285381286,0.19131325781131636,0.13795381009129476,0.0533594477200216,272.8608674857464,270.9291325142536,272.60406731309905,271.53467817761674,583]
["2018-08-26T03:37:00.000000000","272.29000000",272.37,272.18,272.32,"328.42044000",271.98,271.8144,274.50945,60.89212964881901,71.97369186892529,75.16334629898934,34.08181832625076,0.30709679959256475,274.5518982106783,0.19368160392832579,0.14909936885870098,0.044582235069624804,272.7642193570817,271.19578064291835,272.6011455446451,271.53175640916277,583]
["2018-08-26T03:38:00.000000000","272.22000000",272.37,272.17,272.19,"467.98568000",272.052,271.8088,274.48275,56.60326440764213,65.74879227053155,71.1558619193511,34.034092585817035,0.2994470281929938,274.54896788322793,0.18295957762194348,0.1558714106113495,0.027088167010593994,272.60018245139844,271.5038175486016,272.5943590843686,271.5249699488863,583]
["2018-08-26T03:39:00.000000000","272.23000000",272.24,272.18,272.22,"572.02143000",272.09900000000005,271.8026,274.45959999999997,57.34982428844467,58.54572713643254,65.42273709196313,33.98977582684309,0.28234366903614144,274.5460375557776,0.17486728262269935,0.15967058501361947,0.015196697609079879,272.5210379130137,271.6769620869864,272.5842553362255,271.5148662007432,583]
["2018-08-26T03:40:00.000000000","272.22000000",272.3,272.2,272.21,"290.54371000",272.129,271.79760000000005,274.43475,56.99783505904215,49.665621734587496,57.98671371385054,34.156903106565544,0.2693191212476987,274.5431072283273,0.1657366551147561,0.1608837990338468,0.004852856080909296,272.488382804292,271.76961719570807,272.57140231710497,271.50201318162266,583]
["2018-08-26T03:41:00.000000000","272.23000000",272.26,272.2,272.21,"509.56283000",272.15700000000004,271.7912,274.4094,56.99783505904216,46.99895506791947,51.736767979646515,34.31209272344999,0.2543677554441335,274.540176900877,0.1566942927639161,0.1600458977798607,-0.0033516050159445865,272.4423839519325,271.87161604806755,272.5563736796859,271.4869845442036,583]
["2018-08-26T03:42:00.000000000","272.23000000",272.27,272.0,272.07,"353.47843000",272.168,271.7802,274.38295,51.83251791441376,34.94276094275832,43.869112581755104,33.04634158964839,0.2554843443409908,274.53724657342667,0.13665603972253848,0.15536792616839626,-0.01871188644585778,272.4202379829061,271.9157620170939,272.53973473602633,271.470345600544,583]
["2018-08-26T03:43:00.000000000","272.06000000",272.07,271.85,271.92,"407.31582000",272.15700000000004,271.76419999999996,274.3564,46.925727044911554,23.074074074072172,35.00526336158333,30.999097780214996,0.25294974831660905,274.5343162459763,0.1074334079696655,0.1457810225286501,-0.03834761455898461,272.43137929954827,271.8826207004518,272.52203000102463,271.4526408655423,583]
["2018-08-26T03:44:00.000000000","271.93000000",271.93,271.6,271.66,"541.16202000",272.1435,271.7472,274.33565,39.87874042495351,11.42701525054431,23.147950089124944,29.651137341852408,0.2584533377226111,274.531385918526,0.06257313057955116,0.12913944413883033,-0.06656631355927917,272.48062163979887,271.80637836020117,272.50377283108764,271.43438369560533,583]
["2018-08-26T03:45:00.000000000","271.71000000",271.72,271.5,271.59,"236.90259000",272.125,271.7284,274.3148,38.2148160432485,9.399724802200764,14.63360470893909,28.799880539910177,0.2557066707424049,274.52845559107567,0.021129059911231707,0.1075373672933106,-0.0864083073820789,272.5334360415301,271.7165639584699,272.48543765232336,271.41604851684104,583]
["2018-08-26T03:46:00.000000000","271.57000000",271.67,271.56,271.64,"47.69235000",272.11,271.7178,274.2944,40.13619537835828,10.423116615065998,10.416618889270367,28.009427795251955,0.24529905140358654,274.52552526362535,-0.007593548845022724,0.08451118406564394,-0.09210473291066666,272.56400440528796,271.65599559471207,272.46745505438247,271.39806591890016,583]
["2018-08-26T03:47:00.000000000","271.65000000",271.81,271.45,271.75,"102.40241000",272.083,271.7088,274.27565,44.24415827315463,18.070175438595605,12.631005618620799,26.486109196250176,0.253491976303387,274.522594936175,-0.021235552299685878,0.06336183679257798,-0.08459738909226386,272.55485167163107,271.611148328369,272.4502097050231,271.3808205695408,583]
["2018-08-26T03:48:00.000000000","271.73000000",271.98,271.71,271.95,"135.27511000",272.069,271.7002,274.2573,50.8483851215389,31.91908342284246,20.137458492168033,24.94995202593756,0.2546711208531553,274.51966460872467,-0.015727315094068217,0.04754400641524874,-0.06327132150931696,272.5391871967856,271.59881280321446,272.43404067808757,271.36465154260526,583]
["2018-08-26T03:49:00.000000000","271.95000000",272.0,271.87,272.0,"34.99504000",272.0545,271.69419999999997,274.23915,52.36739511238003,45.714285714285815,31.9011815252413,23.61624383776192,0.2457660407921632,274.51673428127435,-0.007243911983209728,0.036586422735557046,-0.043830334718766774,272.5143032188025,271.5946967811975,272.41924345951014,271.34985432402783,583]
["2018-08-26T03:50:00.000000000","271.95000000",272.0,271.92,271.99,"28.46163000",272.049,271.689,274.2211,52.02112321771629,55.27950310559019,44.30429074757283,22.37780052017308,0.23392560930694314,274.51380395382404,-0.0013125401786169277,0.029006630152722254,-0.03031917033133918,272.50912606970394,271.588873930296,272.40607267548063,271.3366835399983,583]
["2018-08-26T03:51:00.000000000","271.99000000",271.99,271.81,271.95,"204.32563000",272.04249999999996,271.6838,274.20345000000003,50.580391449440725,56.388642413487254,52.460810411121095,20.93945833569991,0.230073780070714,274.5108736263737,0.00015862052504189705,0.023237028227186186,-0.02307840770214429,272.50436036853273,271.5806396314672,272.3947445285857,271.3253553931034,583]
["2018-08-26T03:52:00.000000000","271.95000000",271.99,271.68,271.94,"151.07808000",272.03700000000003,271.6816,274.18555,50.20603610850826,56.89684569479959,56.18833040462568,20.25028603189869,0.23578279577997566,274.50794329892335,0.0005117108709100648,0.018691964755930966,-0.0181802538850209,272.5009870688083,271.5730129311918,272.38543805511966,271.31604891963735,583]
["2018-08-26T03:53:00.000000000","271.94000000",271.95,271.8,271.95,"51.18154000",272.0235,271.6826,274.16685,50.59978142533342,56.93947144074921,56.741653183012026,19.61034032122729,0.22965545322423486,274.50501297147304,0.001580237941084306,0.015269619392961634,-0.013689381451877328,272.48107075957864,271.5659292404214,272.37829461614774,271.30890548066543,583]
["2018-08-26T03:54:00.000000000","271.95000000",271.95,271.85,271.92,"34.99437000",272.00100000000003,271.68559999999997,274.1475,49.339296680752476,57.92922046867585,57.255179201408225,19.016105018461996,0.22039434942246391,274.5020826440227,6.232221835489327e-06,0.012216941958736406,-0.012210709736900917,272.43166924666326,271.5703307533368,272.3734154574829,271.3040263220006,583]
["2018-08-26T03:55:00.000000000","271.84000000",271.97,271.28,271.44,"169.34777000",271.96099999999996,271.6806,274.12545,34.521508457841584,44.10073958137239,52.989810496932485,20.595960779199398,0.25393761017813204,274.4991523165724,-0.039517632455385865,0.0018700270759119536,-0.04138765953129782,272.4412041232868,271.4807958767131,272.3708576447452,271.30146850926286,583]
["2018-08-26T03:56:00.000000000","271.46000000",271.62,271.46,271.59,"42.42757000",271.9255,271.6886,274.10305,40.5319808510635,37.57306522048908,46.53434175684578,22.062969699881993,0.24865635230824756,274.49622198912203,-0.0580674679437152,-0.010117471928013478,-0.047949996015701726,272.40518635588467,271.44581364411533,272.37062911328616,271.30123997780385,583]
["2018-08-26T03:57:00.000000000","271.60000000",271.6,271.4,271.47,"52.77408000",271.883,271.70459999999997,274.08085,37.561495046621964,27.26367045987573,36.312491753912404,23.591065925095883,0.24518089857193615,274.4932916616717,-0.08151172688246788,-0.02439632291890436,-0.05711540396356352,272.3659534139253,271.40004658607467,272.372683888906,271.3032947534237,583]
["2018-08-26T03:58:00.000000000","271.45000000",271.53,271.42,271.53,"87.83049000",271.85,271.7208,274.05850000000004,39.93192987372619,33.45053914674319,32.762424942369336,25.010012419935567,0.23552512010248006,274.4903613342214,-0.094164502667752,-0.038349958868673886,-0.05581454379907812,272.3347267271591,271.36527327284097,272.37691867522375,271.30752953974144,583]
["2018-08-26T03:59:00.000000000","271.53000000",271.53,271.49,271.5,"150.72906000",271.81399999999996,271.7298,274.0357,39.13198133560317,30.555555555558186,30.42325505405904,26.327605593713734,0.2215590400951185,274.4874310067711,-0.10539770873691623,-0.05175950884232236,-0.05363819989459387,272.290336015878,271.33766398412195,272.3831719406854,271.31378280520306,583]
["2018-08-26T04:00:00.000000000","271.50000000",271.93,271.49,271.86,"287.11659000",271.7965,271.74460000000005,274.0173,51.649280221986594,48.61111111111243,37.539068604471275,25.017461327584044,0.2371619658026503,274.4845006793208,-0.08427959145507202,-0.058263525364872296,-0.026016066090199727,272.2377833557054,271.35521664429456,272.3912263821415,271.3218372466592,583]
["2018-08-26T04:01:00.000000000","271.85000000",272.0,271.78,271.98,"166.16539000",271.78499999999997,271.7642,273.99925,54.97323874181664,69.44444444444707,49.53703703703923,23.457474683159774,0.23593611110246002,274.4815703518704,-0.05720095721483176,-0.05805101173486419,0.0008500545200324297,272.1933380952381,271.3766619047618,272.4008152355076,271.3314261000253,583]
["2018-08-26T04:02:00.000000000","271.97000000",271.99,271.84,271.95,"162.79151000",271.779,271.78340000000003,273.98085,53.97424239734784,90.2777777777791,69.4444444444462,22.008915656195736,0.229797817452273,274.4786400244201,-0.037726802670874804,-0.05398616992206632,0.016259367251191516,272.1737100201702,271.3842899798298,272.4116324138184,271.34224327833607,583]
["2018-08-26T04:03:00.000000000","271.90000000",271.99,271.9,271.99,"260.15164000",271.78249999999997,271.8052,273.9633,55.144684434292586,96.29629629629717,85.33950617284113,20.66382513115887,0.21981225906280655,274.4757096969698,-0.01884845591797557,-0.046958627121248174,0.028110171203272603,272.1833428620079,271.381657137992,272.42334595624055,271.35395682075824,583]
["2018-08-26T04:04:00.000000000","271.99000000",272.0,271.91,271.93,"474.86481000",271.796,271.8304,273.94495,52.96875564489368,93.98148148148192,93.5185185185194,19.356726677603927,0.210539954844015,274.47277936951946,-0.00862925597289177,-0.039292752891576896,0.030663496918685126,272.19761673274735,271.39438326725264,272.43561384195056,271.36622470646824,583]
["2018-08-26T04:05:00.000000000","271.97000000",271.99,271.93,271.97,"433.53113000",271.815,271.86060000000003,273.92665,54.264408762910435,94.90740740740961,95.06172839506291,18.142992399303818,0.19978710092656632,274.4698490420691,0.0026664620008318707,-0.030900909913095142,0.033567371913927016,272.2117618933599,271.4182381066401,272.4481009181637,271.37871178268136,583]
["2018-08-26T04:06:00.000000000","271.97000000",271.99,271.93,271.97,"606.06863000",271.8315,271.89119999999997,273.908,54.26440876291044,93.98148148148455,94.29012345679205,17.01595342659736,0.18980230800322376,274.46691871461877,0.01148599645887316,-0.022423528638701482,0.03390952509757464,272.22521436349524,271.43778563650477,272.4604955460506,271.3911064105683,583]
["2018-08-26T04:07:00.000000000","271.97000000",272.0,271.96,271.99,"398.05646000",271.8435,271.91859999999997,273.8899,54.98354787598366,96.75925925926232,95.21604938271884,15.898142853012159,0.17910214314583559,274.46398838716846,0.01986043517717917,-0.013966735875525351,0.033827171052704524,272.2411568873066,271.4458431126934,272.472524589118,271.4031354536357,583]
["2018-08-26T04:08:00.000000000","272.00000000",272.0,271.98,272.0,"154.08586000",271.846,271.9436,273.87120000000004,55.36148800698258,98.1481481481499,96.29629629629892,14.860175891826522,0.16773770434968693,274.46105805971814,0.02699299616534745,-0.0057747894673507915,0.03276778563269824,272.24691894445436,271.44508105554564,272.48396553856827,271.41457640308596,583]
["2018-08-26T04:09:00.000000000","272.00000000",272.1,271.98,272.09,"386.79615000",271.8505,271.9598,273.8523,58.72051295908743,99.06084656084477,97.98941798941901,14.436535611001297,0.16432786832470508,274.4581277322678,0.039453059661298084,0.0032707803583789836,0.036182279302919104,272.2601571737714,271.4408428262286,272.4946548534837,271.4252657180014,583]
["2018-08-26T04:10:00.000000000","272.03000000",272.08,271.97,272.0,"235.04918000",271.851,271.9676,273.8316,54.31864386663718,94.76190476190175,97.32363315696547,13.95896888451785,0.16116159201578995,274.45519740481745,0.04158612297391073,0.010933848881485334,0.0306522740924254,272.26136081687014,271.44063918312986,272.5044919445845,271.4351028091022,583]
["2018-08-26T04:11:00.000000000","272.01000000",272.07,272.0,272.03,"67.78677000",271.855,271.97520000000003,273.8118,55.51570793301742,91.33053221287973,95.05109451187542,13.515514067069148,0.15465004972893984,274.45226707736714,0.04517657288585042,0.01778239368235835,0.027394179203492068,272.27066813688606,271.439331863114,272.5134386015196,271.4440494660373,583]
["2018-08-26T04:12:00.000000000","272.03000000",272.29,272.01,272.15,"178.49857000",271.8655,271.9812,273.7925,60.027829686062155,85.97338935573738,90.68860877683962,14.529274144758867,0.16360361760545578,274.4493367499168,0.05704742027683096,0.025635399001252876,0.031412021275578086,272.29943432685405,271.43156567314594,272.5215140138502,271.4521248783679,583]
["2018-08-26T04:13:00.000000000","272.14000000",272.28,272.01,272.1,"79.20499000",271.873,271.98040000000003,273.77145,57.414644150898425,82.81862745097646,86.70751633986453,15.470622788327505,0.17120335920507226,274.4464064224665,0.061709224696812726,0.032850164140364846,0.02885906055644788,272.31757170402784,271.42842829597214,272.52878583462257,271.45939669914026,583]
["2018-08-26T04:14:00.000000000","272.07000000",272.23,272.01,272.03,"70.90638000",271.8785,271.98240000000004,273.74905,53.87837882645092,69.25653594770938,79.34951758480774,16.344732243069476,0.17468883354757228,274.44347609501614,0.059074350955256705,0.03809500150334322,0.020979349451913487,272.3279563382823,271.4290436617176,272.5353579654157,271.4659688299334,583]
["2018-08-26T04:15:00.000000000","272.06000000",272.06,272.0,272.01,"89.67735000",271.90700000000004,271.9834,273.72585,52.87630458271174,54.3491285403036,68.80809731299648,17.045726584959617,0.16649677400845314,274.4405457675658,0.05474133761407529,0.041424268725489634,0.013317068888585658,272.3116776495213,271.5023223504788,272.54135589841,271.4719667629277,583]
["2018-08-26T04:16:00.000000000","272.00000000",272.02,271.88,271.89,"153.06911000",271.922,271.98240000000004,273.7018,47.20352691164989,29.745470003717234,51.11704483057674,16.475212837462692,0.16460414729356115,274.4376154401155,0.04115004411181644,0.041369423802755004,-0.00021937969093856202,272.2999206266162,271.54407937338385,272.54691054017604,271.47752140469373,583]
["2018-08-26T04:17:00.000000000","271.88000000",271.94,271.84,271.88,"48.33002000",271.9425,271.9742,273.6777,46.753383240922986,16.368563685637188,33.48772074321935,15.584003868846544,0.1599895653440193,274.4346851126652,0.02923492761738089,0.03894252456568018,-0.009707596948299292,272.25973020036224,271.62526979963775,272.5521414760101,271.4827523405278,583]
["2018-08-26T04:18:00.000000000","271.90000000",271.94,271.75,271.94,"106.53210000",271.963,271.9684,273.6554,49.84393545558082,15.5043661547725,20.539466614708978,14.936035495926667,0.1621331678194478,274.4317547852149,0.02435288560468507,0.03602459677348116,-0.01167171116879609,272.2178018838662,271.7081981161339,272.5571406279724,271.4877514924901,583]
["2018-08-26T04:19:00.000000000","271.96000000",272.23,271.96,272.11,"91.01537000",271.9935,271.9648,273.6348,57.39025744114113,36.913580246914215,22.92883669577464,15.379412332445975,0.17126651297520878,274.4288244577645,0.03381165171316525,0.035582007761417976,-0.001770356048252729,272.1440024917454,271.84299750825454,272.5619572282803,271.49256809279797,583]
["2018-08-26T04:20:00.000000000","272.14000000",272.26,272.0,272.0,"67.16378000",272.0005,271.9628,273.6128,51.94425481338889,49.38271604938154,33.93355415035609,15.949469869515726,0.1776046191912684,274.4258941303142,0.03206211915761514,0.03487803004065741,-0.002815910883042269,272.1379736339141,271.8630263660859,272.5665849821897,271.49719584670737,583]
["2018-08-26T04:21:00.000000000","272.03000000",272.09,271.97,272.06,"44.23917000",272.0045,271.9624,273.59175,54.48154663345242,56.790123456788955,47.69547325102824,16.219876128897116,0.17349000353474328,274.4229638028639,0.035112347278925427,0.034924893488311015,0.00018745379061441136,272.1439955197185,271.8650044802815,272.57095223448545,271.50156309900314,583]
["2018-08-26T04:22:00.000000000","272.08000000",272.1,271.98,271.98,"59.46008000",272.006,271.961,273.57079999999996,50.64216907503255,48.76543209876485,51.64609053497845,16.53081481855781,0.1696692889965457,274.42003347541356,0.030720220054604397,0.0340839588015697,-0.0033637387469653,272.14375340293986,271.8682465970601,272.574915878051,271.5055267425687,583]
["2018-08-26T04:23:00.000000000","271.99000000",272.03,271.85,272.01,"263.68396000",272.007,271.9568,273.55010000000004,52.00799771401129,49.38271604938154,51.64609053497845,15.721402751607352,0.17040719692536066,274.4171031479632,0.029322169151669186,0.033131600871589596,-0.00380943171992041,272.14456453039037,271.86943546960964,272.5782596424558,271.5088705069735,583]
["2018-08-26T04:24:00.000000000","272.03000000",272.04,272.01,272.01,"232.93850000",272.011,271.9496,273.5288,52.00799771401128,46.29629629629454,48.14814814814698,15.040583894325955,0.16037811143068975,274.4141728205129,0.027892674351335245,0.032083815567538726,-0.004191141216203481,272.1439511189178,271.87804888108224,272.58069726225955,271.51130812677724,583]
["2018-08-26T04:25:00.000000000","272.01000000",272.01,271.94,272.0,"148.42785000",272.0125,271.9448,273.50739999999996,51.45752329692698,47.53086419752794,47.73662551440134,14.078122461857047,0.15392253204278022,274.41124249306256,0.02565711376018953,0.03079847520606889,-0.005141361445879358,272.144238377178,271.880761622822,272.58188083545974,271.51249169997743,583]
["2018-08-26T04:26:00.000000000","272.02000000",272.02,271.98,272.01,"152.43196000",272.01449999999994,271.939,273.48515,52.00460384131456,47.83368273934163,47.220281077721374,13.103793891677794,0.14578520832543315,274.40831216561224,0.02441093821147433,0.02952096780714998,-0.00511002959567565,272.14480349197726,271.8841965080226,272.58141443266925,271.51202529718694,583]
["2018-08-26T04:27:00.000000000","272.02000000",272.24,271.98,272.08,"104.83847000",272.019,271.93420000000003,273.46365000000003,55.762961508922274,53.352927474273166,49.57249147038092,13.631660690971975,0.15394340773076157,274.40538183816193,0.028740448101075344,0.029364863865935054,-0.00062441576485971,272.15180060248906,271.88619939751095,272.5788727053752,271.5094835698929,583]
["2018-08-26T04:28:00.000000000","272.05000000",272.23,272.03,272.19,"353.23326000",272.0285,271.9342,273.44215,60.93924958385075,66.67899864348253,55.955202952365774,14.121822718887932,0.1572331643214258,274.40245151071156,0.0405799165547478,0.031607874403697604,0.008972042151050193,272.1803255578663,271.8766744421337,272.573823876389,271.5044347409067,583]
["2018-08-26T04:29:00.000000000","272.22000000",272.34,272.15,272.15,"274.61898000",272.03149999999994,271.93280000000004,273.42044999999996,58.26917582793722,72.92566744211747,64.31919785329104,15.18927832048529,0.1595736525841817,274.39952118326124,0.04620252099505251,0.03452680372196859,0.011675717273083919,272.1902797216945,271.8727202783054,272.5658560996549,271.4964669641726,583]
["2018-08-26T04:30:00.000000000","272.17000000",272.34,272.09,272.13,"77.00257000",272.03799999999995,271.9312,273.39975000000004,56.9261249484278,72.8259665448107,70.81021087680357,15.63138439786972,0.16603267739959912,274.3965908558109,0.048485729362823804,0.03731858885013964,0.011167140512684165,272.2016581804291,271.8743418195708,272.55460578489664,271.4852166494143,583]
["2018-08-26T04:31:00.000000000","272.14000000",272.31,272.13,272.19,"50.93183000",272.046,271.93080000000003,273.38035,59.911374836374236,68.92655367231764,71.55939588641526,16.041911469726646,0.16703034329962854,274.3936605283606,0.05450834868963739,0.04075654081803919,0.013751807871598194,272.22245396006133,271.86954603993865,272.5397861397559,271.4703970042736,583]
["2018-08-26T04:32:00.000000000","272.18000000",272.24,272.18,272.24,"46.98033000",272.0505,271.9342,273.36240000000004,62.258770145140886,72.8582958607204,71.53693869261626,16.423115179308038,0.15938531877822482,274.39073020091024,0.06259435131102009,0.04512410291663537,0.01747024839438472,272.2413376273729,271.8596623726271,272.5212139371554,271.45182480167307,583]
["2018-08-26T04:33:00.000000000","272.23000000",272.32,272.19,272.23,"45.43695000",272.05699999999996,271.9404,273.34295,61.483349661675085,77.23970944310406,73.00818632538069,17.283849063337644,0.15728636743692226,274.3877998734599,0.06741849181139514,0.04958298069558733,0.017835511115807813,272.26243612151046,271.85156387848946,272.49883241485674,271.4294432793744,583]
["2018-08-26T04:34:00.000000000","272.22000000",272.29,272.16,272.22,"101.78843000",272.0665,271.9516,273.3229,60.669596809335424,77.55102040816989,75.88300857066478,17.760441591249243,0.15533734119142711,274.3848695460096,0.0696320663708434,0.05359279783063855,0.016039268540204855,272.28332020205977,271.84967979794027,272.4727282932854,271.4033391578031,583]
["2018-08-26T04:35:00.000000000","272.22000000",272.3,272.1,272.29,"91.71527000",272.0805,271.9656,273.30455,64.23774305484235,80.9523809523887,78.58103693455422,17.579671326349217,0.158527531106325,274.3819392185593,0.07615686619521966,0.05810561150355477,0.018051254691664895,272.3162519883716,271.8447480116283,272.4431411744877,271.3737520390054,583]
["2018-08-26T04:36:00.000000000","272.30000000",272.3,272.02,272.16,"60.20789000",272.09399999999994,271.976,273.2859,54.37219706159183,76.19047619048392,78.23129251701418,16.656182800535845,0.16720413602730547,274.379008891109,0.07003063396422249,0.060490615995688314,0.009540017968534174,272.31503393409406,271.8729660659058,272.4104640543588,271.3410749188765,583]
["2018-08-26T04:37:00.000000000","272.16000000",272.29,272.15,272.22,"102.24438000",272.111,271.9854,273.2679,57.60817496327788,74.35374149660741,77.16553287982667,15.79865774085206,0.16526098345392926,274.3760785636586,0.06921913425088633,0.06223631964672792,0.006982814604158408,272.3152449510295,271.90675504897047,272.3752343116777,271.30584517619536,583]
["2018-08-26T04:38:00.000000000","272.20000000",272.23,271.98,272.04,"289.49187000",272.116,271.98720000000003,273.2495,46.86906643890427,52.7551020408247,67.76643990930535,15.717203715632083,0.17131377035007814,274.3731482362083,0.05343554747548751,0.060476165212479845,-0.007040617736992334,272.3077706964607,271.9242293035393,272.33811527732615,271.26872614184384,583]
["2018-08-26T04:39:00.000000000","272.02000000",272.12,271.73,271.82,"178.05932000",272.10150000000004,271.9836,273.22965,37.63469440770082,36.58469945355705,54.56451433032972,17.02003313257328,0.18693421532507387,274.370217908758,0.022910679802748746,0.05296306813053363,-0.030052388327784882,272.3326947231688,271.8703052768313,272.2998692638571,271.2304801283748,583]
["2018-08-26T04:40:00.000000000","271.79000000",271.82,271.53,271.59,"150.46542000",272.081,271.9756,273.20455000000004,30.802028046063608,15.720501922689152,35.02010113902364,18.998994210244494,0.19429605708757106,274.36728758130766,-0.01961348352836012,0.03844775779875488,-0.058061241327115,272.4004307437007,271.7615692562993,272.26132366880313,271.1919345333208,583]
["2018-08-26T04:41:00.000000000","271.60000000",271.65,271.53,271.53,"118.75317000",272.0545,271.9672,273.17994999999996,29.30722289469711,7.38716858935345,19.897456655199885,20.836600925224808,0.18898919586702995,274.3643572538573,-0.05749294501538316,0.019259617235927274,-0.07675256225131043,272.4543237111795,271.65467628882055,272.2233323755643,271.153943240082,583]
["2018-08-26T04:42:00.000000000","271.50000000",271.52,271.1,271.19,"277.43847000",272.015,271.9522,273.1535,22.61091087126079,4.888490641178321,9.332053717740308,23.68418637543718,0.20620425330509765,274.361426926407,-0.11363790264749696,-0.007319886740757573,-0.10631801590673938,272.5645270694165,271.4654729305835,272.1867350961521,271.1173459606698,583]
["2018-08-26T04:43:00.000000000","271.22000000",271.46,271.1,271.34,"86.89832000",271.9815,271.94,273.12805000000003,30.189349292921975,8.87096774193387,7.048875657488547,26.328372864919974,0.2171896637833031,274.35849659895666,-0.14436528651714298,-0.034728966696034654,-0.10963631982110833,272.6048867178739,271.35811328212606,272.15231748411804,271.08292834863573,583]
["2018-08-26T04:44:00.000000000","271.37000000",271.58,271.3,271.41,"137.24079000",271.9515,271.92980000000006,273.10225,33.46387899213751,17.340913097125394,10.366790493412529,27.801678302078614,0.22167611637020854,274.35556627150635,-0.16121021363420596,-0.06002521608366891,-0.10118499755053705,272.6224478370349,271.28055216296514,272.1207747741735,271.0513856386912,583]
["2018-08-26T04:45:00.000000000","271.41000000",271.59,271.04,271.08,"226.23927000",271.90549999999996,271.92260000000005,273.0752,27.027594582117096,15.963224925082038,14.0583685880471,29.800231869968826,0.24512782234376396,274.35263594405603,-0.19889543899785167,-0.08779926066650548,-0.11109617833134619,272.6756551791827,271.13534482081724,272.0926813868162,271.0232922513339,583]
["2018-08-26T04:46:00.000000000","271.21000000",271.43,271.21,271.38,"42.23721000",271.874,271.9184,273.0496,38.5909376334976,18.36577868852347,17.223305570243635,31.656031611581103,0.2526186921763545,274.34970561660566,-0.20222266184407545,-0.11068394090201948,-0.09153872094205596,272.67538380319434,271.0726161968057,272.0684684083636,270.99907927288126,583]
["2018-08-26T04:47:00.000000000","271.35000000",271.43,271.34,271.39,"63.25891000",271.8395,271.9168,273.0238,38.93827956341051,19.155092592590368,17.828032068731957,33.37927422879244,0.2410030713066163,274.34677528915535,-0.2017272078136898,-0.12889259428435357,-0.07283461352933623,272.6615821127006,271.01741788729936,272.0484101775989,270.9790210421166,583]
["2018-08-26T04:48:00.000000000","271.38000000",271.42,271.15,271.19,"63.60329000",271.7895,271.91,272.99835,34.70973663349273,22.081679894178023,19.86751705843062,35.39587550707147,0.24307428049900381,274.34384496170503,-0.2149945619743221,-0.14611298782234727,-0.06888157415197482,272.64133273007235,270.9376672699276,272.03262045213904,270.96323131665673,583]
["2018-08-26T04:49:00.000000000","271.21000000",271.4,271.01,271.23,"53.72462000",271.74350000000004,271.9046,272.97275,36.20196726732615,18.912267749476257,20.049680078748214,37.528149419063276,0.2535689747490747,274.3409146342547,-0.21974824900075873,-0.16084004005802957,-0.05890820894272916,272.6116998617962,270.8753001382039,272.0210578678629,270.9516687323806,583]
["2018-08-26T04:50:00.000000000","271.22000000",271.36,271.18,271.3,"33.85232000",271.702,271.8934,272.9475,38.83649414637555,17.205091823551527,19.399679822401936,39.508118051627044,0.24831404798128381,274.33798430680434,-0.2153843485342577,-0.1717489017532752,-0.043635446780982495,272.5716804010802,270.8323195989198,272.01353971643556,270.94415058095325,583]
["2018-08-26T04:51:00.000000000","271.27000000",271.4,271.02,271.21,"56.22312000",271.65299999999996,271.878,272.9216,36.73602337630648,18.701318729614638,18.272892767547475,41.62353433303941,0.25772018741119235,274.33505397935403,-0.2166903028863203,-0.18073718197988423,-0.03595312090643607,272.51759470274993,270.78840529725,272.0097625102702,270.9403733747879,583]
["2018-08-26T04:52:00.000000000","271.25000000",271.4,271.01,271.37,"149.42063000",271.60949999999997,271.8664,272.89695,42.672165838597344,23.827375018461286,19.91126185720915,43.604283211971214,0.2671687454532496,274.3321236519037,-0.20248054857086117,-0.18508585529807964,-0.017394693272781536,272.4383902219374,270.7806097780625,272.0093274244754,270.93993828899306,583]
["2018-08-26T04:53:00.000000000","271.40000000",271.62,271.29,271.35,"82.06996000",271.56550000000004,271.85360000000003,272.87215,42.139891005692995,30.267061232453965,24.26525166017663,43.6284096468556,0.271656692206588,274.3291933244534,-0.19063552113198057,-0.18619578846485985,-0.0044397326671207216,272.35021587216255,270.78078412783753,272.0117685234685,270.9423793879862,583]
["2018-08-26T04:54:00.000000000","271.33000000",271.62,271.26,271.62,"36.86239000",271.5355,271.8474,272.85044999999997,51.02190732227494,56.57341369147218,36.889283314129145,43.73714422937128,0.2779669284775473,274.326262997003,-0.15764428286934162,-0.18048548734575623,0.022841204476414606,272.2615158400641,270.80948415993595,272.0165816956543,270.94719256017197,583]
["2018-08-26T04:55:00.000000000","271.60000000",271.62,271.4,271.62,"25.66384000",271.502,271.8404,272.8288,51.02190732227494,79.09593621399443,55.31213704597352,43.83811205599298,0.2738264335862957,274.3233326695527,-0.12999993057951542,-0.17038837599250808,0.04038844541299266,272.14245608750656,270.86154391249346,272.023252411816,270.95386327633366,583]
["2018-08-26T04:56:00.000000000","271.67000000",271.76,271.63,271.69,"33.77558000",271.47850000000005,271.8348,272.80740000000003,53.18283900149835,95.32638888889058,76.99857959811906,42.84845425100891,0.2642674026158447,274.3204023421024,-0.10127572373613702,-0.15656584554123387,0.05529012180509685,272.05160644737634,270.90539355262376,272.0312807535117,270.96189161802937,583]
["2018-08-26T04:57:00.000000000","271.70000000",271.71,271.67,271.67,"26.95646000",271.451,271.8284,272.7841,52.47052542853949,92.88888888889032,89.10373799725845,41.929486289238,0.24824830242899548,274.3174720146521,-0.07921230556848968,-0.14109513754668504,0.06188283197819536,271.92301271171914,270.9789872882809,272.0402025769664,270.9708134414841,583]
["2018-08-26T04:58:00.000000000","271.67000000",271.73,271.49,271.57,"54.37648000",271.4275,271.81980000000004,272.76045,48.94091726531265,84.44444444444596,90.88657407407561,41.75038217851166,0.24765913796978217,274.31454168720177,-0.06900065537359978,-0.126676241112068,0.057675585738468205,271.81997292903407,271.03502707096595,272.0496061308757,270.9802169953934,583]
["2018-08-26T04:59:00.000000000","271.47000000",271.5,271.15,271.45,"37.39689000",271.409,271.807,272.73564999999996,45.02668174130681,73.7777777777789,83.70370370370506,42.515300917309006,0.2599691995433707,274.3116113597514,-0.06978639205425452,-0.1152982713005053,0.045511879246250775,271.75822199246994,271.05977800753004,272.0591438803556,270.98975474487327,583]
["2018-08-26T05:00:00.000000000","271.45000000",271.66,271.34,271.42,"39.05417000",271.4005,271.79540000000003,272.71125,44.07757034406523,62.66666666666779,73.62962962963088,42.154646461000524,0.2642571138617051,274.3086810323011,-0.07199987358978888,-0.10663859175836202,0.03463871816857314,271.73982138162035,271.0611786183797,272.0685396598055,270.99915052432317,583]
["2018-08-26T05:01:00.000000000","271.41000000",271.6,271.41,271.47,"30.19686000",271.3975,271.7842,272.6871,46.11620251851088,58.22222222222485,64.8888888888905,41.81975303728551,0.2589530343001544,274.30575070485077,-0.06892496740152865,-0.09909586688699536,0.03017089948546671,271.73323054675546,271.0617694532445,272.0775915543815,271.0082024188992,583]
["2018-08-26T05:02:00.000000000","271.49000000",271.67,271.47,271.67,"42.64762000",271.42150000000004,271.77459999999996,272.66380000000004,53.42942982337298,68.00000000000384,62.96296296296549,41.04211500300369,0.25474210327871394,274.30282037740045,-0.049775967198172566,-0.0892318869492308,0.039455919751058235,271.7630420911464,271.07995790885366,272.08617107989903,271.0167819444167,583]
["2018-08-26T05:03:00.000000000","271.57000000",271.62,271.57,271.6,"45.12522000",271.43449999999996,271.7646,272.6404,50.829170700968284,76.00000000000414,67.40740740741093,40.32002254259914,0.24368909590166432,274.2998900499501,-0.039789987355675294,-0.0793435070305197,0.03955351967484441,271.7823778521615,271.0866221478384,272.0942192984386,271.0248301629563,583]
["2018-08-26T05:04:00.000000000","271.60000000",271.7,271.52,271.6,"28.43926000",271.444,271.756,272.6175,50.829170700968284,81.77777777778171,75.25925925926323,39.095279379464145,0.2391398747658316,274.29695972249976,-0.03151276682541493,-0.06977735898949874,0.038264592164083816,271.7989873237519,271.08901267624816,272.1017404909916,271.03235135550926,583]
["2018-08-26T05:05:00.000000000","271.62000000",271.66,271.45,271.61,"34.69213000",271.4705,271.74800000000005,272.59425,51.222473636696336,79.11111111111495,78.96296296296693,38.24824946095732,0.23705845513970333,274.29402939504945,-0.02387092433792759,-0.06059607205918452,0.03672514772125693,271.79021706245425,271.1507829375458,272.10879393860534,271.03940480312303,583]
["2018-08-26T05:06:00.000000000","271.61000000",271.83,271.53,271.72,"32.88619000",271.4875,271.7446,272.57125,55.444299353730045,80.83006535948172,80.57298474945945,36.35734589781004,0.2415542797725826,274.29109906759913,-0.00883676370710873,-0.05024421038876936,0.04140744668166063,271.82197720404275,271.15302279595727,272.11548427305416,271.04609513757185,583]
["2018-08-26T05:07:00.000000000","271.69000000",271.71,271.67,271.68,"40.29814000",271.502,271.74060000000003,272.54905,53.62663753270819,80.58823529412201,80.17647058823957,34.60150687488758,0.22787183121739868,274.2881687401488,-0.0001480422589565933,-0.04022497676280681,0.04007693450385022,271.84338541272905,271.16061458727097,272.12195077758685,271.05256164210454,583]
["2018-08-26T05:08:00.000000000","271.71000000",271.71,271.52,271.64,"39.89017000",271.5245,271.7346,272.5266,51.7978933160609,77.9411764705918,79.78649237473185,33.668037231700005,0.22516670041615575,274.28523841269845,0.003470164485463556,-0.03148594851315274,0.0349561129986163,271.8389185109437,271.2100814890563,272.1283559697955,271.0589668343132,583]
["2018-08-26T05:09:00.000000000","271.64000000",271.7,271.51,271.52,"52.77208000",271.539,271.7228,272.50329999999997,46.65746320278346,68.13725490196221,75.55555555555867,32.845397009492615,0.22265479324357298,274.28230808524813,-0.0033072537573843874,-0.025850209561999075,0.022542955804614687,271.8230352091272,271.25496479087275,272.13487379177855,271.06548465629623,583]
["2018-08-26T05:10:00.000000000","271.52000000",271.69,271.51,271.61,"42.89636000",271.5545,271.715,272.48105,50.61587246841784,64.70588235294298,70.26143790849899,32.08151680315718,0.21960802229760396,274.2793777577978,-0.0014000201441604077,-0.020960171678431345,0.019560151534270938,271.81774703231736,271.2912529676827,272.14167776394333,271.072288628461,583]
["2018-08-26T05:11:00.000000000","271.56000000",271.66,271.51,271.52,"69.86151000",271.57000000000005,271.70419999999996,272.45835000000005,46.87021022036208,58.823529411766344,63.888888888890506,31.372199468702853,0.21463602070492033,274.2764474303475,-0.007069281328710986,-0.018181993608487275,0.01111271227977629,271.78175457497724,271.35824542502286,272.1489295129396,271.0795403774573,583]
["2018-08-26T05:12:00.000000000","271.53000000",271.72,271.5,271.53,"60.37751000",271.57800000000003,271.6952,272.43505,47.33654031853232,59.31372549019727,60.947712418302196,30.227179172582037,0.2150191620831423,274.27351710289713,-0.010632727768722816,-0.016672140440534385,0.006039412671811569,271.7701041384868,271.3858958615133,272.15676813884437,271.08737900336206,583]
["2018-08-26T05:13:00.000000000","271.56000000",271.72,271.52,271.55,"42.30376000",271.588,271.686,272.4121,48.3136556883787,51.05042016806906,56.39589169001089,29.163946040469856,0.2139463647914925,274.2705867754468,-0.011707989477883984,-0.015679310248004306,0.003971320770120322,271.75006171671214,271.4259382832879,272.16530091745483,271.0959117819725,583]
["2018-08-26T05:14:00.000000000","271.56000000",271.61,271.51,271.54,"34.88404000",271.584,271.6766,272.3889,47.83574832890725,43.23062558356921,51.198257080611846,28.24111960604548,0.2058073387349589,274.2676564479965,-0.013214727404147197,-0.015186393679232885,0.0019716662750856873,271.7466530049636,271.4213469950364,272.17459581977784,271.1052066842955,583]
["2018-08-26T05:15:00.000000000","271.54000000",271.54,271.54,271.54,"22.79852000",271.58000000000004,271.66740000000004,272.3661,47.83574832890725,32.4979114452856,42.25965239897462,27.384209345508566,0.19110681453960457,274.2647261205462,-0.014244624897287395,-0.014998039922843789,0.0007534150255563941,271.74284962395944,271.41715037604064,272.1846762603057,271.1152871248234,583]
["2018-08-26T05:16:00.000000000","271.55000000",271.71,271.55,271.61,"62.20251000",271.57599999999996,271.6594,272.34325,51.713392213676435,32.24728487886972,35.99194063590818,25.70991205482019,0.18959918492962988,274.26179579309587,-0.009305147150939774,-0.013859461368462986,0.0045543142175232115,271.7316149093877,271.4203850906122,272.1955183575224,271.1261292220401,583]
["2018-08-26T05:17:00.000000000","271.59000000",271.62,271.57,271.58,"69.88964000",271.5715,271.6494,272.3202,49.998030412311294,33.333333333338324,32.69284321916455,24.15520742775242,0.17962781457751417,274.2588654656455,-0.007722306783875865,-0.012632030451545564,0.0049097236676696986,271.721069381973,271.42193061802703,272.20705081502643,271.1376616795441,583]
["2018-08-26T05:18:00.000000000","271.57000000",271.72,271.56,271.64,"69.10552000",271.575,271.6384,272.29725,53.33217871250467,42.105263157896836,35.89529379003496,23.43835879259112,0.17822582782197927,274.2559351381952,-0.0016078614047501105,-0.010427196642186474,0.008819335237436363,271.7275122946642,271.42248770533575,272.2191573303261,271.1497681948438,583]
["2018-08-26T05:19:00.000000000","271.63000000",271.74,271.61,271.74,"50.78966000",271.5895,271.6302,272.2745,58.320492993862224,52.31259968102256,42.58373205741924,22.909551621597437,0.1747811258346947,274.25300481074487,0.011178189663269222,-0.006106119381095334,0.01728430904436456,271.7467863631204,271.43221363687957,272.23168123750156,271.16229210201925,583]
["2018-08-26T05:20:00.000000000","271.70000000",271.81,271.69,271.73,"53.44477000",271.605,271.6222,272.25190000000003,57.656793553416605,65.6402737047937,53.3527121812377,22.883674595435888,0.170868188275074,274.25007448329455,0.020270643466858473,-0.0008307668115045729,0.021101410278363045,271.7532565345054,271.45674346549464,272.24443191749765,271.17504278201534,583]
["2018-08-26T05:21:00.000000000","271.72000000",271.86,271.67,271.71,"56.74285000",271.617,271.6126,272.22955,56.27736658894855,68.41805148256884,62.12364162279503,23.17112529348372,0.17223474625542573,274.2471441558442,0.025567914754958565,0.004448969501788055,0.02111894525317051,271.7582940197725,271.47570598022753,272.2571923900694,271.1878032545871,583]
["2018-08-26T05:22:00.000000000","271.71000000",271.84,271.65,271.72,"69.59485000",271.6195,271.60220000000004,272.20745000000005,56.83346303704385,64.54599761051463,66.20144093262572,23.22339970146578,0.17350369295146661,274.24421382839387,0.030224547077466468,0.009604085016923739,0.02062046206054273,271.7661253730548,271.4728746269452,272.2697274504212,271.2003383149389,583]
["2018-08-26T05:23:00.000000000","271.83000000",272.0,271.75,271.82,"172.18855000",271.63050000000004,271.594,272.18580000000003,62.03373827300775,61.14814814814682,64.70406574707677,24.19291021632392,0.18111057202635994,274.24128350094355,0.04150567442894726,0.015984402899328443,0.025521271529618816,271.80073219443864,271.46026780556144,272.28179173645304,271.21240260097073,583]
["2018-08-26T05:24:00.000000000","271.83000000",272.0,271.8,271.83,"69.91966000",271.642,271.58619999999996,272.1644,62.5199925931789,63.703703703703944,63.13261648745513,25.093169980120763,0.18245981688161916,274.23835317349324,0.050668886178129924,0.02292129955508874,0.027747586623041182,271.8323260361151,271.4516739638849,272.29313720245045,271.22374806696814,583]
["2018-08-26T05:25:00.000000000","271.84000000",272.03,271.8,271.9,"74.25928000",271.6565,271.5784,272.1441,65.82003813130862,68.4905660377342,64.44747262986165,26.089551727878852,0.18585554424721507,274.2354228460429,0.06285466306223952,0.0309079722565189,0.03194669080572063,271.8767067211126,271.4362932788874,272.30351961434184,271.2341304788595,583]
["2018-08-26T05:26:00.000000000","271.89000000",271.93,271.82,271.86,"45.48395000",271.6635,271.5724,272.12345,62.43698496756812,69.593130140301,67.26246662724638,27.01476335079707,0.18043729108670067,274.23249251859255,0.06849474850633896,0.03842532750648291,0.03006942099985605,271.8996588448971,271.4273411551029,272.3127038449251,271.2433147094428,583]
["2018-08-26T05:27:00.000000000","271.86000000",271.89,271.81,271.88,"70.02257000",271.6735,271.56559999999996,272.10365,63.448586678387855,71.31107885825189,69.79825834542903,27.739300904988824,0.1732631988662209,274.22956219114224,0.07372849352941557,0.045485960711069445,0.028242532818346128,271.9278442549441,271.4191557450559,272.3204679060845,271.2510787706022,583]
["2018-08-26T05:28:00.000000000","271.88000000",272.01,271.81,271.82,"66.41374000",271.6825,271.5612,272.08415,58.36997984674885,65.20146520146857,68.70189140000714,29.081024916104973,0.17517297037577578,274.2266318636919,0.07220247047308703,0.050829262663472964,0.02137320780961407,271.94410084102117,271.42089915897884,272.3266057822853,271.257216646803,583]
["2018-08-26T05:29:00.000000000","271.82000000",271.97,271.71,271.78,"35.87619000",271.6955,271.5604,272.0642,55.197937927326244,58.73778998778971,65.08344468250338,29.092287714899836,0.18123204392036665,274.2237015362416,0.0669931649961768,0.05406204313001373,0.012931121866163069,271.9492301716842,271.4417698283158,272.3309292058912,271.2615400704089,583]
["2018-08-26T05:30:00.000000000","271.80000000",271.91,271.77,271.87,"109.99354000",271.7085,271.56600000000003,272.04445,60.41098103264189,57.005656872678294,60.31497068731219,29.10274602806649,0.17828689792605784,274.22077120879123,0.06932783261407849,0.057115201026826684,0.012212631587251804,271.9699019893245,271.4470980106755,272.333268531448,271.2638793959657,583]
["2018-08-26T05:31:00.000000000","271.89000000",271.92,271.78,271.83,"267.56960000",271.724,271.572,272.02475,57.22404023925198,57.106973995271936,57.61680695191331,29.180674109507027,0.17555211950277108,274.2178408813409,0.06717604419372947,0.05912736966020725,0.008048674533522218,271.9754279221222,271.47257207787777,272.33347282757995,271.26408369209764,583]
["2018-08-26T05:32:00.000000000","271.83000000",271.94,271.75,271.81,"175.67248000",271.738,271.58439999999996,272.00435,55.6434232876093,57.00776764606763,57.04013283800595,28.864478058414885,0.17658411096685875,274.2149105538906,0.06312918951459778,0.05992773363108536,0.003201455883512422,271.97545315332206,271.50054684667793,272.33140922901504,271.2620200935327,583]
["2018-08-26T05:33:00.000000000","271.83000000",271.89,271.8,271.89,"114.42920000",271.755,271.5954,271.9846,60.35999549675773,56.07458362217761,56.729775087839066,28.570867439543612,0.17039953161208132,274.2119802264403,0.06562092229285099,0.06106637136343849,0.004554550929412503,271.9847389823745,271.5252610176255,272.3269615050953,271.257572369613,583]
["2018-08-26T05:34:00.000000000","271.85000000",271.94,271.75,271.84,"76.73743000",271.77,271.604,271.9696,56.32854180372426,53.5923141186316,55.558221795625606,28.29822900773457,0.17179956506836105,274.20904989899,0.06283671381669365,0.06142043985408952,0.001416273962604124,271.97995237560536,271.5600476243946,272.32002773758967,271.25063860210736,583]
["2018-08-26T05:35:00.000000000","271.86000000",272.06,271.86,272.06,"72.79639000",271.796,271.62359999999995,271.9591,66.82716640576179,71.05263157894842,60.23984310658587,28.973240481483757,0.1752424532777658,274.2061195715396,0.07748912354259119,0.06463417659178985,0.012854946950801333,272.01421090720254,271.57778909279745,272.3105169908166,271.2411278553343,583]
["2018-08-26T05:36:00.000000000","271.89000000",272.07,271.85,271.87,"135.23087000",271.809,271.6334,271.94735000000003,54.61569994405287,64.81481481481656,63.15325350413219,29.600036849965143,0.17843942090078047,274.2031892440893,0.07292916964070173,0.06629317520157223,0.006635994439129503,272.0117708066317,271.60622919336834,272.29834492359777,271.22895578811546,583]
["2018-08-26T05:37:00.000000000","271.87000000",271.91,271.85,271.85,"100.17904000",271.82250000000005,271.6426,271.9346,53.50731901745365,61.11111111111637,65.65951916829378,30.182062049269287,0.1699794622650106,274.200258916639,0.06693001294104306,0.06642054274946639,0.0005094701915766692,271.9963821440574,271.6486178559427,272.2834284434852,271.2140393080029,583]
["2018-08-26T05:38:00.000000000","271.85000000",271.86,271.82,271.82,"71.00948000",271.8315,271.6552,271.92384999999996,51.80887345669499,37.9629629629691,54.62962962963402,30.219108034386295,0.16069521496036845,274.19732858918866,0.05907392136225553,0.06495121847202423,-0.005877297109768698,271.9839827859856,271.67901721401444,272.26567972875495,271.19629059327264,583]
["2018-08-26T05:39:00.000000000","271.82000000",271.9,271.8,271.9,"127.83098000",271.8395,271.6686,271.9141,55.8348527633328,40.74074074074425,46.60493827160991,30.592270896356823,0.15635984246319684,274.1943982617383,0.05862742315821379,0.06368645940926214,-0.005059036251048352,271.9886945039935,271.6903054960065,272.24500021372876,271.17561107824645,583]
["2018-08-26T05:40:00.000000000","271.89000000",271.89,271.8,271.85,"212.62404000",271.8455,271.6796,271.90535,52.86239303327726,40.74074074074425,39.8148148148192,30.9387792681866,0.15233413943010893,274.19146793428797,0.05362087985696462,0.061673343498802644,-0.008052463641838023,271.9859955516087,271.7050044483913,272.221275403045,271.1518862675627,583]
["2018-08-26T05:41:00.000000000","271.84000000",271.86,271.76,271.76,"147.91046000",271.848,271.6906,271.8966,47.91744795196534,35.18518518518869,38.8888888888924,30.54912139604088,0.14859598661367424,274.18853760683766,0.04190782308410235,0.05772023941586259,-0.01581241633176024,271.98030268335077,271.71569731664925,272.1943715961999,271.1249824607176,583]
["2018-08-26T05:42:00.000000000","271.75000000",271.82,271.54,271.55,"139.34621000",271.83949999999993,271.69419999999997,271.88865000000004,38.7977124642306,18.2215234102065,31.382483112046476,29.26623341190574,0.15798198756983844,274.18560727938734,0.015501207970544328,0.049276433126798934,-0.033775225156254605,272.01754212990704,271.6614578700928,272.1641357101756,271.09474657469326,583]
["2018-08-26T05:43:00.000000000","271.56000000",271.67,271.54,271.6,"82.90413000",271.82849999999996,271.69919999999996,271.88305,41.645441996933535,9.032145352900743,20.812951316098644,28.074980283780256,0.15598327417199254,274.182676951937,-0.0013757834486227694,0.0391459898117146,-0.04052177326033737,272.0349243203257,271.62207567967425,272.1303993399336,271.0610102044513,583]
["2018-08-26T05:44:00.000000000","271.58000000",271.6,271.48,271.5,"60.76125000",271.812,271.6968,271.8782,37.85199089568793,5.532459226094116,10.928709329733787,27.515532970286813,0.15341304030256486,274.17974662448665,-0.022560027056783838,0.026804786438014913,-0.04936481349479875,272.06320509553365,271.5607949044664,272.0929879672486,271.02359883176626,583]
["2018-08-26T05:45:00.000000000","271.49000000",271.49,271.43,271.43,"37.97059000",271.7885,271.693,271.8741,35.41980951668982,4.903528408484593,6.489377662493151,27.411109931252067,0.1474549659952383,274.17681629703634,-0.044484320173694414,0.012546965115673048,-0.05703128528936746,272.08604159376836,271.49095840623164,272.05173581645545,270.98234668097314,583]
["2018-08-26T05:46:00.000000000","271.45000000",271.79,271.44,271.6,"146.95884000",271.77549999999997,271.69120000000004,271.87080000000003,44.7111862385853,9.984110169491563,6.806699268023425,26.47418180374381,0.16263675413843653,274.173885969586,-0.04759327551971637,0.0005189169885951635,-0.04811219250831154,272.081994698196,271.4690053018039,272.0065062880032,270.9371171525209,583]
["2018-08-26T05:47:00.000000000","271.60000000",271.61,271.6,271.61,"1.97273000",271.762,271.69,271.8648,45.210545929447726,18.229166666668238,11.038935081548132,25.604177113914716,0.1517341288428333,274.1709556421357,-0.04868897243733272,-0.009322660896590415,-0.039366311540742306,272.0726509295373,271.4513490704627,271.9572172307988,270.8878280953165,583]
["2018-08-26T05:48:00.000000000","271.60000000",271.69,271.6,271.62,"106.13683000",271.752,271.69100000000003,271.8588,45.73832731754111,28.125000000001666,18.779425612053824,25.347744854345883,0.14732454821120058,274.16802531468534,-0.04819484355579107,-0.017097097428430547,-0.03109774612736052,272.06737913694866,271.43662086305136,271.9038696164408,270.83448048095846,583]
["2018-08-26T05:49:00.000000000","271.64000000",271.79,271.5,271.53,"86.60845000",271.7395,271.6926,271.85175000000004,41.83262278940204,24.479166666665648,23.61111111111185,25.109629184746257,0.15751565191040204,274.165094987235,-0.05443796373629084,-0.024565270690002604,-0.029872693046288236,272.06895257628764,271.4100474237124,271.84657753821006,270.77718840272775,583]
["2018-08-26T05:50:00.000000000","271.60000000",271.68,271.52,271.63,"144.35129000",271.7275,271.6968,271.84485,47.22510430033041,28.99305555555267,27.199074074073327,24.888521777260884,0.15769310534537512,274.1621646597847,-0.05073171357872752,-0.02979855926774759,-0.02093315431097993,272.05453975296996,271.4004602470301,271.7855969607535,270.71620782527117,583]
["2018-08-26T05:51:00.000000000","271.62000000",271.67,271.6,271.67,"166.63543000",271.71950000000004,271.7008,271.83979999999997,49.251736972586755,36.11849881796564,29.863573680061318,24.68320775602447,0.15142931210641924,274.1592343323344,-0.04405893395585281,-0.03265063420536864,-0.011408299750484172,272.04393643448714,271.39506356551294,271.7213503667578,270.6519612312755,583]
["2018-08-26T05:52:00.000000000","271.65000000",271.65,271.38,271.38,"186.04486000",271.698,271.695,271.8352,37.891001848080684,30.910165484633968,32.00723995271742,23.525754679257822,0.16132721838453362,274.1563040048841,-0.06146277973323322,-0.038413063310941555,-0.023049716422291665,272.05130440136355,271.3446955986364,271.65444443678524,270.58505530130293,583]
["2018-08-26T05:53:00.000000000","271.43000000",271.53,271.37,271.38,"189.26377000",271.6725,271.6906,271.83189999999996,37.8910018480807,17.662302236771477,28.23032217979036,22.529983635979352,0.1612324170713504,274.1533736774337,-0.07439784090092871,-0.04561001882893899,-0.028787822071989724,272.04002550935013,271.3049744906499,271.58567818100875,270.51628904552643,583]
["2018-08-26T05:54:00.000000000","271.38000000",271.38,270.97,270.97,"371.22335000",271.629,271.678,271.82615000000004,27.49278544894838,0.6410256410250804,16.404497787476842,23.81644483291539,0.17900153013768028,274.1504433499834,-0.11639086214734107,-0.0597661874926194,-0.056624674654721666,272.0986764844267,271.15932351557336,271.51603950738405,270.44665037190174,583]
["2018-08-26T05:55:00.000000000","271.00000000",271.1,270.69,271.05,"372.63392000",271.57849999999996,271.6668,271.8216,31.445965502764956,11.260494667574198,9.854607515123584,25.882300083282907,0.19550142084213348,274.1475130225331,-0.14158321939572716,-0.07612959387324095,-0.06545362552248621,272.06869485923835,271.0883051407616,271.4466890183075,270.3772998828252,583]
["2018-08-26T05:56:00.000000000","270.86000000",271.04,270.66,271.0,"253.62375000",271.53499999999997,271.6524,271.8148,30.332842432918085,20.648967551622167,10.850162620073817,27.878655213144576,0.20939417649626582,274.14458269508276,-0.1636959412354031,-0.09364286334567339,-0.07005307788972971,272.0666577846924,271.00334221530755,271.37893080766264,270.30954167218033,583]
["2018-08-26T05:57:00.000000000","270.89000000",270.99,270.68,270.68,"149.79637000",271.4765,271.63239999999996,271.80615,24.383830520587104,21.238938053096557,17.71613342409764,29.73241354801613,0.21729459246081778,274.1416523676324,-0.20468230801878917,-0.11585075228029654,-0.08883155573849263,272.1052535288366,270.84774647116336,271.3141710925568,270.2447819570745,583]
["2018-08-26T05:58:00.000000000","270.68000000",270.76,270.29,270.4,"177.81963000",271.40549999999996,271.60760000000005,271.7965,20.58037937637717,13.063913470990926,18.31727302523655,32.306257973147815,0.23534497871361443,274.1387220401821,-0.2567977542676658,-0.1440401526777704,-0.11275760158989542,272.1692663255375,270.64173367446244,271.2538665582643,270.184477422782,583]
["2018-08-26T05:59:00.000000000","270.40000000",270.83,270.3,270.37,"479.91615000",271.329,271.58459999999997,271.7853,20.216522759822972,4.812192723695301,13.038348082594263,34.13277013185268,0.2563917659483543,274.13579171273176,-0.2970956366077644,-0.1746512494637692,-0.12244438714399519,272.1807487892716,270.4772512107284,271.1994652199332,270.1300760844509,583]
["2018-08-26T06:00:00.000000000","270.37000000",270.52,270.29,270.39,"349.87709000",271.256,271.5602,271.7735,21.216535197285513,6.4444444444423725,8.106850213042867,35.85068571935021,0.25450663980918337,274.13286138528144,-0.3236869046906463,-0.2044583805091446,-0.1192285241815017,272.1649642457358,270.34703575426414,271.1523433198053,270.082954184323,583]
["2018-08-26T06:01:00.000000000","270.37000000",270.55,270.11,270.12,"485.84063000",271.174,271.5322,271.76025000000004,17.94625651122524,4.198412698411405,5.151683288849694,37.81475563520297,0.2677561655370987,274.12993105783113,-0.36237024116934435,-0.23604075264118457,-0.12632948852815978,272.1773025466063,270.17069745339364,271.11374221333585,270.04435307785354,583]
["2018-08-26T06:02:00.000000000","270.14000000",270.19,269.46,269.78,"344.30828000",271.0855,271.4972,271.74565,14.843507332559854,6.998603447100184,5.880486863317988,40.487927788778364,0.3007735822844501,274.12700073038076,-0.4156706302490534,-0.27196672816275835,-0.14370390208629502,272.2412071428469,269.92979285715313,271.08470930843527,270.01532017295295,583]
["2018-08-26T06:03:00.000000000","269.77000000",269.98,269.66,269.79,"418.42888000",270.995,271.462,271.73255,15.307300706206275,9.731336179834228,6.97611744178194,42.97015907424124,0.3021468978355603,274.12407040293044,-0.4518954863057729,-0.3079524797913613,-0.1439430065144116,272.2542140405935,269.7357859594065,271.0660468981148,269.9966577626325,583]
["2018-08-26T06:04:00.000000000","269.71000000",269.95,268.69,269.45,"1740.07011000",270.89250000000004,271.4202,271.71815,12.762244223232972,18.034042049654218,11.58799389219621,45.911082602644434,0.3705649765615911,274.1211400754801,-0.5022494847969483,-0.3468118807924787,-0.1554376040044696,272.2960651035947,269.4889348964054,271.0582721905489,269.9888830550666,583]
["2018-08-26T06:05:00.000000000","269.45000000",269.99,269.44,269.83,"144.35013000",270.8125,271.38599999999997,271.7045,27.309074522650775,26.29391136102579,18.01976319683808,48.435194790676604,0.3833817639500497,274.1182097480298,-0.5056635920501549,-0.37858222304401395,-0.12708136900614092,272.26590806383797,269.35909193616203,271.0615910453265,269.9922019098442,583]
["2018-08-26T06:06:00.000000000","269.82000000",270.1,269.72,270.01,"269.08078000",270.73300000000006,271.35400000000004,271.69239999999996,33.00760631268246,36.83191415254921,27.053289187743072,50.20315938095255,0.3831402093821887,274.11527942057944,-0.4882169399887175,-0.4005091664329547,-0.08770777355576281,272.17933467773884,269.2866653222613,271.07588694847254,270.00649781299023,583]
["2018-08-26T06:07:00.000000000","270.05000000",270.31,269.93,270.18,"69.57748000",270.6615,271.326,271.681,37.954727752623214,46.794240441813734,36.64002198512958,50.80836285277061,0.382915908712032,274.1123490931291,-0.45542293122275623,-0.411491919390915,-0.04393101183184123,272.0681879540361,269.2548120459639,271.10072569512016,270.03133655963785,583]
["2018-08-26T06:08:00.000000000","270.17000000",270.34,270.16,270.23,"72.04362000",270.592,271.2978,271.6698,39.37280636717817,55.25654091656247,46.294231836975136,51.22609905118602,0.3684219152325976,274.1094187656788,-0.4205510106087331,-0.41330373763447864,-0.007247272974254482,271.9384560891581,269.2455439108419,271.13537519523686,270.06598605975455,583]
["2018-08-26T06:09:00.000000000","270.24000000",270.25,270.18,270.23,"63.28473000",270.527,271.26759999999996,271.6583,39.37280636717817,61.60755480128929,54.5527787198885,51.61399694971461,0.34710606414455447,274.1064884382285,-0.3884371011748158,-0.4083304103425461,0.0198933091677303,271.81007599152633,269.24392400847364,271.17883886519854,270.10944972971623,583]
["2018-08-26T06:10:00.000000000","270.21000000",270.39,270.2,270.37,"84.05138000",270.464,271.2404,271.64785,43.56164255653648,67.49193603074876,61.45201058286684,51.253134978398705,0.33588420241994327,274.1035581107782,-0.34768190602090954,-0.39620070947821884,0.0485188034573093,271.6438372769293,269.2841627230707,271.2299002897291,270.16051115424676,583]
["2018-08-26T06:11:00.000000000","270.38000000",270.79,270.35,270.79,"63.41918000",270.41999999999996,271.222,271.63915000000003,53.86080411395591,78.9020780919946,69.33385630801088,49.18583952407138,0.34332104510423284,274.1006277833278,-0.2782847370995114,-0.37261751500247736,0.09433277790296596,271.4757651254101,269.36423487458984,271.2871762839075,270.2177871484252,583]
["2018-08-26T06:12:00.000000000","270.79000000",271.33,270.76,271.2,"53.57634000",270.411,271.2116,271.63205,61.28753346808045,88.75002565270808,78.38134659181715,45.773045562192976,0.3595123990253586,274.0976974558775,-0.18803584706597576,-0.335701181415177,0.14766533434920126,271.43651255479017,269.38548744520983,271.34917517519256,270.27978603971025,583]
["2018-08-26T06:13:00.000000000","271.21000000",271.31,270.58,270.68,"273.83915000",270.376,271.1888,271.62185,50.24175043315342,89.52846219201444,85.72685531223904,42.874456195078324,0.38597579909497715,274.0947671284272,-0.15666665006455105,-0.29989427514505185,0.1432276250805008,271.3105886795979,269.44141132040204,271.4143570556983,270.344967920216,583]
["2018-08-26T06:14:00.000000000","270.66000000",270.81,270.66,270.81,"114.91632000",270.368,271.1684,271.61335,52.544443875795075,83.58585858585907,87.28811547686053,40.18290892561472,0.3691203848739057,274.09183680097686,-0.11993389856695558,-0.26390219982943264,0.14396830126247706,271.2846809696032,269.4513190303968,271.48119289844743,270.4118037629651,583]
["2018-08-26T06:15:00.000000000","270.78000000",271.09,270.76,271.05,"135.68108000",270.36800000000005,271.15139999999997,271.60594999999995,56.542832633136925,81.69191919191995,84.93541332326448,37.73127662599178,0.3663260716686256,274.0889064735265,-0.07064261008804351,-0.2252502818811548,0.1546076717931113,271.28468096960324,269.45131903039686,271.54821974658495,270.47883061110264,583]
["2018-08-26T06:16:00.000000000","271.04000000",271.81,271.04,271.57,"112.32157000",270.3965,271.1456,271.60294999999996,63.68267451490289,87.33488733488777,84.20422170422226,36.970335770497506,0.3951599236922939,274.0859761460762,0.010262446242620626,-0.17814773625639974,0.18841018249902036,271.41930545561337,269.37369454438664,271.61408962373696,270.54470048825465,583]
["2018-08-26T06:17:00.000000000","271.57000000",271.81,271.4,271.41,"206.85440000",270.433,271.13620000000003,271.599,60.394707988031826,89.6270396270401,86.21794871794928,36.26374783325282,0.3962199291428461,274.08304581862586,0.060769114920560696,-0.13036436602100765,0.19113348094156835,271.54212758510107,269.3238724148989,271.6776103300101,270.6082211945278,583]
["2018-08-26T06:18:00.000000000","271.40000000",271.48,271.25,271.41,"30.84660000",270.4835,271.12800000000004,271.59414999999996,60.39470798803182,87.5365141187931,88.16614702690698,35.138846078470785,0.3843470770612155,274.08011549117555,0.09964734120762841,-0.08436202457528044,0.18400936578290886,271.67120829753424,269.29579170246575,271.73777684107677,270.66838770559445,583]
["2018-08-26T06:19:00.000000000","271.43000000",271.71,271.43,271.66,"76.06262000",270.548,271.1256,271.59095,63.78319353982096,87.70827218528842,88.29060864370722,34.54042916477451,0.37832228584255406,274.07718516372523,0.14891492771505455,-0.03770663411721345,0.186621561832268,271.8396129451314,269.2563870548686,271.79379258564126,270.72440345015895,583]
["2018-08-26T06:20:00.000000000","271.65000000",271.73,271.53,271.63,"41.64280000",270.61,271.1208,271.58785,63.08568556899751,88.79028709709019,88.0116911337239,34.02297067721677,0.3655849797109463,274.07425483627486,0.18342469004744544,0.00651963071571833,0.17690505933172712,271.98187462985163,269.2381253701484,271.84508041611963,270.7756912806373,583]
["2018-08-26T06:21:00.000000000","271.62000000",271.79,271.16,271.75,"123.29582000",270.6915,271.1192,271.58555,64.74638576714729,93.20404492856915,89.90086807031592,32.38730076809478,0.3844717668744498,274.07132450882455,0.21794459284296863,0.048804623141168395,0.16913996970180023,272.1293355260703,269.25366447392975,271.8912835914881,270.8218944560058,583]
["2018-08-26T06:22:00.000000000","271.75000000",271.88,271.65,271.78,"60.11740000",270.7915,271.1186,271.5842,65.16827275740968,93.63560511245053,91.8766457127033,31.07293273271595,0.37343806924056183,274.06839418137423,0.2448995640606313,0.08802361132506098,0.1568759527355703,272.2400064722081,269.34299352779186,271.9322575457224,270.8628684102401,583]
["2018-08-26T06:23:00.000000000","271.85000000",271.85,271.35,271.7,"151.78356000",270.887,271.1148,271.5832,63.00302641938438,93.25566590272409,93.36510531458124,29.008649271443417,0.3824782071519503,274.0654638539239,0.2568454866492971,0.1217879863899082,0.13505750025938887,272.3104338762401,269.4635661237599,271.9680536060563,270.898664470574,583]
["2018-08-26T06:24:00.000000000","271.70000000",271.79,271.59,271.67,"51.46872000",270.998,271.1114,271.5827,62.16884625048229,89.89262371615291,92.26129824377584,27.09181462883321,0.36944404949824283,274.06253352647354,0.26088465122273874,0.1496073193564743,0.11127733186626443,272.29665468852454,269.69934531147544,271.99889613716465,270.92950700168234,583]
["2018-08-26T06:25:00.000000000","271.72000000",272.02,271.66,271.72,"64.86144000",271.09250000000003,271.1046,271.58285,63.04702177424242,84.90896358543546,89.35241773477082,25.901472732466516,0.36876947453407954,274.05960319902323,0.26506479838172936,0.17269881516152533,0.09236598322020403,272.3099543112684,269.87504568873163,272.02515480470555,270.95576566922324,583]
["2018-08-26T06:26:00.000000000","271.72000000",271.77,271.5,271.53,"46.67840000",271.1685,271.0978,271.58455,57.577460084305784,77.13779956427133,83.97979562195323,24.327218738178825,0.3617145120673583,274.0566728715729,0.25016246583243174,0.18819154529570664,0.061970920536725094,272.2923376217342,270.0446623782658,272.04731376078365,270.97792462530134,583]
["2018-08-26T06:27:00.000000000","271.53000000",271.59,271.42,271.42,"40.73348000",271.2305,271.0892,271.5883,54.62294102243924,67.00708061002297,76.35128125324326,22.635285992930957,0.3480206183482583,274.0537425441226,0.22686106607631018,0.19592544945182738,0.030935616624482798,272.262420055055,270.19857994494504,272.06593954684206,270.99655041135975,583]
["2018-08-26T06:28:00.000000000","271.53000000",271.65,271.47,271.65,"186.82348000",271.3015,271.0858,271.59295,59.32299743343606,64.16316526610639,69.43601514680023,21.23767315917451,0.33959057418052285,274.0508122166723,0.22436725069962904,0.20161380970138773,0.02275344099824131,272.23941843996374,270.3635815600362,272.08164938734654,271.01226025186423,583]
["2018-08-26T06:29:00.000000000","271.56000000",271.56,271.42,271.43,"330.35688000",271.36150000000004,271.0764,271.59485,53.60371976143837,55.43773064781491,62.20265884131476,19.781868968133708,0.33176267602476844,274.0478818892219,0.20230665744776388,0.20175237925066297,0.0005542781971009103,272.1608566163006,270.5621433836995,272.0950813229531,271.0256921874708,583]
["2018-08-26T06:30:00.000000000","271.43000000",271.53,271.4,271.51,"282.05232000",271.41850000000005,271.0696,271.59680000000003,55.29166585622265,50.376171140289976,56.659022351403756,18.3737050626503,0.31735105630871324,274.0449515617716,0.18909899427382015,0.19922170225529442,-0.010122707981474272,272.07711293642245,270.75988706357765,272.1068673287534,271.0374781932711,583]
["2018-08-26T06:31:00.000000000","271.51000000",271.68,271.42,271.54,"303.58330000",271.456,271.0652,271.59950000000003,55.93902526117665,41.55987976585981,49.12459385132157,17.54893169578168,0.3132545522866616,274.0420212343213,0.17898929812020015,0.1951752214282756,-0.016185923308075445,272.04937677745477,270.86262322254527,272.11761021510574,271.04822107962343,583]
["2018-08-26T06:32:00.000000000","271.54000000",271.58,271.5,271.54,"421.34428000",271.473,271.065,271.60225,55.93902526117665,43.02325581395397,44.98643557336792,16.783070712260816,0.2965935128376132,274.03909090687097,0.16902883192437912,0.18994594352749633,-0.02091711160311721,272.0554465640919,270.89055343590815,272.12786475383854,271.0584756183562,583]
["2018-08-26T06:33:00.000000000","271.54000000",271.67,271.52,271.63,"418.76439000",271.5205,271.0656,271.6059,58.05229901279172,47.67441860465206,44.08585139482195,16.376389253434976,0.286122547634929,274.0361605794206,0.16647828055249647,0.1852524109324964,-0.01877413037999992,271.9780795013132,271.0629204986869,272.13812314865794,271.06873401317563,583]
["2018-08-26T06:34:00.000000000","271.65000000",271.92,271.62,271.65,"285.72021000",271.5625,271.0686,271.61080000000004,58.52831930207288,51.93798449612347,47.54521963824317,16.76327839552848,0.2871137942324349,274.0332302519703,0.16417823853117852,0.1810375764522328,-0.01685933792105429,271.88609697158904,271.23890302841096,272.1488047061534,271.0794155706711,583]
["2018-08-26T06:35:00.000000000","271.68000000",271.79,271.53,271.7,"295.90167000",271.59499999999997,271.074,271.617,59.75780547361408,54.62223764896272,51.41154691657942,16.73461851214083,0.2851770946444072,274.03029992451997,0.16449383821776564,0.17772882880533938,-0.013234990587573742,271.8224642829573,271.36753571704264,272.160249382096,271.0908602466137,583]
["2018-08-26T06:36:00.000000000","271.66000000",271.67,271.47,271.51,"280.97444000",271.592,271.07219999999995,271.62235,53.292269827203825,44.36538239037108,50.30853484515242,16.45017596413049,0.2812358735983754,274.02736959706965,0.1477098341179044,0.17172502986785237,-0.024015195749947982,271.8222694074803,271.3617305925197,272.1727147820037,271.1033256465214,583]
["2018-08-26T06:37:00.000000000","271.51000000",271.52,271.09,271.41,"371.76265000",271.592,271.06820000000005,271.62629999999996,50.21293736584571,36.842668378537404,45.27676280595707,15.770692560596885,0.29186188262706336,274.0244392696193,0.12489946242578753,0.16235991637943942,-0.037460453953651884,271.8222694074803,271.3617305925197,272.18637617641116,271.11698704092885,583]
["2018-08-26T06:38:00.000000000","271.41000000",271.66,271.36,271.54,"468.45922000",271.5985,271.0666,271.63025,53.93902864784311,35.55876531322098,38.922272027376486,14.644803193060818,0.2924431767251311,274.02150894216896,0.11597510326612337,0.15308295375677622,-0.03710785049065285,271.8147660399167,271.3822339600833,272.20132912987134,271.13193999438903,583]
["2018-08-26T06:39:00.000000000","271.54000000",271.83,271.54,271.58,"481.57115000",271.5945,271.06759999999997,271.63175,55.053663471760295,47.277281167684094,39.89290495314749,14.15616652894407,0.29226866410190483,274.01857861471865,0.11085231357390057,0.1446368257202011,-0.033784512146300516,271.8090203953504,271.3799796046496,272.2175944114604,271.1482052759781,583]
["2018-08-26T06:40:00.000000000","271.61000000",271.69,271.54,271.62,"531.92322000",271.594,271.0674,271.6318,56.195241211537436,57.0928876797523,46.64297805355246,13.702432483692803,0.28210661666605286,274.01564828726833,0.10876634086832837,0.13746272874982657,-0.028696387881498198,271.80823351750206,271.3797664824979,272.23512492528437,271.16573578980206,583]
["2018-08-26T06:41:00.000000000","271.62000000",271.78,271.62,271.66,"394.04210000",271.58950000000004,271.0672,271.63185,57.36150748744433,63.8554216867474,56.075196844727934,13.582502811489569,0.2733847154756182,274.012717959818,0.10908341249938758,0.13178686549973878,-0.022703453000351204,271.7939969437947,271.3850030562054,272.2538144478694,271.1844253123871,583]
["2018-08-26T06:42:00.000000000","271.66000000",271.91,271.64,271.73,"284.06556000",271.587,271.0742,271.63125,59.39873137638513,69.87951807229064,63.609275812930115,13.88878531061696,0.2731429500845054,274.00978763236765,0.11367276021599082,0.1281640444429892,-0.014491284226998385,271.7831733927457,271.39082660725427,272.273507969174,271.20411883369167,583]
["2018-08-26T06:43:00.000000000","271.74000000",271.89,271.61,271.73,"533.36734000",271.5885,271.08119999999997,271.62919999999997,59.39873137638513,74.29718875502189,69.34404283801997,14.036388031760913,0.27363273936418164,274.00685730491733,0.11597298694306346,0.12572583294300405,-0.009752845999940585,271.78852749816303,271.388472501837,272.2940133993365,271.2246242638542,583]
["2018-08-26T06:44:00.000000000","271.73000000",271.82,271.71,271.76,"322.72232000",271.59299999999996,271.097,271.62835,60.34056888060838,78.31325301204843,74.16331994645365,14.173447701394581,0.26194468655245534,274.003926977467,0.11884669179261209,0.12435000471292566,-0.005503312920313572,271.8039123041013,271.38208769589863,272.3151143288342,271.2457251933519,583]
["2018-08-26T06:45:00.000000000","271.75000000",271.78,271.62,271.75,"373.38168000",271.5945,271.111,271.6273,59.842249571048384,79.1164658634533,77.24230254350788,13.857530916924565,0.2546629232272777,274.0009966500167,0.11894607089931242,0.12326921795020303,-0.004323147050890611,271.8093929966781,271.37960700332184,272.33658342898343,271.2671942935011,583]
["2018-08-26T06:46:00.000000000","271.74000000",271.88,271.69,271.88,"500.61424000",271.61199999999997,271.1286,271.62699999999995,64.00403918346824,85.14056224899424,80.85676037483199,13.952088546165484,0.2500441429967577,273.99806632256633,0.12803879161367604,0.12422313268289764,0.0038156589307783984,271.85781293704997,271.36618706294996,272.3581959721542,271.2888068366719,583]
["2018-08-26T06:47:00.000000000","271.85000000",272.0,271.81,271.94,"264.24285000",271.63800000000003,271.1538,271.62525,65.76740782443437,89.3684628624377,84.54183032496174,14.477030627266577,0.24575527563984628,273.995135995116,0.138489911357226,0.1270764884177633,0.01141342293946268,271.9060746165174,271.36992538348267,272.37974285856114,271.31035372307883,583]
["2018-08-26T06:48:00.000000000","271.98000000",272.01,271.92,271.93,"183.91574000",271.652,271.1844,271.62375,65.19417432128738,93.29722137474874,89.26874882872688,15.000642448301564,0.23462989880842694,273.9922056676657,0.14430215718078898,0.13052162217036845,0.013780535010420536,271.94882317972287,271.3551768202771,272.4010424796112,271.3316533441289,583]
["2018-08-26T06:49:00.000000000","271.94000000",271.99,271.86,271.92,"53.13659000",271.6765,271.2154,271.6219,64.58791726827674,91.64277751234431,91.43615391651025,15.1395977168954,0.2271563346078247,273.9892753402154,0.1464137212056471,0.1337000419774242,0.012713679228222918,271.9768514608265,271.37614853917347,272.42195074282745,271.35256160734514,583]
["2018-08-26T06:50:00.000000000","271.92000000",272.02,271.92,271.99,"131.55978000",271.7005,271.24739999999997,271.62135,66.90775181128171,92.7653108929432,92.56843659334542,15.393439398429482,0.21807373927869195,273.98634501276507,0.15198359363307645,0.13735675230855465,0.0146268413245218,272.0199041327541,271.38109586724585,272.4423686400606,271.37297950457827,583]
["2018-08-26T06:51:00.000000000","272.00000000",272.02,271.96,272.02,"285.87208000",271.7245,271.2854,271.62104999999997,67.87893981644596,95.66386161758025,93.35731667428927,15.629149531282557,0.2067827579016427,273.9834146853147,0.15700860942513373,0.14128712373187047,0.01572148569326326,272.0635855349616,271.38541446503837,272.4622468610586,271.3928577255763,583]
["2018-08-26T06:52:00.000000000","272.02000000",272.03,271.96,271.98,"422.06512000",271.74649999999997,271.32939999999996,271.62070000000006,65.13414931290515,95.52337063858175,94.6508477163684,15.894877709754637,0.19701256090866776,273.9804843578644,0.15596543251666617,0.1442227854888296,0.011742647027836561,272.09188529213037,271.40111470786957,272.48158713243237,271.41219799695006,583]
["2018-08-26T06:53:00.000000000","272.00000000",272.05,271.98,272.0,"184.94559000",271.765,271.3736,271.61960000000005,65.87712475315247,93.33066559957513,94.83929928524572,16.24001872045191,0.18794023512947675,273.97755403041407,0.15496618642004023,0.14637146567507175,0.008594720744968476,272.12285471915266,271.4071452808473,272.5004401842213,271.431051048739,583]
["2018-08-26T06:54:00.000000000","272.02000000",272.12,271.9,272.12,"168.76810000",271.7885,271.427,271.61834999999996,70.00694233010906,93.33066559957513,94.061567279244,15.969524795983284,0.19023021833451606,273.97462370296375,0.16198995444784714,0.14949516342962685,0.012494791018220291,272.1737414827347,271.4032585172653,272.51890049307815,271.44951135759584,583]
["2018-08-26T06:55:00.000000000","272.13000000",272.14,272.04,272.06,"40.72605000",271.8065,271.4716,271.61745,65.72379910452328,91.7005796029103,92.78730360068685,15.831642923630756,0.18378520273919108,273.9716933755134,0.16086054245312198,0.1517682392343259,0.009092303218796088,272.206863584782,271.40613641521804,272.53709819886853,271.4677090633862,583]
["2018-08-26T06:56:00.000000000","272.05000000",272.07,271.99,272.02,"32.77539000",271.832,271.5118,271.61605,62.95833426594084,87.4213836477988,90.81754295009473,15.324774105003566,0.17637197397210486,273.96876304806307,0.15495162373986204,0.15240491613543314,0.002546707604428905,272.2182952239146,271.4457047760854,272.5551888147396,271.4857996792573,583]
["2018-08-26T06:57:00.000000000","272.01000000",272.06,271.94,272.0,"34.04249000",271.86150000000004,271.5482,271.61445,61.56349728748897,78.4470246734404,85.85632930804984,14.483661413588168,0.17234540440266916,273.96583272061275,0.14696085695607053,0.15131610429956063,-0.004355247343490104,272.2017513776886,271.5212486223115,272.5733415248989,271.5039523894166,583]
["2018-08-26T06:58:00.000000000","271.98000000",272.08,271.94,271.96,"73.95741000",271.88250000000005,271.58279999999996,271.6133,58.75958993953639,71.94000967585777,79.26947266569898,13.841327669035225,0.17003501837390614,273.96290239316244,0.13583463389807093,0.1482198102192627,-0.012385176321191765,272.19116648671144,271.57383351328866,272.5917269686558,271.5223378331735,583]
["2018-08-26T06:59:00.000000000","272.07000000",272.19,271.96,271.96,"482.83119000",271.90150000000006,271.61740000000003,271.612,58.75958993953639,64.15384615384465,71.51362683438094,13.964098508803803,0.17431823134719984,273.9599720657121,0.12556953453463393,0.14368975508233695,-0.018120220547703014,272.17850361011836,271.62449638988176,272.6105054293452,271.5411162938629,583]
["2018-08-26T07:00:00.000000000","271.93000000",272.11,271.8,272.1,"161.39911000",271.9255,271.652,271.61145,65.19428969963091,65.43589743589725,67.17658442186655,13.035765775634992,0.18400978625097147,273.95704173826175,0.12726417709001225,0.14040463948387202,-0.01314046239385977,272.183296431353,271.66770356864697,272.6298162769348,271.56042714145246,583]
["2018-08-26T07:01:00.000000000","271.98000000",272.01,271.85,271.88,"47.41748000",271.9365,271.6738,271.6098,51.57575862630749,50.478632478632015,60.0227920227913,12.173742523406812,0.18872337294733066,273.95411141081144,0.10959172693151231,0.13424205697340008,-0.02465033004188777,272.1651722545878,271.70782774541226,272.64976935793476,271.58038022245245,583]
["2018-08-26T07:02:00.000000000","271.94000000",272.11,271.9,272.05,"59.72294000",271.9525,271.69079999999997,271.6097,58.74689911641757,53.846153846155346,56.586894586894864,11.912516707123828,0.19167170345109405,273.9511810833611,0.10805813518987861,0.12900527261669578,-0.02094713742681717,272.16537320173774,271.73962679826224,272.67043880085566,271.60104966537335,583]
["2018-08-26T07:03:00.000000000","272.03000000",272.23,271.96,272.19,"68.53803000",271.97549999999995,271.721,271.61105,63.53599537046996,58.43768634466119,54.25415755648285,12.377301585373338,0.1972665817760187,273.9482507559108,0.11679326262657241,0.1265628706186711,-0.009769607992098694,272.1866373960667,271.7643626039332,272.69185943471325,271.62247029923094,583]
["2018-08-26T07:04:00.000000000","272.20000000",272.31,272.01,272.11,"97.47146000",271.99300000000005,271.747,271.61330000000004,59.29961018963452,71.86151741555271,61.38178586878974,13.229099261070667,0.20460468307773247,273.94532042846043,0.11592427970515473,0.12443515243596784,-0.008510872730813107,272.1871236719664,271.7988763280337,272.71402573428526,271.64463659880295,583]
["2018-08-26T07:05:00.000000000","272.11000000",272.21,271.9,272.2,"84.86835000",272.01550000000003,271.77,271.61635,62.34170963992019,76.63778689770277,68.97899688597222,13.163436731245008,0.21213292000075176,273.9423901010101,0.12110186539689494,0.12376849502815326,-0.002666629631258327,272.19555277009107,271.835447229909,272.73689294510496,271.66750380962264,583]
["2018-08-26T07:06:00.000000000","272.11000000",272.25,272.11,272.24,"162.48669000",272.0335,271.78340000000003,271.61935,63.64239505529707,75.1633986928103,74.55423433535526,13.3305006423439,0.20698056857212568,273.9394597735598,0.12696918335598184,0.12440863269371898,0.0025605506622628643,272.2272291924757,271.8397708075243,272.76037983902546,271.69099070354315,583]
["2018-08-26T07:07:00.000000000","272.24000000",272.25,272.18,272.23,"19.63544000",272.048,271.7998,271.62175,63.05603681349739,83.00653594771272,78.26924051274193,13.485631416935727,0.19719624224554483,273.9365294461095,0.12932142183268525,0.12539119052151224,0.00393023131117301,272.2545526567661,271.8414473432339,272.78437243723704,271.7149833017547,583]
["2018-08-26T07:08:00.000000000","272.22000000",272.26,272.18,272.24,"79.52139000",272.06350000000003,271.8164,271.6232,63.418995197507655,85.62091503268141,81.2636165577348,13.692725859953322,0.18882508208514767,273.9335991186592,0.13048831611689593,0.12641061564058897,0.004077700476306956,272.27865343366307,271.848346566337,272.80872803090443,271.7393388954221,583]
["2018-08-26T07:09:00.000000000","272.25000000",272.31,272.18,272.25,"43.43875000",272.08000000000004,271.8282,271.62445,63.801981141508534,86.27450980392264,84.96732026143893,14.203063974907097,0.18462329050763682,273.9306687912088,0.1307132239907105,0.1272711373106133,0.0034420866800972116,272.2991802911232,271.8608197088769,272.83327893436746,271.76388979888515,583]
["2018-08-26T07:10:00.000000000","272.27000000",272.38,272.25,272.37,"166.25294000",272.09900000000005,271.843,271.62635,68.11585909349982,90.9285553301787,87.60799338892758,15.097178585998925,0.18072162689994814,273.9277384637585,0.1389724740457723,0.1296114046576451,0.009361069388127197,272.3475880126166,271.8504119873835,272.8578356094469,271.7884464739646,583]
["2018-08-26T07:11:00.000000000","272.38000000",272.55,272.3,272.41,"99.65150000",272.1185,271.8562,271.62865,69.4239209252559,89.28149650664955,88.82818721358363,16.779241438513143,0.18567008212138045,273.9248081363082,0.1470505477465167,0.13309923327541942,0.013951314471097293,272.3984482095253,271.83855179047464,272.8821890721646,271.81279993668227,583]
["2018-08-26T07:12:00.000000000","272.44000000",272.53,272.35,272.44,"36.86034000",272.14150000000006,271.8694,271.63115,70.40459301886969,88.31417624521123,89.50807602734649,18.3411569444192,0.18526507625556402,273.92187780885786,0.1540968955434323,0.137298765729022,0.016798129814410312,272.44660817756375,271.8363918224364,272.90611279146594,271.83672365598363,583]
["2018-08-26T07:13:00.000000000","272.46000000",272.63,272.44,272.63,"124.55369000",272.173,271.88800000000003,271.63455,75.71669946047838,88.88888888888887,88.8281872135832,20.22943540790954,0.18560328509445215,273.9189474814075,0.17301814358324918,0.14444264129986745,0.028575502283381737,272.53747770853084,271.80852229146916,272.92936456105707,271.85997542557476,583]
["2018-08-26T07:14:00.000000000","272.55000000",272.61,272.01,272.43,"442.52460000",272.1885,271.9032,271.63710000000003,62.91524238626427,86.56410256410214,87.92238923273408,18.857598925707748,0.2166316218734202,273.91601715395717,0.1699163505251704,0.14953738314492804,0.020378967380242363,272.5686723293662,271.80832767063373,272.9516890174787,271.8822998819964,583]
["2018-08-26T07:15:00.000000000","272.37000000",272.59,272.37,272.45,"90.76280000",272.20799999999997,271.9178,271.64215,63.578392011905684,83.23381337079975,86.2289349412636,17.58375076366322,0.21687222031103093,273.91308682650686,0.16714524370729578,0.1530589552574016,0.01408628844989418,272.59964269432163,271.8163573056783,272.9728215455688,271.9034324100865,583]
["2018-08-26T07:16:00.000000000","272.44000000",272.45,272.27,272.28,"188.58030000",272.221,271.93280000000004,271.6456,54.63520575011677,67.25207821098176,79.01666471529455,16.956690406107075,0.21423849028881495,273.91015649905654,0.14950810595871644,0.15234878539766455,-0.0028406794389481127,272.6039830283647,271.8380169716353,272.99249422929904,271.92310509381673,583]
["2018-08-26T07:17:00.000000000","272.32000000",272.48,272.28,272.31,"39.50344000",272.2365,271.9506,271.6498,55.816345769370336,61.18721461187207,70.55770206455121,16.18191250311182,0.21322145526818856,273.9072261716062,0.1363792019567427,0.1491548687094802,-0.012775666752737502,272.607351722411,271.86564827758895,273.0104442683841,271.9410551329018,583]
["2018-08-26T07:18:00.000000000","272.30000000",272.37,272.28,272.36,"180.96736000",272.25649999999996,271.96479999999997,271.65394999999995,57.788958969877925,57.07762557077743,61.83897279787709,15.462475878901945,0.20441992274903453,273.90429584415585,0.1285274486565413,0.14502938469889243,-0.016501936042351117,272.60819731306196,271.90480268693796,273.0264249130236,271.9570357775413,583]
["2018-08-26T07:19:00.000000000","272.36000000",272.59,272.33,272.57,"312.79878000",272.28700000000003,271.98760000000004,271.6593,64.88079863628964,69.83355427898242,62.69946482054397,15.240464925315125,0.20838992826696,273.90136551670554,0.13766322657056662,0.14355615307322728,-0.005892926502660656,272.6363479640913,271.93765203590874,273.0402185204636,271.9708293849813,583]
["2018-08-26T07:20:00.000000000","272.60000000",272.87,272.52,272.72,"468.18679000",272.31800000000004,272.0118,271.66360000000003,68.90008291379148,78.63147293672934,68.51421759549639,16.239899389485362,0.21850493339075022,273.8984351892552,0.15521788759645005,0.14588849997787184,0.009329387618578211,272.7036215761786,271.9323784238215,273.05165087696054,271.9822617414782,583]
["2018-08-26T07:21:00.000000000","272.74000000",272.88,272.7,272.76,"381.77068000",272.36199999999997,272.0362,271.6675,69.88971192723973,86.36253891059044,78.27585537543406,17.205109778030835,0.21575458100569717,273.8955048618049,0.17039355777228593,0.15078951153675468,0.019604046235531247,272.73838278389684,271.9856172161031,273.0606055351876,271.9912163997053,583]
["2018-08-26T07:22:00.000000000","272.74000000",272.89,272.72,272.81,"706.52120000",272.4,272.0616,271.6718,71.12653284586291,86.55804233190099,83.85068472640693,18.140793097060456,0.21248639664814448,273.89257453435454,0.1843301249155047,0.15749763421250468,0.026832490703000034,272.79567663566803,272.0043233643319,273.0670366635272,271.99764752804487,583]
["2018-08-26T07:23:00.000000000","272.83000000",272.86,272.77,272.86,"406.21830000",272.4335,272.08619999999996,271.67615,72.34967473367328,91.2356321839095,88.05207114213364,19.00964189330225,0.20373736831613642,273.8896442069042,0.19713706356139937,0.16542552008228362,0.031711543479115756,272.8642795259912,272.00272047400875,273.07097884541093,272.0015897099286,583]
["2018-08-26T07:24:00.000000000","272.83000000",273.0,272.81,272.82,"364.52405000",272.469,272.1096,271.68059999999997,69.80213323348354,89.77272727272872,89.18880059617975,20.3795689062096,0.20275612772212653,273.8867138794539,0.2017335304371386,0.1726871221532546,0.029046408283883995,272.9042884101522,272.03371158984777,273.07255243003124,272.0031632945489,583]
["2018-08-26T07:25:00.000000000","272.85000000",272.88,272.72,272.74,"37.62446000",272.496,272.13039999999995,271.68445,64.88150789957393,84.04882154882279,88.35239366848701,20.934777852367038,0.19970211859911524,273.8837835520036,0.19665402693027545,0.1774805031086588,0.01917352382161666,272.9281758901334,272.0638241098666,273.0719634109479,272.0025742754656,583]
["2018-08-26T07:26:00.000000000","272.77000000",273.0,272.73,272.88,"107.44837000",272.528,272.1578,271.689,68.99998151235071,81.14478114478123,84.98877665544425,21.934970030059766,0.20472339584203433,273.8808532245533,0.20160137857669724,0.18230467820226648,0.019296700374430764,272.9741658884454,272.08183411155466,273.0694973513857,272.00010821590337,583]
["2018-08-26T07:27:00.000000000","272.88000000",272.96,272.42,272.63,"300.23097000",272.548,272.18219999999997,271.69219999999996,56.30232884759003,74.74747474747498,79.98035914702633,20.85833690906114,0.22867172471045785,273.8779228971029,0.1832370372332548,0.18249115000846414,0.0007458872247906589,272.9743613491067,272.1216386508933,273.0655075104083,271.99611837492597,583]
["2018-08-26T07:28:00.000000000","272.60000000",272.75,272.51,272.52,"107.57365000",272.562,272.2018,271.6948,51.78658688756691,61.583875282504984,72.49204372492039,19.85860615384813,0.22948088723114007,273.8749925696526,0.1579859203717433,0.17759010408111997,-0.019604183709376666,272.9647207469351,272.15927925306494,273.0603979618372,271.9910088263549,583]
["2018-08-26T07:29:00.000000000","272.52000000",272.56,272.17,272.17,"243.90354000",272.558,272.2136,271.6952,40.622374165133515,32.2909459895758,56.20743200651859,19.547345190218774,0.24094653814320055,273.8720622422023,0.10848164453585696,0.1637684121720674,-0.05528676763621043,272.97439404416,272.14160595583996,273.0546030456091,271.9852139101268,583]
["2018-08-26T07:30:00.000000000","272.48000000",272.48,272.17,272.37,"151.56181000",272.558,272.22860000000003,271.69705,47.57707846480954,19.44765362821089,37.77415830009722,19.25831715256294,0.24587892827582927,273.86913191475196,0.08441440113699628,0.14789760996505316,-0.06348320882805689,272.97439404416,272.14160595583996,273.04856487152637,271.97917573604406,583]
["2018-08-26T07:31:00.000000000","272.41000000",272.51,272.17,272.17,"309.66478000",272.546,272.2388,271.69775000000004,42.24805923456631,8.032128514055922,19.923576043947534,18.81696251127849,0.2526018619704111,273.8662015873016,0.04864189532719365,0.12804646703748127,-0.07940457171028761,272.99157378739335,272.10042621260664,273.04271075796174,271.97332162247943,583]
["2018-08-26T07:32:00.000000000","272.34000000",272.41,272.24,272.35,"118.52137000",272.5415,272.2512,271.69875,47.90372083716534,15.261044176706937,14.246942106324576,18.407133201514355,0.25170172897252524,273.8632712598513,0.03441965407648695,0.10932110444528241,-0.07490145036879546,272.99304291048816,272.0899570895118,273.0374324184517,271.9680432829694,583]
["2018-08-26T07:33:00.000000000","272.33000000",272.45,272.21,272.39,"54.54627000",272.5295,272.2644,271.7002,49.096705589232286,16.064257028111843,13.119143239624895,17.772934039618125,0.2508658911887741,273.86034093240096,0.026075508890585297,0.092671985334343,-0.0665964764437577,272.98374552833485,272.0752544716651,273.0330684293995,271.9636792939172,583]
["2018-08-26T07:34:00.000000000","272.42000000",272.53,272.36,272.53,"86.14569000",272.53450000000004,272.2798,271.7027,53.141267190340876,30.52208835341159,20.61579651941012,16.688404473555472,0.24508975610385877,273.85741060495064,0.030409007575201485,0.0802193897825147,-0.04981038220731321,272.9864502185111,272.082549781489,273.0298910756824,271.96050194020006,583]
["2018-08-26T07:35:00.000000000","272.51000000",272.55,272.4,272.42,"127.87353000",272.533,272.2932,271.70475000000005,49.793555600460145,33.33333333333105,26.639892904951484,15.558452004951377,0.2382976306678713,273.85448027750033,0.02468272868054555,0.06911205756212087,-0.04442932888157532,272.98625930769504,272.079740692305,273.0280981514956,271.9587090160133,583]
["2018-08-26T07:36:00.000000000","272.44000000",272.49,272.42,272.45,"113.98699000",272.5415,272.3046,271.70755,50.705622653452245,35.74297188754806,33.19946452476356,14.509210426961861,0.22627637133445144,273.85154995004996,0.02230820557304014,0.05975128716430472,-0.03744308159126458,272.98164883847636,272.1013511615236,273.0278097711791,271.95842063569677,583]
["2018-08-26T07:37:00.000000000","272.46000000",272.6,272.45,272.55,"80.96478000",272.5535,272.3168,271.7109,53.72343248438759,36.54618473895525,35.20749665327811,14.107010548188699,0.22082805909627878,273.84861962259964,0.028170807633216555,0.05343519125808709,-0.02526438362487054,272.9806428332677,272.12635716673225,273.02906979106314,271.9596806555808,583]
["2018-08-26T07:38:00.000000000","272.57000000",272.57,272.33,272.33,"35.39995000",272.552,272.3248,271.71285,46.91819693877999,32.931726907628594,35.07362784471062,13.258097156833598,0.22219748344654527,273.8456892951493,0.014893121980833257,0.04572677740263633,-0.030833655421803073,272.9820511597613,272.12194884023876,273.03185111078056,271.96246197529825,583]
["2018-08-26T07:39:00.000000000","272.34000000",272.48,272.18,272.41,"76.63486000",272.544,272.33459999999997,271.71435,49.42690943530789,31.325301204818782,33.60107095046753,13.31268603104278,0.22775480605750711,273.842758967699,0.010702421005589713,0.038721906123227005,-0.028019485117637292,272.97834548462265,272.1096545153773,273.03606393658447,271.96667480110216,583]
["2018-08-26T07:40:00.000000000","272.44000000",272.54,272.37,272.54,"71.44868000",272.53499999999997,272.3456,271.71705000000003,53.290149963063534,31.67607137410432,31.97769982885056,12.960897264818206,0.22362946276768633,273.83982864024864,0.017667513734295426,0.03451102764544069,-0.01684351391114526,272.96177863115685,272.1082213688431,273.0415660473598,271.9721769118775,583]
["2018-08-26T07:41:00.000000000","272.51000000",272.54,272.49,272.53,"61.88704000",272.5235,272.35580000000004,271.7194,52.955044949099054,45.94002373527237,36.31379877139849,12.634236267609673,0.211227358284281,273.8368983127983,0.022125435231316715,0.03203390916261589,-0.009908473931299178,272.9376147184202,272.1093852815798,273.0481741795314,271.97878504404906,583]
["2018-08-26T07:42:00.000000000","272.52000000",272.6,272.48,272.53,"103.95334000",272.5095,272.3668,271.72215,52.95504494909905,64.2084462625866,47.27484712398776,11.911247406716196,0.2047111184068327,273.833967985348,0.025365967056814043,0.030700320741455525,-0.005334353684641482,272.902309113963,272.116690886037,273.0556757975021,271.9862866620198,583]
["2018-08-26T07:43:00.000000000","272.53000000",272.53,272.38,272.5,"57.15335000",272.4915,272.3768,271.7246,51.82125518193341,74.1780272654297,61.44216575442956,11.857318190868106,0.20080318137777162,273.8310376578977,0.025222612024890623,0.029604778998142546,-0.004382166973251923,272.8499006138562,272.1330993861437,273.0638406938743,271.994451558392,583]
["2018-08-26T07:44:00.000000000","272.50000000",272.56,272.41,272.46,"63.84387000",272.47349999999994,272.3836,271.72685,50.27562327197002,75.9689922480534,71.45182192535655,11.586133584255306,0.1971743827079292,273.8281073304474,0.021631976463993396,0.028010218491312716,-0.00637824202731932,272.79872453783906,272.1482754621608,273.07243202591224,272.0030428904299,583]
["2018-08-26T07:45:00.000000000","272.43000000",272.54,272.4,272.45,"43.72899000",272.45899999999995,272.3914,271.7291,49.875119337205405,69.49058693244034,73.21253548197448,11.399319410866536,0.1930904982287945,273.825177002997,0.017774561406668,0.025963087074383773,-0.008188525667715774,272.7603901126659,272.157609887334,273.0812165121012,272.0118273766189,583]
["2018-08-26T07:46:00.000000000","272.45000000",272.5,272.44,272.5,"6.07839000",272.43999999999994,272.401,271.73155,51.936778589472674,69.30601698042865,71.58853205364079,11.225849107005534,0.1835840340695951,273.8222466755467,0.018538415006730702,0.02447815266085316,-0.005939737654122458,272.6729806859225,272.2070193140774,273.08997357355355,272.02058443807124,583]
["2018-08-26T07:47:00.000000000","272.50000000",272.65,272.44,272.58,"43.77299000",272.4375,272.4126,271.73404999999997,55.11763411278,75.19419115163437,71.33026502150112,10.926604992594239,0.18547088877890827,273.8193163480964,0.025307378197624075,0.024643997768207342,0.000663380429416733,272.66323214217954,272.21176785782046,273.09850321544695,272.02911407996464,583]
["2018-08-26T07:48:00.000000000","272.55000000",272.71,272.55,272.69,"24.48424000",272.446,272.4272,271.73654999999997,59.12346427005708,85.8410914211795,76.78043318441416,11.043908572734114,0.18365153958041258,273.81638602064606,0.03909722254149983,0.02753464272286584,0.01156257981863399,272.6951104173111,272.1968895826889,273.106632423622,272.0372432881397,583]
["2018-08-26T07:49:00.000000000","272.68000000",272.81,272.62,272.65,"67.04242000",272.46999999999997,272.441,271.73905,57.12678387254813,85.31199089207907,82.11575782163096,11.755530002538853,0.18410500103895439,273.8134556931957,0.04626479605832401,0.03128067338995748,0.014984122668366531,272.6998695282387,272.24013047176123,273.1142198282092,272.04483069272686,583]
["2018-08-26T07:50:00.000000000","272.66000000",272.8,272.65,272.72,"44.91530000",272.4875,272.4534,271.742,59.692214926007374,85.51462513726763,85.55590248350872,12.41632133021468,0.18166892953617436,273.8105253657454,0.056937227775904375,0.03641198426714686,0.020525243508757514,272.7367288105588,272.2382711894412,273.12115838654876,272.05176925106645,583]
["2018-08-26T07:51:00.000000000","272.72000000",273.0,272.49,272.75,"557.90448000",272.5165,272.4708,271.74480000000005,60.77549232777026,76.60988514647033,82.47883372527234,14.061947325148681,0.2051211488550184,273.80759503829506,0.06704312467405771,0.04253821234852903,0.024504912325528677,272.74534711056145,272.28765288943856,273.12737588133376,272.05798674585145,583]
["2018-08-26T07:52:00.000000000","272.82000000",273.0,272.56,272.77,"289.52725000",272.5375,272.4852,271.74745,61.51800144803447,75.72590011614442,79.28347013329412,15.590028606158823,0.22189820965108836,273.80466471084475,0.07579226754666024,0.04918902338815528,0.026603244158504964,272.77815535525343,272.2968446447466,273.132833124391,272.0634439889087,583]
["2018-08-26T07:53:00.000000000","272.79000000",273.0,272.66,272.72,"34.07137000",272.554,272.49580000000003,271.7499,58.534796464441705,65.67299006323441,72.66959177528304,17.00896122423967,0.23033405181886601,273.80173438339443,0.0777946755802077,0.054910153826565763,0.02288452175364193,272.7971789464818,272.31082105351817,273.13751989600985,272.06813076052754,583]
["2018-08-26T07:54:00.000000000","272.67000000",272.74,272.5,272.54,"45.54149000",272.55449999999996,272.5044,271.7515,49.271530837020286,51.10440889355311,64.16776635764397,16.83152191382728,0.23102447668894768,273.79880405594406,0.06411799041467248,0.05675172114418711,0.007366269270485365,272.79752057528526,272.31147942471466,273.1414488168387,272.0720596813564,583]
["2018-08-26T07:55:00.000000000","272.54000000",272.63,272.48,272.53,"39.54922000",272.56000000000006,272.511,271.7527,48.80939925847285,35.185185185186526,50.65419471399134,16.500068597677533,0.22523701406830696,273.79587372849375,0.05187422864207747,0.05577622264376519,-0.0039019940016877183,272.7954570024696,272.3245429975305,273.1446475196733,272.075258384191,583]
["2018-08-26T07:56:00.000000000","272.51000000",272.63,272.43,272.56,"50.10310000",272.5655,272.51739999999995,271.75469999999996,50.3149697251376,26.344086021505678,37.544560033415095,15.775523033030728,0.22343437020628426,273.79294340104343,0.044083540887015715,0.0534376862924153,-0.009354145405399583,272.7954978261026,272.3355021738974,273.1471496364606,272.0777605009783,583]
["2018-08-26T07:57:00.000000000","272.55000000",272.64,272.43,272.53,"86.53694000",272.5645,272.5234,271.75625,48.77024712545732,24.964157706091683,28.831142970927953,15.176825918033563,0.22247477233440532,273.7900130735931,0.03508418676682368,0.04976698638729698,-0.014682799620473301,272.7949322026365,272.3340677973635,273.14898522071877,272.07959608523646,583]
["2018-08-26T07:58:00.000000000","272.56000000",272.67,272.43,272.58,"111.25555000",272.57699999999994,272.5302,271.75895,51.44579989862397,26.899641577060706,26.06929510155268,14.84944596703837,0.2237265743105199,273.78708274614274,0.031622194943111026,0.04613802809845979,-0.014515833155348767,272.7807743850728,272.3732256149271,273.1501712754261,272.0807821399438,583]
["2018-08-26T07:59:00.000000000","272.55000000",272.65,272.48,272.53,"75.41647000",272.58299999999997,272.5358,271.7625,48.70636094579062,23.070175438594045,24.97799157391547,14.545450298257121,0.21988896185976559,273.78415241869243,0.024560837304136385,0.04182258993959512,-0.017261752635458733,272.7733785702535,272.39262142974644,273.15070304995635,272.08131391447404,583]
["2018-08-26T08:00:00.000000000","272.55000000",273.0,272.49,272.69,"371.50465000",272.59049999999996,272.54220000000004,271.768,56.65952639441315,31.052631578945096,27.007482864866606,16.297637040183,0.24061117886978173,273.7812220912421,0.03151207177722881,0.03976048630712186,-0.008248414529893049,272.7852793623865,272.3957206376134,273.1505467150242,272.08115757954187,583]
["2018-08-26T08:01:00.000000000","272.70000000",272.89,272.52,272.56,"124.76592000",272.592,272.54519999999997,271.77315,49.89082652433737,28.654970760231475,27.592592592590197,17.924667586257037,0.2498532375219405,273.7782917637918,0.026228713352736577,0.037054131716244804,-0.010825418363508227,272.78534942464796,272.398650575352,273.1496339361169,272.0802448006346,583]
["2018-08-26T08:02:00.000000000","272.63000000",272.89,272.57,272.76,"121.34640000",272.6035,272.5516,271.781,58.170072030044935,42.10526315789352,33.93762183235669,19.435481664754352,0.2555780062703722,273.7753614363414,0.03774484320985039,0.03719227401496592,0.0005525691948844655,272.80778166832,272.39921833168,273.14785875916186,272.07846962367955,583]
["2018-08-26T08:03:00.000000000","272.76000000",272.84,272.74,272.77,"69.00171000",272.617,272.5544,271.78815000000003,58.53893803415449,46.78362573099205,39.181286549705675,20.83838045193043,0.24446529153677177,273.7724311088911,0.047135032206597316,0.0391808256532922,0.007954206553305115,272.8277225664506,272.40627743354946,273.1450771096518,272.0756879741695,583]
["2018-08-26T08:04:00.000000000","272.77000000",272.77,272.58,272.64,"98.61893000",272.62600000000003,272.55859999999996,271.7943,52.10615930658132,51.461988304090596,46.78362573099204,20.513892040401295,0.24057491356985936,273.7695007814408,0.043584496153300734,0.04006155975329391,0.0035229364000068236,272.8241312696458,272.42786873035425,273.1411090941909,272.07171995870857,583]
["2018-08-26T08:05:00.000000000","272.62000000",272.7,272.62,272.67,"149.90167000",272.63700000000006,272.563,271.80225,53.37935350452691,46.198830409355146,48.148148148145914,20.212581372552815,0.2291052768862968,273.7665704539905,0.0426992101154724,0.040589089825729605,0.0021101202897427923,272.81855990749995,272.45544009250017,273.13574418016924,272.06635504468693,583]
["2018-08-26T08:06:00.000000000","272.60000000",272.65,272.5,272.51,"145.92880000",272.6375,272.56759999999997,271.8079,46.30867978809334,30.994152046782403,42.88499025340938,18.8968642738287,0.22488347139441958,273.76364012654017,0.028755476494836785,0.03822236715955104,-0.009466890664714254,272.81759719601195,272.45740280398803,273.12874920809617,272.05936007261386,583]
["2018-08-26T08:07:00.000000000","272.52000000",272.6,272.38,272.46,"78.70417000",272.6315,272.5706,271.81325,44.33242175431202,23.014525561213805,33.402502672450446,18.27992249300037,0.22453465200910588,273.7607097990898,0.013514597145331209,0.03328081315670707,-0.01976621601137586,272.82625882524655,272.4367411747535,273.11987905294654,272.05048991746423,583]
["2018-08-26T08:08:00.000000000","272.48000000",272.67,272.4,272.6,"23.14227000",272.627,272.57539999999995,271.8203,50.67920972573352,20.807394831163553,24.938690813053245,17.16181309489648,0.2277821768656011,273.7577794716395,0.012587815921165202,0.0291422137095987,-0.016554397788433498,272.82029769789483,272.4337023021052,273.10888958917184,272.0395004536895,583]
["2018-08-26T08:09:00.000000000","272.61000000",272.79,272.42,272.65,"41.70218000",272.627,272.577,271.8274,52.75111491826463,30.64516129032199,24.82236056089977,16.57909660041821,0.2379405928037728,273.75484914418917,0.015706858370322152,0.026455142641743392,-0.01074828427142124,272.82029769789483,272.4337023021052,273.0955524291222,272.0261632936399,583]
["2018-08-26T08:10:00.000000000","272.59000000",272.74,272.59,272.61,"41.06835000",272.6215,272.5748,271.83395,50.90862184927569,38.70967741935602,30.05407784694718,16.03800271268839,0.23165912188922008,273.75191881673885,0.01478067386898374,0.024120248887191463,-0.009339575018207723,272.8101027571683,272.43289724283176,273.07967070645714,272.0102815709748,583]
["2018-08-26T08:11:00.000000000","272.63000000",272.85,272.61,272.77,"48.33007000",272.6225,272.575,271.84175,57.32888572626078,47.84946236559031,39.06810035842276,16.234433992898513,0.23225489889713358,273.7489884892885,0.026650122776857188,0.02462622366512461,0.002023899111732577,272.814007180052,272.430992819948,273.061094984706,271.9917058492237,583]
["2018-08-26T08:12:00.000000000","272.77000000",272.93,272.72,272.77,"84.75149000",272.6225,272.5742,271.84875,57.32888572626078,54.30107526881631,46.95340501792088,16.867405561302167,0.23066526326162262,273.74605816183816,0.03564584345650701,0.026830147623401093,0.008815695833105916,272.814007180052,272.430992819948,273.039738214254,271.9703490787717,583]
["2018-08-26T08:13:00.000000000","272.72000000",272.72,272.61,272.67,"45.91273000",272.62,272.5704,271.85535,52.364829083933934,57.526881720429316,53.225806451611966,16.533457384509102,0.22561774445721874,273.74312783438785,0.03431034434851199,0.028326186968423275,0.005984157380088714,272.8076166304236,272.4323833695764,273.0155885697402,271.9461994342579,583]
["2018-08-26T08:14:00.000000000","272.67000000",272.77,272.56,272.61,"65.36754000",272.62350000000004,272.5662,271.86030000000005,49.59025997608617,50.49853372434109,54.10883023786223,15.838167862106705,0.22450219128170168,273.74019750693753,0.02808668727703889,0.0282782870301464,-0.00019159975310750754,272.8075950841589,272.4394049158412,272.98871900263174,271.91932986714943,583]
["2018-08-26T08:15:00.000000000","272.61000000",272.7,272.47,272.7,"72.86861000",272.63199999999995,272.5654,271.8657,53.56473461871142,48.924731182796684,52.31671554252235,14.871408976317856,0.2248948919044345,273.7372671794872,0.030070013648014537,0.028636632353720028,0.0014333812942945098,272.8137250670969,272.45027493290297,272.95929246035877,271.88990332487646,583]
["2018-08-26T08:16:00.000000000","272.70000000",272.7,272.45,272.54,"62.28015000",272.631,272.5586,271.86995,46.53966430030287,43.030303030304346,47.48452264581403,14.113201853540726,0.22668811391126062,273.73433685203685,0.018517690848682378,0.026612844052712498,-0.00809515320403012,272.81451021773023,272.4474897822697,272.92756196015574,271.85817282467343,583]
["2018-08-26T08:17:00.000000000","272.52000000",272.54,272.4,272.42,"52.37868000",272.6255,272.55440000000004,271.8737,42.08193802464491,31.515151515153207,41.15672857608474,13.758417702205865,0.2204961057747451,273.73140652458653,-0.00031695169610657103,0.021226884902948686,-0.021543836599055257,272.82654477116165,272.4244552288383,272.8938650525385,271.8244759170562,583]
["2018-08-26T08:18:00.000000000","272.46000000",272.46,272.32,272.42,"37.93710000",272.6175,272.55240000000003,271.87795,42.08193802464492,17.585692995532686,30.710382513663404,13.953861609644942,0.2147463839336909,273.7284761971362,-0.015069826035187361,0.013967542715321477,-0.029037368750508837,272.8370335965439,272.3979664034561,272.85861263957304,271.7892235040907,583]
["2018-08-26T08:19:00.000000000","272.36000000",272.38,272.33,272.34,"27.70926000",272.608,272.5558,271.8824,39.18034490046403,8.981619473424045,19.360821328036636,14.13534523798123,0.20583592793842953,273.7255458696859,-0.0328383762890212,0.004606358914452942,-0.03744473520347414,272.8564028985571,272.3595971014429,272.8222725863462,271.75288345086386,583]
["2018-08-26T08:20:00.000000000","272.37000000",272.44,272.19,272.33,"35.63128000",272.59000000000003,272.55499999999995,271.88695,38.820022501605855,12.863683355486046,13.143665274814248,15.144936968876102,0.208990504514256,273.72261554223553,-0.0471830994076754,-0.005751532749972728,-0.04143156665770267,272.8629835160074,272.3170164839927,272.78534903098137,271.71595989549905,583]
["2018-08-26T08:21:00.000000000","272.33000000",272.39,272.2,272.21,"31.93208000",272.5725,272.5558,271.89065000000005,34.696447098940126,8.300103382068055,10.048468736992705,16.082415004707055,0.20763403990609472,273.7196852147852,-0.06745679302593999,-0.018092584805166182,-0.04936420822077381,272.8918665605724,272.2531334394276,272.74835870738775,271.67896957190544,583]
["2018-08-26T08:22:00.000000000","272.20000000",272.29,271.89,272.0,"276.91924000",272.53450000000004,272.5488,271.8923,28.909145179833246,10.732848232847081,10.632211656800385,18.315033248981674,0.2213744656270904,273.7167548873349,-0.09932413938747686,-0.03433889572162832,-0.06498524366584854,272.9278687837286,272.14113121627145,272.7118058984266,271.64241676294426,583]
["2018-08-26T08:23:00.000000000","272.03000000",272.1,271.72,272.02,"31.47591000",272.49699999999996,272.5414,271.89439999999996,30.104875931942185,12.691004736457707,10.574652117124272,20.898604957186187,0.2327048609394408,273.7138245598846,-0.12156409292560966,-0.05178393516242459,-0.06978015776318507,272.9339942791529,272.060005720847,272.6761577990317,271.6067686635494,583]
["2018-08-26T08:24:00.000000000","272.00000000",272.23,271.83,271.93,"77.05040000",272.4615,272.5294,271.89605,27.835937496191562,17.575227802499317,13.666360257268025,22.188454822206587,0.2446545137294832,273.71089423243427,-0.14478269933948695,-0.07038368799783706,-0.07439901134164989,272.9576159138877,271.9653840861123,272.6418220685375,271.5724329330552,583]
["2018-08-26T08:25:00.000000000","271.92000000",271.93,271.8,271.8,"57.73184000",272.418,272.517,271.897,24.914939653519294,16.25344352616882,15.506558688375272,23.49244049255425,0.2364649056059484,273.7079639049839,-0.1716943402696529,-0.09064581845220024,-0.08104852181745267,272.9813684407321,271.8546315592679,272.609128187223,271.5397390517407,583]
["2018-08-26T08:26:00.000000000","271.81000000",271.97,271.61,271.74,"53.30974000",272.3795,272.5028,271.89709999999997,23.67985424777453,11.724612900160594,15.184428076276234,25.309628981528228,0.2452888409198102,273.7050335775336,-0.1956086533599546,-0.11163838543375112,-0.08397026792620346,273.01329728621477,271.74570271378525,272.5783139207748,271.5089247852925,583]
["2018-08-26T08:27:00.000000000","271.74000000",271.9,271.69,271.9,"22.26291000",272.35150000000004,272.4898,271.8982,33.190860057448056,14.272822266551428,14.08362623096027,26.99701829271835,0.24276820942553662,273.70210325008327,-0.19935224733831092,-0.1291811578146631,-0.07017108952364781,273.0172709816547,271.6857290183454,272.54951777139,271.4801286359077,583]
["2018-08-26T08:28:00.000000000","271.87000000",271.91,271.8,271.84,"45.68483000",272.3135,272.48,271.8992,31.600494067490008,19.1026046609704,15.033346609227465,28.472122496793112,0.23328476589514213,273.69917292263295,-0.2047997668673247,-0.14430487962519545,-0.06049488724212926,273.00447829199885,271.6225217080011,272.5227778009068,271.4533886654245,583]
["2018-08-26T08:29:00.000000000","271.82000000",271.87,271.72,271.81,"38.33453000",272.2715,272.468,271.90065000000004,30.805682647745137,21.48318042813251,18.28620245188477,30.100518667762152,0.2273358540454875,273.6962425951826,-0.20912702841440023,-0.1572693093830364,-0.051857719031363825,272.9775106231594,271.5654893768406,272.4980367008983,271.428647565416,583]
["2018-08-26T08:30:00.000000000","271.81000000",271.91,271.74,271.91,"44.66335000",272.2365,272.4554,271.90215,36.53578726663038,23.902535266843334,21.496106785315405,31.224612159603332,0.22324043589938242,273.69331226773227,-0.20215691106903932,-0.166246829720237,-0.03591008134880233,272.94131983514524,271.5316801648547,272.475152507791,271.4057633723087,583]
["2018-08-26T08:31:00.000000000","271.91000000",272.1,271.85,271.93,"307.76105000",272.1945,272.44339999999994,271.9042,37.647922826342125,29.41791573095684,24.934543808644218,30.651898973622288,0.22515183333514086,273.69038194028195,-0.1927967688631611,-0.17155681754882182,-0.021239951314339284,272.8664962797624,271.52250372023764,272.45391396157845,271.38452482609614,583]
["2018-08-26T08:32:00.000000000","271.90000000",272.05,271.78,271.89,"657.31179000",272.15049999999997,272.4306,271.906,36.278635910557746,34.54668769956455,29.289046232454893,30.438230548593964,0.228355273811205,273.68745161283164,-0.18645709313079806,-0.17453687266521709,-0.011920220465580972,272.7798957419738,271.5211042580261,272.43405921688264,271.36467008140033,583]
["2018-08-26T08:33:00.000000000","271.88000000",272.13,271.87,272.01,"349.82212000",272.11749999999995,272.42080000000004,271.9083,42.97894206882453,39.858256555633055,34.6076199953848,29.632278990674894,0.2306156113961183,273.6845212853813,-0.16979259398857494,-0.17358801692988868,0.003795422941313742,272.70209815259284,271.53290184740706,272.4152964526044,271.3459073171221,583]
["2018-08-26T08:34:00.000000000","271.98000000",272.13,271.82,271.87,"332.43960000",272.0805,272.409,271.90995000000004,37.96351955828396,38.42034805890079,37.60843077136612,29.131745073531928,0.23628592486782435,273.68159095793095,-0.1659694952988957,-0.1720643126036901,0.0060948173047943865,272.6282399017921,271.53276009820786,272.3973248938409,271.3279357583586,583]
["2018-08-26T08:35:00.000000000","271.86000000",271.96,271.82,271.84,"320.58766000",272.0375,272.3968,271.91145,36.967986908401656,38.44987794314252,38.90949418589211,28.66696357904203,0.22940835880583596,273.67866063048064,-0.16347596219105753,-0.17034664252116358,0.006870680330106044,272.5144014573427,271.5605985426574,272.3798548461279,271.3104657106456,583]
["2018-08-26T08:36:00.000000000","271.88000000",271.89,271.83,271.88,"460.10116000",272.0045,272.38439999999997,271.9128,39.25527581540001,36.90174994728765,37.923991983110305,28.235380762729978,0.2173077617482764,273.6757303030303,-0.15646848226680277,-0.1675710104702914,0.011102528203488643,272.4258537706201,271.5831462293799,272.3626255262798,271.2932363907975,583]
["2018-08-26T08:37:00.000000000","271.88000000",271.88,271.79,271.83,"264.23637000",271.975,272.36940000000004,271.91405,37.427008648697665,37.618595825422176,37.656741238617435,28.06189628650378,0.20821435019482631,273.67279997558,-0.1531837788244843,-0.16469356414112998,0.011509785316645677,272.35660188680873,271.5933981131913,272.34541972898603,271.2760305935037,583]
["2018-08-26T08:38:00.000000000","271.85000000",271.87,271.81,271.83,"227.44079000",271.9455,272.35220000000004,271.915,37.42700864869766,40.446650124065314,38.3223319655917,27.900803558579454,0.19762761089519607,273.66986964812963,-0.14886460913237443,-0.16152777313937888,0.012663164007004457,272.27220935097756,271.6187906490224,272.32807466519677,271.25868552971446,583]
["2018-08-26T08:39:00.000000000","271.87000000",271.96,271.83,271.84,"236.59684000",271.9205,272.336,271.9155,38.09575499225145,40.674110835396114,39.57978559496119,26.880394070970407,0.19279706725982462,273.6669393206793,-0.1429864606940896,-0.15781951065032104,0.014833049956231442,272.1949795074616,271.6460204925384,272.3104886204841,271.24109948500177,583]
["2018-08-26T08:40:00.000000000","271.86000000",271.98,271.83,271.85,"97.73439000",271.8965,272.31859999999995,271.91610000000003,38.80013921664356,40.967365967364564,40.69604230894199,25.748930249021825,0.18974013388412533,273.664008993229,-0.13595387760773292,-0.1534463840418034,0.017492506434070493,272.09772375609384,271.69527624390616,272.2926233866916,271.2232342512093,583]
["2018-08-26T08:41:00.000000000","271.84000000",271.9,271.8,271.81,"210.16412000",271.87649999999996,272.2998,271.9166,36.98719173720681,34.1818750355321,38.607783946097584,24.922723137142697,0.18333012432097107,273.6610786657787,-0.13208557031663304,-0.14917422129676935,0.017088650980136316,272.0204826379,271.73251736209994,272.2745027013004,271.20511356581807,583]
["2018-08-26T08:42:00.000000000","271.82000000",271.85,271.74,271.84,"189.88275000",271.8685,272.2812,271.9172,39.278789077943564,29.194382852916437,34.781207951937695,24.588893118008112,0.17809225829804554,273.6581483383284,-0.12515643417327738,-0.14437066387207095,0.019214229698793578,272.00150751864726,271.7354924813527,272.2562071738752,271.1868180383929,583]
["2018-08-26T08:43:00.000000000","271.81000000",271.83,271.73,271.73,"206.66218000",271.854,272.2614,271.91675,34.346504430263494,17.07317073170236,26.816476206716953,24.350286321822377,0.17322852556246776,273.655218010878,-0.1270762684293345,-0.14091178478352367,0.01383551635418917,271.9808700122835,271.72712998771647,272.23786637913076,271.16847724364845,583]
["2018-08-26T08:44:00.000000000","271.74000000",271.75,271.61,271.65,"196.47370000",271.84000000000003,272.2436,271.91585000000003,31.27101650832607,12.320200125072438,19.529251236563734,24.91265046692926,0.170855059450862,273.6522876834277,-0.13351401585583744,-0.13943223099798643,0.0059182151421489915,271.9899333185684,271.6900666814317,272.2196489449886,271.1502598095063,583]
["2018-08-26T08:45:00.000000000","271.65000000",271.87,271.5,271.55,"123.80384000",271.8275,272.224,271.9141,27.907129870693186,5.209605209603588,11.53432535545945,24.202363657307092,0.18507969806151506,273.6493573559774,-0.1450135157956538,-0.14054848795751992,-0.004465027838133878,272.02334432597604,271.63165567402393,272.20175155565215,271.13236242016984,583]
["2018-08-26T08:46:00.000000000","271.55000000",271.57,271.51,271.55,"40.19372000",271.818,272.2038,271.91255,27.907129870693186,7.855107855106854,8.461637729927615,23.54281161980079,0.17614543391426413,273.64642702852706,-0.1523705198418952,-0.142912894334395,-0.009457625507500206,272.0457366900986,271.5902633099014,272.1843878187886,271.1149986833063,583]
["2018-08-26T08:47:00.000000000","271.57000000",271.73,271.52,271.71,"43.79894000",271.8085,272.18739999999997,271.9117,39.903224266058515,16.40211640211664,9.822276488942348,22.170884415844128,0.17856361720610506,273.6434967010767,-0.1436346054070441,-0.14305723654892483,-0.0005773688581192649,272.0376091443333,271.57939085566665,272.1677779077979,271.0983887723156,583]
["2018-08-26T08:48:00.000000000","271.70000000",271.73,271.44,271.49,"46.09802000",271.79100000000005,272.1656,271.91004999999996,32.014865972804884,16.84303350970038,13.700085922307943,20.895489085407768,0.1865233588342419,273.64056637362637,-0.15270322395059566,-0.144986434029259,-0.0077167899213366475,272.0581254387311,271.523874561269,272.1521397827087,271.08275064722636,583]
["2018-08-26T08:49:00.000000000","271.53000000",271.55,271.31,271.54,"103.98970000",271.77750000000003,272.1458,271.90885,35.152511010354786,25.640316933849487,19.62848894855549,20.57725581571534,0.19034311891751102,273.63763604617606,-0.15407945530012057,-0.14680503828343133,-0.007274417016689239,272.06586608680175,271.4891339131983,272.1376826184202,271.06829348293786,583]
["2018-08-26T08:50:00.000000000","271.52000000",271.55,271.49,271.5,"51.93365000",271.757,272.122,271.907,33.808239249252175,23.981942141147,22.155097528232275,20.281753493858083,0.18103289613768897,273.63470571872574,-0.15659269119726105,-0.1487625688661973,-0.007830122331063755,272.06255523235166,271.45144476764835,272.124602834896,271.0552136994137,583]
["2018-08-26T08:51:00.000000000","271.51000000",271.51,271.4,271.47,"126.31650000",271.734,272.10020000000003,271.9052,32.795288963529494,28.855721393036177,26.159326822677542,20.558537276184204,0.17595911784214074,273.6317753912754,-0.15917038096063152,-0.15084413128508414,-0.008326249675547376,272.05296081266766,271.4150391873323,272.1130828456288,271.0436937101465,583]
["2018-08-26T08:52:00.000000000","271.49000000",271.52,271.38,271.41,"181.50177000",271.71000000000004,272.0732,271.9032,30.807214316113043,22.388059701494267,25.075241078559134,20.932686956624217,0.17339060942484405,273.62884506382505,-0.16416235577850102,-0.15350777618376754,-0.010654579594733482,272.04994117140734,271.37005882859273,272.10329234065284,271.03390320517053,583]
["2018-08-26T08:53:00.000000000","271.41000000",271.47,271.36,271.41,"142.17600000",271.68,272.046,271.9008,30.807214316113043,17.910447761197116,23.051409618575843,21.400722236859718,0.16886270875164192,273.62591473637474,-0.16620265108281274,-0.15604675116357658,-0.010155899919236155,272.01460424387324,271.3453957561268,272.09539162667426,271.02600249119195,583]
["2018-08-26T08:54:00.000000000","271.41000000",271.69,271.34,271.57,"336.59627000",271.665,272.0246,271.89945,41.73150240391276,24.639514292944202,21.646007251878515,19.901831075997674,0.18180108669795483,273.6229844089244,-0.15314359297553892,-0.15546611952596906,0.0023225265504301373,271.9909754592268,271.33902454077327,272.089536290788,271.02014715530566,583]
["2018-08-26T08:55:00.000000000","271.54000000",271.56,271.44,271.52,"149.95899000",271.649,272.0016,271.89675000000005,39.62603900211114,32.16438991483247,24.904783989657915,18.510003569482915,0.17810100907667203,273.6200540814741,-0.14515551505132862,-0.15340399863104098,0.008248483579712362,271.97042806352,271.32757193648,272.0858822663103,271.016493130828,583]
["2018-08-26T08:56:00.000000000","271.51000000",271.72,271.44,271.55,"71.69571000",271.6325,271.98240000000004,271.89515,41.532101320957224,41.47497982243677,32.75962801007113,18.247575555909368,0.18537950842834044,273.61712375402374,-0.13484969314430373,-0.14969313753369354,0.01484344438938981,271.93830222369746,271.3266977763025,272.0845902852783,271.015201149796,583]
["2018-08-26T08:57:00.000000000","271.54000000",271.78,271.47,271.59,"76.00422000",271.6205,271.965,271.89385000000004,44.067660945404725,43.45238095237848,39.03058356321589,18.355468533877293,0.19428097211202652,273.6141934265734,-0.12204769942064786,-0.14416404991108442,0.02211635049043656,271.9129021204068,271.3280978795932,272.08582871922033,271.016439583738,583]
["2018-08-26T08:58:00.000000000","271.56000000",271.56,271.45,271.55,"59.92672000",271.6065,271.944,271.8925,42.10141552942034,45.23809523809452,43.38848533763658,18.281789323026725,0.19040375981830937,273.6112630991231,-0.11381767357534045,-0.13809477464393563,0.02427710106859518,271.88386438130823,271.32913561869174,272.08977394326286,271.02038480778054,583]
["2018-08-26T08:59:00.000000000","271.54000000",271.68,271.46,271.5,"51.09121000",271.5895,271.921,271.8905,39.715928081120985,44.42755825734497,44.372678149272645,18.898914810006797,0.19251777697414635,273.6083327716728,-0.11006118411165744,-0.13248805653748,0.022426872425822558,271.84861194495545,271.3303880550445,272.0966076006731,271.0272184651908,583]
["2018-08-26T09:00:00.000000000","271.50000000",271.55,271.42,271.45,"29.03210000",271.5695,271.8978,271.8885,37.43187246944902,37.689969604864054,42.45187436676784,19.10928119115791,0.18805222147599274,273.6054024442225,-0.10985241106612875,-0.12796092744320975,0.018108516377080996,271.8058450867244,271.3331549132756,272.1065104747179,271.03712133923557,583]
["2018-08-26T09:01:00.000000000","271.49000000",271.55,271.43,271.44,"43.58626000",271.55100000000004,271.8712,271.88689999999997,36.97388695049504,32.62411347517791,38.24721377912896,19.304621402226797,0.18319134851342214,273.6024721167721,-0.10923468391007418,-0.12421567873658264,0.014980994826508456,271.766118571999,271.3358814280011,272.1196530604349,271.0502639249526,583]
["2018-08-26T09:02:00.000000000","271.49000000",271.5,271.34,271.46,"49.13268000",271.53200000000004,271.845,271.88644999999997,38.59214871899709,29.78723404255216,33.36710570753136,18.663350019330988,0.1815348236196081,273.5995417893218,-0.10591042834442987,-0.1205546286581521,0.014644200313722225,271.70458041609356,271.3594195839065,272.1361833311668,271.0667941956845,583]
["2018-08-26T09:03:00.000000000","271.50000000",271.56,271.43,271.55,"79.88011000",271.523,271.82259999999997,271.8862,45.387577823299345,35.767246937461856,32.72619815173063,18.4749410895573,0.17785376478963577,273.5966114618715,-0.09491951098277696,-0.11542760512307708,0.020508094140300123,271.6702548811384,271.37574511886163,272.15621257100446,271.08682343552215,583]
["2018-08-26T09:04:00.000000000","271.55000000",271.55,271.38,271.45,"26.60816000",271.51300000000003,271.79940000000005,271.88595,40.08036151534627,34.88072211476764,33.478401031593876,17.852830973659223,0.17729278159037726,273.59368113442116,-0.093203897540036,-0.11098286360646888,0.01777896606643288,271.6512895513738,271.3747104486263,272.1798004535993,271.110411318117,583]
["2018-08-26T09:05:00.000000000","271.45000000",271.45,271.3,271.4,"39.74175000",271.5055,271.7734,271.88579999999996,37.706266981721434,31.186868686870792,33.944945913033415,16.60824289734126,0.175343297191063,273.5907508069708,-0.09478620726395093,-0.1077435323379653,0.01295732507401437,271.6510300656882,271.3599699343118,272.2069407552376,271.1375516197553,583]
["2018-08-26T09:06:00.000000000","271.41000000",271.45,271.38,271.43,"34.31979000",271.4995,271.7512,271.88495,40.00259934712714,24.305555555555234,30.124382119064546,15.452553969331722,0.16781877596312947,273.5878204795205,-0.09255256152329139,-0.10470533817503053,0.012152776651739139,271.6470770985595,271.3519229014405,272.23754917022046,271.16816003473815,583]
["2018-08-26T09:07:00.000000000","271.43000000",271.58,271.4,271.56,"45.81532000",271.492,271.734,271.8847,48.80886754443381,34.0277777777772,29.84006734006773,15.362041199797671,0.16868886339433503,273.58489015207016,-0.07937745376040084,-0.0996397612921046,0.020262307531703758,271.607861986947,271.37613801305304,272.27145463628347,271.20206550080115,583]
["2018-08-26T09:08:00.000000000","271.58000000",271.68,271.52,271.6,"38.16670000",271.4975,271.7176,271.88460000000003,51.18314042789679,47.91666666667037,35.41666666666759,15.907493022170868,0.16806823029474144,273.58195982461984,-0.064959606324976,-0.09270373029867889,0.02774412397370289,271.6225399936791,271.3724600063209,272.3083953771299,271.2390062416476,583]
["2018-08-26T09:09:00.000000000","271.60000000",271.7,271.55,271.68,"76.59907000",271.5045,271.7044,271.88535,55.61686350488842,65.27777777778287,49.074074074076805,16.533011392674332,0.166777642416544,273.57902949716953,-0.046541525213797286,-0.08347128928170257,0.03692976406790528,271.6519415138935,271.3570584861065,272.3480205415583,271.278631406076,583]
["2018-08-26T09:10:00.000000000","271.65000000",271.76,271.63,271.72,"43.76236000",271.5155,271.6922,271.8858,57.68621965369747,76.38888888889663,63.19444444444995,17.465492238684547,0.16415066795821914,273.57609916971916,-0.028390133742448143,-0.07245505817385169,0.04406492443140354,271.69025411302493,271.340745886975,272.38989788977767,271.32050875429536,583]
["2018-08-26T09:11:00.000000000","271.71000000",271.9,271.67,271.83,"30.17326000",271.5335,271.6846,271.8866,62.8200699185591,85.00000000000541,75.55555555556163,19.040752908398122,0.16885419167548646,273.57316884226884,-0.005070495025620403,-0.05897814554420543,0.05390765051858503,271.7539790239887,271.31302097601133,272.4335274830306,271.3641383475483,583]
["2018-08-26T09:12:00.000000000","271.86000000",271.86,271.75,271.76,"78.91837000",271.551,271.6798,271.88849999999996,57.997682999109465,84.1666666666706,81.85185185185753,20.503494958846442,0.16465032084152412,273.5702385148185,0.0076736150234637535,-0.0456477934306716,0.053321408454135355,271.7846578695847,271.3173421304153,272.4783608156604,271.40897168017807,583]
["2018-08-26T09:13:00.000000000","271.81000000",272.19,271.63,272.03,"78.50206000",271.582,271.68,271.89175,68.15280653393796,82.34082397003691,83.83583021223762,23.063950399062307,0.1928895836385583,273.5673081873682,0.03910932956301849,-0.028696368831933584,0.06780569839495207,271.8864076214857,271.27759237851427,272.5238243361621,271.45443520067977,583]
["2018-08-26T09:14:00.000000000","272.03000000",272.11,271.98,272.09,"34.49993000",271.608,271.6832,271.89735,69.89472085842635,82.4843945068648,82.99729504785743,25.44151616497704,0.1883974705215181,273.56437785991784,0.06807908506192462,-0.009341278053161947,0.07742036311508656,271.9842233379502,271.2317766620498,272.56934588247776,271.49995674699545,583]
["2018-08-26T09:15:00.000000000","272.11000000",272.26,272.09,272.2,"106.36159000",271.64199999999994,271.6912,271.9031,72.82891425597592,88.1788389513088,84.3346858094035,28.048132958045265,0.18708336548426796,273.5614475324675,0.09877528569427341,0.012282034696325127,0.08649325099794827,272.09528136959074,271.18871863040914,272.61438224932357,271.54499311384126,583]
["2018-08-26T09:16:00.000000000","272.21000000",272.31,272.2,272.26,"289.93792000",271.6775,271.7016,271.9094,74.30027063238019,92.52118329810367,87.72813891875909,30.587948510444086,0.18157741080682127,273.5585172050172,0.1264856960393672,0.03512276696493355,0.09136292907443366,272.202014060839,271.152985939161,272.6584459456053,271.589056810123,583]
["2018-08-26T09:17:00.000000000","272.28000000",272.47,272.27,272.45,"254.81300000",271.7205,271.7126,271.91825,78.30643562474039,95.69670108036284,92.13224110992509,33.288007525455534,0.18360759574919377,273.5555868775669,0.16191139421812295,0.060480492415571435,0.10143090180255152,272.341417868979,271.099582131021,272.70112920905825,271.63174007357594,583]
["2018-08-26T09:18:00.000000000","272.44000000",272.48,272.42,272.45,"219.89902000",271.7655,271.7248,271.92850000000004,78.30643562474039,96.93257678657683,95.05015372168111,35.81500397269603,0.1747784817671087,273.5526565501166,0.1878214267602516,0.08594867928450747,0.10187274747574412,272.4569181079615,271.07408189203846,272.7421235282307,271.6727343927484,583]
["2018-08-26T09:19:00.000000000","272.47000000",272.49,272.45,272.45,"257.11365000",271.813,271.73760000000004,271.9389,78.30643562474039,97.38154060187708,96.67027282293891,38.18243777891503,0.1651514473551738,273.5497262226662,0.20598089468631997,0.10995512236486998,0.09602577232144999,272.5537050695227,271.07229493047726,272.7812332659667,271.7118441304844,583]
["2018-08-26T09:20:00.000000000","272.48000000",272.48,272.43,272.43,"93.38468000",271.86199999999997,271.748,271.9491,76.73383788677633,96.1164787863576,96.81019872493715,40.14240936625932,0.15692634397266225,273.5467958952159,0.21626559582853133,0.13121721705760225,0.08504837877092908,272.62934868216234,271.0946513178376,272.8183824528949,271.7489933174126,583]
["2018-08-26T09:21:00.000000000","272.45000000",272.5,272.4,272.5,"137.55267000",271.91499999999996,271.7594,271.961,78.37106193567888,96.96393641347709,96.8206519339039,41.59661478100446,0.15286017654604514,273.5438655677656,0.22744289050314137,0.15046235174671008,0.0769805387564313,272.7045441723019,271.12545582769803,272.8536143778131,271.78422524233076,583]
["2018-08-26T09:22:00.000000000","272.47000000",272.56,272.45,272.51,"104.71005000",271.9675,271.7718,271.97465,78.60271005595835,96.51497259817684,96.5317959326705,43.123099988060474,0.14979873536418575,273.54093524031526,0.23440580923107746,0.16725104324358356,0.0671547659874939,272.7685961240797,271.16640387592025,272.88708418708194,271.8176950515996,583]
["2018-08-26T09:23:00.000000000","272.54000000",272.7,272.36,272.7,"379.96497000",272.025,271.7856,271.9892,82.44893981118446,98.34983498349796,97.27624799838395,44.89927207155805,0.16338453998102787,273.5380049128649,0.25234649132016784,0.18427013285890043,0.06807635846126742,272.8622454837233,271.18775451627664,272.91904525578997,271.84965612030766,583]
["2018-08-26T09:24:00.000000000","272.53000000",272.53,272.24,272.28,"309.11170000",272.0665,271.79380000000003,272.00335,57.74081708706256,85.26572283396467,93.37684347187981,45.21360656934536,0.18457135855381016,273.5350745854146,0.23002256428083,0.19342061914328634,0.03660194513754367,272.86710664499793,271.2658933550021,272.94983055165466,271.88044141617235,583]
["2018-08-26T09:25:00.000000000","272.41000000",272.46,272.35,272.41,"50.16287000",272.117,271.8052,272.01625,61.578810506160835,77.88161993769519,87.16572591838593,45.505488603005,0.1842448329428242,273.53214425796426,0.22028133866001554,0.19879276304663218,0.021488575613383354,272.86901329776435,271.3649867022357,272.9798305319175,271.9104413964352,583]
["2018-08-26T09:26:00.000000000","272.40000000",272.4,272.24,272.3,"77.45211000",272.16049999999996,271.8136,272.0277,56.87211076987011,65.42056074766468,76.18930117310818,44.64859718456074,0.18322734487548076,273.52921393051395,0.20136406686401642,0.19930702381010904,0.002057043053907387,272.84625432919813,271.4747456708018,273.009469265394,271.9400801299117,583]
["2018-08-26T09:27:00.000000000","272.30000000",272.37,272.27,272.31,"50.21763000",272.198,271.8232,272.03835000000004,57.192440805435396,60.4491173416423,67.91709934233405,43.85291229600535,0.17728253452723378,273.52628360306363,0.18504581611944104,0.19645478227197544,-0.011408966152534394,272.8280666631506,271.56793333684936,273.03918044994197,271.96979131445966,583]
["2018-08-26T09:28:00.000000000","272.37000000",272.4,272.34,272.38,"79.53018000",272.23699999999997,271.8342,272.0491,59.46221273725472,51.997046456600366,59.288908181969106,43.26780317990182,0.17104806777528672,273.52335327561326,0.17573612318716414,0.1923110504550132,-0.016574927267849066,272.807967599793,271.6660324002069,273.0693848163115,271.9999956808292,583]
["2018-08-26T09:29:00.000000000","272.39000000",272.49,272.36,272.4,"104.19482000",272.27299999999997,271.8454,272.05995,60.11295683460174,44.45810564663012,52.30142314829092,43.15960508206391,0.16811606293419448,273.52042294816295,0.16803495495605603,0.18745583135522179,-0.01942087639916576,272.78689103904736,271.7591089609526,273.10047010903224,272.03108097354993,583]
["2018-08-26T09:30:00.000000000","272.42000000",272.5,272.4,272.43,"118.57594000",272.3085,271.857,272.07025,61.121140501129084,42.94844381088189,46.46786530470411,43.10574312841957,0.16325062986746794,273.51749262071263,0.16247951027401086,0.18246056713897962,-0.01998105686496876,272.75884542299536,271.8581545770046,273.132774463883,272.06338532840067,583]
["2018-08-26T09:31:00.000000000","272.45000000",272.7,272.36,272.7,"78.96681000",272.352,271.8748,272.0798,68.77156066503649,60.43478260869534,49.280444022069105,43.85539501383999,0.17587558487693272,273.5145622932623,0.17781379708696932,0.18153121312857756,-0.003717416041608246,272.77638661620335,271.9276133837966,273.1665736152814,272.09718447979907,583]
["2018-08-26T09:32:00.000000000","272.68000000",272.9,272.64,272.77,"102.97573000",272.40250000000003,271.8934,272.08765000000005,70.39790740290766,73.86912604303944,59.08411748753889,45.125188999987024,0.18188447167143693,273.51163196581194,0.19338551698785977,0.18390207390043403,0.009483443087425741,272.76958990726,272.03541009274005,273.20207201774315,272.13268288226084,583]
["2018-08-26T09:33:00.000000000","272.67000000",272.79,272.55,272.64,"55.45018000",272.433,271.9116,272.09745000000004,63.757092689179146,80.30303030303004,71.53564631825493,45.41075458922735,0.18603558083776356,273.50870163836163,0.1930113885115361,0.18572393682265445,0.0072874516888816465,272.7714730417801,272.0945269582199,273.2393976936451,272.1700085581628,583]
["2018-08-26T09:34:00.000000000","272.65000000",272.75,272.56,272.67,"109.75171000",272.462,271.932,272.10675,64.58729380984158,68.68686868686981,74.28634167764643,45.675922636379084,0.18631875363506603,273.5057713109113,0.19291187032052903,0.18716152352222937,0.005750346798299666,272.77649006345456,272.1475099365454,273.27860044751736,272.20921131203505,583]
["2018-08-26T09:35:00.000000000","272.63000000",272.69,272.6,272.67,"132.62100000",272.4855,271.9544,272.11485,64.58729380984158,63.63636363636624,70.87542087542202,45.922150108734265,0.179438842661131,273.502840983461,0.19063547435524697,0.1878563136888329,0.0027791606664140656,272.7881863062834,272.1828136937166,273.3196530173888,272.2502638819065,583]
["2018-08-26T09:36:00.000000000","272.63000000",272.66,272.52,272.58,"286.67758000",272.50149999999996,271.975,272.11990000000003,59.81974176933471,60.606060606062954,64.30976430976632,45.30798454114452,0.17733606818533837,273.4999106560106,0.17950000202517913,0.18618505135610217,-0.0066850493309230374,272.7882246065676,272.2147753934323,273.3624547499331,272.29306561445077,583]
["2018-08-26T09:37:00.000000000","272.62000000",272.94,272.62,272.78,"251.42927000",272.51800000000003,271.9964,272.12675,65.85206931514833,64.60317460317424,62.94853294853447,45.76613789332735,0.19038349188638662,273.4969803285603,0.18468446100274605,0.18588493328543096,-0.0012004722826849112,272.8280064515639,272.20799354843615,273.40683745746344,272.3374483219811,583]
["2018-08-26T09:38:00.000000000","272.78000000",272.94,272.77,272.92,"220.96228000",272.5415,272.025,272.1343,69.32387502635468,75.26695526695437,66.82539682539718,46.19156600606854,0.1889275281802173,273.49405000111,0.19780978400791582,0.18826990342992794,0.00953988057798788,272.8954646875199,272.18753531248007,273.4525732031377,272.3831840676554,583]
["2018-08-26T09:39:00.000000000","272.92000000",272.92,272.85,272.9,"262.50668000",272.56399999999996,272.05219999999997,272.1405,68.25624674629786,89.52380952380805,76.46464646464555,46.58660639647108,0.1804327047387727,273.4911196736597,0.20424347258449416,0.19146461726084119,0.012778855323652971,272.9477916101361,272.1802083898638,273.4993838284189,272.4299946929366,583]
["2018-08-26T09:40:00.000000000","272.90000000",272.98,272.78,272.82,"173.83140000",272.5835,272.0786,272.14645,64.00977522989325,89.63112005365433,84.8072949481389,46.22809534144167,0.18183036868600652,273.48818934620937,0.20057478445977495,0.19328665070062795,0.0072881337591469975,272.9775697907868,272.18943020921324,273.54695205429965,272.47756291881734,583]
["2018-08-26T09:41:00.000000000","272.95000000",273.2,272.87,273.11,"191.07725000",272.61400000000003,272.1114,272.15325,71.0427078111058,87.09512891301218,88.75001949682485,46.66605144525777,0.19598534235129147,273.485259018759,0.21854860676137378,0.19833904191277713,0.02020956484859665,273.0674490048622,272.16055099513784,273.59493393898754,272.5255448035052,583]
["2018-08-26T09:42:00.000000000","273.05000000",273.39,273.04,273.15,"248.19267000",272.646,272.14619999999996,272.1601,71.85953437191588,81.23290052651247,85.98638316439299,47.57157216335364,0.2069863893261968,273.4823286913087,0.23333096204879666,0.20533742593998106,0.02799353610881561,273.1527701648778,272.13922983512225,273.64297236018746,272.57358322470515,583]
["2018-08-26T09:43:00.000000000","273.16000000",273.36,273.15,273.3,"130.67483000",272.67600000000004,272.184,272.1681,74.73737256110694,85.83201625649257,84.72001523200572,48.412412830156946,0.20720164723147108,273.47939836385837,0.25421934910247046,0.21511381057247897,0.03910553852999149,273.25752901906105,272.09447098093904,273.69071102680124,272.6213218913189,583]
["2018-08-26T09:44:00.000000000","273.30000000",273.37,272.95,273.11,"339.89336000",272.7175,272.21479999999997,272.1753,65.58771910420968,80.25889967637627,82.4412721531271,47.46548558036124,0.22240152957208145,273.47646803640805,0.25253111275878837,0.22259727100974086,0.029933841749047507,273.29852925916833,272.1364707408316,273.73780834330756,272.66841920782525,583]
["2018-08-26T09:45:00.000000000","273.08000000",273.36,273.04,273.36,"74.66056000",272.765,272.2516,272.1835,70.6749023097129,86.87646468028363,84.32246020438414,46.58619599126523,0.2293728488883609,273.4735377089577,0.26827359297095654,0.23173253540198402,0.036541057568972524,273.39127470011914,272.13872529988083,273.7839502891476,272.7145611536653,583]
["2018-08-26T09:46:00.000000000","273.29000000",273.54,273.29,273.37,"105.30471000",272.81850000000003,272.288,272.1927,70.8604652337426,84.23353048395035,83.78963161353674,46.40321300579603,0.23084621682490655,273.47060738150736,0.278347916863936,0.24105561169437445,0.03729230516956156,273.45938298464614,272.1776170153539,273.82886137561763,272.7594722401353,583]
["2018-08-26T09:47:00.000000000","273.47000000",273.58,273.37,273.53,"52.45446000",272.8795,272.3268,272.20325,73.72526784192205,91.72269211306333,87.6108957590991,46.36002344062055,0.22935720133741178,273.46767705405705,0.2958323823998512,0.25201096583546984,0.04382141656438138,273.5468672152634,272.21213278473664,273.87231273926915,272.80292360378684,583]
["2018-08-26T09:48:00.000000000","273.50000000",273.67,273.3,273.49,"128.57322000",272.935,272.36560000000003,272.21245,71.82415750941662,87.65472609607075,87.87031623102814,46.596040992409236,0.23940311552759697,273.46474672660673,0.30296884534226365,0.2622025417368286,0.04076630360543504,273.6115352910292,272.2584647089708,273.9141265470576,272.8447374115753,583]
["2018-08-26T09:49:00.000000000","273.51000000",273.71,273.51,273.57,"95.70141000",272.9935,272.407,272.22315,73.30670245894468,89.288713024176,89.55537707777002,46.933883836016605,0.2380171787041951,273.4618163991564,0.31148922120496536,0.27205987763045597,0.03942934357450939,273.67717463022075,272.3098253697792,273.9541761312469,272.8847869957646,583]
["2018-08-26T09:50:00.000000000","273.61000000",273.69,273.46,273.67,"344.40915000",273.0555,272.4514,272.23395,75.07236131236893,89.63779847798854,88.86041253274509,46.78771929511863,0.23744452308246822,273.45888607170605,0.3225922026221042,0.28216634262878565,0.04042585999331855,273.7483629013066,272.36263709869337,273.99238162881664,272.92299249333433,583]
["2018-08-26T09:51:00.000000000","273.61000000",273.66,273.53,273.59,"395.82474000",273.1,272.49440000000004,272.2442,71.0248368329713,90.59987063340007,89.84212737852152,46.65199507857051,0.23048420000515216,273.45595574425573,0.3212330888877091,0.2899796918805704,0.031253397007138695,273.80992957397666,272.3900704260234,274.0287013389394,272.9593122034571,583]
["2018-08-26T09:52:00.000000000","273.60000000",273.65,273.57,273.65,"188.47207000",273.14399999999995,272.5382,272.25475,72.23395668394153,92.37090162644199,90.86952357927686,46.52596544891868,0.2197353285762116,273.4530254168054,0.3212938050343723,0.29624251451133077,0.02505129052304156,273.8754205356744,272.4125794643255,274.0631194846514,272.9937303491691,583]
["2018-08-26T09:53:00.000000000","273.64000000",273.7,273.64,273.66,"250.15546000",273.19500000000005,272.5804,272.26489999999995,72.44037592803276,91.80202852131612,91.59093359371938,46.60756821128914,0.20832566224933952,273.4500950893551,0.3184776275990657,0.3006895371288778,0.017788090470187923,273.92096143148655,272.46903856851355,274.09563151191054,273.02624237642823,583]
["2018-08-26T09:54:00.000000000","273.67000000",273.71,273.4,273.59,"288.69895000",273.241,272.6232,272.27459999999996,68.59606829498686,91.2954429083474,91.82279101870182,44.50134338995034,0.21558811494581545,273.44716476190473,0.30705780051903275,0.30196318980690884,0.005094610712123915,273.9443036328681,272.53769636713184,274.126228418415,273.0568392829327,583]
["2018-08-26T09:55:00.000000000","273.64000000",273.65,273.41,273.57,"230.04357000",273.286,272.6666,272.28395,67.4939731931387,87.30562966556359,90.13436703174234,42.54556319870717,0.21733182102111095,273.4442344344544,0.2930159667608905,0.3001737451977052,-0.007157778436814699,273.95156442212993,272.62043557787007,274.15488181923234,273.08549268375003,583]
["2018-08-26T09:56:00.000000000","273.56000000",273.69,273.43,273.46,"84.79158000",273.33000000000004,272.7072,272.2937,61.62916880502236,78.13283208020057,85.57796821803716,40.95709869650196,0.22037954809103094,273.4413041070041,0.26990038798447813,0.29411907375505975,-0.024218685770581616,273.91446556785223,272.74553443214785,274.18153148463364,273.1121423491513,583]
["2018-08-26T09:57:00.000000000","273.52000000",273.71,273.52,273.65,"96.53493000",273.3735,272.749,272.30490000000003,66.96824146320462,80.2631578947371,81.90053988016707,39.597556159531216,0.2224952946559573,273.4383737795538,0.26387079905157407,0.2880694188143626,-0.02419861976278853,273.91572781190604,272.8312721880939,274.20607690805184,273.13668777256953,583]
["2018-08-26T09:58:00.000000000","273.66000000",273.77,273.43,273.7,"80.87012000",273.4125,272.791,272.3157,68.2213846052592,83.20716173996624,80.53438390496797,37.55569298873227,0.2308884878948157,273.43544345210347,0.2601282914938565,0.2824811933502614,-0.022352901856404872,273.9302982232532,272.89470177674684,274.22837408655374,273.15898495107143,583]
["2018-08-26T09:59:00.000000000","273.71000000",273.76,273.47,273.47,"54.50104000",273.441,272.8268,272.32515,57.42846985865432,73.33874068733627,78.93635344067987,35.65967718727611,0.23511073875946914,273.4325131246531,0.23588412413107562,0.2731617795064243,-0.03727765537534866,273.9025148968385,272.97948510316144,274.24823815872134,273.178849023239,583]
["2018-08-26T10:00:00.000000000","273.69000000",273.93,273.69,273.88,"434.72154000",273.494,272.87,272.33644999999996,67.34585602763772,73.32481698920155,76.62357313883467,34.94103936867335,0.2511742574195056,273.4295827972028,0.246907820651586,0.26791098773545663,-0.021003167083870622,273.89795049202036,273.0900495079797,274.26545190655423,273.1960627710719,583]
["2018-08-26T10:01:00.000000000","273.93000000",274.1,273.72,273.91,"474.26548000",273.534,272.9116,272.34770000000003,67.9344805156597,68.6044973544984,71.75601834367873,35.07112709449391,0.2603760961752549,273.42665246975247,0.25512401797504936,0.2653535937833752,-0.010229575808325841,273.93636302017353,273.13163697982645,274.279779467664,273.2103903321817,583]
["2018-08-26T10:02:00.000000000","273.91000000",273.92,273.61,273.75,"417.45400000",273.56399999999996,272.9514,272.3578,61.56083459950685,72.7711640211636,71.56682612162118,34.26722502762408,0.2639206607341655,273.42372214230215,0.24589028063047635,0.26146093115279545,-0.015570650522319096,273.9356665171937,273.19233348280625,274.29098400721824,273.22159487173593,583]
["2018-08-26T10:03:00.000000000","273.75000000",274.32,273.75,274.0,"196.45924000",273.599,272.9908,272.36915,66.80185865585241,63.82246376811659,68.3993750479262,34.99240114871529,0.28578347068172466,273.4207918148518,0.2557967225327502,0.2603280894287864,-0.004531366896036171,273.99563081070767,273.2023691892923,274.2988476455834,273.2294585101011,583]
["2018-08-26T10:04:00.000000000","274.05000000",274.19,273.95,274.11,"454.83503000",273.649,273.0312,272.3809,68.81652910503055,64.13043478261001,66.90802085729672,35.66577897544284,0.28251322277588786,273.41786148740147,0.26941804627352894,0.26214608079773494,0.007271965475794007,274.0385073811909,273.2594926188091,274.3031916891411,273.2338025536588,583]
["2018-08-26T10:05:00.000000000","274.05000000",274.24,273.9,274.16,"380.66334000",273.689,273.0704,272.39295,69.7161576477685,75.00000000000257,67.65096618357639,36.29105838597557,0.28661942114904104,273.41493115995115,0.2810083364262823,0.2659185319234444,0.015089804502837922,274.1142481628437,273.26375183715635,274.3038952019028,273.23450606642047,583]
["2018-08-26T10:06:00.000000000","274.09000000",274.19,274.02,274.09,"231.11357000",273.725,273.107,272.404,66.81016804468321,78.26086956521901,72.46376811594386,36.87167498147024,0.27828946249553926,273.41200083250084,0.2813026282960891,0.26899535119797335,0.012307277098115743,274.157966511409,273.2920334885911,274.3009101839621,273.2315210484798,583]
["2018-08-26T10:07:00.000000000","274.04000000",274.41,273.92,274.13,"406.67096000",273.755,273.14059999999995,272.41495,67.64023403383135,76.62864112498225,76.6298368967346,38.07267345005381,0.29341164374585854,273.4090705050505,0.2815183540824364,0.27149995177486597,0.010018402307570451,274.2122307951149,273.29776920488507,274.2942720545989,273.22488291911657,583]
["2018-08-26T10:08:00.000000000","273.95000000",274.12,273.82,273.95,"157.55797000",273.778,273.17060000000004,272.42505,60.32839631439254,67.09240924092182,73.99397331037436,38.3596255580433,0.29459652633544026,273.40614017760015,0.264120209281657,0.2700240032762242,-0.005903793994567197,274.2257767300801,273.33022326991994,274.284104708606,273.21471557312367,583]
["2018-08-26T10:09:00.000000000","273.95000000",274.0,273.75,273.75,"325.90104000",273.78700000000003,273.1966,272.43420000000003,53.41872858585104,52.97676298241851,65.56593778277418,38.07987676233543,0.2914110601686231,273.40320985014984,0.23152485128349554,0.2623241728776785,-0.03079932159418297,274.2248173135009,273.34918268649915,274.27062004020405,273.20123090472174,583]
["2018-08-26T10:10:00.000000000","273.75000000",273.91,273.58,273.69,"130.99287000",273.788,273.22180000000003,272.44269999999995,51.512589008215826,37.72789115646046,52.599021126600256,36.63522962970745,0.2941674130137244,273.4002795226995,0.198562393008217,0.24957181690378621,-0.05100942389556923,274.2248340646071,273.35116593539294,274.2541124195134,273.18472328403107,583]
["2018-08-26T10:11:00.000000000","273.69000000",273.8,273.5,273.71,"93.64466000",273.794,273.246,272.45115,52.12582255586404,29.25170068027009,39.98545160638301,34.79835826570008,0.29458402636988773,273.3973491952492,0.17206972748761018,0.23407139902055102,-0.06200167153294084,274.22301748216256,273.3649825178374,274.2349490797947,273.1655599443124,583]
["2018-08-26T10:12:00.000000000","273.74000000",273.79,273.69,273.7,"34.98316000",273.7965,273.2698,272.45975,51.77324312838248,26.523375307566905,31.16765571476581,33.092691999121804,0.28068516734346877,273.39441886779883,0.14855473623941862,0.21696806646432457,-0.06841333022490595,274.2227053495688,273.37029465043116,274.21355766845016,273.14416853296785,583]
["2018-08-26T10:13:00.000000000","273.69000000",273.72,273.57,273.65,"44.73698000",273.796,273.28880000000004,272.468,49.953845351746686,23.174343387105903,26.316473124980956,30.773064990847534,0.27135051253322345,273.3914885403485,0.1244497745920512,0.19846440808986993,-0.07401463349781873,274.22286766099234,273.36913233900765,274.1904123005669,273.1210231650846,583]
["2018-08-26T10:14:00.000000000","273.71000000",273.72,273.56,273.63,"44.13020000",273.79799999999994,273.31579999999997,272.47555,49.20892330711277,18.412438625201947,22.703385773291576,28.59025739277094,0.26339690449513786,273.3885582128982,0.1025504482348083,0.17928161611885762,-0.07673116788404932,274.221348556158,273.3746514438419,274.1660193348865,273.0966301994042,583]
["2018-08-26T10:15:00.000000000","273.63000000",273.67,273.55,273.58,"55.64881000",273.7985,273.3392,272.48314999999997,47.30952863827519,13.186813186811237,18.257865066373018,26.626250857597118,0.25315426845977124,273.3856278854479,0.08023558629417948,0.159472410153922,-0.07923682385974251,274.22079255262327,273.3762074473767,274.14090380606984,273.07151467058753,583]
["2018-08-26T10:16:00.000000000","273.56000000",273.6,273.48,273.48,"39.82483000",273.79949999999997,273.3628,272.49045,43.6783141807693,7.692307692306727,13.097186501439962,25.24310979737443,0.24364324928407366,273.3826975579976,0.05386085871907653,0.1383500998669529,-0.08448924114787637,274.2186646454569,273.38033535454304,274.1155970576216,273.0462079221393,583]
["2018-08-26T10:17:00.000000000","273.53000000",273.6,273.48,273.49,"194.58992000",273.7915,273.3864,272.4979,44.1400446617776,3.2888258694700334,8.055982249529324,23.95876452716765,0.2348115886209259,273.3797672305472,0.03338082020616184,0.11735624393479469,-0.08397542372863284,274.2275401357686,273.35545986423136,274.0906257050755,273.0212365695932,583]
["2018-08-26T10:18:00.000000000","273.50000000",273.57,273.27,273.43,"74.61087000",273.778,273.4074,272.50525,41.9194737067446,5.036785512167737,5.3393063579814894,23.947200866714063,0.23946790371943202,273.3768369030969,0.012168472992868828,0.09631868974640952,-0.08415021675354069,274.24045432207,273.31554567793006,274.0665016980056,272.9971125625233,583]
["2018-08-26T10:19:00.000000000","273.48000000",273.7,273.44,273.55,"28.45387000",273.78200000000004,273.4304,272.5132,47.597513837992516,13.223920015092267,7.183177132243337,22.997062788717074,0.24164876773947128,273.3739065756466,0.0049830901562586405,0.07805156982837935,-0.07306847967212071,274.23501655599017,273.3289834440099,274.0437130082536,272.97432387277127,583]
["2018-08-26T10:20:00.000000000","273.55000000",273.7,273.48,273.57,"85.57944000",273.7665,273.4532,272.52055,48.50116078936994,21.637426900585897,13.299377475948623,22.1147917162913,0.24010242718664984,273.37097624819626,0.0008921709520564036,0.06261969005311477,-0.061727519101058365,274.2262075157111,273.3067924842889,274.0227143923573,272.95332525687496,583]
["2018-08-26T10:21:00.000000000","273.56000000",273.6,273.49,273.54,"104.36027000",273.748,273.47,272.52885,47.18671528632255,27.547299621604807,20.80288217909431,21.295540006181653,0.23080939667331868,273.3680459207459,-0.004716294760100936,0.04915249309047163,-0.053868787850572565,274.2128698742674,273.28313012573255,274.00391776943314,272.93452863395083,583]
["2018-08-26T10:22:00.000000000","273.52000000",273.54,273.23,273.43,"163.16181000",273.732,273.4832,272.53575,42.62516336582914,28.018173776688652,25.73430009962644,21.873326244905808,0.23646586833951042,273.36511559329557,-0.017831573654120803,0.035755679741553144,-0.053587253395673946,274.21708143646356,273.2469185635365,273.98768200012853,272.9182928646462,583]
["2018-08-26T10:23:00.000000000","273.40000000",273.4,273.2,273.34,"38.28828000",273.699,273.49719999999996,272.54150000000004,39.279421247593795,25.81901390517791,27.128162434490445,22.53794732155029,0.23600402060097525,273.36218526584526,-0.03508335542403529,0.021587872708435457,-0.05667122813247075,274.196308757214,273.201691242786,273.9743021979843,272.904913062502,583]
["2018-08-26T10:24:00.000000000","273.30000000",273.37,273.17,273.19,"111.21523000",273.653,273.50759999999997,272.5469,34.42895309860287,16.288979669259135,23.37538911704189,23.28597149145994,0.23343230484376196,273.35925493839494,-0.060165710310172926,0.005237156104713779,-0.06540286641488671,274.1598372519873,273.1461627480127,273.96399908288134,272.89460994739903,583]
["2018-08-26T10:25:00.000000000","273.18000000",273.24,273.07,273.07,"92.11239000",273.59849999999994,273.51559999999995,272.55125,31.118331457278103,7.630971011250765,16.579654861895925,24.397976589672055,0.22890142592635157,273.3563246109446,-0.08870412840826702,-0.013551100797882382,-0.07515302761038464,274.109940123575,273.0870598764249,273.95690922177977,272.88752008629746,583]
["2018-08-26T10:26:00.000000000","273.07000000",273.13,273.01,273.07,"92.81820000",273.5475,273.5254,272.55539999999996,31.118331457278106,3.8751024666507665,9.26501771572021,25.663600612273136,0.2211227526458982,273.35339428349425,-0.11005241462862614,-0.032851363564031136,-0.077201051064595,274.05614034445057,273.03885965554946,273.9530772261073,272.883688090625,583]
["2018-08-26T10:27:00.000000000","273.06000000",273.15,273.0,273.15,"103.52137000",273.49850000000004,273.5328,272.56,35.88508717747104,9.761345852893792,7.089139776931764,26.648037155120697,0.21604255602833244,273.35046395604394,-0.11914235494799641,-0.05010956184082419,-0.06903279310717222,273.95985777873915,273.0371422212609,273.95245103811254,272.88306190263023,583]
["2018-08-26T10:28:00.000000000","273.15000000",273.4,273.09,273.28,"100.16920000",273.465,273.54,272.5652,42.81089713164553,23.094679186226045,12.243709168590192,25.550985833922976,0.22275380202630884,273.3475336285936,-0.1145359850563068,-0.06299484648392072,-0.05154113857238608,273.8858800304164,273.04411996958356,273.9548813180363,272.885492182554,583]
["2018-08-26T10:29:00.000000000","273.26000000",273.27,273.22,273.24,"13.69127000",273.43949999999995,273.5468,272.57015,41.33146964095953,31.706349206347426,21.520791415155742,24.532295321382236,0.21112853045299718,273.3446033011433,-0.11281263559641275,-0.07295840430641913,-0.039854231289993616,273.8498888400084,273.0291111599915,273.96012564913326,272.89073651365095,583]
["2018-08-26T10:30:00.000000000","273.24000000",273.39,273.16,273.3,"33.94600000",273.41999999999996,273.5564,272.5748,44.43338023866545,39.04761904761935,31.282882480064263,22.7831284648278,0.21247649256349463,273.34167297369294,-0.10539049416092894,-0.0794448222773211,-0.025945671883607843,273.817793916499,273.0222060835009,273.96785784698113,272.8984687114988,583]
["2018-08-26T10:31:00.000000000","273.30000000",273.37,273.17,273.32,"43.22241000",273.4005,273.5606,272.57935,45.468369816841616,40.95238095238226,37.23544973544967,21.158902098027255,0.2115853145232442,273.3387426462426,-0.09677895321675578,-0.08291164846520804,-0.013867304751547738,273.7771948367098,273.02380516329026,273.9776821545984,272.9082930191161,583]
["2018-08-26T10:32:00.000000000","273.32000000",273.54,273.2,273.32,"38.71095000",273.3815,273.564,272.58375,45.468369816841616,44.76190476190538,41.58730158730231,20.66186470328301,0.22075779205730045,273.3358123187923,-0.08892912537487518,-0.08411514384714147,-0.004813981527733713,273.73336787293516,273.0296321270649,273.98915159922257,272.91976246374026,583]
["2018-08-26T10:33:00.000000000","273.44000000",273.63,273.44,273.55,"75.63242000",273.37649999999996,273.56899999999996,272.58835,56.31953667405389,56.66666666666748,47.46031746031836,20.66047047466104,0.22713223548177916,273.332881991342,-0.06341795968245378,-0.07997570701420394,0.016557747331750153,273.7155737382988,273.0374262617011,274.00178935345537,272.93240021797305,583]
["2018-08-26T10:34:00.000000000","273.57000000",273.75,273.56,273.64,"76.05764000",273.377,273.57959999999997,272.5944,59.69896699146682,69.87301587301614,57.100529100529656,21.2108114390151,0.22519421866165126,273.3299516638917,-0.035528380183507124,-0.07108624164806458,0.03555786146455746,273.7175935994759,273.03640640052413,274.0151116437491,272.9457225082668,583]
["2018-08-26T10:35:00.000000000","273.65000000",273.79,273.1,273.67,"156.81419000",273.3815,273.5858,272.6005,60.787994238960074,82.90496282901375,69.81488178956579,20.29752637596673,0.2583946316143903,273.3270213364413,-0.010879525816164914,-0.05904489848168465,0.048165372665519735,273.73484260994667,273.02815739005337,274.0286506216721,272.9592614861898,583]
["2018-08-26T10:36:00.000000000","273.68000000",273.81,273.61,273.75,"109.11246000",273.395,273.5934,272.60785,63.611810477544616,87.57868416940072,80.1188876238102,19.346922263925926,0.2542235864990759,273.324091008991,0.014938004253053805,-0.04424831793473696,0.05918632218779076,273.7814453389599,273.0085546610401,274.041975669258,272.9725865337757,583]
["2018-08-26T10:37:00.000000000","273.75000000",273.79,273.56,273.62,"80.95681000",273.4015,273.5952,272.6144,56.49237940888856,84.64864301713807,85.04409667185082,18.692919273782778,0.2524933303205718,273.3211606815407,0.024624809814383752,-0.03047369238491282,0.05509850219929657,273.79835135756827,273.00464864243173,274.0547118319451,272.9853226964628,583]
["2018-08-26T10:38:00.000000000","273.65000000",273.79,273.59,273.62,"82.09893000",273.411,273.5978,272.6207,56.492379408888546,81.89300411522647,84.70677710058841,18.085630782935567,0.24874380672624855,273.31823035409036,0.03193356277768089,-0.01799224135239408,0.04992580413007497,273.8190637205189,273.0029362794811,274.06655442009696,272.99716528461465,583]
["2018-08-26T10:39:00.000000000","273.69000000",273.69,273.58,273.64,"85.03757000",273.41549999999995,273.5992,272.62605,57.344187501808214,77.36625514403252,81.30263409213235,17.572535937261144,0.2388335348172318,273.31530002664,0.03889132008191609,-0.006615529065532044,0.04550684914744814,273.831503605758,272.99949639424193,274.0772792358493,273.007890100367,583]
["2018-08-26T10:40:00.000000000","273.61000000",273.66,273.53,273.59,"87.00776000",273.4165,273.5976,272.6304,54.47286899091328,76.13168724279673,78.46364883401856,17.35644218121246,0.23105971090171898,273.3123696991897,0.03991074452164867,0.002689725651904098,0.03722101886974457,273.83407753771445,272.9989224622855,274.086748303608,273.01735916812567,583]
["2018-08-26T10:41:00.000000000","273.59000000",273.7,273.54,273.68,"112.96879000",273.4235,273.5994,272.635,58.50085796979108,77.9320987654308,77.14334705075333,16.877229517656048,0.22598401726587963,273.30943937173936,0.04743410276330451,0.011638601074184182,0.035795501689120324,273.85362905040654,272.99337094959344,274.0949113525789,273.0255222170966,583]
["2018-08-26T10:42:00.000000000","273.63000000",273.68,273.56,273.57,"79.61857000",273.4305,273.5978,272.6388,52.39882691186672,73.66037790529042,75.9080546378393,16.43224633006795,0.21841373031831712,273.30650904428904,0.04401298340553694,0.018113477540454732,0.02589950586508221,273.86535514830064,272.99564485169935,274.10180357523683,273.0324144397545,583]
["2018-08-26T10:43:00.000000000","273.70000000",273.7,273.44,273.44,"59.88068000",273.43549999999993,273.5934,272.6417,46.25790607620151,65.34298382889828,72.31182016653982,16.694982931904637,0.2213841781527224,273.30357871683873,0.030460676405482445,0.020582917313460274,0.009877759092022171,273.8683729605825,273.00262703941735,274.10754034372445,273.03815120824214,583]
["2018-08-26T10:44:00.000000000","273.43000000",273.62,273.43,273.6,"110.16163000",273.456,273.5936,272.6456,53.48359688269993,61.50234741783959,66.83523638400942,16.992678421247028,0.2191424511418135,273.30064838938836,0.03225917460878236,0.022918168772524693,0.009341005836257667,273.8791500915791,273.0328499084209,274.11230960596293,273.0429204704806,583]
["2018-08-26T10:45:00.000000000","273.59000000",273.78,273.5,273.68,"202.33815000",273.48650000000004,273.5958,272.6503,56.6238892728283,66.66666666666667,64.50399930446817,16.064076611681717,0.2234894189173963,273.29771806193804,0.039682394858004955,0.026271013989620746,0.013411380868384209,273.8809248977983,273.09207510220176,274.1163626236625,273.0469734881802,583]
["2018-08-26T10:46:00.000000000","273.61000000",273.69,273.53,273.63,"155.65327000",273.5145,273.5992,272.65405,54.162786979479975,75.58685446009405,67.91862284820009,15.201803502799642,0.21895446042329833,273.2947877344877,0.04105748314606217,0.029228307820909034,0.011829175325153134,273.8635830846704,273.1654169153296,274.12000358856614,273.0506144530838,583]
["2018-08-26T10:47:00.000000000","273.58000000",273.78,273.58,273.68,"170.07605000",273.541,273.5998,272.65930000000003,56.21237260388327,79.34272300469435,73.86541471048501,14.45074141814424,0.21760057039306197,273.2918574070374,0.04565554396259586,0.032513755049246404,0.013141788913349453,273.8539792325423,273.2280207674577,274.1235785008013,273.05418936531896,583]
["2018-08-26T10:48:00.000000000","273.67000000",274.35,273.6,273.65,"353.07896000",273.5595,273.5988,272.66495,54.63386838055122,66.77934272300296,73.90297339593043,16.222947290441137,0.25562910107927184,273.28892707958704,0.04634455977088692,0.03527991599357451,0.011064643777312408,273.8516283964332,273.2673716035668,274.12746355221367,273.05807441673136,583]
["2018-08-26T10:49:00.000000000","273.66000000",273.66,273.57,273.62,"307.01901000",273.5785,273.60179999999997,272.67220000000003,53.03017414357207,48.780771586036586,64.96761243791128,17.66816527067362,0.24379845100218328,273.2859967521367,0.04396308144669092,0.0370165490841978,0.006946532362493124,273.83189889503024,273.3251011049698,274.1320531576113,273.062664022129,583]
["2018-08-26T10:50:00.000000000","273.63000000",273.63,273.5,273.54,"222.55508000",273.5905,273.595,272.67805,48.90741694910594,25.536231884056985,47.03211539769884,18.540500820321423,0.2356699902163127,273.2830664246864,0.03521448069187727,0.036656135405733696,-0.001441654713856426,273.8105431775867,273.37045682241336,274.1377477343487,273.0683585988664,583]
["2018-08-26T10:51:00.000000000","273.55000000",273.57,273.18,273.5,"234.03909000",273.5995,273.5868,272.68469999999996,46.942320169753465,19.986374334200327,31.434459268097957,17.571758218693752,0.24669356234371803,273.2801360972361,0.024767976046973672,0.034278503533981694,-0.009510527487008022,273.7868472711367,273.41215272886325,274.14494134736145,273.07555221187914,583]
["2018-08-26T10:52:00.000000000","273.50000000",273.56,273.32,273.46,"224.95128000",273.6065,273.58099999999996,272.69025,44.99534038341309,21.079524340393128,22.200710186216806,16.67221151718234,0.24621545074773882,273.2772057697858,0.013110253307615949,0.03004485348870855,-0.0169346001810926,273.7587202351933,273.45427976480664,274.1540094009421,273.08462026545976,583]
["2018-08-26T10:53:00.000000000","273.44000000",273.54,273.17,273.54,"206.71105000",273.606,273.5718,272.69599999999997,49.50610765087692,27.5459944951459,22.87063105657977,15.833579324335945,0.2550572042657578,273.2742754423354,0.010209071636438694,0.02607769711825458,-0.015868625481815887,273.7590228741147,273.4529771258853,274.1652966490897,273.0959075136074,583]
["2018-08-26T10:54:00.000000000","273.50000000",273.58,273.43,273.47,"264.32880000",273.5975,273.55899999999997,272.7007,45.95490430441711,26.903761649523815,25.176426828354277,14.857031402966511,0.24755311824677345,273.2713451148851,0.0022356777728873567,0.021309293249181138,-0.01907361547629378,273.76057973510643,273.4344202648936,274.1791058876503,273.10971675216797,583]
["2018-08-26T10:55:00.000000000","273.48000000",273.53,273.39,273.47,"303.01131000",273.5875,273.5452,272.70595,45.95490430441711,27.401129943503435,27.283628696057708,14.143380959709816,0.23987075265771726,273.2684147874348,-0.004036761040708825,0.016240082391203146,-0.02027684343191197,273.75600816004703,273.4189918399529,274.19568775930657,273.12629862382425,583]
["2018-08-26T10:56:00.000000000","273.48000000",273.63,273.45,273.6,"340.07246000",273.58000000000004,273.5354,272.7117,53.187486799777886,29.09604519774078,27.800312263589333,13.304328950891597,0.23559427032502364,273.26548445998446,0.0014653083907205655,0.01328512759110663,-0.011819819200386064,273.7313935269505,273.42860647304957,274.21523212811064,273.14584299262833,583]
["2018-08-26T10:57:00.000000000","273.56000000",273.6,273.49,273.5,"326.44362000",273.574,273.52279999999996,272.71644999999995,47.879519703562515,29.94350282485865,28.81355932203428,12.525209228417536,0.22662325101609437,273.2625541325341,-0.0022178600990514497,0.010184530053075014,-0.012402390152126463,273.7280649213888,273.4199350786112,274.23786145372185,273.16847231823954,583]
["2018-08-26T10:58:00.000000000","273.50000000",273.63,273.48,273.54,"294.81222000",273.57,273.5146,272.7225,50.02780451189407,31.920903954801943,30.320150659133784,11.965778360058943,0.2211501616578003,273.2596238050838,-0.0018873754673904841,0.007770148948981915,-0.009657524416372399,273.7232318504834,273.4167681495166,274.26362651668364,273.19423738120133,583]
["2018-08-26T10:59:00.000000000","273.53000000",273.63,273.52,273.61,"288.44584000",273.5685,273.5118,272.7285,53.6298152754441,32.2033898305079,31.35593220338949,11.446306839440249,0.21321086439652986,273.25669347763346,0.003977105374644907,0.0070115402341145135,-0.0030344348594696065,273.7195331089615,273.41746689103843,274.2925047238207,273.2231155883384,583]
["2018-08-26T11:00:00.000000000","273.57000000",273.63,273.47,273.62,"169.05373000",273.57000000000005,273.5104,272.7339,54.13838738671256,35.59322033898258,33.23917137476413,10.63862932977751,0.20941008836820404,273.25376315018315,0.009324181756596772,0.007474068538610966,0.001850113217985806,273.72244671200974,273.41755328799036,274.3244010727882,273.2550119373059,583]
["2018-08-26T11:01:00.000000000","273.60000000",273.84,273.57,273.81,"59.58544000",273.5765,273.5124,272.7403,62.544063619527755,43.22033898304983,37.00564971751343,11.061386904715727,0.21373793919904535,273.25083282273283,0.02856392328936863,0.0116920394887625,0.01687188380060613,273.75586276091354,273.3971372390865,274.35915169628515,273.28976256080284,583]
["2018-08-26T11:02:00.000000000","273.79000000",273.96,273.57,273.73,"116.96676000",273.58450000000005,273.513,272.7463,57.74497669551081,54.41965243510006,44.41107058571081,12.001574342983877,0.22632808639911262,273.24790249528246,0.03693051368355782,0.016739734327721564,0.020190779355836255,273.77586091555617,273.39313908444393,274.396529759088,273.3271406236057,583]
["2018-08-26T11:03:00.000000000","273.77000000",273.87,273.68,273.85,"124.43033000",273.605,273.517,272.75305000000003,62.40490896656152,70.39977115068528,56.01325418961172,12.874605535661448,0.22373322308489013,273.24497216783215,0.05263732366552176,0.023919252195281605,0.028718071470240157,273.8168017941433,273.3931982058567,274.43625336182714,273.36686422634483,583]
["2018-08-26T11:04:00.000000000","273.85000000",273.94,273.73,273.88,"92.46527000",273.619,273.522,272.76015,63.48896103523264,82.27848101266153,69.03263486614895,14.002032673268298,0.22275227857882507,273.24204184038183,0.06673653577490768,0.032482708911206824,0.034253826863700855,273.86230228112834,273.3756977188717,274.4779950262875,273.4086058908052,583]
["2018-08-26T11:05:00.000000000","273.87000000",274.01,273.8,273.85,"232.20643000",273.6275,273.5274,272.76714999999996,61.57681564270707,85.63391601366605,79.43738939233761,15.351046663636414,0.221841401537479,273.2391115129315,0.07462923431330637,0.040912013991626736,0.03371722032167963,273.8898642506177,273.3651357493823,274.52139230345546,273.45200316797315,583]
["2018-08-26T11:06:00.000000000","273.92000000",274.01,273.86,273.94,"142.44668000",273.643,273.5366,272.77434999999997,64.98399663785528,87.4974884468573,85.13662849106161,16.603702511835376,0.21742415857051395,273.23618118548114,0.08714198405920115,0.05015800800514161,0.036983976054059536,273.93864167500885,273.3473583249911,274.56605905614674,273.49666992066443,583]
["2018-08-26T11:07:00.000000000","273.94000000",274.18,273.92,274.18,"34.84769000",273.668,273.55039999999997,272.78235,72.09116982851805,90.87301587301714,88.00147344451348,18.452824254239072,0.22046529010119087,273.23325085803083,0.11509764857163418,0.06314593611844013,0.05195171245319405,274.04523202409376,273.29076797590625,274.6115970149218,273.5422078794395,583]
["2018-08-26T11:08:00.000000000","274.12000000",274.38,274.08,274.22,"86.77127000",273.6965,273.56620000000004,272.79,73.07216134744773,91.83501683501815,90.06850705163085,20.800284404744108,0.22614634080824947,273.2303205305805,0.1388794638042441,0.07829264165560093,0.060586822148643166,274.1436364445018,273.24936355549823,274.6576072759998,273.5882181405175,583]
["2018-08-26T11:09:00.000000000","274.22000000",274.25,274.1,274.13,"46.54937000",273.72200000000004,273.57779999999997,272.7974,67.33701284302713,85.65222113609327,89.45341794804284,22.980068830213074,0.2207073164648015,273.2273902031302,0.14874978099436476,0.0923840695233537,0.05636571147101105,274.2054707850548,273.2385292149453,274.70370148671867,273.63431235123636,583]
["2018-08-26T11:10:00.000000000","274.13000000",274.34,274.05,274.32,"53.00616000",273.761,273.5928,272.80539999999996,72.2828234122393,83.45441893829093,86.9805523031341,25.262018570250206,0.22565679386017023,273.2244598756798,0.16994447644543698,0.10789615090777037,0.06204832553766661,274.3018844608613,273.22011553913876,274.7495125308067,273.6801233953244,583]
["2018-08-26T11:11:00.000000000","274.31000000",274.4,274.2,274.4,"84.02720000",273.806,273.61,272.81365,74.06361114912413,88.8416243254952,85.98275479995978,27.543712214314297,0.22382416572730013,273.2215295482295,0.19099508426103284,0.12451593757842287,0.06647914668260997,274.39971373573536,273.2122862642646,274.79470456761595,273.72531543213364,583]
["2018-08-26T11:12:00.000000000","274.40000000",274.41,274.22,274.3,"111.57085000",273.848,273.6274,272.8213,68.1678802418476,93.90148858233898,88.73251061537503,29.689911665153204,0.22140815388963567,273.2185992207792,0.1973339355778876,0.13907953717831584,0.05825439839957175,274.45652608818403,273.239473911816,274.8389822868791,273.7695931513968,583]
["2018-08-26T11:13:00.000000000","274.23000000",274.4,274.22,274.38,"328.98153000",273.89,273.6482,272.82959999999997,70.21086590844529,95.03546099290627,92.59285796691347,31.6828111552179,0.218450428611801,273.2156688933289,0.20643321868283238,0.15255027347921915,0.053882945203613225,274.5231508509038,273.2568491490962,274.88209921110956,273.81271007562725,583]
["2018-08-26T11:14:00.000000000","274.39000000",274.5,274.33,274.42,"393.28645000",273.9375,273.6728,272.839,71.20594428289058,92.16807748036204,93.70167568520242,33.81941425263207,0.2149896837109592,273.21273856587857,0.2144006545208299,0.16492034968754132,0.04948030483328858,274.57996011549346,273.29503988450654,274.9238648177004,273.8544756822181,583]
["2018-08-26T11:15:00.000000000","274.45000000",274.5,274.4,274.44,"327.60400000",273.986,273.7002,272.84855,71.71470642480443,93.91824906581202,93.70726251302676,35.80340284308808,0.20677613487446375,273.2098082384282,0.2197950768494934,0.17589529511993174,0.04389978172956166,274.6264186130958,273.3455813869042,274.9641501766591,273.89476104117676,583]
["2018-08-26T11:16:00.000000000","274.50000000",274.55,274.44,274.52,"335.27161000",274.03200000000004,273.7292,272.85835,73.71530332133665,93.83265356568967,93.30632670395455,37.78809288249328,0.19986355381200305,273.2068779109779,0.22789845529104014,0.1862959271541534,0.041602528136886724,274.6869076270737,273.37709237292637,275.0028917287879,273.9335025933056,583]
["2018-08-26T11:17:00.000000000","274.53000000",274.57,274.48,274.56,"414.15305000",274.085,273.7574,272.86850000000004,74.67962883100276,96.30321168140883,94.68470477097016,39.68791010429389,0.19201615711114392,273.20394758352757,0.23484100586154,0.19600494289563075,0.038836062965909246,274.7306159849313,273.43938401506864,275.04009278706576,273.97070365158345,583]
["2018-08-26T11:18:00.000000000","274.51000000",274.8,274.42,274.8,"493.40319000",274.148,273.7878,272.8796,79.53180143128914,98.4537493158175,96.19653818763867,41.99428289683765,0.20544357446034764,273.20101725607725,0.25674937447536195,0.20815382921157702,0.04859554526378493,274.814171149179,273.48182885082105,275.07582235350316,274.00643321802085,583]
["2018-08-26T11:19:00.000000000","274.80000000",274.87,274.63,274.84,"491.37531000",274.20950000000005,273.8198,272.89115000000004,80.21240257192754,98.61307559327298,97.7900121968331,44.266627234000495,0.20791189057032347,273.1980869286269,0.27417901513319975,0.22135886639590158,0.05282014873729818,274.8925366022389,273.5264633977612,275.1102109208766,274.0408217853943,583]
["2018-08-26T11:20:00.000000000","274.81000000",274.85,274.65,274.71,"343.03562000",274.264,273.848,272.90125,71.85040019214152,93.39586590237779,96.82089693715609,46.37666126136599,0.2073467555295893,273.19515660117656,0.27433979895192806,0.23195505290710688,0.042384746044821175,274.92373934246615,273.60426065753387,275.14344307883664,274.07405394335433,583]
["2018-08-26T11:21:00.000000000","274.71000000",274.81,274.57,274.63,"120.45575000",274.305,273.8742,272.9116,67.2072152660856,83.63976834140172,91.8829032790175,47.34701258298663,0.2096791301346193,273.19222627372625,0.2649576233232551,0.23855556699033653,0.02640205633291859,274.9485060217258,273.6614939782742,275.175746959005,274.10635782352267,583]
["2018-08-26T11:22:00.000000000","274.63000000",274.75,274.51,274.67,"70.08156000",274.352,273.9012,272.92115,68.3099336761647,76.49978605049108,84.51180676475686,47.557344799363165,0.21184490655357574,273.18929594627593,0.257778339017932,0.24240012139585565,0.015378217622076362,274.9568007936478,273.74719920635215,275.2073808125662,274.1379916770839,583]
["2018-08-26T11:23:00.000000000","274.67000000",274.8,274.63,274.8,"57.42647000",274.3995,273.92620000000005,272.9313,71.64692129233242,79.26829268292703,79.8026156916066,47.93536546325055,0.2088559846568929,273.1863656188256,0.25958626910329485,0.24583735093734352,0.013748918165951335,274.98814165669506,273.8108583433049,275.2386172843812,274.16922814889887,583]
["2018-08-26T11:24:00.000000000","274.71000000",274.81,274.63,274.7,"26.63285000",274.44050000000004,273.94739999999996,272.9416,65.89850343658547,80.56667880111642,78.7782525115115,48.323303737341725,0.20679484289568678,273.18343529137525,0.25006728248524723,0.24668333724692426,0.0033839452383229718,274.9917340700614,273.8892659299387,275.26972619197363,274.2003370564913,583]
["2018-08-26T11:25:00.000000000","274.71000000",274.77,274.71,274.72,"44.43170000",274.484,273.9684,272.95185,66.47779611383116,81.00445240962225,80.27980796455522,48.68353213471212,0.19702378268885154,273.18050496392493,0.24135505898124165,0.24561768159378777,-0.004262622612546119,274.9761138079714,273.9918861920286,275.3009567988322,274.2315676633499,583]
["2018-08-26T11:26:00.000000000","274.74000000",274.76,274.56,274.61,"49.02072000",274.51750000000004,273.9856,272.96234999999996,60.4004731863114,70.51664753157321,77.36259291410396,47.26352722606791,0.19723636963964708,273.1775746364746,0.22300382906803407,0.24109491108863704,-0.018091082020602972,274.9437335040748,274.09126649592525,275.33252066010897,274.26313152462666,583]
["2018-08-26T11:27:00.000000000","274.61000000",274.71,274.52,274.53,"45.19477000",274.53499999999997,274.0038,272.97270000000003,56.36471617183662,57.986704653371056,69.8359348648555,45.54039851692259,0.19671948609395784,273.1746443090243,0.1997029642748771,0.23281652172588507,-0.03311355745100797,274.9321145930279,274.13788540697203,275.3645760994588,274.2951869639765,583]
["2018-08-26T11:28:00.000000000","274.56000000",274.71,274.52,274.69,"32.23021000",274.5585,274.0252,272.98314999999997,61.85436095151097,52.913054898869596,60.47213569460462,43.94035042985909,0.19623952280153212,273.17171398157393,0.1919350164822049,0.22464022067714906,-0.03270520419494416,274.9332679281843,274.18373207181565,275.3972152500757,274.3278261145934,583]
["2018-08-26T11:29:00.000000000","274.70000000",274.92,274.7,274.84,"85.68282000",274.594,274.04920000000004,272.9941,66.15345320025747,60.91305489886687,57.27093815036917,43.614035791618285,0.19865098545856685,273.1687836541236,0.19562753582999903,0.21883768370771906,-0.023210147877720022,274.93243167699745,274.25556832300254,275.43045438007493,274.3610652445926,583]
["2018-08-26T11:30:00.000000000","274.86000000",274.97,274.68,274.85,"126.90866000",274.6205,274.07439999999997,273.0053,66.42512198311938,74.62798194712828,62.81803058162157,43.53349035239071,0.20517591506867067,273.1658533266733,0.19708888248908352,0.21448792346399198,-0.017399040974908464,274.951889498921,274.289110501079,275.4642279556202,274.39483882013786,583]
["2018-08-26T11:31:00.000000000","274.84000000",275.09,274.84,275.01,"189.92932000",274.651,274.101,273.0165,70.50443273255625,83.41383989144953,72.98495891248155,43.94020727465255,0.2083776354209085,273.162922999223,0.208751317820429,0.2133406023352794,-0.004589284514850411,275.0069719089969,274.29502809100313,275.4983866162808,274.4289974807985,583]
["2018-08-26T11:32:00.000000000","275.02000000",275.23,275.0,275.06,"117.32998000",274.68899999999996,274.1308,273.02795000000003,71.66310166782846,80.87680285441478,79.63954156433084,44.78338488170539,0.20992209003370207,273.15999267177267,0.21949822507065164,0.21457212688235386,0.004926098188297784,275.04921660149773,274.3287833985022,275.53269898793747,274.46330985245515,583]
["2018-08-26T11:33:00.000000000","275.09000000",275.17,275.05,275.13,"100.46640000",274.7265,274.1646,273.04024999999996,73.2475527854618,83.51990049751167,82.60351441445864,45.56633551682589,0.20349908360272367,273.1570623443223,0.23100080795819622,0.21785786309752236,0.013142944860673855,275.10588239283646,274.3471176071635,275.56685707310504,274.49746793762273,583]
["2018-08-26T11:34:00.000000000","275.13000000",275.3,274.84,275.01,"166.47407000",274.756,274.1928,273.05224999999996,66.39389279292058,75.26371308016692,79.88680547736445,44.262674349581616,0.22182057763110316,273.154132016872,0.22780766568536137,0.2198478236150902,0.007959842070271173,275.12712801025265,274.3848719897473,275.60048485599066,274.53109572050835,583]
["2018-08-26T11:35:00.000000000","275.01000000",275.27,274.88,274.97,"106.85676000",274.7825,274.2186,273.0636,64.23628125597119,69.21003281762738,75.99788213176866,43.0521318371405,0.23383339351459484,273.15120168942167,0.21951893409629974,0.21978204571133214,-0.00026311161503239644,275.1347995884101,274.43020041158996,275.6331497401172,274.56376060463487,583]
["2018-08-26T11:36:00.000000000","275.01000000",275.3,274.97,275.25,"122.95430000",274.819,274.251,273.07715,71.27362378658529,71.70291031050533,72.05888540276653,42.08046386340285,0.24070243683497977,273.14827136197135,0.2328594556821031,0.22239752770548635,0.010461927976616742,275.2046371351331,274.4333628648669,275.6643764808102,274.59498734532787,583]
["2018-08-26T11:37:00.000000000","275.25000000",275.37,275.15,275.27,"249.18776000",274.85450000000003,274.2828,273.0914,71.70195439405656,80.01762860288532,73.64352391033934,41.52439346889268,0.2392236913467689,273.145341034521,0.24225320386835847,0.2263686629380608,0.015884540930297675,275.2679476992237,274.44105230077633,275.6936633483996,274.62427421291727,583]
["2018-08-26T11:38:00.000000000","275.28000000",275.39,275.2,275.31,"262.32488000",274.88,274.316,273.10585000000003,72.58247827787517,90.87654513617946,80.86569468319003,41.105191981874796,0.23570771339342816,273.14241070707067,0.25004314100721103,0.23110355855189085,0.01893958245532018,275.3374275898907,274.4225724101093,275.7205003171712,274.65111118168886,583]
["2018-08-26T11:39:00.000000000","275.31000000",275.4,275.28,275.4,"243.67497000",274.908,274.3516,273.12115,74.50473517259603,93.013297272932,87.96915700399892,40.76659721453064,0.22744287672246935,273.13948037962035,0.2604763608053986,0.2369781190025924,0.023498241802806186,275.4177685749367,274.39823142506333,275.74438907719485,274.67499994171254,583]
["2018-08-26T11:40:00.000000000","275.37000000",275.5,275.32,275.42,"335.99246000",274.9435,274.38919999999996,273.1366,74.92545069559601,94.21377746501021,92.70120662470721,40.9345233893988,0.224054099813722,273.13655005217004,0.26727758588020833,0.2430380123781156,0.024239573502092743,275.4906846123501,274.39631538764985,275.76486457916366,274.69547544368135,583]
["2018-08-26T11:41:00.000000000","275.41000000",275.5,275.23,275.31,"57.22419000",274.9775,274.4254,273.1521,68.25422097152205,90.81632653061304,92.68113375618508,40.137097476275585,0.22733594982702632,273.1336197247197,0.2607853538348195,0.2465874806694564,0.014197873165363084,275.5270407173199,274.42795928268015,275.78151763350394,274.7121284980216,583]
["2018-08-26T11:42:00.000000000","275.31000000",275.45,275.15,275.3,"51.97733000",275.00899999999996,274.4622,273.1686,67.6643884815594,82.68624522980042,89.23878307514121,38.63694449486881,0.2325262391250967,273.13068939726935,0.2519292135846172,0.24765582725248858,0.0042733863321285925,275.5566458709716,274.46135412902834,275.79401780606526,274.72462867058294,583]
["2018-08-26T11:43:00.000000000","275.26000000",275.39,275.24,275.32,"224.67430000",275.03499999999997,274.4978,273.18510000000003,68.25525008169654,78.09026049444192,83.86427741828511,37.24394529784823,0.22663150775901675,273.12775906981904,0.24371509556993942,0.24686768091597877,-0.0031525853460393494,275.58981528456957,274.48018471543037,275.802135520785,274.7327463853027,583]
["2018-08-26T11:44:00.000000000","275.33000000",275.48,275.32,275.47,"392.87611000",275.07349999999997,274.5378,273.20279999999997,72.33784790221486,83.03769401330526,81.27139991251586,36.50842745658564,0.22187211434766022,273.1248287423687,0.24646796498217327,0.2467877377292177,-0.00031977274704442227,275.6367858954312,274.5102141045687,275.8057619530093,274.736372817527,583]
["2018-08-26T11:45:00.000000000","275.47000000",275.69,275.43,275.61,"296.43989000",275.11800000000005,274.5806,273.22184999999996,75.50431989524778,88.0305204121578,83.05282497330165,36.844691585303224,0.22459553475139812,273.1218984149184,0.25698411093213736,0.24882701236980162,0.008157098562335735,275.7027597797314,274.5332402202687,275.80492504586414,274.7355359103818,583]
["2018-08-26T11:46:00.000000000","275.56000000",275.78,275.5,275.56,"313.65569000",275.16549999999995,274.61980000000005,273.24095,72.32029449108813,87.54617514317455,86.20479652287919,37.50416731658526,0.22855299655486774,273.11896808746803,0.2583060587740533,0.25072282165065196,0.007583237123401365,275.73152031764863,274.5994796823513,275.79979987617304,274.73041074069073,583]
["2018-08-26T11:47:00.000000000","275.54000000",275.66,275.42,275.66,"60.33116000",275.22200000000004,274.663,273.25975,74.6250487186919,84.80600750939031,86.79423435490754,37.35113880306712,0.22937063965809215,273.1160377600177,0.26437532208296943,0.2534533217371155,0.010922000345853944,275.7471133210944,274.6968866789057,275.7907116922709,274.7213225567886,583]
["2018-08-26T11:48:00.000000000","275.69000000",275.72,275.66,275.68,"24.85215000",275.27149999999995,274.7058,273.27895,75.072106253433,84.23955870764786,85.53058045340424,37.46729211745336,0.21727273682537143,273.1131074325674,0.2677130603211708,0.25630526945392657,0.01140779086724425,275.77278933759885,274.77021066240104,275.77813027422434,274.708741138742,583]
["2018-08-26T11:49:00.000000000","275.68000000",275.69,275.44,275.55,"31.26638000",275.307,274.7446,273.29765,66.83017749249137,82.5759565712324,83.87384092942351,35.77924372785427,0.21961039848070202,273.1101771051171,0.256906865945723,0.2564255887522858,0.00048127719343715736,275.7808396353094,274.8331603646906,275.7626548240475,274.6932656885652,583]
["2018-08-26T11:50:00.000000000","275.54000000",275.69,275.46,275.59,"107.00156000",275.344,274.784,273.31605,67.9945075054502,76.77836566725672,81.19796031537898,34.211770223226544,0.2203525128749389,273.1072467776668,0.24870364395991373,0.2548811997938114,-0.006177555833897674,275.78365440972414,274.90434559027585,275.74498933932074,274.6756002038384,583]
["2018-08-26T11:51:00.000000000","275.58000000",275.62,275.27,275.34,"88.51699000",275.3605,274.8146,273.3331,54.999987638964576,57.20164609053594,72.18532277634168,32.02723823070427,0.22961304766958773,273.1043164502164,0.21949936868372788,0.24780483357179472,-0.028305464888066845,275.7726880638613,274.9483119361387,275.72590928501967,274.65652014953736,583]
["2018-08-26T11:52:00.000000000","275.36000000",275.38,274.96,275.04,"238.90815000",275.3595,274.8408,273.34885,44.10674166420543,36.58536585366023,56.85512587048428,31.460275343332167,0.24321211569318973,273.1013861227661,0.17018548499231656,0.23228096385589908,-0.06209547886358252,275.7746855006979,274.94431449930215,275.70622125860376,274.63683212312145,583]
["2018-08-26T11:53:00.000000000","274.97000000",275.18,274.88,274.88,"345.61087000",275.34700000000004,274.8614,273.3632,39.601763822998436,13.3049425732369,35.69731817247768,31.23592556601558,0.247268393143677,273.0984557953158,0.11684628284103837,0.20919402765292697,-0.0923477448118886,275.80219666078506,274.891803339215,275.6867181361503,274.617329000668,583]
["2018-08-26T11:54:00.000000000","274.88000000",274.93,274.23,274.64,"305.21374000",275.32849999999996,274.8766,273.37705,33.99315556181625,12.069236821401738,20.653181749432946,32.70568806226287,0.279606365061985,273.09552546786546,0.05457942892940082,0.17827110790822173,-0.12369167897882091,275.8605629661891,274.79643703381083,275.6681327920636,274.5987436565813,583]
["2018-08-26T11:55:00.000000000","274.62000000",274.64,274.41,274.42,"324.38984000",275.301,274.888,273.38995,29.82354103051786,12.903225806451259,12.759135067029957,34.07046752306393,0.2760630532718405,273.0925951404151,-0.012376988567496028,0.1401414886130782,-0.15251847718057424,275.94863878820695,274.653361211793,275.6510938216933,274.58170468621097,583]
["2018-08-26T11:56:00.000000000","274.54000000",275.05,274.54,274.85,"349.41881000",275.281,274.9062,273.4048,44.22415589345914,26.236559139785083,17.069673922546016,33.24064850993965,0.30134426375242296,273.08966481296477,-0.0303926776198864,0.10603465536648529,-0.1364273329863717,275.9577540173433,274.6042459826567,275.6360867167245,274.5666975812422,583]
["2018-08-26T11:57:00.000000000","274.93000000",275.1,274.83,274.95,"230.89635000",275.265,274.9216,273.42040000000003,46.950538442123545,32.90322580645199,24.01433691756277,32.253450769252495,0.2991053877701098,273.08673448551446,-0.03618397043732102,0.07759093020572404,-0.11377490064304506,275.9569971098136,274.5730028901864,275.6234236364957,274.5540345010134,583]
["2018-08-26T11:58:00.000000000","274.96000000",275.17,274.96,275.13,"355.09281000",275.256,274.9398,273.4369,51.54211939510381,48.17204301075308,35.77060931899671,31.029682292738105,0.2934550029293896,273.08380415806414,-0.025949980816392326,0.05688274800130076,-0.08283272881769309,275.95010085721776,274.5618991427822,275.61322431106663,274.5438351755843,583]
["2018-08-26T11:59:00.000000000","275.01000000",275.11,274.74,274.77,"122.78627000",275.2245,274.9526,273.45155,43.44334656440269,46.45161290322526,42.50896057347677,30.551830477681584,0.3003510741487179,273.0808738306138,-0.04635412022088303,0.03623537435686401,-0.08258949457774704,275.9462333302478,274.50276666975213,275.6054097626638,274.5360206271815,583]
["2018-08-26T12:00:00.000000000","274.87000000",274.93,274.8,274.85,"109.29525000",275.196,274.9632,273.46655,45.49300436200056,44.83798802049471,46.48721464482434,30.1081109351291,0.29032599742381127,273.07794350316345,-0.05543025086296893,0.017902249312897425,-0.07333250017586636,275.929523005768,274.4624769942321,275.5997095231484,274.5303203876661,583]
["2018-08-26T12:01:00.000000000","274.85000000",274.93,274.75,274.79,"257.91090000",275.16999999999996,274.971,273.48145,44.19923067976881,38.01111351663374,43.10023814678456,29.846497748781996,0.2824455690363967,273.07501317571314,-0.06669582044440858,0.0009826353614362238,-0.0676784558058448,275.9221436033039,274.41785639669604,275.5956819508355,274.5262928153532,583]
["2018-08-26T12:02:00.000000000","274.87000000",275.0,274.87,274.94,"529.52912000",275.15200000000004,274.98380000000003,273.49694999999997,48.16783444476298,42.60825595292795,41.81911916335213,29.239841008602586,0.27727088553379553,273.0720828482628,-0.06279624310286636,-0.011773140331424292,-0.051023102771442064,275.9080581988122,274.39594180118786,275.5927462065035,274.52335707102117,583]
["2018-08-26T12:03:00.000000000","275.00000000",275.28,274.87,275.04,"314.56694000",275.13800000000003,274.997,273.51349999999996,50.68587273260859,47.231160552848564,42.616843340803406,27.395081814619495,0.2867515365670936,273.0691525208125,-0.05104818401071043,-0.01962814906728152,-0.031420034943428904,275.8914613460499,274.3845386539502,275.5902235245258,274.5208343890435,583]
["2018-08-26T12:04:00.000000000","275.09000000",275.17,275.01,275.04,"432.35655000",275.11650000000003,275.0094,273.53045,50.68587273260858,54.12765677868695,47.98902442815447,25.682091134492335,0.2776978553837316,273.06622219336214,-0.041262118522524815,-0.023954942958330182,-0.017307175564194633,275.8552360827734,274.3777639172267,275.58738468535404,274.5179955498717,583]
["2018-08-26T12:05:00.000000000","275.05000000",275.53,275.0,275.29,"317.23164000",275.1005,275.02639999999997,273.54915,56.774413833009014,65.09709829607493,55.48530520920347,24.93804945330265,0.2957194371420346,273.0632918659118,-0.013181729681036813,-0.02180030030287151,0.008618570621834697,275.80903299146297,274.39196700853705,275.58350011630995,274.51411098082764,583]
["2018-08-26T12:06:00.000000000","275.31000000",275.5,275.29,275.35,"180.45090000",275.09000000000003,275.043,273.56815,58.111121826650766,75.32189632909295,64.84888380128494,24.247153606483657,0.2895966202033164,273.0603615384615,0.01375511889483505,-0.014689216463330199,0.02844433535816525,275.77687699043685,274.4031230095632,275.5778888543749,274.5084997188926,583]
["2018-08-26T12:07:00.000000000","275.36000000",275.52,275.32,275.39,"401.05267000",275.0765,275.0596,273.58655,59.020932750793285,85.64102564102798,75.35334008873194,23.675234052752806,0.2831968616173644,273.0574312110112,0.037893617136319335,-0.0041726497434002915,0.04206626687971963,275.72772269615825,274.42527730384177,275.56996271131624,274.5005735758339,583]
["2018-08-26T12:08:00.000000000","275.47000000",275.48,275.33,275.43,"350.79521000",275.064,275.07219999999995,273.60625,59.95754070890644,88.81868131868355,83.26053442960148,23.144165895717016,0.2736828000732694,273.0545008835609,0.059564593056165904,0.008574798816512949,0.050989794239652955,275.67687519120267,274.4511248087974,275.55926238009147,274.48987324460916,583]
["2018-08-26T12:09:00.000000000","275.37000000",275.51,275.17,275.26,"250.27038000",275.04949999999997,275.0806,273.62485,54.27942040661361,84.34315684315813,86.26762126762321,21.850298248382938,0.27841974292517696,273.0515705561105,0.06230322555120438,0.019320484163451238,0.04298274138775314,275.62848100140826,274.4705189985917,275.5454828824185,274.4760937469362,583]
["2018-08-26T12:10:00.000000000","275.27000000",275.39,275.12,275.32,"99.78066000",275.036,275.0928,273.64395,55.86797324136892,79.07214093923105,84.0779930336909,20.413015034936556,0.27781833271623446,273.0486402286602,0.06852519430879056,0.029161426192519102,0.03936376811627146,275.57516231321546,274.49683768678454,275.52848663031835,274.45909749483604,583]
["2018-08-26T12:11:00.000000000","275.33000000",275.37,275.31,275.32,"333.46314000",275.03499999999997,275.1066,273.6632,55.86797324136892,73.18757192175022,78.86762323471312,19.078394908164913,0.26225988037936077,273.0457099012099,0.07261904226066918,0.03785294940614912,0.03476609285452006,275.5719729974513,274.4980270025486,275.5083033903766,274.4389142548943,583]
["2018-08-26T12:12:00.000000000","275.32000000",275.37,275.09,275.13,"135.57152000",275.0395,275.11580000000004,273.68179999999995,49.54577279997973,65.40084388185764,72.55351891427962,18.596688524842733,0.26352703178083714,273.04277957375956,0.05984221040233706,0.04225080160538671,0.01759140879695035,275.57807125804464,274.5009287419553,275.4851175146817,274.4157283791994,583]
["2018-08-26T12:13:00.000000000","275.20000000",275.26,275.11,275.15,"160.06519000",275.053,275.1228,273.7005,50.18481301190247,58.02228713621145,65.53690097993976,18.14938974032928,0.2554179580822043,273.0398492463092,0.050745351135503824,0.04394971151141013,0.0067956396240936925,275.58842880011423,274.51757119988577,275.45924384442986,274.38985470894755,583]
["2018-08-26T12:14:00.000000000","275.15000000",275.18,274.5,274.99,"174.94192000",275.0705,275.1286,273.7176,45.24740542554292,49.40731847454279,57.61014983087062,19.661031801007262,0.2857452467906188,273.0369189188589,0.03027635483084623,0.041215040175297354,-0.010938685344451124,275.57263444413985,274.5683655558601,275.43109460792124,274.3617054724389,583]
["2018-08-26T12:15:00.000000000","274.97000000",275.05,274.83,274.88,"62.59483000",275.0935,275.1318,273.7344,42.175259642660215,45.24935689984286,50.89298750353236,21.064699428779676,0.281049157734148,273.03398859140856,0.005119433454524369,0.03399591883114276,-0.02887648537661839,275.50901293600987,274.67798706399014,275.401140339811,274.33175120432867,583]
["2018-08-26T12:16:00.000000000","274.92000000",275.0,274.8,274.8,"37.86915000",275.091,275.1356,273.75065,40.04571766264972,37.864077669904425,44.17358434809668,22.442879846442114,0.2752599321817081,273.03105826395824,-0.0210305127343986,0.022990632518034487,-0.044021145252433086,275.5128957217033,274.66910427829674,275.3698682771759,274.3004791416936,583]
["2018-08-26T12:17:00.000000000","274.84000000",274.84,274.29,274.29,"130.51609000",275.058,275.1308,273.76415,29.737249921580275,22.006472491910188,35.03996902055248,24.74506594181854,0.29488422274015424,273.02812793650793,-0.08196245903354793,0.002000014207718004,-0.08396247324126593,275.60387910748784,274.51212089251214,275.3377418011894,274.2683526657071,583]
["2018-08-26T12:18:00.000000000","274.49000000",274.52,274.27,274.48,"157.39543000",275.0255,275.1266,273.7788,36.314532277313695,15.264293419634853,25.04494786048315,26.915297541562882,0.2916782068301433,273.02519760905756,-0.11361042312512382,-0.021122073258850363,-0.09248834986627345,275.6251157102611,274.4258842897389,275.30516428414006,274.23577514865775,583]
["2018-08-26T12:19:00.000000000","274.48000000",274.52,274.27,274.41,"202.29918000",275.00750000000005,275.118,273.79335,35.01408356676845,9.288888888891043,15.519884933478686,28.930512598468344,0.28870119205656164,273.02226728160724,-0.1426951764946125,-0.045436693906002794,-0.0972584825886097,275.65631044997144,274.35868955002866,275.2724501971117,274.2030610616294,583]
["2018-08-26T12:20:00.000000000","274.42000000",274.8,274.27,274.57,"100.03283000",274.9935,275.11240000000004,273.80895,40.27849855757733,17.288888888891346,13.947357065805738,29.249400397035057,0.3059368211953808,273.0193369541569,-0.15109268780690854,-0.06656789268618395,-0.0845247951207246,275.66691740398664,274.3200825960133,275.2398055914114,274.1704164559291,583]
["2018-08-26T12:21:00.000000000","274.62000000",274.77,274.44,274.65,"115.81692000",274.98650000000004,275.1052,273.825,42.774666985098094,21.948387096775452,16.17538829151927,29.545510495704146,0.3076556196814239,273.0164066267066,-0.149568314187718,-0.08316797698649075,-0.06640033720122723,275.671051678102,274.30194832189807,275.20731916777635,274.13793003229404,583]
["2018-08-26T12:22:00.000000000","274.64000000",274.75,274.57,274.66,"120.39403000",274.9725,275.0972,273.841,43.09484350989873,28.69892473118399,22.64540023895025,29.820469873039727,0.2985373611327513,273.01347629925624,-0.14587180136140887,-0.09570874186147438,-0.05016305949993449,275.67158154030295,274.2734184596971,275.17496418560506,274.10557505012275,583]
["2018-08-26T12:23:00.000000000","274.68000000",274.82,274.54,274.62,"229.92595000",274.9515,275.087,273.85634999999996,42.08063302298817,31.115591397850988,27.254301075270135,29.67644557520453,0.29721326390898145,273.0105459718059,-0.14450419955892357,-0.10546783340096422,-0.03903636615795936,275.66626639539953,274.2367336046005,275.14261053536444,274.07322139988213,583]
["2018-08-26T12:24:00.000000000","274.72000000",274.73,274.61,274.65,"301.51350000",274.93199999999996,275.0798,273.87235,43.16105825735987,32.41568914956146,30.743401759532137,29.542708727214702,0.28455517362976884,273.0076156443556,-0.1393927827670609,-0.11225282327418357,-0.02713995949287734,275.657247543941,274.2067524560589,275.11004548644183,274.0406563509595,583]
["2018-08-26T12:25:00.000000000","274.64000000",274.75,274.53,274.63,"244.40792000",274.899,275.07300000000004,273.8885,42.590659330263186,32.840909090909534,32.12406321277398,29.689919412286798,0.27994408979907304,273.0046853169053,-0.13539503134597908,-0.11688126488854268,-0.018513766457436395,275.6161025031283,274.1818974968717,275.07700099649117,274.00761186100885,583]
["2018-08-26T12:26:00.000000000","274.63000000",274.69,274.43,274.52,"137.36425000",274.8575,275.0584,273.90395,39.49881212681098,30.84175084175057,32.03278302740718,30.14982899738104,0.27851951195628144,273.001754989455,-0.13949485537386863,-0.12140398298560788,-0.01809087238826075,275.5613430222664,274.15365697773365,275.04318506843214,273.9737959329498,583]
["2018-08-26T12:27:00.000000000","274.52000000",274.71,274.46,274.62,"270.56799000",274.819,275.04540000000003,273.91925,43.51340107558752,32.147112147112736,31.94325735992427,30.440279737242417,0.27648240395940415,272.9988246620046,-0.13314007527753802,-0.12375120144399392,-0.0093888738335441,275.48536026291595,274.1526397370841,275.00831448283736,273.93892534735505,583]
["2018-08-26T12:28:00.000000000","274.60000000",274.68,274.56,274.59,"269.92290000",274.777,275.031,273.9342,42.6001416474888,34.913234913234504,32.63403263403259,30.70998399568513,0.2653050893908756,272.9958943345543,-0.12903715554080009,-0.12480839226335515,-0.0042287632774449385,275.38757677649386,274.1664232235061,274.97214630676075,273.90275717127844,583]
["2018-08-26T12:29:00.000000000","274.61000000",274.63,274.31,274.47,"276.98275000",274.7375,275.01239999999996,273.94815,39.06800837728817,35.628146587052214,34.229497882466475,31.755515209082795,0.2692118687200983,272.992964007104,-0.13392475796308645,-0.1266316654033014,-0.007293092559785053,275.3195266316879,274.15547336831213,274.93450585531485,273.86511671983254,583]
["2018-08-26T12:30:00.000000000","274.44000000",274.63,274.44,274.57,"175.14801000",274.7,274.9954,273.9624,43.28793533802156,40.351493415662596,36.96429163864976,32.726365621523485,0.263553878097234,272.99003367965366,-0.1282506600550164,-0.1269554643336444,-0.001295195721371989,275.2204613338128,274.17953866618717,274.89530921562664,273.82592008014433,583]
["2018-08-26T12:31:00.000000000","274.57000000",274.6,274.52,274.52,"113.74808000",274.65999999999997,274.9796,273.97585000000004,41.73168254730531,41.827794891964565,39.269144964893115,33.6278695759327,0.2504428868045773,272.9871033522033,-0.1263321997560638,-0.1268308114181283,0.0004986116620644965,275.100545116866,274.21945488313395,274.8545789828146,273.7851898473323,583]
["2018-08-26T12:32:00.000000000","274.53000000",274.63,274.39,274.52,"401.17107000",274.6295,274.964,273.98965,41.731682547305304,47.846889952153354,43.342059419926834,34.851510576367396,0.24969696631853672,272.984173024753,-0.1233894493822163,-0.1261425390109459,0.0027530896287296103,275.01692612198286,274.24207387801715,274.8124524511921,273.7430633157098,583]
["2018-08-26T12:33:00.000000000","274.51000000",274.63,274.37,274.41,"198.32889000",274.59250000000003,274.9458,274.00155,38.22532273964824,38.78787878788061,42.8208545439995,36.044516910246166,0.2504328972957835,272.98124269730266,-0.12845265693107422,-0.12660456259497158,-0.0018480943361026403,274.9088463291947,274.27615367080534,274.7691821006254,273.6997929651431,583]
["2018-08-26T12:34:00.000000000","274.44000000",274.44,274.1,274.29,"50.88462000",274.5575,274.9222,274.01255,34.79107459890672,32.43265993266232,39.68914289089875,37.80998578623433,0.2568305474889401,272.97831236985235,-0.1405283590627846,-0.1293893218885342,-0.01113903717425041,274.84363807854817,274.27136192145184,274.7251287732454,273.6557396377631,583]
["2018-08-26T12:35:00.000000000","274.26000000",274.28,274.01,274.01,"62.56393000",274.514,274.8902,274.0216,28.383328399992802,17.28114478114748,29.50056116723012,39.628356363109376,0.2584855083825893,272.975382042402,-0.17072409880626083,-0.13765627727207952,-0.03306782153418131,274.85083230248233,274.1771676975177,274.6807484126363,273.611359277154,583]
["2018-08-26T12:36:00.000000000","274.01000000",274.08,273.86,274.08,"62.70290000",274.478,274.8606,274.0307,31.766765517720973,16.435185185184576,22.049663299664783,41.58668408190783,0.2557365434981166,272.97245171495166,-0.1868521102998102,-0.14749544387762567,-0.03935666642218452,274.83797777708605,274.11802222291396,274.63657360813806,273.56718447265575,583]
["2018-08-26T12:37:00.000000000","274.07000000",274.1,274.0,274.03,"140.40511000",274.46500000000003,274.828,274.03860000000003,30.652802406287652,14.005930087388464,15.90742001790683,43.23149378310281,0.24461250467682416,272.96952138750135,-0.20134725195083547,-0.15826580549226765,-0.04308144645856782,274.8674673899783,274.0625326100218,274.5931914326078,273.5238022971255,583]
["2018-08-26T12:38:00.000000000","274.04000000",274.05,273.79,273.98,"224.38291000",274.43999999999994,274.794,274.04625,29.537342624533927,20.603152309610746,17.01475586072792,45.11597078544286,0.2457116114856218,272.96659106005103,-0.21439789282334232,-0.1694922229584826,-0.04490566986485972,274.89440070422046,273.9855992957794,274.55121917479545,273.48183003931314,583]
["2018-08-26T12:39:00.000000000","273.99000000",274.13,273.82,273.92,"184.60845000",274.41549999999995,274.7614,274.0536,28.210672062591016,17.674408348258996,17.427830248419394,46.201995478602484,0.25030363923664894,272.9636607326007,-0.22696579786219218,-0.18098693793922452,-0.04597885992296766,274.9234163316888,273.9075836683111,274.511279550148,273.4418904146657,583]
["2018-08-26T12:40:00.000000000","273.95000000",274.0,273.45,273.67,"195.63689000",274.3705,274.723,274.0598,23.47872731152265,17.127472969865146,18.46834454257829,47.81812055867218,0.2717105221483177,272.96073040515034,-0.25416896223322283,-0.19562334279802418,-0.05854561943519865,274.96737435863554,273.77362564136445,274.4739768399439,273.40458770446156,583]
["2018-08-26T12:41:00.000000000","273.67000000",273.69,273.5,273.55,"97.62956000",274.3155,274.6872,274.06505,21.605396824760184,13.24027784791444,16.014053055346185,49.31880813302261,0.2658740562805806,272.9578000777,-0.28215811993436546,-0.21293029822529244,-0.06922782170907302,274.9960725530735,273.6349274469265,274.43987518169973,273.3704860462174,583]
["2018-08-26T12:42:00.000000000","273.54000000",273.7,273.5,273.56,"113.96025000",274.2605,274.6576,274.0703,22.162750370318943,11.637477553146892,14.001742790308816,50.63180209666077,0.2611687665462526,272.9548697502497,-0.3000737492450867,-0.2303589884292513,-0.06971476081583539,274.9963661563065,273.52463384369344,274.40947994519445,273.34009080971214,583]
["2018-08-26T12:43:00.000000000","273.54000000",273.69,273.5,273.64,"129.79587000",274.2115,274.6328,274.075,26.65525248628855,11.184603371458293,12.020786257506531,51.85101077718192,0.2560852832215201,272.9519394227994,-0.30430880070798594,-0.24514895088499825,-0.05915984982298769,274.97507776290155,273.44792223709845,274.3832228140426,273.3138336785603,583]
["2018-08-26T12:44:00.000000000","273.66000000",273.81,273.52,273.68,"176.42125000",274.163,274.6136,274.082,28.865968312490413,14.971751412430129,12.597944112345095,51.96486064321031,0.2585077629914129,272.949009095349,-0.3009680712193017,-0.25631277495185895,-0.044655296267442746,274.9322099843333,273.3937900156667,274.36145088827806,273.29206175279575,583]
["2018-08-26T12:45:00.000000000","273.62000000",273.8,273.58,273.8,"178.63222000",274.1215,274.6012,274.08895,35.17830590542193,21.751412429379496,15.969255737755963,52.07057837595095,0.25575720849202827,272.9460787678987,-0.28534820542364514,-0.2621198610462162,-0.023228344377428933,274.87484653380665,273.3681534661934,274.34441985958944,273.2750307241071,583]
["2018-08-26T12:46:00.000000000","273.81000000",273.81,273.42,273.51,"325.40921000",274.071,274.57439999999997,274.095,28.578222276577378,18.863519633936072,18.52889449191522,52.555083752707596,0.26534597931402526,272.9431484404484,-0.29299249056464305,-0.2682943869499016,-0.02469810361474145,274.8458264321762,273.29617356782387,274.3322911088336,273.2629019733513,583]
["2018-08-26T12:47:00.000000000","273.58000000",273.58,273.47,273.5,"195.05467000",274.015,274.54540000000003,274.10094999999995,28.380488405896344,14.980723577659504,18.531885213658345,53.00498160255305,0.25424983793444894,272.9402181129981,-0.29644037789091726,-0.2739235851381047,-0.022516792752812542,274.7848960968853,273.2451039031147,274.32513244364304,273.25574330816073,583]
["2018-08-26T12:48:00.000000000","273.58000000",273.85,273.42,273.78,"225.02951000",273.9745,274.5184,274.10794999999996,40.743506887912325,19.047206300033455,17.630483170543002,51.3207357143913,0.2668034209391317,272.93728778554777,-0.27342729385435405,-0.2738243268813546,0.00039703302700055954,274.7032653943482,273.24573460565176,274.32292212704743,273.2535329915651,583]
["2018-08-26T12:49:00.000000000","273.76000000",273.85,273.54,273.71,"132.37628000",273.9365,274.49719999999996,274.1145,38.93405319427882,30.18289093123599,21.40360693630964,49.756793103955374,0.269888890872051,272.9343574580974,-0.2578651648358914,-0.270632494472262,0.012767329636370617,274.6366506980642,273.23634930193583,274.3255558286518,273.25616669316946,583]
["2018-08-26T12:50:00.000000000","273.72000000",273.72,273.48,273.53,"41.71541000",273.8845,274.4708,274.12,34.670179730711496,32.73283109509355,27.320976108787658,48.53427405521495,0.2677539700954766,272.9314271306471,-0.25709295361247086,-0.2679245863003038,0.010831632687832937,274.5419032248173,273.2270967751827,274.33285613263007,273.26346699714776,583]
["2018-08-26T12:51:00.000000000","273.56000000",273.67,273.47,273.56,"58.65430000",273.8365,274.4462,274.1243,35.92958543795304,25.352112676052695,29.422611567460738,47.438110328825694,0.2629144008029417,272.92849680319677,-0.2511649481969016,-0.2645726586796234,0.013407710482721769,274.4392030778091,273.2337969221909,274.3445842339807,273.2751950984984,583]
["2018-08-26T12:52:00.000000000","273.54000000",273.58,273.23,273.57,"110.08218000",273.789,274.4188,274.12829999999997,36.36991729821255,24.32968179446759,27.471541855204606,47.24745113041632,0.2691348007455863,272.92556647574645,-0.24286050009982318,-0.2602302269636633,0.01736972686384014,274.3134006102217,273.26459938977825,274.36045342292,273.2910642874377,583]
["2018-08-26T12:53:00.000000000","273.57000000",273.57,273.38,273.57,"28.16774000",273.74699999999996,274.3894,274.13295,36.36991729821255,33.88397726425716,27.855257244925806,47.07041044617905,0.2634823149780443,272.9226361482961,-0.23358652509381272,-0.2549014865896932,0.02131496149588047,274.1946650533615,273.2993349466384,274.3801438838551,273.3107547483728,583]
["2018-08-26T12:54:00.000000000","273.51000000",273.89,273.5,273.89,"63.03619000",273.727,274.3664,274.13905,49.301152427642684,60.6445406445393,39.619399901088,44.72021339528388,0.27251929247961165,272.91970582084576,-0.19813157003108017,-0.2435475032779706,0.045415933246890416,274.1063731672131,273.34762683278683,274.4033182210292,273.3339290855469,583]
["2018-08-26T12:55:00.000000000","273.86000000",273.9,273.68,273.82,"95.36329000",273.7175,274.337,274.1448,47.04868878157063,77.40518188279363,57.31123326386336,42.48028591876844,0.2687679144453516,272.91677549339545,-0.173679607289273,-0.22957392408023108,0.055894316790958076,274.07704832776886,273.3579516722311,274.4296369836086,273.3602478481263,583]
["2018-08-26T12:56:00.000000000","273.81000000",273.96,273.81,273.9,"163.86772000",273.7085,274.308,274.15139999999997,49.8676887862878,93.28017447011548,77.10996566581612,40.04691818096198,0.2602844919849677,272.91384516594513,-0.14616106545690855,-0.21289135235556658,0.06673028689865804,274.0391523854465,273.3778476145535,274.4587733272324,273.3893841917501,583]
["2018-08-26T12:57:00.000000000","273.92000000",274.0,273.89,273.97,"120.14150000",273.7055,274.2796,274.15735,52.26249728227681,91.98147317141532,87.55560984144147,37.55206370113143,0.24954988541461387,272.9109148384948,-0.11735125558305981,-0.19378333300106523,0.07643207741800542,274.0253421485694,273.38565785143055,274.49042585282564,273.4210367173433,583]
["2018-08-26T12:58:00.000000000","273.96000000",274.07,273.96,274.04,"353.24505000",273.70849999999996,274.2518,274.16295,54.59816548269035,94.77109648342719,93.34424804165265,34.910818256780345,0.23958203645642814,272.90798451104445,-0.08785808539033724,-0.17259828347891965,0.08474019808858241,274.0395151053977,273.3774848946022,274.52432864284356,273.45493950736125,583]
["2018-08-26T12:59:00.000000000","274.04000000",274.07,273.97,274.04,"208.30244000",273.7145,274.2274,274.16865,54.598165482690334,96.32034632034957,94.35763865839736,32.45823320131148,0.2296118909952523,272.90505418359413,-0.06374966902404822,-0.1508285605879454,0.08707889156389717,274.0644414236718,273.3645585763282,274.5602575984308,273.49086846294847,583]
["2018-08-26T13:00:00.000000000","274.04000000",274.24,274.0,274.05,"200.84008000",273.7335,274.202,274.1748,54.963247002951974,91.34842055634346,94.14662112004005,31.120843076171408,0.23035389878130638,272.9021238561438,-0.04333709587069734,-0.1293302676444958,0.08599317177379845,274.11182657850236,273.3551734214976,274.5980323820837,273.5286432466014,583]
["2018-08-26T13:01:00.000000000","274.04000000",274.23,274.04,274.21,"176.14525000",273.7665,274.1798,274.1803,60.4439252175539,91.54879773691664,93.07252153786987,29.87898081711277,0.22747147743978435,272.8991935286935,-0.014086936324702037,-0.10628160138053705,0.09219466505583501,274.18774933234494,273.3452506676551,274.6375135843439,273.56812444886157,583]
["2018-08-26T13:02:00.000000000","274.19000000",274.29,274.07,274.21,"184.39499000",273.799,274.1614,274.1856,60.4439252175539,90.22355065695024,91.04025631673676,29.042508577694225,0.22693780047980172,272.89626320124313,0.008990390229257628,-0.08322720305857811,0.09221759328783574,274.2507034425381,273.34729655746185,274.6785951350674,273.6092059995851,583]
["2018-08-26T13:03:00.000000000","274.22000000",274.33,274.11,274.18,"234.99364000",273.826,274.142,274.19,58.8856388813795,91.9487231742025,91.24035718935646,28.47378788146553,0.22644224330267096,272.8933328737928,0.024575299748960333,-0.06166670249707043,0.08624200224603076,274.3004428311194,273.3515571688806,274.7211924282433,273.651803292761,583]
["2018-08-26T13:04:00.000000000","274.19000000",274.29,274.1,274.17,"153.81531000",273.8505,274.1256,274.19530000000003,58.34567254885172,88.09033733562045,90.08753705559104,27.863615825228155,0.2238392259239086,272.8904025463425,0.03570791775160842,-0.04219177844733466,0.07789969619894307,274.3425355678205,273.3584644321795,274.7652270715621,273.6958379360798,583]
["2018-08-26T13:05:00.000000000","274.14000000",274.2,274.0,274.2,"182.49862000",273.8705,274.11199999999997,274.1995,59.544189377357675,86.66666666666804,88.90190905883031,26.5027163117447,0.22213642407220005,272.8874722188922,0.04641628891891969,-0.024470164974083795,0.07088645389300349,274.3847168803144,273.3562831196856,274.8106095526679,273.7412204171856,583]
["2018-08-26T13:06:00.000000000","274.20000000",274.2,274.1,274.15,"35.82967000",273.9025,274.099,274.2034,56.62011644371624,84.89633173843752,86.55111191357533,25.2390239063672,0.21341239378132618,272.88454189144187,0.050288473862849514,-0.009518437206697136,0.05980691106954665,274.4024549979748,273.40254500202514,274.85722138397176,273.78783224848945,583]
["2018-08-26T13:07:00.000000000","274.18000000",274.2,274.0,274.13,"151.11688000",273.93399999999997,274.0958,274.2064,55.44718404342916,81.71268807286563,84.42522882599039,23.561521717464455,0.2124543656540878,272.8816115639915,0.05115370737894409,0.0026159917104311104,0.04853771566851298,274.40721876547724,273.4607812345227,274.90489841155005,273.83550927606774,583]
["2018-08-26T13:08:00.000000000","274.13000000",274.18,274.13,274.17,"165.32238000",273.95349999999996,274.0896,274.20980000000003,57.35016423255832,77.44695380713269,81.35199120614527,22.003841113483332,0.20085048239308234,272.8786812365412,0.054439531844479916,0.012980699737240873,0.041458832107239045,274.4318419279131,273.4751580720868,274.95341693431766,273.88402779883535,583]
["2018-08-26T13:09:00.000000000","274.16000000",274.32,274.14,274.29,"153.26356000",273.98249999999996,274.0872,274.2134,62.521965759714405,81.1986407167169,80.11942753223839,21.29663761001052,0.19936116222214842,272.87575090909087,0.06596615178938237,0.02357779014766917,0.042388361641713196,274.46854012180006,273.49645987819986,275.0024840814377,273.93309494595536,583]
["2018-08-26T13:10:00.000000000","274.32000000",274.41,274.3,274.37,"85.56271000",274.0245,274.0832,274.2169,65.52348588410302,86.66666666666913,81.7707537301729,21.180870232078046,0.19369250777770958,272.87282058164055,0.0806269947457281,0.03498763106728096,0.04563936367844714,274.49168197739124,273.55731802260874,275.05173356183644,273.98234442635413,583]
["2018-08-26T13:11:00.000000000","274.38000000",274.73,274.17,274.61,"167.14174000",274.077,274.0824,274.222,72.61038592244441,89.67698967699086,85.84743235345896,22.496617262209348,0.21985732865073052,272.8698902541902,0.11033988316171417,0.0500580814861676,0.06028180167554657,274.5593318359789,273.5946681640211,275.1007274670129,274.0313383315306,583]
["2018-08-26T13:12:00.000000000","274.72000000",274.89,274.61,274.81,"228.80403000",274.139,274.0854,274.2278,76.87614756932389,89.34254151645395,88.5620659533713,24.22673688095772,0.22415323374710494,272.86695992673987,0.14831619308120025,0.06970970380517413,0.07860648927602612,274.66179632745303,273.616203672547,275.14896432227073,274.0795751867884,583]
["2018-08-26T13:13:00.000000000","274.85000000",274.9,274.71,274.8,"268.55671000",274.20050000000003,274.089,274.23350000000005,76.23681021900263,88.2029403768551,89.07415719009997,25.86322338805191,0.22171371705088302,272.86402959928955,0.1755817784246574,0.09088411872907079,0.0846976596955866,274.7304235793942,273.67057642060587,275.19589308819246,274.12650395271015,583]
["2018-08-26T13:14:00.000000000","274.79000000",274.86,274.66,274.8,"227.08438000",274.246,274.092,274.23955,76.23681021900263,89.69404186795771,89.07984125375559,26.95561964590947,0.22016273726153343,272.86109927183924,0.19494277231569868,0.11169584944639638,0.0832469228693023,274.81620697996215,273.6757930200378,275.2409323551308,274.17154321964847,583]
["2018-08-26T13:15:00.000000000","274.80000000",274.9,274.75,274.81,"197.12415000",274.2955,274.0956,274.24575,76.46381960595416,89.25925925926244,89.05208050135842,28.112197140026982,0.21515111317142233,272.8581689443889,0.20868779291618011,0.13109423814035315,0.07759355477582697,274.8808708226391,273.7101291773609,275.2834935816829,274.21410444620057,583]
["2018-08-26T13:16:00.000000000","274.81000000",275.01,274.7,275.0,"166.27691000",274.35049999999995,274.1052,274.25345,80.31217449581004,92.63292995966493,90.52874369562835,29.55601148756323,0.22192603365917804,272.85523861693855,0.23223517039042463,0.15132242459036743,0.0809127458000572,274.9817994535058,273.7192005464941,275.32300692669094,274.2536177912086,583]
["2018-08-26T13:17:00.000000000","275.00000000",275.16,274.88,274.99,"141.40106000",274.40150000000006,274.1126,274.26015,79.5747029983212,91.45157619210276,91.11458847034338,31.33212701924439,0.22607417411209604,272.85230828948824,0.24723969495983056,0.17050587866426006,0.0767338162955705,275.06555647349944,273.73744352650067,275.3589480272131,274.2895588917308,583]
["2018-08-26T13:18:00.000000000","275.01000000",275.05,274.69,274.95,"182.31256000",274.447,274.1198,274.2664,76.54684284388917,88.75042676681363,90.94497763952711,31.452419980306114,0.2356403045326616,272.8493779620379,0.2529869470303652,0.18700209233748108,0.06598485469288409,275.13017201347543,273.7638279865246,275.39086398879397,274.32147485331166,583]
["2018-08-26T13:19:00.000000000","274.95000000",275.05,274.92,274.99,"399.60915000",274.4945,274.1302,274.274,77.47006334630156,84.19540229884895,88.13246841925512,31.56412058700629,0.22809456849461404,272.8464476345876,0.25779762090866143,0.20116119805171717,0.05663642285694426,275.1898696858476,273.7991303141524,275.41839688076465,274.34900774528234,583]
["2018-08-26T13:20:00.000000000","274.98000000",275.16,274.92,275.02,"177.30818000",274.543,274.1392,274.2797,78.16431495543004,85.05747126436539,86.00110011000932,32.07523793665715,0.22894495645928514,272.84351730713723,0.2610219651618877,0.2131333514737513,0.047888613688136406,275.2428885625551,273.8431114374449,275.4413031660476,274.3719140305653,583]
["2018-08-26T13:21:00.000000000","275.01000000",275.84,275.0,275.46,"552.67526000",274.6055,274.158,274.28745,85.31277813881898,83.68454661557958,84.3124733929313,34.13341873964545,0.2725917452836202,272.8405869796869,0.2956732666120274,0.2296413345014065,0.06603193211062092,275.39303984025884,273.8179601597412,275.45946773636945,274.39007860088714,583]
["2018-08-26T13:22:00.000000000","275.46000000",275.97,275.35,275.36,"252.28654000",274.663,274.1748,274.2955,78.9840388168794,77.4584929757332,82.06683695189271,36.23824076602529,0.2974066206205048,272.8376566522366,0.31147501827109636,0.2460080712553445,0.06546694701575187,275.4933999036576,273.83260009634245,275.47291155973767,274.40352242425536,583]
["2018-08-26T13:23:00.000000000","275.62000000",276.0,275.39,275.45,"420.35343000",274.7265,274.1956,274.30275,80.39373397125665,71.46326654523347,77.53543537884873,38.23675063817794,0.32187757629046776,272.8347263247863,0.3274852223541984,0.2623035014751153,0.06518172087908314,275.5929011772811,273.8600988227189,275.48179236122604,274.41240322574373,583]
["2018-08-26T13:24:00.000000000","275.59000000",275.63,275.11,275.29,"152.51323000",274.78249999999997,274.2156,274.30865,71.24441197486352,65.93806921675771,71.61994291257479,38.386227034524985,0.33602917798400445,272.831795997336,0.32353327145227695,0.27454945547054765,0.048983815981729295,275.64254360354204,273.9224563964579,275.48639822673175,274.41700909124944,583]
["2018-08-26T13:25:00.000000000","275.23000000",275.3,275.0,275.0,"76.25964000",274.8225,274.2354,274.31285,58.29473969458302,53.06836498014676,63.48990024737932,37.94391121645044,0.3334556652708621,272.8288656698856,0.2936161216407527,0.2783627887045887,0.015253332936163988,275.64400776015407,274.0009922398459,275.48713451075474,274.41774537527243,583]
["2018-08-26T13:26:00.000000000","275.01000000",275.06,274.77,274.9,"142.88426000",274.86,274.2518,274.3169,54.60872792988941,35.72339583679171,51.576610011232056,36.442862942482115,0.33035168918008767,272.8259353424353,0.2588534986073796,0.2744609306851469,-0.01560743207776727,275.62157731058187,274.09842268941816,275.48450490555797,274.41511577007566,583]
["2018-08-26T13:27:00.000000000","274.91000000",275.36,274.81,274.95,"212.25892000",274.901,274.2702,274.321,56.10329017558074,22.536597587599477,37.109452801512646,35.87714764211455,0.3460408542386536,272.823005014985,0.2326565318592202,0.26610005091996153,-0.033443519060741334,275.5853361746926,274.2166638253074,275.4790879494737,274.4096988139914,583]
["2018-08-26T13:28:00.000000000","274.96000000",274.98,274.78,274.96,"89.80016000",274.94050000000004,274.2898,274.32605,56.412404580291366,20.054308609621316,26.10476734467083,35.21590636610303,0.3356093646501816,272.82007468753466,0.21027820712077983,0.2549356821601252,-0.04465747503934536,275.5370727114046,274.34392728859547,275.471510577806,274.4021214423237,583]
["2018-08-26T13:29:00.000000000","274.92000000",274.98,274.86,274.93,"115.17345000",274.97249999999997,274.31,274.33195,55.15753649881623,20.191029584898903,20.92731192737323,34.601896609806616,0.3202086957465975,272.8171443600843,0.18795583637563595,0.24153971300322735,-0.0535838766275914,275.4894090829076,274.4555909170923,275.4624205191302,274.3930313836479,583]
["2018-08-26T13:30:00.000000000","274.92000000",274.94,274.77,274.82,"186.91070000",274.995,274.33299999999997,274.3376,50.7038418119717,16.284987277353313,18.843441823957836,33.58862254051735,0.3094795031932702,272.81421403263397,0.15954992383882427,0.22514175517034674,-0.06559183133152247,275.43909458451134,274.55090541548867,275.4524593930288,274.3830702575465,583]
["2018-08-26T13:31:00.000000000","274.82000000",274.84,274.67,274.68,"249.21946000",274.9985,274.3556,274.34245000000004,45.65152155849505,9.665384836136017,15.380467232796072,32.17139745806781,0.29951668153660516,272.81128370518366,0.12430825534028145,0.2049750552043337,-0.08066679986405226,275.4313637198845,274.5656362801155,275.4422382674772,274.3728491319949,583]
["2018-08-26T13:32:00.000000000","274.81000000",274.81,274.55,274.72,"171.93816000",274.994,274.3788,274.34755,47.268256319400386,7.466560584140052,11.138977565876457,30.31276545340065,0.296694061426847,272.80835337773334,0.09847152639878232,0.18367434944322344,-0.08520282304444113,275.4363754061793,274.55162459382075,275.43231719561277,274.36292806013046,583]
["2018-08-26T13:33:00.000000000","274.79000000",274.88,274.73,274.86,"166.34721000",274.997,274.40319999999997,274.35360000000003,52.584715399091564,11.285109325037007,9.47235158177102,28.85682314126965,0.28693019989635565,272.805423050283,0.08827498348000518,0.1645944762505798,-0.07631949277057462,275.43486299226157,274.55913700773846,275.42318989650664,274.35380076102433,583]
["2018-08-26T13:34:00.000000000","274.83000000",274.9,274.75,274.85,"154.02618000",274.9995,274.4266,274.35970000000003,52.180035751492404,17.93103448275944,12.227568130645494,27.583612272224006,0.27714947133232865,272.80249272283265,0.07848253551247808,0.14737208810295946,-0.06888955259048138,275.4333882344478,274.5656117655522,275.41527430673267,274.34588517125036,583]
["2018-08-26T13:35:00.000000000","274.84000000",274.89,274.78,274.8,"262.72159000",274.999,274.4466,274.3658,50.10379759849504,19.770114942529204,16.328752916775212,26.401345036681622,0.2652102233800205,272.79956239538234,0.0659273978113788,0.13108315004464333,-0.06515575223326453,275.4337827043389,274.56421729566114,275.40890924812595,274.33952011264364,583]
["2018-08-26T13:36:00.000000000","274.80000000",274.85,274.7,274.7,"259.29294000",274.98400000000004,274.4704,274.37190000000004,46.14878605441543,16.09195402298837,17.931034482759003,24.87745267316108,0.25698092171002146,272.796632067932,0.04736223411038054,0.11433896685779078,-0.06697673274741024,275.43788985447173,274.53011014552834,275.40435697181533,274.334967836333,583]
["2018-08-26T13:37:00.000000000","274.70000000",274.8,274.58,274.78,"178.51883000",274.97349999999994,274.49600000000004,274.37835,49.57783194367773,16.2941677309478,17.385412232155122,23.33786032022654,0.25433942730216474,272.7937017404817,0.038658903756413565,0.09920295423751534,-0.06054405048110177,275.4359835132114,274.5110164867885,275.40181088596825,274.33242175048593,583]
["2018-08-26T13:38:00.000000000","274.70000000",274.89,274.6,274.73,"62.35791000",274.9625,274.515,274.38485,47.54030003702255,17.954448701573813,16.78019015183666,21.880666736194666,0.25688661106629324,272.79077141303134,0.027410893892124477,0.08484454216843718,-0.0574336482763127,275.4370050052343,274.48799499476564,275.4014073857497,274.33201825026737,583]
["2018-08-26T13:39:00.000000000","274.77000000",274.83,274.72,274.74,"59.57369000",274.95,274.5356,274.3908,48.000588400561625,22.325102880657493,18.857906437726363,20.52755840816507,0.24639471027584064,272.787841085581,0.019083696489758495,0.07169237303270144,-0.05260867654294295,275.4340247927457,274.4659752072543,275.4032404036921,274.3338512682098,583]
["2018-08-26T13:40:00.000000000","274.73000000",274.89,274.73,274.83,"62.47381000",274.9405,274.5616,274.3971,52.076112159311435,26.74897119341463,22.34284092521531,19.5813553231361,0.24022365954184977,272.7849107581307,0.01952154813756124,0.0612582080536734,-0.04173665991611216,275.4261119850174,274.45488801498254,275.4073771058072,274.3379879703249,583]
["2018-08-26T13:41:00.000000000","274.84000000",275.0,274.76,274.79,"177.68707000",274.907,274.5862,274.40335,50.19319168605406,37.11934156378586,28.731138545952657,19.240378484034114,0.24020768386028973,272.7819804306804,0.016451243324468123,0.052296815107832344,-0.03584557178336422,275.3334786043786,274.48052139562134,275.41387308678765,274.34448395130534,583]
["2018-08-26T13:42:00.000000000","274.82000000",274.99,274.82,274.93,"49.78328000",274.8855,274.6134,274.41085,56.16695235509518,57.44855967078223,40.438957475994236,18.923757133439413,0.2373357064416968,272.7790501032301,0.025026346467200256,0.04684272137970593,-0.021816374912505675,275.25845978334513,274.5125402166548,275.42278547472955,274.35339633924724,583]
["2018-08-26T13:43:00.000000000","274.96000000",275.02,274.81,274.9,"52.40188000",274.858,274.64,274.41864999999996,54.65422469819727,70.74862096138756,55.10550739865187,18.782090008251068,0.23538315598157417,272.7761197757797,0.029066369197607855,0.043287450943286315,-0.01422108174567846,275.1270427475198,274.5889572524802,275.43418254422085,274.36479340873854,583]
["2018-08-26T13:44:00.000000000","274.92000000",275.17,274.87,275.03,"114.25812000",274.845,274.6628,274.42785,59.71720528021962,78.77729479650962,68.9914918095598,19.35528999828717,0.23999864484003397,272.7731894483294,0.0422707588673461,0.043084112528098274,-0.000813353660752171,275.0457485989816,274.64425140101844,275.44814875116595,274.37875961568363,583]
["2018-08-26T13:45:00.000000000","275.04000000",275.11,274.61,274.87,"144.19713000",274.8385,274.6838,274.43685,52.0189497377057,67.83344772362942,72.45312116050886,18.24364527473061,0.258570170208603,272.7702591208791,0.03937082759580335,0.04234145554163929,-0.002970627945835941,275.0267843593959,274.65021564060413,275.4647845283436,274.3953953928613,583]
["2018-08-26T13:46:00.000000000","274.86000000",274.87,274.63,274.77,"32.84708000",274.832,274.70120000000003,274.44535,47.865753524642756,53.74521596500474,66.78531949504791,17.211403745713802,0.25724372947941776,272.76732879342876,0.02867292329369775,0.03960774909205098,-0.010934825798353233,275.0203188784831,274.64368112151686,275.48420069074655,274.41481155526424,583]
["2018-08-26T13:47:00.000000000","274.79000000",275.0,274.65,274.94,"27.99399000",274.8315,274.7206,274.4543,54.5143353715637,48.2777474029509,56.61880369719501,16.907264598592427,0.2638691773737467,272.7643984659784,0.0335258709397408,0.03839137346158895,-0.004865502521848149,275.0186122657475,274.6443877342525,275.50650785490353,274.4371187194212,583]
["2018-08-26T13:48:00.000000000","274.99000000",275.0,274.83,274.98,"49.42442000",274.8325,274.73940000000005,274.4628,55.93818477267579,53.672316384180455,51.89842658404536,16.624849676265438,0.25716423613276596,272.7614681385281,0.040136859882409226,0.038740470745753,0.0013963891366562259,275.02253946956654,274.6424605304334,275.5318018259103,274.462412690428,583]
["2018-08-26T13:49:00.000000000","274.98000000",275.0,274.63,274.99,"81.67308000",274.8355,274.7584,274.47155,56.30642546589256,66.10169491525478,56.01725290079537,15.683823391554427,0.2652239335518544,272.75853781107776,0.045656730308905935,0.04012372265838359,0.005533007650522344,275.0333357904757,274.63766420952436,275.56014639138897,274.49075725590666,583]
["2018-08-26T13:50:00.000000000","274.86000000",274.98,274.82,274.85,"128.34571000",274.837,274.7744,274.4793,50.00555739772813,61.01694915254459,60.26365348399327,14.810013270037059,0.25842222401243736,272.75560748362744,0.03829301932910312,0.0397575819925275,-0.0014645626634243805,275.0347978766143,274.6392021233857,275.59155532320955,274.52216618772724,583]
["2018-08-26T13:51:00.000000000","274.85000000",274.94,274.79,274.87,"170.35653000",274.8465,274.7876,274.48705,50.85168852832559,54.20755278025637,60.442065616018574,14.168558073049056,0.2506777794401188,272.7526771561771,0.033682784010636624,0.03854262239614933,-0.004859838385512703,275.03102913047286,274.6619708695271,275.6259755725554,274.55658643707307,583]
["2018-08-26T13:52:00.000000000","274.89000000",274.91,274.85,274.87,"147.48545000",274.854,274.80080000000004,274.4948,50.85168852832558,46.51990144853647,53.91480112711247,13.572921104417338,0.23705793805153907,272.74974682872676,0.0296869268919977,0.036771483295319,-0.007084556403321299,275.0293168559866,274.67868314401335,275.66327361439255,274.59388447891024,583]
["2018-08-26T13:53:00.000000000","274.89000000",274.99,274.86,274.9,"186.65261000",274.856,274.8152,274.50155,52.25735738507081,48.527568922302045,49.75167438369829,12.722319506276945,0.22941094247642885,272.74681650127644,0.02861111944133654,0.035139410524522505,-0.006528291083185964,275.0324539599811,274.67954604001886,275.703226639858,274.63383750437566,583]
["2018-08-26T13:54:00.000000000","274.90000000",274.9,274.7,274.73,"149.62206000",274.85,274.8264,274.507,44.491889605982024,39.880952380949786,44.97614091726276,12.655685735570387,0.2273101608709688,272.7438861738261,0.013880944151594576,0.03088771724993692,-0.017006773098342344,275.0348242408156,274.6651757591844,275.74551982459485,274.67613068911254,583]
["2018-08-26T13:55:00.000000000","274.79000000",274.86,274.63,274.85,"91.89576000",274.8525,274.8394,274.5129,50.125837220080044,38.690476190474676,42.36633249790882,12.963612092290878,0.22750229223732946,272.7409558463758,0.011754670700668157,0.027061107940083172,-0.015306437239415015,275.03589847325713,274.6691015267429,275.78975026292767,274.72036112744536,583]
["2018-08-26T13:56:00.000000000","274.85000000",275.6,274.81,275.58,"415.07211000",274.8965,274.868,274.52205000000004,70.04447389752166,54.08850408850352,44.21997755330932,14.172187669171198,0.26768069993466453,272.73802551892544,0.06818844881513542,0.03528657611509362,0.032901872700041794,275.25299824683,274.54000175317003,275.83543742397904,274.76604828849673,583]
["2018-08-26T13:57:00.000000000","275.54000000",275.58,275.15,275.35,"149.76035000",274.925,274.8924,274.5307,61.68543607816739,71.86147186147112,54.88015071348309,15.294436419131493,0.27927493565361755,272.7350951914751,0.09327829265055243,0.04688491942218538,0.04639337322836705,275.32781509404776,274.52218490595226,275.88203924682983,274.8126501113475,583]
["2018-08-26T13:58:00.000000000","275.29000000",275.46,275.09,275.4,"132.52769000",274.9585,274.91700000000003,274.5396,62.726807969332604,84.1750841750815,70.04168670835203,15.999773671198897,0.2857552973926452,272.7321648640248,0.11586118120936817,0.06068017177962194,0.05518100942974623,275.40041741309045,274.5165825869096,275.92897234459423,274.8595832091119,583]
["2018-08-26T13:59:00.000000000","275.36000000",275.49,275.14,275.48,"82.78949000",274.9955,274.94079999999997,274.54879999999997,64.39430877088257,80.72477350827722,78.92044318160994,16.75719646779264,0.29034420472174366,272.7292345365745,0.13861573855643883,0.07626728513498532,0.06234845342145351,275.47991614340606,274.5110838565939,275.97563432124565,274.90624518576334,583]
["2018-08-26T14:00:00.000000000","275.48000000",275.75,275.39,275.67,"349.91343000",275.0375,274.9668,274.55920000000003,68.0501444035512,86.76132954483366,83.88706240939744,18.256178183375855,0.2953196186701916,272.7263042091242,0.17002041182200855,0.09501791047238997,0.07500250134961858,275.59706679672064,274.4779332032794,276.0214259883404,274.9520368528581,583]
["2018-08-26T14:01:00.000000000","275.68000000",276.12,275.66,275.91,"635.41881000",275.0935,274.9928,274.57035,71.96574656385116,88.79734970166116,85.42781758492401,20.487232717959095,0.30708250305089074,272.7233738816738,0.2118329574082054,0.11838091985955307,0.09345203754865233,275.75725522596207,274.42974477403794,276.0657713370105,274.9963822015282,583]
["2018-08-26T14:02:00.000000000","275.90000000",276.18,275.9,275.94,"262.15063000",275.144,275.0154,274.5822,72.42074189007901,87.75977071928658,87.77281665526046,22.674024749089373,0.3051480385472578,272.7204435542235,0.24457118591692506,0.14361897307102747,0.10095221284589759,275.8978806271498,274.3901193728502,276.1081334700957,275.0387443346134,583]
["2018-08-26T14:03:00.000000000","275.98000000",276.01,275.59,275.92,"374.28821000",275.19500000000005,275.0378,274.5946,71.58659398323665,84.54932525077633,87.03548189057467,23.077563031621324,0.31335175007959765,272.7175132267732,0.26583821753013126,0.16806282196284825,0.09777539556728301,276.0113700141428,274.3786299858573,276.1480252863777,275.07863615089536,583]
["2018-08-26T14:04:00.000000000","275.87000000",275.97,275.59,275.7,"117.38826000",275.2285,275.05580000000003,274.6051,62.99169532602857,78.92473118279544,83.74460905095277,23.452277151115275,0.3181123393596301,272.71458289932286,0.2619210688791327,0.18683447134610515,0.07508659753302754,276.0696486194433,274.3873513805567,276.18501445510145,275.11562531961914,583]
["2018-08-26T14:05:00.000000000","275.70000000",275.88,275.69,275.74,"64.57368000",275.272,275.0744,274.6154,63.84173393255602,74.62365591397851,79.36590411585009,23.80022597635966,0.30896145797679925,272.7116525718725,0.2590581054759582,0.20127919817207576,0.05777890730388244,276.124398967615,274.419601032385,276.2187230219492,275.1493338864669,583]
["2018-08-26T14:06:00.000000000","275.71000000",275.91,275.65,275.79,"64.59363000",275.323,275.0902,274.62620000000004,64.92620244591757,71.82795698924745,75.1254480286738,23.905918708135797,0.3054642109784598,272.7087222444222,0.2578514178468936,0.21259364210703935,0.045257775739854234,276.171200448002,274.47479955199793,276.24882273541965,275.17943359993734,583]
["2018-08-26T14:07:00.000000000","275.79000000",275.93,275.63,275.85,"143.93634000",275.3685,275.10740000000004,274.63705000000004,66.23491169078949,75.05376344086108,73.83512544802902,24.004061959070782,0.305073910194285,272.70579191697186,0.258753854401391,0.22182568456590968,0.036928169835481306,276.22720309187207,274.5097969081279,276.2750277698388,275.2056386343565,583]
["2018-08-26T14:08:00.000000000","275.85000000",275.97,275.78,275.81,"112.52331000",275.41,275.1246,274.64785,64.50684846465339,76.55913978494694,74.48028673835181,24.23807775722678,0.29685434518041137,272.70286158952155,0.25332124652356924,0.22812479695744162,0.025196449566127627,276.2698139333545,274.55018606664555,276.29708686411135,275.22769772862904,583]
["2018-08-26T14:09:00.000000000","275.76000000",275.85,275.68,275.8,"67.62480000",275.45050000000003,275.1408,274.65875,64.05689948360978,75.70049446668285,75.77113256416362,23.844151148250504,0.2877933205246689,272.69993126207123,0.24538035720019025,0.23157590900599137,0.013804448194198876,276.3036465290267,274.59735347097336,276.31477694335456,275.24538780787225,583]
["2018-08-26T14:10:00.000000000","275.78000000",275.93,275.67,275.75,"101.15682000",275.4955,275.1554,274.6698,61.7380886755455,69.64742156542981,73.96901860568653,23.796217475922344,0.2858080833443348,272.69700093462086,0.2323739013805266,0.23173550748089844,0.0006383938996281646,276.3113302519459,274.6796697480541,276.3279000334238,275.2585108979415,583]
["2018-08-26T14:11:00.000000000","275.85000000",275.97,275.74,275.8,"68.69196000",275.54200000000003,275.1622,274.6813,63.17371685205439,65.9836157057085,70.44384391260705,23.9088568021966,0.2818217916768836,272.69407060717054,0.22352412657727427,0.23009323130017362,-0.006569104722899344,276.3148026915002,274.7691973084999,276.3362847471823,275.26689561169997,583]
["2018-08-26T14:12:00.000000000","275.80000000",276.0,275.78,276.0,"75.50626000",275.5985,275.175,274.69399999999996,68.29773114052476,69.4601270289349,68.36372143335772,24.133956513110316,0.277405949414251,272.69114027972023,0.22999767479035427,0.23007411999820976,-7.644520785549114e-05,276.3306823543282,274.8663176456718,276.3397928843747,275.27040374889236,583]
["2018-08-26T14:13:00.000000000","276.00000000",276.0,275.91,276.0,"198.90547000",275.6535,275.186,274.7063,68.29773114052476,75.01503741487511,70.15292671650616,24.342977673244484,0.2640198101703742,272.6882099522699,0.23244848692547748,0.23054899338366333,0.0018994935418141512,276.3307377721224,274.9762622278776,276.3383308404346,275.2689417049523,583]
["2018-08-26T14:14:00.000000000","275.99000000",276.21,275.99,276.16,"151.42760000",275.725,275.2034,274.71975000000003,71.92242545646494,83.94766047889998,76.14094164090332,25.344984163270723,0.26087553801534535,272.68527962481954,0.24448318604078167,0.23333583191508703,0.011147354125694647,276.2897477312827,275.16025226871733,276.33186467586813,275.2624755403858,583]
["2018-08-26T14:15:00.000000000","276.19000000",276.23,276.02,276.1,"144.13446000",275.7875,275.22540000000004,274.73290000000003,68.74805639557724,82.94605791479822,80.63625193619109,26.34433613160743,0.2572415710142518,272.6823492973692,0.2463396233984554,0.2359365902117607,0.010403033186694693,276.2097736079708,275.36522639202923,276.32043697197497,275.25104783649266,583]
["2018-08-26T14:16:00.000000000","276.04000000",276.08,275.88,275.94,"59.58880000",275.8055,275.24620000000004,274.74460000000005,61.01449512807259,75.43682795699235,80.77684878356351,26.22169865090062,0.25458145879895006,272.6794189699189,0.23222327519266628,0.23519392720794183,-0.002970652015275549,276.2215036057398,275.38949639426016,276.3041830946803,275.234793959198,583]
["2018-08-26T14:17:00.000000000","275.93000000",276.0,275.9,275.99,"38.67427000",275.83750000000003,275.267,274.75705,62.43655924231801,65.62500000000101,74.66929529059718,26.107820990244296,0.2435399260275981,272.6764886424686,0.22250564312037113,0.23265627039042772,-0.010150627270056584,276.2039355331957,275.47106446680436,276.2833442868868,275.2139551514045,583]
["2018-08-26T14:18:00.000000000","276.02000000",276.06,275.91,275.99,"34.15572000",275.867,275.2876,274.7693,62.436559242318026,59.06250000000032,66.70810931899788,26.270472334851995,0.2368585027399109,272.6735583150182,0.21235643687435868,0.22859630368721393,-0.016239866812855247,276.1787114049698,275.5552885950302,276.258275157559,275.1888860220767,583]
["2018-08-26T14:19:00.000000000","276.00000000",276.14,275.94,276.13,"66.03181000",275.89950000000005,275.3116,274.7819,66.41480236528243,68.61111111111042,64.43287037037057,26.763219602248732,0.2342257525442022,272.6706279875679,0.21315285435252918,0.22550761382027698,-0.012354759467747806,276.1766624072419,275.6223375927582,276.2294436363724,275.1600545008901,583]
["2018-08-26T14:20:00.000000000","276.14000000",276.16,275.88,276.01,"54.59129000",275.9165,275.3354,274.79384999999996,60.50026071506626,68.88888888888677,65.52083333333249,26.733819899191282,0.23749534164818992,272.6676976601176,0.20177508623027052,0.22076110830227572,-0.0189860220720052,276.17644422476377,275.6565557752362,276.197422271325,275.1280331358427,583]
["2018-08-26T14:21:00.000000000","276.00000000",276.08,275.93,275.94,"108.38848000",275.918,275.36060000000003,274.8045,57.294922764915604,64.9603174603142,67.48677248677045,26.70652017492365,0.2312456743876033,272.6647673326673,0.1849774036703593,0.21360436737589245,-0.028626963705533137,276.17812304778323,275.6578769522168,276.1628707692387,275.09348163375637,583]
["2018-08-26T14:22:00.000000000","275.94000000",276.16,275.58,275.64,"903.81940000",275.903,275.37899999999996,274.81405,46.03755762686331,40.25946275946051,58.036223036220484,25.238298629168305,0.2561566976456346,272.66183700521697,0.1457771976342883,0.20003893342757165,-0.05426173579328333,276.1895728528457,275.61642714715435,276.1265107791862,275.0571216437039,583]
["2018-08-26T14:23:00.000000000","275.65000000",275.91,275.22,275.45,"226.11132000",275.8795,275.3908,274.82205,40.59713067174215,26.739110724256836,43.986296981343834,25.36149203212468,0.2871455049566605,272.6589066777666,0.09824681173552108,0.17968050908916153,-0.08143369735364045,276.2272053350011,275.5317946649989,276.08909493407344,275.01970579859113,583]
["2018-08-26T14:24:00.000000000","275.44000000",275.52,275.0,275.24,"231.07373000",275.8565,275.3986,274.82885000000005,35.59090809489777,17.17174719347997,28.05677355906576,26.140293086847898,0.30377796888832637,272.6559763503163,0.04313614686628853,0.15237163664458694,-0.10923548977829842,276.29710299589124,275.41589700410873,276.0513729331915,274.9819837977092,583]
["2018-08-26T14:25:00.000000000","275.26000000",275.32,275.23,275.24,"59.27286000",275.8315,275.4074,274.8358,35.59090809489777,20.59888915720749,21.503249024981418,26.863465494805173,0.28850811396772985,272.65304602286596,-0.0005333044912845253,0.12179064841741265,-0.12232395290869717,276.3462144839505,275.3167855160495,276.01405783753836,274.94466870205605,583]
["2018-08-26T14:26:00.000000000","275.24000000",275.3,275.24,275.26,"47.41057000",275.805,275.4186,274.8424,36.45640725094452,20.054200542005365,19.274945630897594,27.5349827307655,0.2721861058271779,272.65011569541565,-0.03314574296808814,0.09080337014031249,-0.12394911310840064,276.3769265687032,275.2330734312968,275.97779569130944,274.9084065558271,583]
["2018-08-26T14:27:00.000000000","275.28000000",275.28,275.02,275.13,"96.75687000",275.769,275.4256,274.84715,33.32204519169136,17.073170731706934,19.242086810306585,28.78330108420485,0.27131566969666454,272.6471853679653,-0.0686894398605773,0.05890480814013453,-0.12759424800071184,276.4113674960556,275.1266325039444,275.94314109006524,274.87375195458293,583]
["2018-08-26T14:28:00.000000000","275.15000000",275.26,274.69,274.97,"91.04296000",275.727,275.4304,274.8509,29.913254930038196,16.629711751663,17.919027675125083,30.65518523755216,0.2926502647183309,272.64425504051496,-0.10851781275505346,0.02542028396109694,-0.1339380967161504,276.4570164381635,274.99698356183643,275.91054048378516,274.84115134830284,583]
["2018-08-26T14:29:00.000000000","275.00000000",275.22,274.82,274.98,"116.31226000",275.68600000000004,275.4352,274.85515000000004,30.392534758733003,16.15960500977995,16.62082916438328,32.39336337994609,0.30031810295273825,272.64132471306465,-0.13768798738465193,-0.007201370308052835,-0.1304866170765991,276.4839573923395,274.88804260766057,275.8803239876963,274.81093485221396,583]
["2018-08-26T14:30:00.000000000","275.03000000",275.45,274.99,275.25,"74.04160000",275.661,275.4436,274.8598,41.937606643384946,25.33498247784033,19.37476641309441,32.59127225178384,0.31243823845611196,272.63839438561433,-0.13743455739489718,-0.033248007725421705,-0.10418654966947548,276.4804119842847,274.84158801571533,275.8527054561907,274.78331632070837,583]
["2018-08-26T14:31:00.000000000","275.24000000",275.42,275.05,275.09,"36.87243000",275.6255,275.4496,274.86325,37.92348972131531,28.344671201813526,23.27975289647792,32.775044775633184,0.3165497928521043,272.635464058164,-0.14843332811636856,-0.05628507180361107,-0.09214825631275748,276.47857619823174,274.77242380176824,275.82778971853605,274.75840058305374,583]
["2018-08-26T14:32:00.000000000","275.12000000",275.37,275.09,275.25,"38.17113000",275.588,275.456,274.868,43.72434000680509,34.46712018140484,29.382257953686217,32.94569069063614,0.3139390933626704,272.63253373071365,-0.14259551796237702,-0.07354716103536427,-0.06904835692701275,276.43786116512626,274.7381388348738,275.8055852912425,274.7361961557602,583]
["2018-08-26T14:33:00.000000000","275.25000000",275.25,275.11,275.16,"30.67574000",275.546,275.46119999999996,274.87190000000004,41.38183096964104,32.42630385487484,31.746031746031054,33.10414761171032,0.30151487240819297,272.62960340326333,-0.14357620210995492,-0.0875529692502824,-0.05602323285967252,276.3932874364641,274.6987125635359,275.7860206145622,274.71663147907987,583]
["2018-08-26T14:34:00.000000000","275.19000000",275.4,275.11,275.19,"36.22822000",275.49750000000006,275.4644,274.87575,42.487896087628506,34.69387755102043,33.862433862433356,32.27725552081809,0.3006923815218909,272.626673075813,-0.1403151859622085,-0.09810541259266763,-0.04220977336954086,276.3089400778802,274.6860599221199,275.7689618881682,274.69957275268587,583]
["2018-08-26T14:35:00.000000000","275.24000000",275.31,275.0,275.18,"38.12864000",275.4515,275.4706,274.87945,42.20204138909363,33.10657596371903,33.408919123204754,31.92306544399701,0.30135721141318456,272.6237427483627,-0.13695894612038728,-0.10587611929821156,-0.031082826822175724,276.22450129365376,274.67849870634626,275.7542308349841,274.6848416995018,583]
["2018-08-26T14:36:00.000000000","275.19000000",275.32,275.08,275.14,"30.13613000",275.41150000000005,275.478,274.88255000000004,41.01340077509499,34.74406155904905,34.181505024596156,31.528942528266864,0.2969745534551006,272.62081242091233,-0.13595951096090175,-0.11189279763074961,-0.024066713330152145,276.16170730467695,274.66129269532314,275.7416211117829,274.67223197630057,583]
["2018-08-26T14:37:00.000000000","275.14000000",275.27,275.08,275.08,"26.55391000",275.366,275.48080000000004,274.88515,39.228575974685306,39.06884368073303,35.63982706783369,31.162971249374586,0.28933351392259327,272.617882093462,-0.13841340636628274,-0.11719691937785623,-0.021216486988426514,276.0798459217442,274.65215407825576,275.73091252135566,274.66152338587335,583]
["2018-08-26T14:38:00.000000000","275.10000000",275.36,274.99,275.11,"71.92602000",275.322,275.4834,274.8867,40.620016257066574,46.37878520120179,40.06389681366128,30.19422719872728,0.2950954057852655,272.6149517660117,-0.13636545084210638,-0.12103062567070627,-0.015334825171400113,275.9831081605842,274.6608918394158,275.7218825925269,274.6524934570446,583]
["2018-08-26T14:39:00.000000000","275.33000000",275.38,275.09,275.18,"51.35095000",275.2745,275.48720000000003,274.8884,43.850534895886184,55.574931304165354,47.00752006203337,29.156949570778206,0.2947314482291766,272.6120214385614,-0.12762285946740803,-0.12234907243004663,-0.005273787037361408,275.82358924592575,274.72541075407423,275.7143154352058,274.64492629972347,583]
["2018-08-27T01:19:00.000000000","273.26000000",273.35,273.16,273.18,"47.18298000",273.5815,273.3706,273.23505,38.194515710819964,24.999999999997527,28.47222222222088,25.39098858052854,0.23954241565445797,273.962347929248,-0.010488312294739899,0.048785577266888355,-0.059273889561628254,273.87162238796395,273.29137761203606,273.6970528143473,272.6308997060966,583]
["2018-08-27T01:20:00.000000000","273.29000000",273.37,273.05,273.08,"26.09637000",273.56100000000004,273.3672,273.23839999999996,35.50938597616176,13.888888888886422,21.939300411520488,25.61153387972127,0.2452893880662229,273.96665549021554,-0.041835790391189676,0.030661303735272753,-0.07249709412646244,273.9230994338548,273.19890056614526,273.6462808977264,272.58012778947574,583]
["2018-08-27T01:21:00.000000000","273.08000000",273.2,272.93,272.97,"54.02235000",273.5285,273.3594,273.24055,32.779503179811144,7.496105919002157,15.461664935962043,26.236818009865445,0.2470544323750633,273.9709630511831,-0.07469394798363282,0.009590253391491638,-0.08428420137512446,273.97127646730377,273.08572353269625,273.59486031879084,272.5287072105402,583]
["2018-08-27T01:22:00.000000000","273.00000000",273.15,272.86,272.88,"40.96456000",273.49249999999995,273.3548,273.24264999999997,30.699936618438677,3.219790129528318,8.201594979138973,27.047933484517348,0.25012197388682805,273.97527061215067,-0.10676579284398713,-0.013680955855604117,-0.09308483698838302,274.0159071073247,272.9690928926752,273.5435380145987,272.47738490634805,583]
["2018-08-27T01:23:00.000000000","272.93000000",273.24,272.73,272.92,"335.68305000",273.4575,273.3516,273.2448,32.742216114919856,6.817777881060621,5.844557976530372,28.20019480310314,0.2686846954721598,273.9795781731182,-0.1274857192406671,-0.03644190853261672,-0.09104381070805037,274.03313443260294,272.881865567397,273.4930633615462,272.42691025329555,583]
["2018-08-27T01:24:00.000000000","272.92000000",272.92,272.81,272.82,"31.76549000",273.4165,273.3464,273.24625,30.33533297967775,7.9338766864656876,5.990481565684882,29.270151620011863,0.25735007128572257,273.9838857340858,-0.150243659075727,-0.05920225864123878,-0.09104140043448823,274.0483631180867,272.7846368819133,273.4441704743296,272.37801736607895,583]
["2018-08-27T01:25:00.000000000","272.85000000",272.9,272.74,272.89,"63.30625000",273.377,273.3396,273.2481,33.99312356823371,11.54855643044481,8.766736999323713,30.478578604247975,0.25039649301002403,273.98819329505335,-0.1607777297833195,-0.07951735286965492,-0.08126037691366458,274.03621468430117,272.71778531569885,273.3975607474097,272.33140763915907,583]
["2018-08-27T01:26:00.000000000","272.85000000",272.9,272.66,272.67,"97.72120000",273.3235,273.329,273.24915,28.86370967036748,6.854077450843299,8.77883685591794,31.835847659124994,0.2496538861923814,273.9925008560209,-0.18474855179312044,-0.10056359265434803,-0.08418495913877241,274.02829145851695,272.6187085414831,273.3538859737878,272.2877328655371,583]
["2018-08-27T01:27:00.000000000","272.68000000",272.77,272.58,272.6,"152.63763000",273.27450000000005,273.313,273.24995,27.44466940910151,5.0715828713631135,7.824738917550415,33.31922618377796,0.24539289339406642,273.9968084169885,-0.20700775933016757,-0.12185242598951194,-0.08515533334065563,274.0351963914721,272.513803608528,273.313732294797,272.2475791865463,583]
["2018-08-27T01:28:00.000000000","272.59000000",272.69,272.43,272.51,"252.71656000",273.21999999999997,273.2952,273.25075,25.69551160575872,2.9233898570287153,4.9496833930783835,35.07232219230365,0.24643625836250602,274.00111597795603,-0.22926773378998178,-0.1433354875496059,-0.08593224624037588,274.0339287438091,272.40607125619084,273.27760519929524,272.2114520910446,583]
["2018-08-27T01:29:00.000000000","272.50000000",272.6,272.36,272.37,"310.07354000",273.15950000000004,273.2786,273.2496,23.216709455596483,2.8743011986431326,3.6230913090116608,36.85918041422079,0.24597652553604835,274.0054235389236,-0.25526323818110086,-0.1657210376759049,-0.08954220050519596,274.0349535967137,272.28404640328637,273.245915810649,272.17976270239836,583]
["2018-08-27T01:30:00.000000000","272.42000000",272.52,271.98,272.47,"323.31193000",273.0965,273.261,273.2493,28.520913660268864,12.13394848343374,5.97721317970187,39.191041065658865,0.26697820594338195,274.00973109989116,-0.264743895602237,-0.18552560926117134,-0.07921828634106565,273.9799766550391,272.2130233449609,273.21896876988706,272.1528156616364,583]
["2018-08-27T01:31:00.000000000","272.46000000",272.67,272.46,272.54,"206.87552000",273.0415,273.2458,273.24845,32.05899804124827,22.444697337229503,12.484315673102133,40.25265782214377,0.26290833343169967,274.0140386608587,-0.2635706910677982,-0.2011346256224967,-0.062436065445301475,273.9197317461805,272.16326825381947,273.19695212403786,272.1307990157872,583]
["2018-08-27T01:32:00.000000000","272.53000000",272.88,272.47,272.58,"345.53660000",272.985,273.23060000000004,273.2473,34.067334453283195,36.589877543429054,23.72284112136411,39.90885193732658,0.2734148826224465,274.0183462218263,-0.25645697593603245,-0.21219909568520387,-0.04425788025082858,273.82864684554585,272.1413531544542,273.17992973033523,272.1137766220846,583]
["2018-08-27T01:33:00.000000000","272.51000000",272.58,272.14,272.26,"284.13738000",272.912,273.2074,273.2444,27.152408370138005,33.46514841107133,30.833241097243302,40.37248064648136,0.2853138212382251,274.02265378279384,-0.2734880313064423,-0.22445688280945159,-0.049031148496990695,273.7411586096759,272.08284139032406,273.1678367557942,272.10168364754355,583]
["2018-08-27T01:34:00.000000000","272.39000000",272.48,271.6,272.48,"445.21574000",272.857,273.192,273.24210000000005,36.669794149883,38.98929636778261,36.348107440761005,41.68463427011924,0.3277914109389773,274.0269613437614,-0.26616492048492546,-0.2327984903445464,-0.03336643014037907,273.6466100303314,272.0673899696687,273.1604788566229,272.0943257483722,583]
["2018-08-27T01:35:00.000000000","272.24000000",272.34,272.05,272.17,"392.07449000",272.78100000000006,273.1766,273.23855,30.60263958583797,36.18617301280869,36.213539263887554,42.903062573553726,0.33509202532165594,274.03126890472896,-0.2821235667588553,-0.24266350562740818,-0.03946006113144712,273.5266513930787,272.03534860692145,273.15753554180304,272.0913824335524,583]
["2018-08-27T01:36:00.000000000","272.22000000",272.53,272.21,272.49,"332.74644000",272.727,273.1646,273.236,41.383835795984965,47.560975609755985,40.91214833011577,43.0604975739244,0.33687116656886135,274.0355764656965,-0.2658846307426188,-0.2473077306504503,-0.018576900092168502,273.3878812298744,272.06611877012557,273.1585680536309,272.09241494538026,583]
["2018-08-27T01:37:00.000000000","272.33000000",272.61,272.28,272.49,"318.01395000",272.6815,273.1542,273.2333,41.38383579598496,52.14954422271456,45.29889761509309,42.81812161585807,0.33638036890589,274.0398840266641,-0.25013179334251845,-0.24787254318886395,-0.0022592501536544962,273.2723730828194,272.09062691718066,273.1630318460225,272.0968787377718,583]
["2018-08-27T01:38:00.000000000","272.57000000",272.63,272.14,272.32,"344.74800000",272.6345,273.1368,273.22995,37.768702058926685,59.02571683059441,52.912078887688324,42.877440842897265,0.34735320075528514,274.04419158763164,-0.2485005755123666,-0.2479981496535645,-0.0005024258588020858,273.18176501806767,272.08723498193234,273.1702934361114,272.10414032786076,583]
["2018-08-27T01:39:00.000000000","272.30000000",273.09,272.27,272.37,"397.77750000",272.594,273.1198,273.22695,39.44424219539743,58.162236719283506,56.445832590864164,40.99018195746194,0.3811136894353163,274.0484991485992,-0.24040203646575264,-0.24647892701600213,0.006076890550249486,273.0914092882132,272.0965907117868,273.17965108484844,272.1134979765978,583]
["2018-08-27T01:40:00.000000000","272.42000000",272.66,272.3,272.55,"215.83906000",272.5675,273.107,273.22475000000003,45.167832918335556,56.940285665118346,58.04274640499876,39.237727339068016,0.379605568636108,274.05280670956677,-0.21695842853500835,-0.24057482731980337,0.023616398784795017,273.0121965257351,272.1228034742649,273.19035847121535,272.1242053629647,583]
["2018-08-27T01:41:00.000000000","272.61000000",272.96,272.56,272.96,"144.45640000",272.567,273.1034,273.22595,55.487991175597095,68.90380313199164,61.33544183879784,36.56860296727579,0.3817765996152491,274.0571142705343,-0.16341191601338778,-0.22514224505852026,0.06173032904513248,273.009904052816,272.124095947184,273.2016503017366,272.13549719348595,583]
["2018-08-27T01:42:00.000000000","272.92000000",273.17,272.87,273.17,"38.93604000",272.5815,273.10740000000004,273.2283,59.67448967817792,85.01118568232705,70.28509149314569,34.4507401330018,0.37593541351013343,274.0614218315019,-0.1028451393538603,-0.20068282391758827,0.09783768456372796,273.07994859313754,272.08305140686247,273.2127686701603,272.14661556190964,583]
["2018-08-27T01:43:00.000000000","273.02000000",273.14,272.91,273.0,"78.21155000",272.5855,273.1066,273.2302,55.152271996728516,93.48238076917562,82.46578986116478,32.48415327021453,0.36765431199443765,274.06572939246945,-0.06778176573902783,-0.17410261228187618,0.10632084654284835,273.0958910265677,272.07510897343235,273.22298896259576,272.1568358543451,583]
["2018-08-27T01:44:00.000000000","273.04000000",273.04,272.79,272.86,"171.32374000",272.5875,273.10040000000004,273.23105,51.67898610487815,89.8089171974518,89.43416121631817,30.245009111670146,0.35925043204733115,274.070036953437,-0.05070611101820077,-0.1494233120291411,0.09871720101094034,273.10184910323704,272.0731508967629,273.23164418361733,272.1654910753667,583]
["2018-08-27T01:45:00.000000000","272.81000000",273.04,272.74,272.86,"133.76573000",272.586,273.0966,273.2327,51.67898610487815,83.2271762208063,88.83949139581125,28.17465434005422,0.355018258086999,274.0743445144046,-0.036749901638359006,-0.1268886299509847,0.0901387283126257,273.0969755375757,272.0750244624243,273.2381467352785,272.17199362702786,583]
["2018-08-27T01:46:00.000000000","272.77000000",272.96,272.56,272.74,"72.72810000",272.5895,273.0836,273.23380000000003,48.63430101830521,77.70700636942642,83.58103326256152,26.845519277803014,0.35823123982328015,274.07865207537213,-0.03496939683492428,-0.10850478332777262,0.07353538649284834,273.1036779847492,272.0753220152508,273.24200687992897,272.1758537716783,583]
["2018-08-27T01:47:00.000000000","272.68000000",272.93,272.56,272.56,"212.62148000",272.5875,273.0664,273.23274999999995,44.40795445420016,71.3375796178338,77.42392073602218,25.611322459830998,0.3590718655917494,274.0829596363397,-0.047534877153282196,-0.09631080209287454,0.04877592493959235,273.10181021767096,272.073189782329,273.2428473234463,272.17669421519565,583]
["2018-08-27T01:48:00.000000000","272.69000000",272.8,272.68,272.8,"171.43975000",272.60200000000003,273.05379999999997,273.23364999999995,50.57519405096355,66.90741583257444,71.98400060661156,24.46528257945615,0.3505667319447395,274.08726719730726,-0.037692619543406636,-0.08458716558298097,0.04689454603957434,273.1230604571456,272.0809395428545,273.24041353882154,272.1742604305709,583]
["2018-08-27T01:49:00.000000000","272.74000000",272.93,272.65,272.93,"196.38275000",272.63,273.03880000000004,273.23485,53.57924413028722,68.2699372185948,68.8383108896677,22.849093745967263,0.34552625087667405,274.0915747582748,-0.01918153315904192,-0.07150603909819317,0.05232450593915125,273.15831808600564,272.10168191399435,273.2345795947556,272.1684264865049,583]
["2018-08-27T01:50:00.000000000","272.94000000",273.02,272.89,272.91,"125.42417000",272.65200000000004,273.0272,273.23655,53.04507523924697,72.80686546463282,69.3280728386007,21.44910127840423,0.3301315180618075,274.0958823192424,-0.006055393876067683,-0.058415910053768075,0.05236051617770039,273.1884177476563,272.1155822523438,273.22534936004337,272.1591962517927,583]
["2018-08-27T01:51:00.000000000","272.86000000",272.96,272.81,272.91,"147.01022000",272.67050000000006,273.013,273.2391,53.04507523924696,75.40453074433756,72.16044447585507,20.02154373959048,0.31726498058445785,274.10018988020994,0.004297625720312226,-0.04587320289895202,0.050170828619264245,273.2156412660959,272.12535873390425,273.2128530369544,272.14669992870375,583]
["2018-08-27T01:52:00.000000000","272.89000000",272.96,272.84,272.87,"181.95653000",272.68500000000006,272.9984,273.24174999999997,51.846134401421864,72.06040992448867,73.4239353778197,18.69595461534892,0.3031746243475026,274.1044974411775,0.009169106877322974,-0.03486474094369702,0.044033847821019996,273.2351454353174,272.1348545646827,273.19733906023504,272.1311859519844,583]
["2018-08-27T01:53:00.000000000","272.86000000",272.96,272.65,272.89,"188.57996000",272.7165,272.98380000000003,273.24420000000003,52.425142801701114,69.7466800580287,72.40387357561832,18.25107831785324,0.3036621511952754,274.10880500214506,0.014476744742466963,-0.024996443806464225,0.039473188548931185,273.23704874891826,272.19595125108174,273.1791615093565,272.11300840110584,583]
["2018-08-27T01:54:00.000000000","272.83000000",272.96,272.77,272.86,"146.33183000",272.7355,272.9682,273.24600000000004,51.426259873276436,61.221028829846546,67.67603960412133,17.837978903840092,0.2955434258709677,274.1131125631126,0.016077010936101033,-0.016781752857951176,0.03285876379405221,273.2478075248328,272.2231924751672,273.1587633400752,272.09261023182455,583]
["2018-08-27T01:55:00.000000000","272.90000000",272.96,272.69,272.88,"226.99280000",272.771,272.95219999999995,273.24845,52.08175474600759,56.48514540543777,62.48428476443768,17.777721925420476,0.29371889540175183,274.1174201240802,0.01874300854149169,-0.009676800578062604,0.028419809119554294,273.2155627064883,272.32643729351173,273.1366559534517,272.070502845201,583]
["2018-08-27T01:56:00.000000000","272.91000000",272.94,272.3,272.57,"331.94187000",272.775,272.92879999999997,273.24739999999997,42.506695326810124,44.59406713504983,54.100080456778066,18.987771940457858,0.3184532606435585,274.12172768504774,-0.004111187164141938,-0.008563677895278472,0.004452490731136533,273.2107292737471,272.33927072625283,273.11339587478716,272.0472427665365,583]
["2018-08-27T01:57:00.000000000","272.54000000",272.63,271.87,272.31,"128.79414000",272.766,272.9034,273.24505,36.453419298583505,40.73623704771106,47.271816529399565,21.05451370542176,0.34999231419788607,274.1260352460153,-0.042710785655287964,-0.015393099447280371,-0.02731768620800759,273.23133428844244,272.3006657115576,273.0895595830718,272.0234064748211,583]
["2018-08-27T01:58:00.000000000","272.36000000",272.42,272.0,272.41,"32.71056000",272.7705,272.8796,273.24295,39.99295819366328,38.634513634513375,41.321605939091434,22.97363104102228,0.354992863293164,274.13034280698287,-0.06448869574768423,-0.025212218707361143,-0.03927647704032309,273.2199652378107,272.32103476218936,273.06571777271466,271.999564664464,583]
["2018-08-27T01:59:00.000000000","272.30000000",272.38,272.25,272.36,"47.21282000",272.77,272.8552,273.24025,38.8284065365332,42.123126470953245,40.49795905105924,24.755668551778577,0.3410648013463912,274.1346503679504,-0.08480485099676116,-0.03713074516524115,-0.047674105831520014,273.2212648889513,272.3187351110487,273.04241049825123,271.97625739000057,583]
["2018-08-27T02:00:00.000000000","272.31000000",272.31,272.01,272.26,"55.09590000",272.75550000000004,272.82579999999996,273.23780000000005,36.53689749898589,40.89186176142773,40.54983395563146,26.870085678292117,0.34170302983369133,274.138957928918,-0.10773283757652052,-0.05125116364749703,-0.05648167392902349,273.2506151381248,272.2603848618753,273.02012470881374,271.9539716005631,583]
["2018-08-27T02:01:00.000000000","272.26000000",272.36,272.15,272.32,"60.75133000",272.7235,272.79940000000005,273.23435,38.86807845803531,38.55072463768146,40.52190429002082,28.536042289019054,0.33229567039505814,274.14326548988555,-0.11968231039463717,-0.06493739299692507,-0.0547449173977121,273.2437028450522,272.2032971549478,272.99927559513634,271.9331224868857,583]
["2018-08-27T02:02:00.000000000","272.28000000",272.35,272.2,272.33,"52.02549000",272.6815,272.7718,273.23055,39.26848598118267,37.68115942028928,39.041248606466176,30.083001988444074,0.31927455086931367,274.1475730508531,-0.12688281120199463,-0.07732647663793898,-0.04955633456405564,273.186129567109,272.17687043289106,272.9801929398412,271.9140398315905,583]
["2018-08-27T02:03:00.000000000","272.31000000",272.31,271.83,272.13,"116.97342000",272.63800000000003,272.74,273.22575,34.413600662585935,34.78017293874065,37.00401899890381,32.1882766883335,0.3321835117164959,274.1518806118207,-0.14703268720546703,-0.0912677187514446,-0.05576496845402243,273.1743058828699,272.1016941171302,272.9631132957842,271.8969601875335,583]
["2018-08-27T02:04:00.000000000","272.20000000",272.49,272.19,272.27,"238.67769000",272.6085,272.7138,273.22315,40.00514237238626,34.71604571031952,35.72579268978316,33.1213134627774,0.3341704037646155,274.15618817278823,-0.1499759497472155,-0.10300936495059879,-0.04696658479661672,273.15747267691654,272.05952732308344,272.94817835169107,271.8820252434404,583]
["2018-08-27T02:05:00.000000000","272.31000000",272.38,272.25,272.28,"91.08694000",272.5795,272.68559999999997,273.22044999999997,40.39602793500974,34.65704866017207,34.717755769744095,33.987704748608074,0.3195868033057737,274.1604957337558,-0.14977507624291775,-0.11236250720906257,-0.037412569033855175,273.13352075773474,272.02547924226525,272.9354393289586,271.8692862207079,583]
["2018-08-27T02:06:00.000000000","272.33000000",272.5,272.2,272.41,"149.68881000",272.563,272.6624,273.21745,45.37831484562889,43.362831858408065,37.5786420762999,34.1196001818579,0.31818774590987053,274.16480329472336,-0.13754048787063766,-0.1173981033413776,-0.020142384529260066,273.1165738433137,272.0094261566863,272.9248667459356,271.85871363768496,583]
["2018-08-27T02:07:00.000000000","272.34000000",272.53,272.24,272.26,"130.81376000",272.548,272.6396,273.21385000000004,41.10842243975753,43.067846607670866,40.36257570875035,34.07563194058599,0.3161743354651235,274.1691108556909,-0.13835338315880108,-0.1215891593048623,-0.016764223853938776,273.11712564517967,271.97887435482033,272.9163644433599,271.85021133510924,583]
["2018-08-27T02:08:00.000000000","272.31000000",272.51,272.24,272.4,"82.39550000",272.52799999999996,272.6224,273.2116,46.1970012990697,46.60766961652056,44.34611602753318,34.03480428815462,0.31287616861179174,274.1734184166585,-0.12624549903233628,-0.12252042725035711,-0.0037250717819791723,273.08834275225183,271.9676572477481,272.9097864357267,271.843633327476,583]
["2018-08-27T02:09:00.000000000","272.34000000",272.37,272.22,272.29,"59.79025000",272.496,272.6046,273.20869999999996,43.04953479668455,43.31233888756117,44.32928503725088,34.05906650214386,0.30338501361904224,274.17772597762604,-0.12409549865941472,-0.12283544153216863,-0.0012600571272460837,273.03349046503297,271.958509534967,272.90495497250214,271.8388018642515,583]
["2018-08-27T02:10:00.000000000","272.31000000",272.42,272.29,272.39,"155.85395000",272.47,272.5908,273.20599999999996,46.61071102811653,53.9613064391831,47.96043831442162,33.75484967707364,0.29100036967775456,274.1820335385936,-0.11301962373858032,-0.12087227797345097,0.007852654234870651,272.97414283690387,271.9658571630962,272.90167817654253,271.8355250682919,583]
["2018-08-27T02:11:00.000000000","272.37000000",272.56,272.34,272.49,"563.30811000",272.44899999999996,272.5812,273.2034,49.979173671347624,67.28413344851809,54.85259292508747,32.60923928072786,0.28592891465843145,274.18634109956116,-0.09507676306003532,-0.11571317499076786,0.02063641193073254,272.9113375390356,271.9866624609643,272.89976577195085,271.8336126637002,583]
["2018-08-27T02:12:00.000000000","272.49000000",272.52,272.29,272.42,"270.97689000",272.4265,272.572,273.2007,47.70999001298931,80.41095890411053,67.21879959727059,31.748628487115603,0.28193399215185455,274.1906486605287,-0.08551951594085949,-0.10967444318078619,0.024154927239926696,272.8465607098999,272.00643929010005,272.8990416993831,271.8328885911324,583]
["2018-08-27T02:13:00.000000000","272.35000000",272.48,272.31,272.35,"214.57727000",272.39950000000005,272.56059999999997,273.19735000000003,45.48595032993092,80.82191780822153,76.1723367202834,30.949489895455734,0.27393870694059336,274.1949562214963,-0.0826411084720462,-0.10426777623903818,0.021626667766991986,272.7624586753362,272.0365413246639,272.8993528087136,271.83319970046296,583]
["2018-08-27T02:14:00.000000000","272.39000000",272.4,272.15,272.38,"251.53898000",272.3755,272.5518,273.19435,46.634116659662496,75.79908675799271,79.01065449010827,30.852611849949472,0.2722287992905491,274.19926378246385,-0.07705100451818225,-0.09882442189486701,0.021773417376684756,272.67062539708036,272.0803746029196,272.90057327240737,271.8344201641567,583]
["2018-08-27T02:15:00.000000000","272.33000000",272.38,272.26,272.37,"216.54781000",272.35,272.5414,273.1911,46.28417766322826,73.5159817351612,76.71232876712516,30.762653665070303,0.26135531355944336,274.20357134343135,-0.07259094011533307,-0.09357772553896024,0.02098678542362717,272.5333030278036,272.16669697219646,272.90260482882235,271.8364517205717,583]
["2018-08-27T02:16:00.000000000","272.37000000",272.39,272.3,272.38,"47.81764000",272.3405,272.5356,273.1868,46.71478359142315,74.88584474885856,74.73363774733751,30.603453147145345,0.24911564823464669,274.20787890439897,-0.0674716196845111,-0.08835650436807042,0.020884884683559327,272.49457465723475,272.1864253427653,272.9053733943206,271.8392202860699,583]
["2018-08-27T02:17:00.000000000","272.38000000",272.38,272.27,272.38,"115.20936000",272.34399999999994,272.5312,273.1827,46.71478359142314,68.47087648958737,72.29090099120239,30.586969588187664,0.2391788161647028,274.21218646536647,-0.06269184875225164,-0.08322357324490667,0.02053172449265503,272.49832433379726,272.1896756662026,272.90882293314235,271.8426698248917,583]
["2018-08-27T02:18:00.000000000","272.27000000",272.53,272.21,272.21,"62.93615000",272.33399999999995,272.5252,273.17725,40.33915688923587,48.69139102349939,64.01603742064846,29.438467377181627,0.24495175789591472,274.21649402633403,-0.07179383051470722,-0.08093762469886678,0.00914379418415956,272.4956663230299,272.17233367696997,272.9129077103307,271.84675460208007,583]
["2018-08-27T02:19:00.000000000","272.21000000",272.53,272.21,272.44,"55.68450000",272.338,272.5266,273.17245,50.23506357002111,47.154471544715896,54.772246352600895,28.3720010404509,0.25031234664237345,274.2208015873016,-0.0597592711489483,-0.07670195398888309,0.01694268283993479,272.5058809101775,272.17011908982255,272.9175841537384,271.85143104548774,583]
["2018-08-27T02:20:00.000000000","272.43000000",272.55,272.28,272.32,"54.57710000",272.341,272.5236,273.16735,45.952413191163515,42.2764227642282,46.04076177748118,27.230645165631795,0.25171860760251863,274.22510914826915,-0.05922211755870421,-0.07320598670284731,0.013983869144143096,272.50530459519445,272.17669540480557,272.92280350888336,271.8566504006327,583]
["2018-08-27T02:21:00.000000000","272.35000000",272.47,272.16,272.16,"25.81008000",272.33299999999997,272.516,273.16015,40.94071912458457,38.21138211382564,42.54742547425659,26.837993204219924,0.2558815642189042,274.2294167092367,-0.07088990756562907,-0.07274277087540366,0.0018528633097745911,272.5152196476838,272.15078035231613,272.9285062927953,271.86235318454465,583]
["2018-08-27T02:22:00.000000000","272.26000000",272.43,272.13,272.43,"38.38796000",272.338,272.51300000000003,273.15425,50.7100171909991,37.88996029495658,39.459255057670156,26.629383653206887,0.2590328810720559,274.2337242702043,-0.057685014749779384,-0.06973121965027881,0.01204620490049943,272.5250401026572,272.15095989734283,272.934619262424,271.86846615417335,583]
["2018-08-27T02:23:00.000000000","272.24000000",272.35,272.21,272.34,"28.89794000",272.3485,272.5146,273.14855000000006,47.86764654144466,40.34789185101403,38.8164114199321,26.435674784687325,0.2562448181287736,274.23803183117184,-0.053861409099226876,-0.06655725754006843,0.012695848440841553,272.5094068053315,272.1875931946685,272.9410552445916,271.87490213634095,583]
["2018-08-27T02:24:00.000000000","272.30000000",272.44,272.14,272.32,"43.50763000",272.351,272.51140000000004,273.14255,47.23404782790052,54.263565891471124,44.16713934581393,25.472517424080316,0.2593701882723908,274.2423393921394,-0.051847343030033244,-0.0636152746380614,0.011767931608028151,272.5084674569616,272.1935325430384,272.94771577213254,271.8815626638819,583]
["2018-08-27T02:25:00.000000000","272.42000000",272.54,272.32,272.51,"35.87520000",272.3625,272.5182,273.1375,53.52734174229318,61.166482096710894,51.925979946398705,23.805638107341707,0.2565580319589024,274.24664695310696,-0.034521822969736604,-0.05779658430439644,0.023274761334659833,272.53077061538465,272.19422938461537,272.95449608347514,271.8883429752245,583]
["2018-08-27T02:26:00.000000000","272.41000000",272.54,272.37,272.42,"62.30889000",272.363,272.5168,273.1306,50.45744956522173,67.90328534514464,61.111111111108904,22.257821600721783,0.250375315373426,274.2509545140745,-0.027733773657871552,-0.05178402217509146,0.02405024851721991,272.531890497074,272.194109502926,272.96129171823816,271.8951386099875,583]
["2018-08-27T02:27:00.000000000","272.39000000",272.51,272.32,272.5,"83.72903000",272.375,272.517,273.12425,53.035825843010095,82.53968253968104,70.53648332717887,21.188277550877267,0.24606279283575186,274.2552620750421,-0.01571768062257206,-0.04457075386458759,0.028853073242015526,272.54698837170537,272.20301162829463,272.9680057202581,271.9018526120074,583]
["2018-08-27T02:28:00.000000000","272.48000000",272.54,272.4,272.49,"52.83747000",272.3795,272.5204,273.11834999999996,52.666848276017895,80.95238095238095,77.13178294573555,19.94322053916845,0.23848687904382782,274.25956963600964,-0.006921964647631285,-0.03704099602119633,0.030119031373565044,272.558438536939,272.20056146306104,272.9745553704411,271.90840226219046,583]
["2018-08-27T02:29:00.000000000","272.49000000",272.66,272.49,272.59,"62.27216000",272.3945,272.52479999999997,273.11289999999997,55.966008196317325,86.86732554656719,83.45312967954307,19.169610338362887,0.2335949591013673,274.2638771969772,0.008025356582265886,-0.028027725500503888,0.03605308208276978,272.59040558951136,272.1985944104886,272.98087742710743,271.91472431885677,583]
["2018-08-27T02:30:00.000000000","272.58000000",272.65,272.5,272.55,"121.16342000",272.40250000000003,272.52479999999997,273.11015,54.33461293463104,83.91734052111073,83.9123490066863,18.451258009657693,0.22762389058193,274.26818475794477,0.01645388054777186,-0.019131404290848742,0.0355852848386206,272.6097558804999,272.19524411950016,272.9869310447037,271.920777936453,583]
["2018-08-27T02:31:00.000000000","272.53000000",272.62,272.49,272.59,"181.80498000",272.40749999999997,272.5174,273.1078,55.724510889056035,84.27672955974215,85.02046520914003,17.691890500346666,0.22065075552713875,274.2724923189123,0.026060799545859936,-0.010092963523507005,0.03615376306936694,272.62739770349356,272.1876022965064,272.99269784822206,271.9265447399714,583]
["2018-08-27T02:32:00.000000000","272.59000000",272.62,272.5,272.51,"70.82381000",272.412,272.5042,273.1062,52.296197137316014,79.24528301886293,82.47978436657195,16.98676352793489,0.21346141583396855,274.2767998798799,0.026908832384265224,-0.0026926043419525586,0.029601436726217782,272.6363746866332,272.18762531336677,272.998179020329,271.93202591207836,583]
["2018-08-27T02:33:00.000000000","272.51000000",272.62,272.51,272.52,"56.71544000",272.4205,272.4946,273.1057,52.6880292542617,77.358490566031,80.29350104821204,16.33200276828651,0.20607131469088716,274.28110744084745,0.028064313013999254,0.0034587791292378044,0.02460553388476145,272.6476981514047,272.1933018485953,273.0033896607564,271.93723655250574,583]
["2018-08-27T02:34:00.000000000","272.51000000",272.58,272.4,272.43,"275.24749000",272.42299999999994,272.486,273.10475,48.80278084663435,67.29559748427253,74.63312368972217,15.684827074913438,0.20420907792442516,274.285415001815,0.021470295695280583,0.007061082442446361,0.014409213252834223,272.6494597094445,272.1965402905554,273.0083510492797,271.94219794102906,583]
["2018-08-27T02:35:00.000000000","272.50000000",272.6,272.32,272.37,"386.42842000",272.423,272.4762,273.1028,46.34897393615664,58.49056603773301,67.71488469601219,15.738253563243886,0.20962271522317286,274.2897225627826,0.011273042289474233,0.007903474411851935,0.003369567877622298,272.64945970944456,272.19654029055545,273.01308173494806,271.9469286266974,583]
["2018-08-27T02:36:00.000000000","272.37000000",272.51,272.32,272.39,"279.78431000",272.4235,272.4692,273.1015,47.30016658851556,49.98790517658262,58.59135623286274,15.787863873809249,0.20822109270539668,274.29403012375013,0.004750715065085842,0.007272922542498717,-0.002522207477412875,272.64962164867984,272.19737835132014,273.01758854655617,271.9514354383055,583]
["2018-08-27T02:37:00.000000000","272.32000000",272.39,272.29,272.31,"196.27463000",272.42,272.4642,273.09935,43.9440631375213,42.01741654571719,50.165295920010955,16.079842473220587,0.20049101464561098,274.2983376847177,-0.006795275951901658,0.004459282843618642,-0.0112545587955203,272.6508246087438,272.18917539125624,273.02185865050103,271.95570554225037,583]
["2018-08-27T02:38:00.000000000","272.33000000",272.45,272.29,272.41,"168.62036000",272.43,272.4564,273.0979,48.83138588587097,37.73388773388703,43.2464031520623,15.653106735519959,0.1975987993105143,274.30264524568526,-0.007786633290550071,0.0020100996167848996,-0.00979673290733497,272.63995237555616,272.22004762444385,273.025853669428,271.9597005611773,583]
["2018-08-27T02:39:00.000000000","272.42000000",272.68,272.4,272.51,"219.93557000",272.4335,272.448,273.09695,53.22339086913662,40.51166551166413,40.08765659708946,15.793148418092724,0.2034845993659353,274.3069528066528,-0.0004973932192342545,0.0015086010495810689,-0.0020059942688153234,272.6463168226472,272.2206831773528,273.0295066352734,271.9633535270227,583]
["2018-08-27T02:40:00.000000000","272.51000000",272.77,272.5,272.56,"107.16840000",272.4455,272.44100000000003,273.0955,55.28981890974495,48.364229614228265,42.20326095325982,16.4876146967093,0.20823569941584902,274.3112603676204,0.009207822143991962,0.0030484452684632476,0.006159376875528714,272.65842956582304,272.2325704341769,273.0327222171345,271.96656910888385,583]
["2018-08-27T02:41:00.000000000","272.55000000",272.71,272.47,272.53,"88.08861000",272.46400000000006,272.4334,273.0937,53.75538062700205,54.22008547008188,47.698660198658104,16.834066352647582,0.21050457803105002,274.31556792858794,0.014313528515231155,0.00530146191781683,0.009012066597414325,272.63457549648626,272.29342450351385,273.03538028328325,271.9692271750326,583]
["2018-08-27T02:42:00.000000000","272.48000000",272.67,272.48,272.57,"81.67416000",272.471,272.4274,273.0923,55.5276030027806,54.86111111110906,52.48180873180642,17.155771461620084,0.20903996531331703,274.3198754895555,0.0213414918714534,0.008509467908544144,0.012832023962909255,272.6468294628368,272.2951705371632,273.0373424780945,271.97118936984384,583]
["2018-08-27T02:43:00.000000000","272.57000000",272.75,272.5,272.52,"55.24734000",272.47999999999996,272.42,273.09065000000004,52.80355435138143,52.08333333332964,53.72150997150687,17.978902893595713,0.2119656820789317,274.32418305052306,0.022615919095017034,0.011330758145838723,0.011285160949178311,272.64625281952925,272.31374718047067,273.03846116708996,271.9723080588393,583]
["2018-08-27T02:44:00.000000000","272.52000000",272.68,272.48,272.53,"81.44336000",272.4905,272.4134,273.0884,53.29702930915856,52.08333333332963,53.00925925925613,18.517940809310936,0.21111099050124582,274.3284906114906,0.024154391488480087,0.013895484814366995,0.010258906674113092,272.64076310259475,272.34023689740525,273.0385898663504,271.9724367580997,583]
["2018-08-27T02:45:00.000000000","272.53000000",272.62,272.51,272.57,"117.76545000",272.4935,272.4072,273.08675,55.309882039192836,52.08333333332963,52.08333333332965,19.01847601661996,0.20388877688916165,274.3327981724582,0.02827536682252685,0.016771461215998967,0.011503905606527882,272.6475486936049,272.33945130639506,273.0375941518326,271.97144104358193,583]
["2018-08-27T02:46:00.000000000","272.59000000",272.67,272.52,272.54,"113.65432000",272.4995,272.4066,273.08475000000004,53.44927251329868,53.47222222222132,52.54629629629354,19.83623694624407,0.20003957853753637,274.33710573342574,0.028788662405361265,0.019174901453871428,0.009613760951489837,272.65095626431867,272.34804373568136,273.0353620482943,271.96920894004364,583]
["2018-08-27T02:47:00.000000000","272.54000000",272.9,272.54,272.69,"82.61374000",272.50899999999996,272.4142,273.0833,60.58820689132446,58.66347905282469,54.7396782027919,21.8242783470074,0.2114653229343296,274.3414132943933,0.040828553105257015,0.023505631784148544,0.01732292132110847,272.68173100474814,272.33626899525177,273.03181301757996,271.9656599093293,583]
["2018-08-27T02:48:00.000000000","272.69000000",272.87,272.69,272.74,"76.22920000",272.5215,272.4208,273.08225000000004,62.64467897815905,63.80919854280793,58.64829993928466,23.670316790157504,0.209217799866383,274.34572085536087,0.05378483723637828,0.029561472874594492,0.024223364361783788,272.72102694054,272.32197305946,273.026904877514,271.96075176926337,583]
["2018-08-27T02:49:00.000000000","272.75000000",272.78,272.57,272.66,"118.75010000",272.525,272.42679999999996,273.0806,57.47700157263412,66.66666666666977,63.04644808743415,24.01114210088,0.20927367130452493,274.3500284163284,0.05694107309716401,0.0350373929191084,0.021903680178055607,272.7315429737397,272.31845702626026,273.0206382497142,271.9544851414635,583]
["2018-08-27T02:50:00.000000000","272.66000000",272.76,272.31,272.4,"143.64328000",272.5175,272.42960000000005,273.0777,44.600014699534015,50.819672131148415,60.431845780208725,22.40228043921866,0.22646840907646357,274.354335977296,0.03802426560235972,0.035634767455758665,0.0023894981466010545,272.7306548732759,272.30434512672406,273.0130584159535,271.9469053077028,583]
["2018-08-27T02:51:00.000000000","272.50000000",272.7,272.34,272.52,"53.72490000",272.514,272.43359999999996,273.07535,50.150989691123016,38.7978142076488,52.09471766848901,20.90833746794543,0.2360063798608259,274.35864353826355,0.03234272963800322,0.03497635989220758,-0.002633630254204357,272.7245611550151,272.3034388449849,273.00425471782853,271.93810160957787,583]
["2018-08-27T02:52:00.000000000","272.52000000",272.75,272.43,272.52,"109.93938000",272.5145,272.43739999999997,273.07275000000004,50.15098969112302,30.443641752334802,40.020376030377356,19.66678632006738,0.2420059241588806,274.3629510992311,0.027522805681428508,0.03348564905005177,-0.005962843368623259,272.7250682787157,272.3039317212843,272.9943578302126,271.92820472196195,583]
["2018-08-27T02:53:00.000000000","272.52000000",272.63,272.39,272.4,"168.60173000",272.5085,272.4428,273.0692,44.929864606964465,29.51745855329877,32.91963817109414,18.312001322416027,0.2418626438617651,274.3672586601987,0.013860212203439914,0.029560561680729396,-0.01570034947728948,272.72485849879615,272.2921415012039,272.98353535420534,271.9173822459547,583]
["2018-08-27T02:54:00.000000000","272.39000000",272.56,272.39,272.41,"53.44230000",272.50750000000005,272.44559999999996,273.06725,45.43962416844519,22.59887005649685,27.519990120710162,17.053986681921433,0.23672959786986972,274.37156622116623,0.0037956707354283026,0.024407583491669178,-0.020611912756240875,272.7254793568239,272.2895206431762,272.97198620403515,271.9058330957845,583]
["2018-08-27T02:55:00.000000000","272.43000000",272.57,272.33,272.41,"46.58117000",272.5095,272.4482,273.0643,45.43962416844519,16.384180790962304,22.833503133585992,16.35616329427673,0.23696319802209734,274.3758737821338,-0.00413290928349852,0.01869948493663564,-0.02283239422013416,272.72308604823655,272.29591395176345,272.9599342140143,271.89378110576365,583]
["2018-08-27T02:56:00.000000000","272.40000000",272.51,272.35,272.39,"52.35286000",272.5095,272.4478,273.0609,44.48450543069392,15.819209039550366,18.267419962336525,15.708184434401613,0.2314658267331675,274.38018134310136,-0.011893102639817243,0.012580967421345063,-0.024474070061162305,272.72308604823655,272.29591395176345,272.9476212886562,271.88146818040553,583]
["2018-08-27T02:57:00.000000000","272.44000000",272.44,272.0,272.1,"101.86523000",272.49899999999997,272.44460000000004,273.0559,33.49162431694463,13.873195229129188,15.358861686547305,17.157379920830063,0.24636112482776873,274.3844889040689,-0.040971395410281275,0.0018704948550197966,-0.04284189026530107,272.76500000000254,272.2329999999974,272.9353002922878,271.86914718403716,583]
["2018-08-27T02:58:00.000000000","272.28000000",273.19,272.19,272.67,"794.80291000",272.512,272.45,273.05379999999997,56.33284132873299,26.990984717804974,18.894462995494862,17.409388483908103,0.30662104449837857,274.3887964650365,-0.017816537661644816,-0.002066911648313126,-0.01574962601333169,272.7846609616379,272.2393390383621,272.92322775701376,271.8570746487631,583]
["2018-08-27T02:59:00.000000000","272.66000000",272.75,272.48,272.56,"88.69667000",272.5145,272.4554,273.05115,52.579953295017134,38.157485216310256,26.340555054414825,17.643396435314383,0.3040052556050131,274.39310402600404,-0.008247158654455689,-0.0033029610495416387,-0.00494419760491405,272.7879574921286,272.2410425078714,272.91165640859697,271.8455033003463,583]
["2018-08-27T03:00:00.000000000","272.50000000",272.56,272.24,272.42,"217.51115000",272.50750000000005,272.456,273.0482,48.18053178593875,46.21848739495903,37.12231910969144,16.70589831625452,0.3051477373477643,274.3974115869716,-0.011823888393450943,-0.0050071465183235,-0.006816741875127443,272.7830993468812,272.2319006531189,272.90082748775393,271.83467437950327,583]
["2018-08-27T03:01:00.000000000","272.41000000",272.47,271.59,272.24,"511.38324000",272.49300000000005,272.45099999999996,273.04434999999995,43.17823539823708,40.99264705882461,41.789539890031314,17.287312775382773,0.3462086132599293,274.40171914793916,-0.028850398720180692,-0.00977579695869494,-0.019074601761485753,272.79187120972324,272.19412879027686,272.8909628850964,271.82480977684577,583]
["2018-08-27T03:02:00.000000000","272.24000000",272.36,272.04,272.3,"313.80137000",272.47950000000003,272.44859999999994,273.04060000000004,45.219898555956526,40.09803921568781,42.436391223157166,17.827197630244484,0.34433656945529123,274.4060267089067,-0.03707515297935515,-0.015235668162826982,-0.02183948481652817,272.7874918830123,272.17150811698775,272.88225720291774,271.8161040946671,583]
["2018-08-27T03:03:00.000000000","272.27000000",272.27,271.97,272.1,"253.91390000",272.4585,272.4436,273.03605,40.05365415619345,38.95833333333525,40.016339869282575,18.510500303275926,0.3433125287797309,274.4103342698743,-0.05905095585495701,-0.023998725701252988,-0.035052230153704025,272.8071703314043,272.10982966859575,272.8748699851932,271.8087168769425,583]
["2018-08-27T03:04:00.000000000","272.04000000",272.43,272.0,272.33,"336.15970000",272.44849999999997,272.44259999999997,273.0322,47.48415736082135,40.8333333333347,39.963235294119265,18.444156151805213,0.3495044910107684,274.41464183084184,-0.057247941517005074,-0.030648568864403408,-0.026599372652601667,272.7998559448787,272.09714405512125,272.86891848989814,271.8027653816475,583]
["2018-08-27T03:05:00.000000000","272.27000000",272.31,272.0,272.2,"245.02122000",272.43,272.4392,273.02729999999997,44.152851797222375,38.75000000000092,39.51388888889031,18.38255086830063,0.348111313081214,274.4189493918094,-0.06555329562240786,-0.0376295142160043,-0.02792378140640356,272.79260170987146,272.06739829012855,272.86447148435997,271.7983183761093,583]
["2018-08-27T03:06:00.000000000","272.22000000",272.33,272.02,272.24,"80.25886000",272.415,272.4364,273.0233,45.421635450860684,41.66666666666726,40.416666666667645,18.23260570110109,0.3453890764321702,274.42325695277697,-0.06812241014233678,-0.0437280934012708,-0.02439431674106598,272.782940212537,272.047059787463,272.8615445984783,271.79539149022764,583]
["2018-08-27T03:07:00.000000000","272.25000000",272.32,272.03,272.13,"103.65318000",272.38700000000006,272.4314,273.01869999999997,42.55820120681678,37.50000000000089,39.30555555555637,18.093370902994902,0.3414327138293531,274.4275645137445,-0.07813385416631036,-0.05060924555427872,-0.02752460861203164,272.75219036132125,272.02180963867886,272.86009775521023,271.7939446469596,583]
["2018-08-27T03:08:00.000000000","272.13000000",272.29,272.11,272.24,"170.02862000",272.36199999999997,272.43199999999996,273.01395,46.210030188606225,38.333333333334636,39.166666666667616,17.9640814476172,0.32990180569727623,274.4318720747121,-0.0763122350492722,-0.055749843453277416,-0.020562391595994788,272.69406023550255,272.0299397644974,272.8600351079439,271.7938819996932,583]
["2018-08-27T03:09:00.000000000","272.26000000",272.51,272.02,272.1,"144.36833000",272.334,272.4252,273.00775,42.50617138485796,35.4166666666683,37.08333333333463,16.74994190877734,0.34133739100591204,274.43617963567965,-0.08518347665216197,-0.06163657009305433,-0.02354690655910764,272.65508565835637,272.01291434164364,272.8612077582548,271.79505465000415,583]
["2018-08-27T03:10:00.000000000","272.17000000",272.44,272.04,272.31,"135.66892000",272.3295,272.425,273.00210000000004,49.096966040179616,39.166666666668384,37.638888888890456,15.622526622761498,0.34552757736307255,274.4404871966472,-0.07441099099457915,-0.0641914542733593,-0.010219536721219849,272.6492796116112,272.0097203883888,272.86341932364314,271.7972662153925,583]
["2018-08-27T03:11:00.000000000","272.31000000",272.46,272.3,272.38,"41.93247000",272.3225,272.4294,272.9957,51.10888249903059,42.08333333333473,38.888888888890484,14.536408882407999,0.33227560755012553,274.4447947576148,-0.05953897526859464,-0.06326095847240637,0.0037219832038117295,272.6312312747394,272.0137687252606,272.8664341985703,271.80028109031963,583]
["2018-08-27T03:12:00.000000000","272.38000000",272.5,272.36,272.45,"33.49838000",272.319,272.42980000000006,272.98974999999996,53.10496207095525,56.170977011494664,45.806992337165944,13.731712791358058,0.31854163558101056,274.44910231858233,-0.04162455867111703,-0.05893367851214851,0.01730911984103148,272.62019096932386,272.0178090306762,272.86998813063684,271.8038350223862,583]
["2018-08-27T03:13:00.000000000","272.49000000",272.59,272.37,272.46,"35.88401000",272.322,272.4322,272.9821,53.397675139419555,70.17097701149446,56.14176245210797,13.433113275366807,0.31150294732462813,274.4534098795499,-0.026316972349206935,-0.052410337279560196,0.02609336493035326,272.6275225032665,272.0164774967335,272.87380054173843,271.8076474334878,583]
["2018-08-27T03:14:00.000000000","272.40000000",272.57,272.26,272.34,"126.36485000",272.3185,272.4326,272.97125,49.411900762963015,78.71264367816093,68.35153256705003,12.53973559720582,0.31139559394428934,274.45771744051746,-0.023596590218403435,-0.04664758786732885,0.023050997648925417,272.62150330031574,272.0154966996842,272.8775878800124,271.81143477176175,583]
["2018-08-27T03:15:00.000000000","272.39000000",272.45,272.29,272.32,"159.91231000",272.31399999999996,272.4288,272.96215,48.75865661690593,72.81720430107517,73.9002749969102,11.710170610367312,0.3005816229474797,274.462025001485,-0.022791771281504225,-0.041876424550163924,0.0190846532686597,272.61409331882305,272.0139066811769,272.8810772032285,271.8149240949778,583]
["2018-08-27T03:16:00.000000000","272.34000000",272.6,272.29,272.39,"155.16294000",272.31399999999996,272.4282,272.95239999999995,51.19084912362229,66.03942652329523,72.52309150084379,11.723470445296282,0.30125436416556245,274.4663325624526,-0.01631743426509047,-0.03676462649314924,0.02044719222805877,272.61409331882305,272.0139066811769,272.88401917120336,271.8178660629527,583]
["2018-08-27T03:17:00.000000000","272.45000000",272.5,272.33,272.35,"323.54299000",272.3265,272.4252,272.9418,49.738026405624105,60.48387096774021,66.44683393070355,11.735820292015715,0.29187905243886386,274.47064012342014,-0.014249877522672705,-0.032261676699053936,0.01801179917638123,272.61027984424936,272.04272015575066,272.8861996609854,271.82004655273477,583]
["2018-08-27T03:18:00.000000000","272.49000000",272.5,272.38,272.5,"254.30574000",272.31800000000004,272.42539999999997,272.9321,54.90637062991456,69.44444444444191,65.32258064515914,11.747288006826338,0.28174483440692455,274.4749476843877,-0.0005017931515567398,-0.025909699989554495,0.025407906837997755,272.56832778511836,272.0676722148817,272.8874493072603,271.8212961990096,583]
["2018-08-27T03:19:00.000000000","272.47000000",272.5,272.26,272.38,"329.07838000",272.30899999999997,272.4212,272.92255,50.43804506018425,67.91187739463481,65.94673093560567,10.961728897271573,0.27876306052055505,274.47925524535526,0.0007025668901974313,-0.020587246613604112,0.021289813503801543,272.53570685918663,272.0822931408133,272.8876504032158,271.8214972949651,583]
["2018-08-27T03:20:00.000000000","272.42000000",272.5,272.33,272.44,"256.66484000",272.31,272.419,272.91515,52.518696780798145,72.60536398467181,69.98722860791621,10.232281152700345,0.2709942704829835,274.4835628063228,0.006424472143521598,-0.01518490286217897,0.02160937500570057,272.5388230757644,272.0811769242356,272.88674076531134,271.8205876570607,583]
["2018-08-27T03:21:00.000000000","272.39000000",272.46,272.35,272.46,"290.63636000",272.321,272.4164,272.90885,53.22361869381999,70.11494252873226,70.21072796934631,9.554936818468857,0.25949467973365964,274.4878703672904,0.012429674582506323,-0.009661987373241913,0.022091661955748236,272.5563635485844,272.08563645141567,272.8847143604483,271.81856125219764,583]
["2018-08-27T03:22:00.000000000","272.45000000",272.6,272.45,272.51,"130.10110000",272.33149999999995,272.4164,272.902,55.02144834696773,77.58620689654755,73.43550446998388,9.824600067986648,0.2516736311809191,274.49217792825795,0.02098156054375977,-0.003533277789841577,0.024514838333601345,272.580520079516,272.0824799204839,272.8816187069744,271.81546559872373,583]
["2018-08-27T03:23:00.000000000","272.54000000",272.6,272.45,272.51,"262.08166000",272.352,272.4162,272.89459999999997,55.02144834696773,81.42446633825419,76.37520525451134,10.075001656820382,0.24441122895342102,274.4964854892255,0.027442649994384283,0.002661907767003595,0.02478074222738069,272.58860938274313,272.1153906172568,272.8775492812103,271.81139617295963,583]
["2018-08-27T03:24:00.000000000","272.51000000",272.58,272.4,272.46,"159.09038000",272.3585,272.4168,272.8859,52.67352627461386,75.74495315366899,78.25187546282359,9.903704973259693,0.23981042688514823,274.50079305019307,0.028203416373173695,0.007770209488237615,0.020433206884936078,272.5994377513012,272.1175622486988,272.8726413755215,271.8064882672708,583]
["2018-08-27T03:25:00.000000000","272.48000000",272.48,271.79,272.18,"346.46352000",272.35749999999996,272.413,272.876,41.89248924922747,63.633416329489336,73.60094527380419,11.693025018921222,0.27196682496589525,274.50510061116063,0.0061418696172381715,0.007444541514037726,-0.0013026718967995548,272.60121089430316,272.11378910569675,272.8670600459914,271.80090693774076,583]
["2018-08-27T03:26:00.000000000","272.36000000",272.38,272.16,272.22,"108.16932000",272.3565,272.4096,272.86825,43.66636248959945,53.352699104329766,64.24368952916271,13.354536489870245,0.2682549088967811,274.5094081721282,-0.008021927637344106,0.00435124768376136,-0.012373175321105465,272.60228649271687,272.1107135072831,272.8609889386965,271.79483583044583,583]
["2018-08-27T03:27:00.000000000","272.22000000",272.38,272.12,272.28,"191.32337000",272.364,272.409,272.8607,46.313818593262866,53.90946502057374,56.965193484797624,15.033172079681117,0.26766527254699274,274.51371573309575,-0.01424117702327976,0.0006327627423531358,-0.014873939765632897,272.59004424346136,272.1379557565386,272.8546188742586,271.78846576600796,583]
["2018-08-27T03:28:00.000000000","272.27000000",272.41,272.24,272.36,"233.25377000",272.37,272.408,272.8533,49.70762114246743,61.3168724279814,56.193012184294986,16.366447042234416,0.26068918165058647,274.5180232940633,-0.012569749311126088,-0.0020077396683427094,-0.01056200964278338,272.58881499035033,272.1511850096497,272.8481370842691,271.78198397601847,583]
["2018-08-27T03:29:00.000000000","272.39000000",272.45,272.13,272.35,"374.70415000",272.3825,272.4048,272.8462,49.28818909031537,66.66666666666433,60.63100137173984,17.999787476347787,0.2649256686756533,274.5223308550309,-0.011914701966190933,-0.003989132127912355,-0.007925569838278579,272.5634834246609,272.2015165753391,272.8417179202141,271.7755648119634,583]
["2018-08-27T03:30:00.000000000","272.24000000",272.45,272.16,272.22,"378.21456000",272.37800000000004,272.39799999999997,272.83735,44.080841712725686,64.19753086419745,64.06035665294775,19.516460736580715,0.26671669234171835,274.52663841599843,-0.021636078525375524,-0.0075185214074049884,-0.014117557117970535,272.57010413843017,272.1858958615699,272.8355156951496,271.7693625868989,583]
["2018-08-27T03:31:00.000000000","272.22000000",272.27,272.13,272.14,"538.38452000",272.366,272.3902,272.82779999999997,41.196384450607475,55.14403292180952,62.00274348422378,21.03644873394296,0.2576655000313935,274.530945976966,-0.03538774302586489,-0.01309236573109697,-0.022295377294767924,272.5843025423627,272.14769745763726,272.8296600819629,271.76350697371225,583]
["2018-08-27T03:32:00.000000000","272.12000000",272.26,272.06,272.16,"330.71786000",272.3515,272.382,272.81845,42.214409530470775,47.32510288065737,55.5555555555548,22.704607553964784,0.253546535743351,274.53525353793356,-0.044163118426240544,-0.019306516270125685,-0.02485660215611486,272.58364435164805,272.1193556483519,272.8242542031274,271.75810109487674,583]
["2018-08-27T03:33:00.000000000","272.16000000",272.29,272.15,272.2,"297.48175000",272.3385,272.3756,272.8073,44.291662206486265,46.50205761316607,49.657064471877675,23.9724919673664,0.24543606890438788,274.5395610989011,-0.0473442459516491,-0.02491406220643037,-0.02243018374521873,272.5739803601198,272.10301963988024,272.8193752392328,271.7532221309821,583]
["2018-08-27T03:34:00.000000000","272.20000000",272.34,272.18,272.25,"391.85331000",272.334,272.37,272.79735,46.86301336431937,51.02880658436004,48.28532235939451,24.681884320535158,0.23933349255396358,274.5438686598687,-0.04530844277689994,-0.028992938320524284,-0.016315504456375654,272.57261265683564,272.09538734316436,272.81507709731414,271.7489239890635,583]
["2018-08-27T03:35:00.000000000","272.25000000",272.34,272.24,272.33,"413.13052000",272.33450000000005,272.3652,272.7871,50.77778981046907,58.02469135802088,51.85185185184901,25.340605791330162,0.22938110022851357,274.54817622083624,-0.03681533837755069,-0.030557418331929567,-0.006257920045621122,272.57303511272386,272.09596488727624,272.8113944554814,271.7452413472307,583]
["2018-08-27T03:36:00.000000000","272.30000000",272.37,272.26,272.28,"421.03802000",272.329,272.36,272.77695,48.37879245493105,61.316872427979064,56.79012345678668,25.651609003242225,0.2208538787834899,274.5524837818038,-0.033730252727025345,-0.031191985210948722,-0.0025382675160766227,272.56723517792756,272.09076482207246,272.80834737188405,271.7421942636334,583]
["2018-08-27T03:37:00.000000000","272.36000000",272.37,272.28,272.37,"240.44280000",272.33,272.35360000000003,272.76910000000004,52.709757743269456,66.85940511537949,62.06698963379316,25.940397700015993,0.21150717315596687,274.55679134277136,-0.02374928530599618,-0.029703445229958214,0.005954159923962032,272.5687467277308,272.09125327226917,272.805945635501,271.73979252725036,583]
["2018-08-27T03:38:00.000000000","272.36000000",272.37,272.36,272.36,"20.95678000",272.323,272.346,272.76149999999996,52.185853987078566,72.17341477721656,66.78323077352506,26.20855863273301,0.19711380364463532,274.5610989037389,-0.016456512707634374,-0.02705405872549345,0.010597546017859075,272.5492830086467,272.0967169913533,272.8041921485592,271.73803904030854,583]
["2018-08-27T03:39:00.000000000","272.37000000",272.37,272.27,272.31,"37.26505000",272.3195,272.339,272.7533,49.534759315352716,73.37632709124276,70.80304899461295,26.986737038704103,0.19017710338422064,274.5654064647065,-0.014543867364693597,-0.02455202045333348,0.010008153088639882,272.5443088076616,272.0946911923384,272.8030848515836,271.73693174333295,583]
["2018-08-27T03:40:00.000000000","272.35000000",272.37,272.17,272.27,"584.72722000",272.311,272.33639999999997,272.7457,47.45767754757287,66.85247120029668,70.80073768958535,28.212376684524223,0.1908787388567835,274.56971402567405,-0.01607049716869824,-0.022855715796406433,0.0067852186277081936,272.5297144256839,272.09228557431607,272.80261700039404,271.7364638921434,583]
["2018-08-27T03:41:00.000000000","272.34000000",272.37,272.27,272.28,"626.69098000",272.302,272.3316,272.73904999999996,48.04422353500284,58.11965811965589,66.11615213706513,29.350470641352146,0.18438740036694612,274.5740215866416,-0.016285714283924335,-0.021541715493910013,0.005256001209985678,272.5100000000055,272.09399999999454,272.8027759347863,271.73662282653567,583]
["2018-08-27T03:42:00.000000000","272.27000000",272.37,272.17,272.26,"535.92963000",272.28950000000003,272.3264,272.73064999999997,46.916169182645284,53.846153846150486,59.60609438870103,30.86581414783958,0.18550258605503156,274.57832914760917,-0.017864181091738374,-0.020806208613475687,0.002942027521737313,272.47480785197166,272.1041921480284,272.80354078988756,271.7373876816369,583]
["2018-08-27T03:43:00.000000000","272.26000000",272.27,271.88,272.12,"861.43494000",272.27000000000004,272.3208,272.7221,39.860829857180214,49.9325236167326,53.96611186084635,33.20560153585244,0.20010954419409033,274.58263670857673,-0.030065382367524762,-0.022658043364285504,-0.0074073390032392585,272.43982343773,272.10017656227006,272.80487984428345,271.7387267360328,583]
["2018-08-27T03:44:00.000000000","272.16000000",272.2,272.0,272.2,"434.13152000",272.257,272.3166,272.71389999999997,44.954854278279946,52.897812296308,52.22549658639704,35.37826125328524,0.2001017196087973,274.5869442695443,-0.032900336274565234,-0.024706501946341452,-0.008193834328223782,272.40506755215944,272.1089324478406,272.80674833569253,271.7405952274419,583]
["2018-08-27T03:45:00.000000000","272.11000000",272.2,271.99,272.07,"97.34244000",272.25149999999996,272.30980000000005,272.705,39.15137242359822,48.7289652703181,50.51976706111958,37.42289153654657,0.20080873963674448,274.59125183051185,-0.04511689177121525,-0.02878857991131621,-0.01632831185989904,272.41766558007754,272.0853344199224,272.80908758443115,271.7429344761805,583]
["2018-08-27T03:46:00.000000000","272.07000000",272.14,272.06,272.14,"38.12419000",272.2475,272.3048,272.69695,43.389267337039634,52.38095238095017,51.335909982525436,39.32147679956914,0.19217954394834133,274.5955593914794,-0.04859006896356277,-0.032748877721765525,-0.015841191241797246,272.42022811005313,272.0747718899469,272.8118261476996,271.74567303944895,583]
["2018-08-27T03:47:00.000000000","272.14000000",272.2,272.1,272.18,"75.33534000",272.24249999999995,272.3064,272.69059999999996,45.71585300572729,51.020408163264364,50.71010860484423,40.290140993276026,0.18559529080912693,274.599866952447,-0.04756660301490001,-0.035712422780392425,-0.011854180234507586,272.41695629825983,272.06804370174007,272.8148835055303,271.74873039727964,583]
["2018-08-27T03:48:00.000000000","272.18000000",272.35,272.1,272.34,"130.84372000",272.2415,272.2998,272.6859,53.88069367432686,69.3877551020383,57.5963718820843,39.503840793596765,0.1901956271799326,274.60417451341453,-0.03345913991540783,-0.03526176620739551,0.0018026262919876787,272.41346220515726,272.0695377948427,272.8181764911214,271.75202338287073,583]
["2018-08-27T03:49:00.000000000","272.35000000",272.49,272.34,272.37,"89.63886000",272.24249999999995,272.296,272.68165,55.24010143659488,78.47663655626017,66.2949332738543,37.53331970046934,0.1873245109527802,274.6084820743821,-0.019631821077723544,-0.032135777181461114,0.01250395610373757,272.41718543156924,272.06781456843066,272.8216283732701,271.7554752650194,583]
["2018-08-27T03:50:00.000000000","272.41000000",272.47,272.37,272.47,"32.84785000",272.255,272.297,272.67775,59.52300834480549,90.30891044942462,79.39110070257438,35.70355011399804,0.18108704588469218,274.61278963534966,-0.0005975191841116612,-0.025828125581991226,0.025230606397879565,272.455349694291,272.054650305709,272.8251802267637,271.759027118513,583]
["2018-08-27T03:51:00.000000000","272.47000000",272.47,272.37,272.4,"44.16145000",272.26800000000003,272.3002,272.67295,55.518321234009896,87.43169398907033,85.40574699825173,34.004478355135426,0.17529511403575798,274.6170971963172,0.008738159156337133,-0.018914868634325555,0.027653027790662688,272.47054382242476,272.0654561775753,272.82880402937764,271.762650921127,583]
["2018-08-27T03:52:00.000000000","272.40000000",272.46,272.23,272.25,"40.02826000",272.27250000000004,272.29920000000004,272.66865,48.05696226197235,80.8743169398899,86.20497379279497,33.3306508549965,0.17920260589036224,274.6214047572848,0.003987044931250239,-0.014334485921210397,0.018321530852460636,272.4691596043991,272.07584039560095,272.8325168268032,271.76636371855255,583]
["2018-08-27T03:53:00.000000000","272.29000000",272.44,272.25,272.42,"85.39357000",272.28349999999995,272.3056,272.66535,55.37655692401637,78.14207650273087,82.14936247723038,32.70495389058292,0.17997384832676813,274.62571231825234,0.013780479143122193,-0.00871149290834388,0.022491972051466073,272.4871933970514,272.0798066029485,272.8363953134831,271.7702422052324,583]
["2018-08-27T03:54:00.000000000","272.37000000",272.44,272.19,272.36,"36.35669000",272.289,272.3062,272.66175,52.56133222541117,75.95628415300614,78.32422586520899,32.483032401689655,0.18497571630344778,274.6300198792199,0.016510030401548192,-0.0036671882463654663,0.020177218647913657,272.4947085316712,272.08329146832875,272.8405902700588,271.7744371618081,583]
["2018-08-27T03:55:00.000000000","272.36000000",272.47,272.36,272.38,"56.70358000",272.2915,272.3098,272.6575,53.41154735565945,83.06010928961774,79.05282331511826,31.9562643231863,0.17962030799603954,274.63432744018746,0.020055860813101845,0.0010774215655279958,0.01897843924757385,272.50033246874546,272.0826675312545,272.8453404402499,271.77918733199925,583]
["2018-08-27T03:56:00.000000000","272.38000000",272.44,272.32,272.33,"68.71915000",272.294,272.3116,272.65315,50.95293401321062,78.14207650273089,79.05282331511829,31.720618680801593,0.1753617145677365,274.638635001155,0.01861677226588654,0.0045852917055997046,0.014031480560286833,272.50341824180884,272.0845817581911,272.85098557297556,271.7848324647249,583]
["2018-08-27T03:57:00.000000000","272.32000000",272.41,272.32,272.39,"63.23139000",272.29499999999996,272.3168,272.6481,53.7067724924833,78.57923497267431,79.92714025500767,31.501804870016088,0.16926444924145215,274.6429425621226,0.02206344907631319,0.008080923179742402,0.013982525896570789,272.5060450188995,272.0839549811004,272.8579784482143,271.7918253399636,583]
["2018-08-27T03:58:00.000000000","272.38000000",272.42,272.16,272.19,"151.99410000",272.28650000000005,272.3158,272.64205000000004,44.69780436967062,64.59016393442279,73.77049180327602,32.216987374973556,0.17574556000993866,274.64725012309015,0.008557985619233932,0.008176335667640708,0.0003816499515932239,272.50006731960286,272.07293268039723,272.86689570389404,271.8007425956434,583]
["2018-08-27T03:59:00.000000000","272.24000000",272.45,272.02,272.14,"94.77831000",272.27799999999996,272.3166,272.63675,42.76639926793928,48.51063829786991,63.89334573498902,33.487527563178084,0.19390659143785136,274.6515576840577,-0.006109348834286266,0.005319198767255314,-0.01142854760154158,272.5004949437681,272.0555050562318,272.87844715935984,271.8122940511092,583]
["2018-08-27T04:00:00.000000000","272.19000000",272.35,272.06,272.27,"78.39908000",272.27799999999996,272.31579999999997,272.63135,48.943646823917895,39.574468085104435,50.891756772465726,34.66731488079529,0.20077040633516693,274.65586524502527,-0.007160857607402704,0.0028231874923237105,-0.009984045099726415,272.5004949437681,272.0555050562318,272.8934830859899,271.8273299777392,583]
["2018-08-27T04:01:00.000000000","272.27000000",272.34,272.26,272.33,"152.84866000",272.28049999999996,272.3148,272.62649999999996,51.54315763867823,48.226950354607624,45.43735224586067,35.762831675724456,0.19214394873977597,274.66017280599283,-0.0031167592660494847,0.0016351981406490714,-0.004751957406698556,272.5041492790115,272.05685072098845,272.91299853229805,271.8468454240474,583]
["2018-08-27T04:02:00.000000000","272.33000000",272.33,272.27,272.32,"90.91545000",272.2835,272.31219999999996,272.6214,51.07639561649972,60.992907801415875,49.59810874704266,36.780097271014874,0.18270509525834247,274.6644803669604,-0.0007105083232090692,0.0011660568478774436,-0.0018765651710865128,272.50757811138607,272.05942188861394,272.93813342133666,271.871980313086,583]
["2018-08-27T04:03:00.000000000","272.31000000",272.33,272.27,272.33,"85.10147000",272.294,272.3096,272.61595,51.54890751522706,66.22537431047701,58.48174415550019,37.72470103806944,0.17394044559701427,274.66878792792795,0.0019805487781354714,0.001328955233929049,0.0006515935442064223,272.50579235114213,272.08220764885783,272.97016677665715,271.9040136684065,583]
["2018-08-27T04:04:00.000000000","272.27000000",272.33,272.1,272.24,"210.37226000",272.296,272.3076,272.6109,47.13647015151921,60.53585500393791,62.58471237194362,39.32819800103433,0.17794469948294678,274.6730954888955,-0.0031131306869269793,0.00044053804975784333,-0.003553668736684823,272.504940182833,272.08705981716696,273.0105031871623,271.94435007891167,583]
["2018-08-27T04:05:00.000000000","272.23000000",272.34,272.02,272.25,"70.56829000",272.305,272.3062,272.60745,47.67242947889624,56.29629629629415,61.01917520356971,41.08299508281614,0.18809150666275393,274.6774030498631,-0.006270707126134312,-0.0009017109854205878,-0.005368996140713724,272.48813929125737,272.12186070874264,273.0606495801421,271.99449647189147,583]
["2018-08-27T04:06:00.000000000","272.33000000",272.43,272.31,272.37,"56.18075000",272.3165,272.30580000000003,272.60384999999997,53.73422701100075,59.25925925925833,58.69713685316348,41.52184602582343,0.18751354190112815,274.68171061083063,0.0008995188218250405,-0.0005414650239714623,0.0014409838457965028,272.4850556288061,272.14794437119394,273.1221806125804,272.05602750432973,583]
["2018-08-27T04:07:00.000000000","272.38000000",272.4,272.18,272.28,"52.74300000",272.3215,272.30440000000004,272.60020000000003,49.13671453705904,62.222222222218306,59.25925925925694,42.4442398932114,0.1898340031939062,274.6860181717982,-0.000672520892180728,-0.0005676761976133155,-0.00010484469456741247,272.4791419994868,272.16385800051324,273.1966915638587,272.130538455608,583]
["2018-08-27T04:08:00.000000000","272.33000000",272.38,272.28,272.3,"41.32397000",272.3195,272.3004,272.59575,50.157291392662046,65.92592592592247,62.46913580246639,43.300748484356866,0.1834172886800482,274.69032573276576,-0.0003010702875485549,-0.0005143550156003634,0.0002132847280518085,272.4771673713937,272.1618326286063,273.28573852936,272.21958542110934,583]
["2018-08-27T04:09:00.000000000","272.30000000",272.45,272.27,272.37,"39.93747000",272.3195,272.30019999999996,272.5915,53.66184547879723,67.13178294573525,65.09331036462537,43.22907194814768,0.18317319663147347,274.6946332937333,0.005577428850415345,0.0007040017576027781,0.004873427092812566,272.4771673713937,272.1618326286063,273.39076693636537,272.3246138281147,583]
["2018-08-27T04:10:00.000000000","272.36000000",272.42,272.34,272.34,"30.10584000",272.313,272.2982,272.58725000000004,51.975157145935334,72.67872523686528,68.57881136950769,43.162515164524905,0.17580368258636203,274.6989408547009,0.0077263677322889635,0.0021084749525400156,0.005617892779748948,272.45528141130245,272.1707185886975,273.51303084023414,272.4468777319835,583]
["2018-08-27T04:11:00.000000000","272.35000000",272.43,272.34,272.35,"44.76380000",272.3105,272.296,272.5833,52.5109856599545,77.51937984496442,72.44329600918833,42.97005792661846,0.16967484811590286,274.70324841566844,0.01011968032941013,0.0037107160279140385,0.006408964301496092,272.44826429146275,272.17273570853723,273.65350696904824,272.5873538607976,583]
["2018-08-27T04:12:00.000000000","272.36000000",272.43,272.34,272.43,"31.42266000",272.31949999999995,272.2944,272.5806,56.675532684749385,82.17054263566219,77.45621590583063,42.79134763427684,0.16398378753619172,274.707555976636,0.018261225180992824,0.006620817858529796,0.011640407322463027,272.46364922823994,272.17535077175995,273.81280888806714,272.7466557798165,583]
["2018-08-27T04:13:00.000000000","272.38000000",272.48,272.36,272.38,"34.72576000",272.3175,272.29179999999997,272.5773,53.516686139754334,83.45129760701359,81.04707336254675,41.92938199724398,0.16084208842646097,274.71186353760356,0.020443219293383663,0.00938529814550057,0.011057921147883093,272.4570528573774,272.1779471426226,273.9911077501494,272.92495464189875,583]
["2018-08-27T04:14:00.000000000","272.37000000",272.54,272.33,272.52,"161.86212000",272.3255,272.293,272.57405,60.20483515320935,89.92118430945327,85.18100818404304,40.36077727325465,0.16435336782457674,274.7161710985711,0.03308787884822095,0.014125814286044647,0.018962064562176306,272.4899962005706,272.16100379942935,274.1880666882307,273.12191357998006,583]
["2018-08-27T04:15:00.000000000","272.43000000",272.53,272.42,272.46,"58.49847000",272.32949999999994,272.2986,272.5711,56.45575296743701,86.3433667781437,86.5719495648702,38.904215743836495,0.16047098440852914,274.7204786595387,0.037831268768968584,0.018866905182629436,0.01896436358633915,272.50275992035705,272.1562400796428,274.40279582882874,273.3366427205781,583]
["2018-08-27T04:16:00.000000000","272.49000000",273.2,272.43,273.17,"361.71161000",272.37149999999997,272.3176,272.57,75.72202853361958,92.74228596262111,89.66894568340604,39.11942581871517,0.20400877123652447,274.72478622050625,0.0977546509716376,0.03464445434043107,0.06311019663120654,272.7767789163057,271.9662210836942,274.63383406301915,273.5676809547685,583]
["2018-08-27T04:17:00.000000000","273.03000000",273.48,272.95,273.37,"204.83379000",272.4205,272.3394,272.56975,78.59504218258516,91.51292171956037,90.19952482010841,40.100970634947984,0.2272938590053634,274.7290937814738,0.15954357262927488,0.05962427799819983,0.09991929463107505,273.01546134328356,271.82553865671645,274.8791620932284,273.8130089849777,583]
["2018-08-27T04:18:00.000000000","273.42000000",273.75,273.38,273.55,"324.46588000",272.4885,272.3632,272.57035,80.79751210094038,92.78756230056183,92.3475899942478,41.56341147923158,0.2382014405049874,274.73340134244137,0.22049451042221335,0.09179832448300254,0.1286961859392108,273.2500845324069,271.7269154675931,275.13624897300787,274.0700958647572,583]
["2018-08-27T04:19:00.000000000","273.54000000",274.24,273.45,274.01,"371.08404000",272.582,272.39639999999997,272.572,85.0352575483783,89.91333707978295,91.40460703330173,43.60380206595699,0.2776156233260862,274.73770890340893,0.30243049290476165,0.13392475816735439,0.16850573473740726,273.57383869656366,271.59016130343633,275.4021315680144,274.33597845976374,583]
["2018-08-27T04:20:00.000000000","273.91000000",274.5,273.82,274.38,"225.51770000",272.6875,272.4396,272.57644999999997,87.43687403346159,90.70061467386283,91.13383801806923,45.757967490414764,0.3063573645170974,274.7420164643765,0.39269451914719866,0.18567871036332323,0.20701580878387543,273.93902506966526,271.43597493033474,275.6735233719149,274.6073702636642,583]
["2018-08-27T04:21:00.000000000","274.34000000",274.77,274.03,274.76,"645.09856000",272.809,272.492,272.58215,89.33068824153882,94.42084588773552,91.67826588046046,47.98266789448548,0.33733183848017945,274.74632402534405,0.4892524369251987,0.24639345567569831,0.2428589812495004,274.3389529404528,271.2790470595472,275.9469462480689,274.88079313981825,583]
["2018-08-27T04:22:00.000000000","274.74000000",276.19,274.68,276.0,"1094.46516000",272.99300000000005,272.5688,272.59415,93.02540651105261,96.52688247712888,93.88278101290909,50.71513874559079,0.42109385001735133,274.7506315863116,0.658245079777771,0.3287637804961129,0.32948129928165815,275.0409267565027,270.9450732434974,276.2188762850654,275.15272317681473,583]
["2018-08-27T04:23:00.000000000","276.08000000",278.47,276.0,278.24,"1711.60075000",273.2885,272.6896,272.61725,95.83278839482612,97.00237762857593,95.98336866448012,53.65680078331043,0.567444289301897,274.7549391472792,0.9618348132972301,0.45537798705633636,0.5064568262408937,276.33201950872643,270.24498049127357,276.4858933612143,275.41974025296366,583]
["2018-08-27T04:24:00.000000000","278.27000000",278.75,277.79,278.32,"952.56914000",273.5925,272.811,272.64065000000005,95.89631897784989,94.9031045236952,96.14412154313335,56.418200952128515,0.5954839829232009,274.75924670824674,1.195110703509954,0.6033245303470599,0.5917861731628941,277.29880206540116,269.8861979345988,276.7448234335068,275.6786703252561,583]
["2018-08-27T04:25:00.000000000","278.31000000",278.75,277.81,277.81,"506.08080000",273.8705,272.9206,272.6613,86.81030422395588,91.63816926610305,94.51455047279141,58.98235825174488,0.6200922698572678,274.7635542692143,1.3235734584799275,0.7473743159736335,0.576199142506294,277.9478200757355,269.7931799242645,276.9928631006654,275.9267099924147,583]
["2018-08-27T04:26:00.000000000","278.04000000",278.05,277.14,277.81,"476.43816000",274.1425,273.0312,272.68165,86.8103042239559,88.00623052959504,91.51583477313113,59.64283748979162,0.6407999648674726,274.76786183018186,1.4091374578612204,0.8797269443511508,0.5294105135100695,278.49936068172883,269.78563931827114,277.22767759542825,276.1615244871776,583]
["2018-08-27T04:27:00.000000000","277.68000000",278.04,277.4,277.91,"268.02710000",274.424,273.142,272.7033,87.08849803064183,85.87746625129823,88.50728868233212,60.256139639406356,0.640742824519799,274.7721693911494,1.4680934407626296,0.9974002436334466,0.470693197129183,278.9858303344155,269.8621696655845,277.4474658557051,276.38131274745444,583]
["2018-08-27T04:28:00.000000000","277.91000000",278.0,277.6,277.74,"215.55318000",274.696,273.2496,272.724,83.85067687627763,85.43945903648277,86.44105193912537,60.82563449261996,0.6235469084826634,274.776476952117,1.483992362514357,1.0947186674096288,0.3892736951047282,279.366252241581,270.0257477584191,277.6509894097697,276.58483630151903,583]
["2018-08-27T04:29:00.000000000","277.72000000",278.5,277.62,278.5,"300.26465000",275.0025,273.3734,272.7486,86.30246926983467,89.0014751517344,86.77280014650516,61.591682082593586,0.6418649864481927,274.78078451308454,1.540163969442176,1.1838077278161383,0.35635624162603774,279.8240676911136,270.1809323088864,277.83756511687966,276.771412008629,583]
["2018-08-27T04:30:00.000000000","278.21000000",278.57,277.95,278.0,"539.78658000",275.2855,273.488,272.76995,77.92091592560986,89.05250104065897,87.83114507629206,62.33454317020628,0.640303201701893,274.7850920740521,1.5267352971554828,1.2523932416840073,0.2743420554714755,280.11316807061024,270.4578319293898,278.0070249433414,276.9408718350907,583]
["2018-08-27T04:31:00.000000000","278.00000000",278.29,277.93,278.03,"123.38784000",275.5695,273.603,272.7919,78.05860562408004,89.901816028553,89.31859740698214,62.96596890714276,0.620281544437468,274.78939963501966,1.501208727162748,1.3021563387797557,0.19905238838299222,280.3409546000134,270.7980453999866,278.15964857513825,277.0934954668876,583]
["2018-08-27T04:32:00.000000000","278.03000000",278.3,277.8,277.98,"268.52366000",275.84700000000004,273.7174,272.81325,77.19455242566191,86.37761413379953,88.44397706767052,63.158708525433354,0.6116900055490753,274.7937071959872,1.4601128819870723,1.333747647421219,0.12636523456585325,280.4999091974794,271.1940908025207,278.2960765089419,277.22992340069123,583]
["2018-08-27T04:33:00.000000000","277.98000000",278.05,277.95,278.03,"521.21960000",276.1295,273.8356,272.8348,77.46320837697304,85.81980480317054,87.36641165517437,63.33768102813174,0.5751407194384205,274.7980147569548,1.415264423436497,1.350051002624275,0.06521342081222214,280.58813420791466,271.67086579208535,278.41721218056955,277.3510590723189,583]
["2018-08-27T04:34:00.000000000","278.03000000",278.23,278.03,278.03,"338.12933000",276.40500000000003,273.9522,272.85705,77.46320837697304,85.20433278347544,85.80058390681518,63.62441614917475,0.5483449537642453,274.80232231792235,1.363998372738024,1.3528404766470248,0.011157896090999264,280.6112453566079,272.19875464339214,278.52412167265976,277.4579685644091,583]
["2018-08-27T04:35:00.000000000","278.06000000",278.16,278.03,278.16,"294.59381000",276.69,274.07399999999996,272.87940000000003,78.23630402880568,85.21499524696816,85.4130442778714,63.890670190143226,0.5184631713525114,274.8066298788899,1.318658892871838,1.3460041598919874,-0.0273452670201495,280.5462935572885,272.8337064427115,278.61793870242286,277.5517855941722,583]
["2018-08-27T04:36:00.000000000","278.06000000",278.37,278.06,278.27,"151.97832000",276.94500000000005,274.1966,272.9029,78.89599426145041,84.26496758700131,84.89476520581499,64.28332430649694,0.5035729448273295,274.81093743985747,1.2768839853656004,1.33218012498671,-0.055296139621109575,280.49916656897005,273.39083343103005,278.69978113016066,277.63362802191,583]
["2018-08-27T04:37:00.000000000","278.32000000",278.37,278.14,278.26,"466.62889000",277.1895,274.3182,272.9272,78.66255845685421,79.20478581348135,82.89491621581696,64.64793170025393,0.48403202019680397,274.81524500082503,1.2288052517312167,1.3115051503356114,-0.08269989860439475,280.3805341583855,273.9984658416145,278.77068340638186,277.7045302981312,583]
["2018-08-27T04:38:00.000000000","278.20000000",278.57,278.15,278.51,"476.41082000",277.4375,274.4416,272.95345,80.23687757244804,79.06794654620695,80.84589998222988,65.1273949450515,0.47945830446846127,274.8195525617926,1.1970762695192434,1.288619374172338,-0.09154310465309456,280.2008738436886,274.6741261563114,278.831547453135,277.7653943448843,583]
["2018-08-27T04:39:00.000000000","278.51000000",278.77,278.5,278.69,"209.02352000",277.67150000000004,274.568,272.981,81.30633164310063,83.25013654434842,80.50762296801226,65.70535875118394,0.4644969970064249,274.82386012276015,1.1729344598714988,1.2654823913121702,-0.09254793144067142,279.9912868436522,275.3517131563479,278.8831126824922,277.81695957424154,583]
["2018-08-27T04:40:00.000000000","278.69000000",279.0,278.57,279.0,"449.47527000",277.90250000000003,274.69859999999994,273.0106,83.01138660291777,93.39506408058041,85.23771572371196,66.38433826800586,0.4620329257916804,274.8281676837277,1.1653825069010963,1.2454624144299555,-0.08007990752885918,279.7339352295347,276.07106477046534,278.9259443565934,277.85979124834273,583]
["2018-08-27T04:41:00.000000000","278.99000000",279.19,278.99,279.06,"632.97251000",278.11749999999995,274.8318,273.04105,83.32834109044104,95.63864130364921,90.76128064285938,67.12472271252804,0.4433162882351287,274.8324752446953,1.1509713470878182,1.226564200961528,-0.07559285387370984,279.32669601387863,276.90830398612127,278.96043837528896,277.8942852670383,583]
["2018-08-27T04:42:00.000000000","279.13000000",279.15,278.37,278.56,"232.76304000",278.2455,274.95799999999997,273.06945,71.37737577931883,83.89883694534588,90.97751410985852,65.5515197796544,0.46736512478976316,274.83678280566284,1.0866780298883327,1.198586966746889,-0.11190893685855619,278.9796791334407,277.5113208665593,278.9868398492335,277.92068674098283,583]
["2018-08-27T04:43:00.000000000","278.55000000",278.64,278.14,278.3,"173.76734000",278.24850000000004,275.07559999999995,273.09635,66.07087383608682,62.55591128587358,80.69779651162291,63.3987535532163,0.46969618730478035,274.8410903666304,1.0031812368700912,1.1595058207715294,-0.15632458390143822,278.98305496729637,277.5139450327037,279.0052724285604,277.9391193203097,583]
["2018-08-27T04:44:00.000000000","278.29000000",278.75,278.0,278.45,"901.62327000",278.255,275.1974,273.1245,67.56887568744025,47.53547480486926,64.66340767869626,60.994209795136335,0.48971788821158374,274.84539792759796,0.9382970687006491,1.1152640703573535,-0.17696700165670443,278.9942563831173,277.5157436168827,279.015775226376,277.9496221181253,583]
["2018-08-27T04:45:00.000000000","278.45000000",279.04,278.35,278.51,"430.09618000",278.28999999999996,275.32,273.1526,68.17416657460859,44.604316546762,51.56523421250163,59.190700537068416,0.5040237533393289,274.8497054885655,0.881555374907407,1.0685223312673642,-0.1869669563599572,279.0076350047061,277.5723649952938,279.0183442122773,277.95219110402667,583]
["2018-08-27T04:46:00.000000000","278.51000000",279.36,278.51,279.04,"564.66855000",278.35150000000004,275.45419999999996,273.18444999999997,72.97275227489968,58.38223038590363,50.17400724584498,57.939467972651194,0.5287363423865235,274.8540130495331,0.8693326190875723,1.028684388831406,-0.15935176974383358,279.1040230893331,277.598976910667,279.0129750816423,277.94682197339165,583]
["2018-08-27T04:47:00.000000000","279.04000000",279.16,278.07,278.49,"649.36534000",278.38050000000004,275.5762,273.2139,62.449832669492835,54.804504331453565,52.59701708803974,55.561252829388,0.5688266036446344,274.85832061050064,0.8059748175867298,0.9841424745824707,-0.1781676569957409,279.1069839984331,277.65401600156696,278.9997047912501,277.93355168299945,583]
["2018-08-27T04:48:00.000000000","278.50000000",278.58,278.24,278.49,"257.30329000",278.418,275.7022,273.2438,62.449832669492835,49.787929356140125,54.324888024499124,53.35291019635797,0.5524818462414433,274.8626281714682,0.7471506162104333,0.9367441029080633,-0.18959348669763,279.0832097413442,277.7527902586558,278.97864918561936,277.9124960773687,583]
["2018-08-27T04:49:00.000000000","278.48000000",279.51,278.43,279.09,"298.21051000",278.4475,275.8412,273.2774,68.24364136653767,48.08141799766245,50.8912838950854,52.52730691178731,0.5901617143670559,274.86693573243576,0.7404119898761792,0.8974776803016865,-0.15706569042550733,279.1741326444491,277.72086735555087,278.95003444266155,277.8838813344109,583]
["2018-08-27T04:50:00.000000000","279.11000000",279.31,278.85,279.12,"257.22618000",278.5035,275.9782,273.31065,68.5053055985088,60.79567588624849,52.888341080017035,51.7606752904003,0.5808644490551214,274.8712432934033,0.7290878582481923,0.8637997158909877,-0.13471185764279536,279.2557306826891,277.75126931731086,278.91422047360953,277.8480673653589,583]
["2018-08-27T04:51:00.000000000","279.11000000",279.27,278.88,278.99,"151.76170000",278.5515,276.1114,273.3429,65.96866949652784,70.64017660044168,59.83909016145089,51.04880307054095,0.5672312741226109,274.8755508543709,0.7015366114370636,0.8313470950002029,-0.1298104835631393,279.2992506268662,277.80374937313377,278.87171494384626,277.8055618355956,583]
["2018-08-27T04:52:00.000000000","278.93000000",279.22,278.92,279.0,"94.50591000",278.60249999999996,276.245,273.375,66.0727391456008,68.65342163355481,66.69642470674835,50.38777886638586,0.5481433259709956,274.87985841533845,0.6727538783350155,0.7996284516671655,-0.1268745733321499,279.3261262847483,277.87887371525164,278.8231772363051,277.75702412805447,583]
["2018-08-27T04:53:00.000000000","279.07000000",279.07,278.7,278.77,"85.01056000",278.6395,276.3738,273.40755,61.420410408125704,60.927152317880974,66.74025018395918,49.090065307222005,0.5354188026873526,274.884165976306,0.6241890147555864,0.7645405642848497,-0.14035154952926332,279.316418754341,277.962581245659,278.76941242183545,277.7032593135848,583]
["2018-08-27T04:54:00.000000000","278.79000000",278.88,278.18,278.18,"125.84128000",278.647,276.49260000000004,273.43605,51.418627530748644,43.04635761589406,57.5423105224433,46.49983849878454,0.5471746024953986,274.88847353727357,0.5319608280223633,0.7180246170323525,-0.1860637890099892,279.29962853138557,277.9943714686144,278.71135606289295,277.6452029546423,583]
["2018-08-27T04:55:00.000000000","278.17000000",278.19,277.95,278.1,"121.02471000",278.644,276.6096,273.46569999999997,50.22435958790148,24.176430633384886,42.71664685571999,43.56835460065377,0.5252335594600127,274.89278109824113,0.4472582791228774,0.6638713494504576,-0.21661307032758015,279.3060392737433,277.9819607262567,278.6500513683203,277.58389826006965,583]
["2018-08-27T04:56:00.000000000","278.07000000",278.13,277.16,277.65,"277.35714000",278.61299999999994,276.7152,273.49150000000003,44.02949010498346,14.12899274883245,27.11726033270382,41.53194950743346,0.5570025909271539,274.8970886592087,0.3399014869181656,0.5990773769439992,-0.25917589002583363,279.3902284091427,277.8357715908572,278.5866207449771,277.52046763672644,583]
["2018-08-27T04:57:00.000000000","277.60000000",278.0,277.49,277.5,"88.12158000",278.575,276.8196,273.51655000000005,42.162641936874195,14.97817785051815,17.761200410911847,39.64100192087178,0.5536452630037849,274.90139622017625,0.23995070684986786,0.5272520429251729,-0.28730133607530506,279.48116775487694,277.66883224512304,278.52223408167777,277.4560809734271,583]
["2018-08-27T04:58:00.000000000","277.49000000",277.57,277.39,277.49,"63.64089000",278.524,276.9234,273.54240000000004,42.03468419856283,16.45390070921885,15.18702376952317,38.053602088229056,0.5269563156463712,274.9057037811438,0.15810948933938107,0.45342353220801457,-0.2953140428686335,279.5464167447665,277.5015832552335,278.4580761135319,277.3919230052812,583]
["2018-08-27T04:59:00.000000000","277.52000000",277.74,277.39,277.52,"98.66308000",278.46549999999996,277.0264,273.56815,42.597511809859476,14.609929078013215,15.347335879250089,36.17383684271945,0.5143165788144888,274.9100113421114,0.0945802221805252,0.38165487020251676,-0.28707464802199156,279.57353384423897,277.35746615576096,278.39531495818346,277.3291618499328,583]
["2018-08-27T05:00:00.000000000","277.54000000",277.81,277.45,277.78,"113.48011000",278.4045,277.1352,273.5943,47.36730524445078,18.581560283686642,16.54846335697292,34.260715380512295,0.5032939660420259,274.91431890307894,0.06446948327061364,0.31821779281613616,-0.2537483095455225,279.5223993693438,277.28660063065615,278.3350734444014,277.26892033615076,583]
["2018-08-27T05:01:00.000000000","277.78000000",278.0,277.5,277.89,"130.07785000",278.346,277.24600000000004,273.61895,49.28725555144874,24.255319148934632,19.148936170211513,32.03230076289124,0.5030586827533098,274.9186264640465,0.04891868232101615,0.26435797071711215,-0.215439288396096,279.4428208604779,277.2491791395221,278.2784042591656,277.21225115091494,583]
["2018-08-27T05:02:00.000000000","277.89000000",277.89,277.58,277.68,"218.74656000",278.302,277.351,273.6415,45.84872462747558,26.524822695034306,23.120567375885212,29.963058617957426,0.4892687768423589,274.92293402501406,0.019425391749962273,0.2153714549236822,-0.19594606317371993,279.4310810422551,277.17291895774497,278.2262693309693,277.1601162227186,583]
["2018-08-27T05:03:00.000000000","277.68000000",278.0,277.4,277.48,"260.63111000",278.26099999999997,277.45300000000003,273.6639,42.78713557790201,22.691736763977634,24.490626202648873,28.45535898436893,0.4971781499250494,274.9272415859816,-0.01985767512763914,0.16832562891341796,-0.1881833040410571,279.4455826269112,277.07641737308876,278.17952334897575,277.1133702407251,583]
["2018-08-27T05:04:00.000000000","277.48000000",277.56,277.4,277.4,"124.20860000",278.2085,277.55060000000003,273.6866,41.590777060884015,16.128596029212137,21.781718496074706,27.055352181751058,0.47309399635897564,274.9315491469492,-0.05679047481658017,0.12330240816741835,-0.1800928829839985,279.44677743255704,276.970222567443,278.1389009686985,277.07274786044786,583]
["2018-08-27T05:05:00.000000000","277.41000000",277.56,276.92,277.56,"347.23295000",278.16099999999994,277.6526,273.7101,44.90855255118315,18.028071823229933,18.949468205473252,26.770802714727175,0.48501585376190526,274.93585670791674,-0.07231571132712133,0.08417878426851041,-0.15649449559563175,279.42204559789883,276.89995440210106,278.10500711290285,277.0388540046522,583]
["2018-08-27T05:06:00.000000000","277.32000000",277.32,276.93,277.07,"220.97323000",278.0625,277.7306,273.73175,37.82288188134457,15.392412908500974,16.516360253647697,26.50657820963357,0.49537186420748336,274.9401642688843,-0.12274356658377883,0.04279431409805257,-0.1655378806818314,279.34115358873333,276.78384641126667,278.07830983300516,277.0121567247545,583]
["2018-08-27T05:07:00.000000000","277.13000000",277.17,276.94,276.99,"77.39376000",277.9875,277.803,273.75390000000004,36.801939567676094,12.791419904664941,15.403968212131964,26.261226883475224,0.476416731049807,274.94447182985186,-0.1672355492881934,0.0007883414208033832,-0.1680238907089968,279.3313582514465,276.64364174855353,278.0591354010295,276.99298229277883,583]
["2018-08-27T05:08:00.000000000","276.99000000",277.1,276.99,277.07,"362.95661000",277.9165,277.8734,273.77525,38.5871544215341,7.453065459839813,11.878966091001926,26.033400652042474,0.45024410740339277,274.9487793908194,-0.1938063556885936,-0.038130598001076016,-0.1556757576875176,279.29622859649317,276.5367714035068,278.0476655766946,276.98151246844395,583]
["2018-08-27T05:09:00.000000000","277.08000000",277.19,277.04,277.06,"103.13115000",277.815,277.9344,273.7959,38.44097848935489,8.984233375785758,9.742906246763521,25.489133259221433,0.4287980997317199,274.953086951787,-0.21321304041043732,-0.07314708648294828,-0.14006595392748905,279.13171561089763,276.49828438910237,278.0439372507996,276.97778414254896,583]
["2018-08-27T05:10:00.000000000","277.10000000",277.24,277.06,277.2,"114.75282000",277.719,277.9908,273.81735,41.76692718264251,16.435732493950933,10.95767710985885,24.7964570609184,0.41102680689374016,274.95739451275455,-0.21481983852112307,-0.10148163689058323,-0.11333820163053984,278.91562692598063,276.52237307401936,278.04784482805474,276.9816917198041,583]
["2018-08-27T05:11:00.000000000","277.35000000",277.67,277.24,277.25,"181.78596000",277.632,278.0406,273.83905,42.952390019236915,22.683909805120567,16.034625224952435,23.30480314637914,0.4152391778299036,274.9617020737221,-0.20964203261331704,-0.12311371603513001,-0.08652831657818703,278.6915017696928,276.5724982303072,278.05914573084664,276.992992622596,583]
["2018-08-27T05:12:00.000000000","277.24000000",277.3,277.06,277.11,"471.59949000",277.5375,278.0628,273.86024999999995,40.46825375089356,24.691358024690327,21.270333441253957,21.889498530819736,0.4027220936991967,274.96600963468967,-0.21436435524833541,-0.1413638438777711,-0.07300051137056432,278.4133053436595,276.66169465634056,278.07746926840474,277.0113161601541,583]
["2018-08-27T05:13:00.000000000","277.09000000",277.4,277.08,277.14,"315.54811000",277.456,278.0408,273.88149999999996,41.252327027480455,22.83950617283838,23.404924667549775,20.378871267314576,0.3968133727206821,274.97031719565723,-0.21322811964620314,-0.1557366990314575,-0.05749142061474563,278.1402923351776,276.77170766482243,278.1023288502094,277.03617574195874,583]
["2018-08-27T05:14:00.000000000","277.15000000",277.45,277.14,277.45,"426.76444000",277.4195,278.0234,273.90445,48.7620648055816,29.01234567901096,25.514403292179907,19.128870555321175,0.39061241752634773,274.9746247566248,-0.18517861175678263,-0.16162508157652253,-0.0235535301802601,278.0179137364591,276.82108626354096,278.1331371858252,277.06698407757455,583]
["2018-08-27T05:15:00.000000000","277.45000000",277.82,277.4,277.65,"403.16674000",277.397,278.0202,273.92830000000004,52.9415669400794,45.679012345676746,32.51028806584204,18.984555252499103,0.39271153056018115,274.97893231759235,-0.14513778806275468,-0.15832762287376898,0.013189834811014295,277.9205303238428,276.8734696761572,278.1692237802517,277.103070672001,583]
["2018-08-27T05:16:00.000000000","277.65000000",277.75,277.51,277.66,"314.33698000",277.39750000000004,278.0172,273.95375,53.14735573575773,61.728395061727554,45.4732510288051,18.850548185592896,0.3818035640915973,274.9832398785599,-0.1113150596635819,-0.14892511023173155,0.037610050568149644,277.9220140608058,276.8729859391943,278.2098537786962,277.1437006704455,583]
["2018-08-27T05:17:00.000000000","277.74000000",277.79,277.5,277.55,"519.56195000",277.4,278.01,273.97995000000003,50.52972393813489,68.7037037037039,58.70370370370275,18.83291595389225,0.37524616665648464,274.9875474395275,-0.09232215211818584,-0.1376045186090224,0.045282366490836556,277.9269155529902,276.8730844470098,278.254247095017,277.1880939867663,583]
["2018-08-27T05:18:00.000000000","277.56000000",277.85,277.55,277.77,"736.21021000",277.414,278.01059999999995,274.00675,55.27431291879894,76.63878932696097,69.02362936413083,18.98116193644472,0.3698714404667365,274.99185500049504,-0.05883970715109399,-0.12185155631743672,0.06301184916634273,277.96410544442216,276.8638945555778,278.3015968023852,277.2354436941345,583]
["2018-08-27T05:19:00.000000000","277.80000000",278.35,277.8,278.19,"447.56893000",277.4475,278.0044,274.0359,62.64083812913267,83.3767479428527,76.23974699117254,20.263478171250032,0.38488062329054407,274.9961625614626,0.0015677891296945745,-0.09716768722801046,0.09873547635770503,278.09272476702523,276.80227523297475,278.3510859664398,277.28493285818917,583]
["2018-08-27T05:20:00.000000000","278.13000000",278.42,277.8,278.07,"273.14886000",277.46200000000005,278.00579999999997,274.06495,59.61942520769955,85.49386505996898,81.8364674432609,21.58773324670214,0.4016748644840771,275.00047012243016,0.03930508349066031,-0.06987313308427631,0.10917821657493662,278.14819530746195,276.77580469253814,278.4019024205669,277.33574931231624,583]
["2018-08-27T05:21:00.000000000","278.07000000",278.16,277.59,277.81,"259.55845000",277.45799999999997,278.0014,274.0924,53.58828822997591,74.14213435340076,81.00424911874083,21.950883752922174,0.4136980884495038,275.0047776833977,0.04768267783623514,-0.04636197090017402,0.09404464873640916,278.13504061915273,276.7809593808472,278.4532513556855,277.38709824743484,583]
["2018-08-27T05:22:00.000000000","277.81000000",277.94,277.59,277.82,"160.64528000",277.465,277.9982,274.11985,53.78194576551124,63.40524927481325,74.34708289606102,22.288094937269346,0.4091482249888266,275.0090852443653,0.05450064858752057,-0.026189447002635105,0.08069009559015568,278.1538686376826,276.77613136231736,278.5043659481093,277.43821283985864,583]
["2018-08-27T05:23:00.000000000","277.81000000",277.96,277.78,277.95,"343.82163000",277.48850000000004,277.9966,274.14895,56.33282526726687,59.768524314558725,65.77196931425759,22.651298595233424,0.3927804946324822,275.01339280533284,0.06959164392156936,-0.007033228817794213,0.07662487273936357,278.2091462377496,276.76785376225047,278.5545165087605,277.48836340050985,583]
["2018-08-27T05:24:00.000000000","277.91000000",278.26,277.75,278.12,"349.68575000",277.5245,277.9984,274.1782,59.48213309082126,66.6346973572024,63.2694903155248,23.682598143209788,0.40115331644444713,275.0177003663004,0.09418325970841579,0.013210068887447787,0.080973190820968,278.29413562806207,276.7548643719379,278.60301875478814,277.5368656465375,583]
["2018-08-27T05:25:00.000000000","278.12000000",278.27,277.9,277.99,"327.74914000",277.546,277.995,274.20675000000006,56.14734416340033,70.58823529411683,65.663818988626,24.661711313222018,0.39892807955555837,275.02200792726796,0.10200651128258187,0.030969357366474604,0.07103715391610727,278.34197487396426,276.7500251260357,278.6492417597168,277.58308865146614,583]
["2018-08-27T05:26:00.000000000","278.01000000",278.26,277.98,278.22,"458.19783000",277.60350000000005,277.99399999999997,274.2358,60.37958174563642,77.13271875914559,71.45188380348829,25.570887828233374,0.39043321673015935,275.0263154882355,0.12532095042155333,0.04983967597749035,0.07548127444406298,278.41952144578573,276.7874785542144,278.6926159434253,277.62646283517466,583]
["2018-08-27T05:27:00.000000000","278.20000000",278.46,278.2,278.39,"389.10237000",277.6735,277.9966,274.26644999999996,63.20612379328926,82.71798316793978,76.81297907373408,26.86144541546658,0.38111655839229014,275.0306230492031,0.15572034347434283,0.07101580947686086,0.08470453399748197,278.5070052489228,276.8399947510772,278.7326411619701,277.66648805371943,583]
["2018-08-27T05:28:00.000000000","278.39000000",278.65,278.39,278.51,"278.43440000",277.7455,277.9966,274.297,65.0988720939457,89.52386552088137,83.12485581598894,28.432789450121682,0.37246537564998305,275.03493061017065,0.18733559052736837,0.09427976568696236,0.093055824840406,278.60637107047546,276.8846289295245,278.76889461440913,277.7027415061585,583]
["2018-08-27T05:29:00.000000000","278.60000000",278.76,278.5,278.6,"329.22000000",277.8225,277.9948,274.32855,66.49114033795117,90.26618566618701,87.50267811833608,30.09136852151651,0.3644321345321265,275.0392381711382,0.2171499796369858,0.11885380847696705,0.09829617116001874,278.69967444102144,276.94532555897854,278.8010379725409,277.7348848642902,583]
["2018-08-27T05:30:00.000000000","278.60000000",278.77,278.51,278.59,"173.00301000",277.892,277.9866,274.35955,66.17526094727242,87.30945298504446,89.03316805737097,31.649841959159765,0.3569726963512596,275.04354573210577,0.2372364670631555,0.14253034019420474,0.09470612686895075,278.78105792836067,277.0029420716393,278.828822926693,277.76266981844236,583]
["2018-08-27T05:31:00.000000000","278.67000000",278.89,278.6,278.74,"277.89999000",277.9665,277.98019999999997,274.39079999999996,68.58603345238255,87.31144303479584,88.29569389534247,33.317877582134095,0.3529032180404562,275.04785329307333,0.2622360060203164,0.16647147335942708,0.0957645326608893,278.8773298413978,277.0556701586022,278.8520942741489,277.78594116589824,583]
["2018-08-27T05:32:00.000000000","278.85000000",278.95,278.74,278.8,"192.54189000",278.05100000000004,277.985,274.4227,69.52177543373239,87.86777667936457,87.4962242330683,34.97433173669454,0.3426958453232793,275.0521608540409,0.283620419664544,0.18990126262045048,0.0937191570440935,278.9416604291089,277.1603395708912,278.8707897764331,277.80463666818247,583]
["2018-08-27T05:33:00.000000000","278.79000000",278.9,278.52,278.56,"307.84477000",278.12199999999996,277.9902,274.45375,61.61556374579379,83.03336259877238,86.0708607709776,35.20759901456627,0.3453604278001876,275.05646841500845,0.2779971492187201,0.2075204399401044,0.07047670927861568,278.9337536572015,277.3102463427984,278.88493626674574,277.8187831584951,583]
["2018-08-27T05:34:00.000000000","278.56000000",278.7,278.36,278.37,"329.79565000",278.168,277.9886,274.4837,56.16958614827262,72.5490196078447,81.1500529619939,34.597112399785885,0.3449775401001724,275.060775975976,0.2552666991632009,0.2170696917847237,0.03819700737847717,278.92461350766416,277.41138649233585,278.8946418609505,277.82848875269985,583]
["2018-08-27T05:35:00.000000000","278.40000000",278.66,278.02,278.32,"619.27907000",278.2015,277.9848,274.51345000000003,54.79698864840422,60.78431372549144,72.12223197736951,32.57496182875821,0.36605057295016324,275.0650835369436,0.23056031579591263,0.2197678165869615,0.010792499208951117,278.9218686556061,277.48113134439393,278.90008455675655,277.8339314485059,583]
["2018-08-27T05:36:00.000000000","278.40000000",278.5,278.22,278.47,"263.26797000",278.24199999999996,277.9734,274.5439,58.10459848267696,57.00980392157038,63.44771241830218,30.697250584232517,0.35990410345372104,275.06939109791114,0.220541806709889,0.21992261461154702,0.0006191920983419641,278.92621049391215,277.5577895060878,278.90149792973483,277.83534482148417,583]
["2018-08-27T05:37:00.000000000","278.46000000",278.46,278.35,278.44,"236.38990000",278.28650000000005,277.9724,274.57419999999996,57.20306699413763,57.058823529413104,58.28431372549165,28.953661571458657,0.34276809606416986,275.0736986588787,0.20778608811872346,0.21749530931298233,-0.009709221194258877,278.896656537275,277.6763434627251,278.8991549886279,277.83300188037725,583]
["2018-08-27T05:38:00.000000000","278.44000000",278.45,278.29,278.41,"391.48563000",278.3185,277.9708,274.6052,56.26295920757168,55.35714285714527,56.475256769376266,27.074672005762462,0.32971323205958397,275.07800621984626,0.19303119648049005,0.2126024867464839,-0.019571290265993857,278.8823182331028,277.75468176689714,278.89335148660484,277.8271983783542,583]
["2018-08-27T05:39:00.000000000","278.41000000",278.45,278.31,278.41,"340.59985000",278.3295,277.9572,274.63505,56.26295920757168,50.13377515955051,54.183247182036304,25.329895980473136,0.3161622869124699,275.0823137808138,0.17927131047923694,0.20593625149303452,-0.026664941013797572,278.8914421678244,277.7675578321756,278.88439007043337,277.8182369621827,583]
["2018-08-27T05:40:00.000000000","278.43000000",278.45,278.4,278.42,"377.17085000",278.347,277.9432,274.66555,56.53908394968161,45.30402605560886,50.26498135743489,23.70974681413305,0.2971506949901514,275.0866213417814,0.16724551591437375,0.19819810437730237,-0.030952588462928615,278.8972035986606,277.79679640133935,278.87256657941106,277.8064134711604,583]
["2018-08-27T05:41:00.000000000","278.41000000",278.41,278.22,278.33,"231.24894000",278.373,277.93,274.6964,53.278926420378916,40.22466097624244,45.22082073046729,22.66074684782345,0.2902113596337112,275.09092890274894,0.14873817811098888,0.1883061191240397,-0.039567941013050806,278.8653454071879,277.8806545928121,278.85815959471387,277.7920064864632,583]
["2018-08-27T05:42:00.000000000","278.29000000",278.38,278.13,278.35,"328.39556000",278.3995,277.91700000000003,274.726,53.914876091189555,37.275985663084946,40.9348908983121,22.06158454862462,0.2873391196598747,275.0952364637165,0.13413854674809045,0.17747260464884984,-0.04333405790075939,278.82203875559395,277.976961244406,278.8414240181352,277.77527090988457,583]
["2018-08-27T05:43:00.000000000","278.27000000",278.37,278.1,278.26,"576.20876000",278.415,277.9068,274.75559999999996,50.57851387037228,31.54121863799449,36.347288425773975,21.629464605888362,0.28610061111273943,275.09954402468406,0.11399195754074753,0.16477647522722938,-0.050784517686481845,278.7905795521309,278.03942044786913,278.8225890672199,277.75643595896923,583]
["2018-08-27T05:44:00.000000000","278.28000000",278.38,278.12,278.38,"380.34845000",278.428,277.9108,274.7859,54.61156059888088,33.33333333333538,34.05017921147162,21.168290208345148,0.2842362817475431,275.1038515856516,0.10648118870255985,0.1531174179222955,-0.04663622921973565,278.77903276197355,278.07696723802644,278.8018606547106,277.73570754645993,583]
["2018-08-27T05:45:00.000000000","278.39000000",278.4,278.12,278.32,"517.82835000",278.4445,277.91519999999997,274.81495,52.31286914664973,32.25806451613003,32.377538829153316,20.613896132418716,0.28393369019414527,275.1081591466192,0.09459689757636625,0.14141331385310965,-0.046816416276743406,278.7379263109858,278.1510736890142,278.7794277146243,277.71327460637366,583]
["2018-08-27T05:46:00.000000000","278.27000000",278.34,278.12,278.17,"493.23118000",278.442,277.9256,274.8437,46.98801315095552,29.337732160314857,31.643043336593436,20.099101633344176,0.2793669980374185,275.11246670758675,0.07224200398661651,0.12757905187981103,-0.05533704789319452,278.74376812286715,278.14023187713286,278.7554716794121,277.68931857116144,583]
["2018-08-27T05:47:00.000000000","278.19000000",278.25,278.15,278.24,"567.20189000",278.4345,277.9404,274.87239999999997,49.56788409491345,27.218820079354277,29.60487225193307,19.621078169917816,0.2665550696061759,275.1167742685543,0.0594882611001708,0.11396089372388299,-0.054472632623712186,278.74828177126597,278.12071822873406,278.7301780287685,277.6640249205178,583]
["2018-08-27T05:48:00.000000000","278.24000000",278.29,278.12,278.21,"157.81409000",278.4195,277.9548,274.901,48.478990690503295,26.361965240643485,27.639505826770886,18.878337489448377,0.25965827892002163,275.12108182952187,0.04642492110542662,0.10045369920019172,-0.0540287780947651,278.7458418452771,278.09315815472297,278.70374863880096,277.6375955305503,583]
["2018-08-27T05:49:00.000000000","278.21000000",278.31,278.16,278.27,"75.72010000",278.40299999999996,277.9698,274.92940000000004,50.80658167989783,34.84681372548804,29.475866348495284,18.03668044102542,0.251825544711447,275.12538939048943,0.040447376424538106,0.088452434645061,-0.048005058220522895,278.724502721573,278.0814972784269,278.6764135711741,277.61026046292346,583]
["2018-08-27T05:50:00.000000000","278.23000000",278.38,278.19,278.22,"190.39994000",278.3845,277.97860000000003,274.95775000000003,48.82694586570767,35.17361111110949,32.12746335908036,16.764783362176342,0.24740943437491492,275.129696951457,0.03131457217114075,0.07702486215027696,-0.045710289979136204,278.7034028064771,278.06559719352293,278.6484409599479,277.58228785169723,583]
["2018-08-27T05:51:00.000000000","278.22000000",278.3,278.14,278.14,"324.10795000",278.35450000000003,277.98359999999997,274.9855,45.75503318456015,29.08730158729765,33.03590880796508,15.908719482188621,0.24116590334813706,275.13400451242455,0.017420613600222623,0.06510401244026609,-0.04768339884004347,278.64566833615464,278.0633316638454,278.6201437780039,277.55399066975326,583]
["2018-08-27T05:52:00.000000000","278.24000000",278.26,278.04,278.1,"221.06542000",278.31949999999995,277.992,275.01345000000003,44.25578329215436,19.79868370112196,28.019865466509714,15.774875623707528,0.2396540531089823,275.1383120733921,0.0031456248213430626,0.05271233491648149,-0.049566710095138425,278.55001897965053,278.08898102034937,278.5918824885536,277.52572938030295,583]
["2018-08-27T05:53:00.000000000","278.09000000",278.22,278.08,278.17,"268.57345000",278.3,278.00579999999997,275.0417,47.49794158406138,19.256678281066456,22.714221189828702,15.650592040832224,0.23253590645834377,275.1426196343597,-0.002490285188571306,0.04167181089547094,-0.04416209608404224,278.5109976302691,278.0890023697309,278.56406289775964,277.497909789509,583]
["2018-08-27T05:54:00.000000000","278.14000000",278.2,278.08,278.09,"439.78653000",278.286,278.01959999999997,275.07,44.32501571284611,19.95165897604609,19.669006986078184,15.535185856733731,0.22449762742560525,275.14692719532724,-0.01325927126259785,0.03068559446385718,-0.04394486572645503,278.5131035005878,278.0588964994122,278.5371289030437,277.47097579479305,583]
["2018-08-27T05:55:00.000000000","278.05000000",278.18,277.79,277.81,"531.97204000",278.2605,278.02459999999996,275.0972,35.409316501643076,16.166506370420198,18.458281209177596,17.02685523060676,0.23631922546663248,275.1512347562948,-0.04388159059396912,0.01577215745229192,-0.05965374804626104,278.5671903975988,277.9538096024012,278.51155025266877,277.4453971444181,583]
["2018-08-27T05:56:00.000000000","277.94000000",278.0,277.7,277.94,"615.32805000",278.23400000000004,278.04200000000003,275.12495,41.311707660487414,17.02597210793488,17.7147124848004,18.77555787857615,0.2408678522190167,275.15554231726236,-0.057002990747037074,0.001217127812426123,-0.0582201185594632,278.5549610567957,277.91303894320436,278.48780586427705,277.4216527560264,583]
["2018-08-27T05:57:00.000000000","277.87000000",277.94,277.7,277.79,"627.00848000",278.2015,278.05800000000005,275.15234999999996,37.099073361680404,16.807181889150403,16.666553455835174,20.399353194547725,0.24080586277480184,275.1598498782299,-0.07859949524595322,-0.014746196799249746,-0.06385329844670348,278.56168189846176,277.84131810153826,278.46636365763317,277.4002105493825,583]
["2018-08-27T05:58:00.000000000","277.84000000",277.84,277.72,277.76,"40.36162000",278.169,278.0718,275.1791,36.301770904041945,18.57142857143094,17.46819418950542,21.907163130807046,0.232176872576598,275.1641574391975,-0.09701727517824565,-0.03120041247504893,-0.06581686270319673,278.5637100201155,277.7742899798845,278.4476582031976,277.38150509494693,583]
["2018-08-27T05:59:00.000000000","277.80000000",277.91,277.7,277.8,"214.42527000",278.1385,278.0866,275.20555,38.20859883090782,12.044817927173687,15.807809462585025,22.577919364374118,0.2305928102497007,275.16846500016504,-0.1071506665761035,-0.04639046329525985,-0.06076020328084365,278.5480009157251,277.72899908427496,278.4320677392596,277.36591463100893,583]
["2018-08-27T06:00:00.000000000","277.71000000",277.81,277.41,277.51,"260.61326000",278.093,278.0928,275.2303,30.9700873767145,11.195529758295235,13.937258752299968,24.39585374549874,0.2426933238032919,275.1727725611326,-0.1370027462572807,-0.06451291988766403,-0.07248982636961668,278.56476689156807,277.62123310843197,278.4198922390049,277.35373913075426,583]
["2018-08-27T06:01:00.000000000","277.60000000",277.66,277.43,277.62,"32.12053000",278.0575,278.10020000000003,275.25575000000003,35.92839140083957,15.554881746512565,12.931743143993844,26.083935670828744,0.24178665781734376,275.17708012210016,-0.15005491414132166,-0.08162131873839557,-0.0684335954029261,278.5585339309667,277.5564660690333,278.4113341985342,277.3451810902835,583]
["2018-08-27T06:02:00.000000000","277.56000000",277.72,277.42,277.65,"89.80650000",278.0225,278.11100000000005,275.28115,37.252147424343256,18.900343642608757,15.2169183824722,27.067680427956827,0.24594475368753432,275.1813876830677,-0.1561777816955896,-0.09653261132983439,-0.059645170365755215,278.534588859457,277.51041114054294,278.4064836643779,277.34033055612724,583]
["2018-08-27T06:03:00.000000000","277.59000000",277.65,277.48,277.59,"136.14753000",277.989,278.12,275.30649999999997,35.66506311650209,21.649484536079086,18.701569975066818,27.9811577024329,0.2405201284241361,275.1856952440353,-0.1639814211561088,-0.11002237329508929,-0.053959047861019516,278.5218001501314,277.45619984986854,278.40530873595065,277.3391556277,583]
["2018-08-27T06:04:00.000000000","277.59000000",277.73,277.55,277.73,"48.12201000",277.95649999999995,278.1256,275.3325,41.88645453123365,26.41800841731043,22.322612198666103,28.04361103285438,0.23619726210812683,275.19000280500285,-0.15705855838405114,-0.11942961031288167,-0.03762894807116947,278.46883875510264,277.44416124489726,278.40765238986165,277.341499281611,583]
["2018-08-27T06:05:00.000000000","277.60000000",277.74,277.55,277.59,"95.15294000",277.91999999999996,278.12440000000004,275.3576,37.93575450000905,25.229409266309535,24.4323007398997,28.005167327554506,0.2328974576718319,275.1943103659704,-0.16101291309678345,-0.12774627086966203,-0.03326664222712142,278.42754310159853,277.4124568984014,278.41323601525505,277.3470829070044,583]
["2018-08-27T06:06:00.000000000","277.59000000",277.85,277.55,277.7,"306.09773000",277.89649999999995,278.1252,275.3834,42.5229207320012,30.97799863460108,27.541805439407028,26.963859022333136,0.237690496409559,275.19861792693797,-0.15350122048596404,-0.13289726079292244,-0.0206039596930416,278.3990644237113,277.3939355762886,278.42166956511574,277.3555164568651,583]
["2018-08-27T06:07:00.000000000","277.65000000",277.7,277.59,277.68,"399.67365000",277.8685,278.1278,275.40835,41.91631282740234,30.385384971300287,28.86426429073698,25.996929881770438,0.22856974666602003,275.20292548790553,-0.14746213116995932,-0.13581023486832983,-0.011651896301629494,278.35348556677536,277.3835144332246,278.43246776173254,277.3663146534819,583]
["2018-08-27T06:08:00.000000000","277.67000000",278.0,277.63,277.98,"95.88427000",277.857,278.132,275.43455,52.794438842418764,48.00188611721516,36.45508990770552,25.278073924159216,0.23867190761844753,275.2072330488731,-0.11711854687769119,-0.1320718972702021,0.014953350392510917,278.31943269778475,277.3945673022153,278.44507138507316,277.3789182768225,583]
["2018-08-27T06:09:00.000000000","277.95000000",278.22,277.89,278.04,"80.93809000",277.8455,278.129,275.46145,54.62478520570515,61.99365566454154,46.79364225101901,25.62972662269014,0.24519534278856137,275.21154060984065,-0.0872240743195789,-0.12310233268007748,0.03587825836049857,278.27666006306305,277.414339936937,278.4588723517724,277.39271924352175,583]
["2018-08-27T06:10:00.000000000","278.06000000",278.19,278.04,278.07,"55.34979000",277.838,278.129,275.4898,55.55276716199775,77.76174442840976,62.5857620700555,25.956261271326003,0.23839567544651963,275.2158481708082,-0.06041531007241474,-0.11056492815854493,0.05014961808613019,278.2475167883989,277.42848321160113,278.47324107922094,277.4070879709703,583]
["2018-08-27T06:11:00.000000000","278.08000000",278.22,278.04,278.11,"119.17383000",277.8365,278.135,275.51775,56.820766953262726,81.89300411522416,73.88280140272516,26.3897975625994,0.2342245557717687,275.2201557317758,-0.035531915746844334,-0.09555832567620483,0.060026409929360494,278.2417789162793,277.4312210837207,278.4875545307719,277.4214014225212,583]
["2018-08-27T06:12:00.000000000","278.17000000",278.2,277.83,278.09,"85.32954000",277.836,278.1404,275.54560000000004,55.961128945811765,83.95061728394656,81.2017886091935,25.23995073618979,0.24392280178807127,275.22446329274334,-0.017226898360775067,-0.07989204021311888,0.06266514185234381,278.2399999999759,277.4320000000241,278.5012233500401,277.43507024178945,583]
["2018-08-27T06:13:00.000000000","278.03000000",278.08,277.78,278.08,"224.47257000",277.8315,278.14300000000003,275.57399999999996,55.50893359889067,84.36213991769104,83.40192043895394,23.853174981377133,0.24864260166035204,275.2287708537109,-0.0034867633904127615,-0.06461098484857765,0.06112422145816489,278.22230813704493,277.4406918629551,278.5137166018524,277.44756349360176,583]
["2018-08-27T06:14:00.000000000","278.08000000",278.09,278.01,278.01,"203.79086000",277.8275,278.14079999999996,275.60200000000003,52.32176712219238,80.13888888888361,82.81721536350709,22.623625786164922,0.23659670154175433,275.23307841467846,0.0017339892318659622,-0.05134199003248893,0.053075979264354894,278.2091739445922,277.4458260554078,278.5245828273399,277.4584297190892,583]
["2018-08-27T06:15:00.000000000","278.04000000",278.07,277.87,278.07,"113.03335000",277.84049999999996,278.1424,275.6303,54.72154663896246,79.23868312756754,81.24657064471408,21.411977746610603,0.2339826514316282,275.237385975646,0.010590886708200742,-0.038955414684351,0.04954630139255174,278.2363522451376,277.44464775486233,278.53346637260694,277.4673132643563,583]
["2018-08-27T06:16:00.000000000","278.03000000",278.25,278.03,278.24,"157.24492000",277.8555,278.1428,275.65954999999997,60.74960655540702,84.56709956709723,81.31489052784947,20.517559338125295,0.23298389061508526,275.2416935366136,0.030970611093266598,-0.024970209528827482,0.05594082062209408,278.28647447717987,277.42452552282015,278.54011824788773,277.4739651396371,583]
["2018-08-27T06:17:00.000000000","278.13000000",278.25,278.03,278.16,"97.62394000",277.874,278.1382,275.68985,56.909887468961166,89.03138528138548,84.27905599201677,19.68702795881751,0.23205646985686684,275.24600109758114,0.04020292380414503,-0.011935582862232981,0.05213850666637801,278.3235063959283,277.42449360407176,278.5444011032943,277.47824799504366,583]
["2018-08-27T06:18:00.000000000","278.15000000",278.21,278.01,278.14,"100.74061000",277.893,278.13079999999997,275.7172,55.95766104609264,90.04329004329082,87.8805916305912,18.78020199140982,0.22976672200994697,275.2503086585487,0.04538262266532911,-0.0004719417567205647,0.04585456442204967,278.35361263549794,277.432387364502,278.5462882564602,277.4801351482095,583]
["2018-08-27T06:19:00.000000000","278.10000000",278.4,278.01,278.27,"427.08001000",277.9165,278.12420000000003,275.74575,60.57529015557415,85.37815126050458,88.15094219506032,18.943858483470034,0.24121195615209265,275.25461621951627,0.059293980774043575,0.011481242749432264,0.04781273802461131,278.4029678817561,277.43003211824384,278.5458570646689,277.47970395641823,583]
["2018-08-27T06:20:00.000000000","278.25000000",278.32,278.16,278.28,"102.67034000",277.955,278.11800000000005,275.77505,60.914761228271566,84.72559394127929,86.71567841502491,19.09582522609737,0.23541110214122662,275.2589237804838,0.07031519888460025,0.02324803397646586,0.04706716490813439,278.42839201512083,277.48160798487913,278.5432772847427,277.47712417649205,583]
["2018-08-27T06:21:00.000000000","278.19000000",278.26,278.1,278.12,"171.46025000",277.97999999999996,278.10560000000004,275.80445,53.04465550847998,77.84247705816405,82.64874075331599,18.78265733884818,0.23145316627399257,275.2632313414514,0.06538521080727833,0.031675469342628354,0.03370974146464997,278.4323273150939,277.527672684906,278.53879538837987,277.4726422801292,583]
["2018-08-27T06:22:00.000000000","278.15000000",278.2,277.93,278.03,"152.73506000",277.99899999999997,278.0902,275.8331,49.19447114100462,63.04804315557067,75.20537138500468,17.52211542473878,0.23420651154013467,275.26753890241895,0.05359806674891843,0.03605998882388637,0.017538077925032057,278.4254692251265,277.5725307748734,278.5327160735295,277.46656296527885,583]
["2018-08-27T06:23:00.000000000","277.98000000",278.05,277.89,277.94,"38.45579000",278.0165,278.07779999999997,275.8623,45.627868265002164,43.255131964811476,61.381884059515414,16.590445853486504,0.22890604643012682,275.2718464633865,0.03657283346387885,0.036162557751884865,0.0004102757119939862,278.4010659891098,277.63193401089023,278.5253824046956,277.45922929644496,583]
["2018-08-27T06:24:00.000000000","277.99000000",278.1,277.8,277.93,"69.92788000",278.02650000000006,278.06899999999996,275.89029999999997,45.23544074175892,30.107526881723402,45.47023400070187,16.242113168059458,0.23398418597083284,275.27615402435407,0.02201947025235995,0.03333394025197989,-0.011314469999619936,278.39060300737566,277.66239699262445,278.5171560977482,277.45100298949757,583]
["2018-08-27T06:25:00.000000000","277.93000000",278.0,277.8,277.88,"126.15504000",278.041,278.0602,275.9187,43.23326584663748,22.043010752692425,31.801889866409123,15.918661388734344,0.23155674411577254,275.28046158532163,0.006377724485503222,0.027942697098684556,-0.021564972613181334,278.3539153239774,277.7280846760226,278.50839941471054,277.4422463064599,583]
["2018-08-27T06:26:00.000000000","277.88000000",277.92,277.66,277.8,"86.14810000",278.046,278.0468,275.9465,40.16970510921308,19.747166521362836,23.96590138525957,16.376429737448,0.23358840525035954,275.2847691462892,-0.012331651536840127,0.01988782737157962,-0.03221947890841975,278.33955749007623,277.75244250992375,278.4994599400155,277.43330683176487,583]
["2018-08-27T06:27:00.000000000","277.80000000",277.88,277.76,277.84,"55.06295000",278.054,278.0348,275.97505,42.36868700253294,19.790758500435178,20.52697859149683,16.801500346967824,0.22547494773247703,275.28907670725675,-0.02365857974194796,0.011178545948874106,-0.03483712569082206,278.31403076737155,277.7939692326284,278.4906591782021,277.42450606995146,583]
["2018-08-27T06:28:00.000000000","277.85000000",277.88,277.77,277.8,"49.67784000",278.04499999999996,278.0226,276.00285,40.75554750458467,20.72072072071859,20.086215247505553,17.196208770093374,0.21722673718015822,275.2933842682243,-0.03545422343830751,0.0018519920714377821,-0.03730621550974529,278.3262472221727,277.7637527778272,278.4822854705988,277.41613236234815,583]
["2018-08-27T06:29:00.000000000","277.80000000",277.88,277.75,277.88,"68.31068000",278.037,278.012,276.03175,45.245687949908486,24.324324324321708,21.61193451515851,17.67923010390713,0.21099625595300375,275.2976918291919,-0.0379100215088215,-0.006100410644614075,-0.03180961086420742,278.32731706801343,277.7466829319865,278.4745912213692,277.40843811311856,583]
["2018-08-27T06:30:00.000000000","277.86000000",277.96,277.76,277.78,"62.80487000",278.0225,277.9992,276.0591,41.05685877066617,21.62162162161873,22.222222222219695,17.393247270160906,0.21021080909921694,275.30199939015944,-0.047379264766220786,-0.014356181468935417,-0.03302308329728537,278.33303985248267,277.7119601475173,278.4677939125037,277.401640804253,583]
["2018-08-27T06:31:00.000000000","277.83000000",277.94,277.63,277.86,"83.26556000",278.01,277.9898,276.0865,45.410932698710255,25.272025272023612,23.739323739321367,17.90935295743563,0.21733860844927305,275.306306951127,-0.04787648652336429,-0.021060242479821197,-0.026816244043543096,278.3255312979405,277.6944687020595,278.4620799406959,277.39592683244524,583]
["2018-08-27T06:32:00.000000000","277.94000000",278.18,277.79,278.0,"129.00035000",278.0055,277.9828,276.11425,52.08184649232829,31.379431379430986,26.091026091024464,16.66348818111763,0.22967156498860972,275.31061451209456,-0.036552355574997364,-0.024158665098856433,-0.012393690476140931,278.31889910653996,277.69210089346,278.45760999063606,277.3914568823854,583]
["2018-08-27T06:33:00.000000000","277.98000000",278.25,277.97,278.02,"110.88778000",278.0025,277.978,276.14205,52.966100995038836,44.814605684171916,33.82202077854219,15.929409021587052,0.23326645320370706,275.3149220730621,-0.025668180551861042,-0.024460568189457355,-0.0012076123624036872,278.3141327967016,277.6908672032984,278.4545245185702,277.38837141031956,583]
["2018-08-27T06:34:00.000000000","278.02000000",278.11,277.97,278.1,"62.81626000",278.00699999999995,277.9724,276.17085,56.42958788414717,59.72562059518743,45.30655255293013,15.247764087737234,0.2266045636891556,275.3192296340297,-0.010466411738264014,-0.02166173689921869,0.011195325160954676,278.3215218593039,277.692478140696,278.4529479828422,277.38679487459154,583]
["2018-08-27T06:35:00.000000000","278.10000000",278.25,278.0,278.01,"97.38850000",278.004,277.9662,276.1993,51.80755659041996,64.13841210475216,56.226212794703855,15.42536400971392,0.22827566628278737,275.32353719499724,-0.005616405838850369,-0.018452670687145026,0.012836264848294657,278.3172028096618,277.69079719033823,278.45299072099806,277.3868376127474,583]
["2018-08-27T06:36:00.000000000","278.00000000",278.28,277.86,277.91,"98.57898000",277.9875,277.961,276.2269,47.183158756832654,59.65680675358421,61.17361315117463,14.619223529135317,0.24197026154829965,275.3278447559648,-0.009729747019264323,-0.016708085953568885,0.006978338934304561,278.28353209282125,277.6914679071788,278.45474780221485,277.3885946939642,583]
["2018-08-27T06:37:00.000000000","277.91000000",277.91,277.79,277.9,"74.72903000",277.9745,277.9542,276.25465,46.733918200453445,48.63523573201112,57.47681819678252,13.714748072847016,0.2332581000091357,275.33215231693237,-0.013639290713115315,-0.01609432690547817,0.0024550361923628555,278.26179601455664,277.6872039854433,278.4582947197144,277.3921416114637,583]
["2018-08-27T06:38:00.000000000","277.91000000",277.94,277.63,277.72,"70.05400000",277.9535,277.9444,276.28075,39.45239120865812,32.8205128205162,47.03751843537052,13.756869212282117,0.23873966429419757,275.3364598778999,-0.030905864368207858,-0.01905663439802411,-0.011849229970183749,278.2505706986228,277.6564293013772,278.4636803535647,277.39752724531405,583]
["2018-08-27T06:39:00.000000000","277.69000000",278.06,277.67,277.7,"74.31628000",277.925,277.933,276.30735,38.730314286860185,22.05128205128319,34.50234353460352,13.042136211022845,0.24954397398746822,275.3407674388675,-0.04567704470349554,-0.024380716459118396,-0.021296328244377143,278.2039623630176,277.64603763698244,278.4709181476048,277.4047650393541,583]
["2018-08-27T06:40:00.000000000","277.75000000",277.83,277.75,277.81,"30.44676000",277.9015,277.9248,276.3342,44.722756874172696,17.435897435899697,24.10256410256638,12.378455566996378,0.24100511870264874,275.34507499983505,-0.047954441892613886,-0.029095461545817495,-0.01885898034679639,278.13182802691045,277.67117197308954,278.47997682987693,277.4138237216263,583]
["2018-08-27T06:41:00.000000000","277.81000000",277.87,277.67,277.79,"84.54000000",277.885,277.9178,276.36085,43.882387017148886,21.025641025643065,20.170940170942004,12.220268289896623,0.23807618165245875,275.3493825608026,-0.050787679668815144,-0.03343390517041703,-0.017353774498398117,278.0968962009582,277.67310379904177,278.4907722072495,277.42461909899885,583]
["2018-08-27T06:42:00.000000000","277.77000000",277.84,277.74,277.75,"52.11187000",277.871,277.9108,276.38705000000004,42.17545450799813,23.589743589746302,20.68376068376304,12.073380104018282,0.22821359724870927,275.35369012177017,-0.0556195590698394,-0.0378710359503015,-0.017748523119537896,278.079700742645,277.66229925735496,278.50316155189773,277.4370084436471,583]
["2018-08-27T06:43:00.000000000","277.75000000",277.83,277.74,277.77,"59.40072000",277.8625,277.9028,276.41335,43.36174395392295,21.538461538463128,22.051282051284186,11.936983931416966,0.21834119744522823,275.35799768273773,-0.05717593684482836,-0.04173201612920687,-0.015443920715621486,278.073106267667,277.651893732333,278.5169418706334,277.45078876238273,583]
["2018-08-27T06:44:00.000000000","277.78000000",278.05,277.76,277.94,"74.30617000",277.86299999999994,277.89979999999997,276.44075,52.31643775694561,29.230769230769923,24.78632478632647,11.823816811421542,0.22345968334199912,275.3623052437053,-0.044182489952390824,-0.04222211089384366,-0.0019603790585471653,278.0742912681125,277.65170873188737,278.53185293796633,277.4656998297157,583]
["2018-08-27T06:45:00.000000000","277.94000000",278.1,277.86,278.0,"77.80753000",277.869,277.9036,276.46985,55.01947717586046,42.05128205128319,30.940170940172095,11.997889090943806,0.22464113453185697,275.36661280467285,-0.02871261002292158,-0.03952021071965925,0.010807600696737668,278.08853587401745,277.6494641259826,278.5475854347811,277.48143232653047,583]
["2018-08-27T06:46:00.000000000","278.00000000",278.1,277.93,278.07,"83.94553000",277.88250000000005,277.9062,276.4991,58.010089436457356,57.4358974358997,42.905982905984295,12.159527636214476,0.2207381963510112,275.3709203656404,-0.01068107890984038,-0.03375238435769548,0.0230713054478551,278.1161557296121,277.648844270388,278.5637939367685,277.49764082851783,583]
["2018-08-27T06:47:00.000000000","278.07000000",278.3,277.98,278.05,"218.00603000",277.893,277.9114,276.52795,56.847139903225326,62.433983926523126,53.973721137902025,13.339833564056251,0.22782832518308133,275.375227926608,0.0019724691577494013,-0.026607413654606504,0.028579882812355906,278.13672935806034,277.6492706419396,278.58011391578066,277.51396080753,583]
["2018-08-27T06:48:00.000000000","278.05000000",278.28,277.91,278.22,"105.60179000",277.914,277.92060000000004,276.55725,63.538253591171866,72.81285878300991,64.2275800484776,13.887775358563179,0.2379834448128575,275.37953548757554,0.025424992924058643,-0.01620093233887348,0.04162592526293212,278.1920215818609,277.6359784181391,278.5961814238209,277.53002831557023,583]
["2018-08-27T06:49:00.000000000","278.14000000",278.2,277.92,278.18,"39.83565000",277.929,277.9282,276.58639999999997,61.13619826730938,77.61194029850857,70.95292766934722,14.39657845346247,0.24241319875479705,275.3838430485431,0.04031885065631968,-0.0048969757398348475,0.045215826396154526,278.22952620514747,277.6284737948525,278.61165378046235,277.5455006722117,583]
["2018-08-27T06:50:00.000000000","278.18000000",278.18,278.04,278.11,"56.49005000",277.9455,277.9402,276.61584999999997,57.07008927178733,80.5970149253743,77.00727133563095,14.869038470154667,0.23509797027231058,275.38815060951066,0.04594430784652559,0.00527128097743724,0.04067302686908835,278.24772342725254,277.6432765727474,278.6262294174864,277.56007630923574,583]
["2018-08-27T06:51:00.000000000","278.19000000",278.39,278.1,278.28,"54.84633000",277.9665,277.9534,276.64655,63.43112396586333,79.75255302435154,79.32050274941149,16.338068334630314,0.23901954382428578,275.3924581704782,0.06338938903149938,0.016894902588249668,0.04649448644324971,278.2989018651876,277.6340981348124,278.63966506385907,277.5735119556084,583]
["2018-08-27T06:52:00.000000000","278.27000000",278.37,278.27,278.31,"228.28664000",277.982,277.96659999999997,276.6773,64.43268153895725,82.01899857437985,80.78952217470191,17.702167494500557,0.229089576408267,275.3967657314458,0.07872796387408698,0.02926151484541713,0.049466449028669854,278.3465600087505,277.61743999124957,278.65178867143544,277.5856355631848,583]
["2018-08-27T06:53:00.000000000","278.33000000",278.37,278.3,278.31,"651.59163000",277.9965,277.981,276.70785,64.43268153895725,87.76803118908435,83.17986092927192,18.96883100009435,0.21772603523624742,275.40107329241334,0.08984818104278247,0.0413788480848902,0.04846933295789227,278.3880239456024,277.60497605439764,278.66250685840794,277.5963537501573,583]
["2018-08-27T06:54:00.000000000","278.35000000",278.37,278.3,278.31,"447.38007000",278.00699999999995,277.9926,276.73814999999996,64.43268153895724,88.88888888889065,86.22530621745165,20.145018541002877,0.20717417557651496,275.4053808533809,0.09753669100632578,0.05261041666917732,0.044926274337148464,278.419751741341,277.5942482586589,278.67180613944373,277.60565303119307,583]
["2018-08-27T06:55:00.000000000","278.31000000",278.37,278.3,278.37,"315.11902000",278.025,278.0082,276.76835,66.71018838047863,91.56695156695366,89.40795721497625,21.23719268613222,0.19737602017819197,275.40968841434847,0.10723524791785621,0.0635353829189131,0.043699864998943114,278.46706334385465,277.5829366561453,278.6797477650627,277.61359465681204,583]
["2018-08-27T06:56:00.000000000","278.36000000",278.37,278.05,278.21,"298.66407000",278.04,278.0184,276.798,56.34822158759012,86.03988603988687,88.83190883191041,19.93456152435774,0.20613487587974919,275.413995975316,0.1008482455218882,0.07099795543950813,0.029850290082380077,278.48578021488163,277.5942197851184,278.6864565512532,277.6203034430025,583]
["2018-08-27T06:57:00.000000000","278.20000000",278.21,278.05,278.09,"41.40294000",278.04949999999997,278.0266,276.8266,50.06695591325238,73.87057387057341,83.82580382580466,18.724975445567143,0.20283952760262197,275.4183035362836,0.08512226648770138,0.07382281764914678,0.011299448838554604,278.4910189689921,277.60798103100785,278.69210458966444,277.6259514814138,583]
["2018-08-27T06:58:00.000000000","278.08000000",278.09,278.0,278.06,"38.04834000",278.0665,278.02819999999997,276.8551,48.60813950417964,54.14149791508138,71.3506526085139,17.560347178616425,0.19477956134529004,275.42261109725115,0.06943812603088872,0.07294587932549516,-0.003507753294606439,278.481338522777,277.65166147722306,278.6968911431947,277.63073803494405,583]
["2018-08-27T06:59:00.000000000","278.06000000",278.07,278.0,278.06,"41.67706000",278.0845,278.0286,276.88385,48.608139504179626,40.45560047918388,56.155890754946235,16.47890664501933,0.18586673553491168,275.4269186582187,0.05635866412279711,0.06962843628495556,-0.013269772162158452,278.46389293612253,277.70510706387745,278.7010203179569,277.6348672097062,583]
["2018-08-27T07:00:00.000000000","278.07000000",278.29,278.07,278.29,"51.41569000",278.1085,278.033,276.91395,59.18284210406987,49.38417190775783,47.99375676734105,16.677700732747613,0.18901911156813359,275.43122621918627,0.0638165368258683,0.06846605639313812,-0.004649519567269819,278.47593843018876,277.7410615698112,278.70467824184107,277.6385251335904,583]
["2018-08-27T07:01:00.000000000","278.17000000",278.19,278.0,278.02,"82.89817000",278.12,278.0312,276.94265,46.965574815282075,44.44444444444315,44.761405610461644,16.28614129390932,0.19623203217041124,275.43553378015383,0.04739388396558297,0.0642516219076271,-0.01685773794204412,278.4602352127272,277.7797647872728,278.7080114693576,277.6418583611069,583]
["2018-08-27T07:02:00.000000000","278.06000000",278.21,278.0,278.07,"82.78514000",278.136,278.0308,276.9717,49.062610708469954,44.6660756501167,46.164897334105916,16.051863056462057,0.19721545844395183,275.4398413411214,0.0379756358959753,0.058996424705296736,-0.021020788809321435,278.4324051281261,277.83959487187394,278.71110818424916,277.6449550759985,583]
["2018-08-27T07:03:00.000000000","278.06000000",278.15,278.0,278.04,"64.77693000",278.1495,278.03,277.00129999999996,47.84031040254155,21.69599018003129,36.93550342486373,15.834318978832455,0.19384292569795364,275.44414890208895,0.02777073343804659,0.052751286451846714,-0.024980553013800123,278.39885717350694,277.90014282649304,278.7139835101053,277.64783040185466,583]
["2018-08-27T07:04:00.000000000","278.05000000",278.23,278.0,278.1,"96.86937000",278.1575,278.0318,277.0308,50.496609010155,22.60410983815558,29.655391889434544,16.16919814350013,0.19642557386238685,275.4484564630565,0.024245288681129296,0.047050086897703236,-0.02280479821657394,278.38909231416295,277.9259076858371,278.7165698983017,277.65041679005105,583]
["2018-08-27T07:05:00.000000000","278.11000000",278.15,278.02,278.12,"151.74730000",278.1635,278.0328,277.06105,51.38534452891742,22.776622776627182,22.358907598271372,16.480157367834398,0.19168089001507319,275.4527640240241,0.022802330097420054,0.042200535537646605,-0.01939820544022655,278.3844321162242,277.9425678837758,278.71871317952565,277.652560071275,583]
["2018-08-27T07:06:00.000000000","278.13000000",278.29,278.08,278.29,"103.74060000",278.17449999999997,278.0338,277.0918,58.24699965645721,45.48394548394955,30.28822603291079,17.61588504034772,0.192989397871142,275.45707158499164,0.03497320493818279,0.04075506941775384,-0.005781864479571054,278.3976120794114,277.95138792058856,278.7201744766665,277.65402136841584,583]
["2018-08-27T07:07:00.000000000","278.24000000",278.37,278.11,278.17,"203.24042000",278.18050000000005,278.034,277.12175,52.60297398622629,52.25225225225532,40.170940170944036,19.076652798178884,0.19777586945177406,275.4613791459592,0.03453758602495327,0.03951157273919373,-0.004973986714240458,278.39622899661214,277.96477100338797,278.7206378142988,277.65448470604815,583]
["2018-08-27T07:08:00.000000000","278.22000000",278.32,278.07,278.15,"230.13871000",278.177,278.0342,277.1508,51.70374386611288,54.954954954955525,50.89705089705348,20.00587283487419,0.20150616449093303,275.46568670692676,0.03220725683621595,0.03805070955859817,-0.0058434527223822225,278.39232301312046,277.9616769868796,278.71972294595304,277.6535698377024,583]
["2018-08-27T07:09:00.000000000","278.17000000",278.32,278.11,278.16,"151.32373000",278.176,278.032,277.17975,52.14424738836515,43.243243243244365,50.15015015015175,20.868720011805543,0.2021128670272935,275.4699942678943,0.030812186881121306,0.0366030050231028,-0.005790818141981492,278.3914437281038,277.96055627189617,278.71700266671365,277.650849558463,583]
["2018-08-27T07:10:00.000000000","278.17000000",278.29,278.16,278.23,"242.23851000",278.182,278.031,277.20855,55.222992322130345,48.64864864864992,48.948948948949955,21.669935247527516,0.19696194795391506,275.4743018288619,0.0349520929062237,0.03627282259972698,-0.0013207296935032822,278.3964388024105,277.96756119758953,278.71202368687784,277.6458705786272,583]
["2018-08-27T07:11:00.000000000","278.25000000",278.66,278.24,278.56,"503.08722000",278.196,278.0398,277.23935,66.2472490380726,63.41796341796593,51.76995176995342,24.03192916324835,0.21360752310006448,275.47860938982944,0.06412208089847127,0.04184267425947584,0.022279406638995428,278.4640596948054,277.9279403051946,278.70433000542795,277.6381768971773,583]
["2018-08-27T07:12:00.000000000","278.50000000",278.65,278.36,278.39,"245.15472000",278.2,278.047,277.27005,58.286049066673385,68.7005187005177,60.2557102557112,26.225209227846268,0.2190641285929144,275.482916950797,0.07268407056881188,0.04801095352134305,0.02467311704746883,278.4769837539986,277.9230162460014,278.69348762839445,277.6273345201438,583]
["2018-08-27T07:13:00.000000000","278.39000000",278.46,278.29,278.46,"257.14495000",278.2075,278.05740000000003,277.30025,60.396512897367046,71.21212121211693,67.77686777686687,27.50811001340621,0.2155595479791319,275.48722451176457,0.08414791922137965,0.05523834666135037,0.02890957256002928,278.5034645248659,277.9115354751341,278.6791094151113,277.61295630686067,583]
["2018-08-27T07:14:00.000000000","278.44000000",278.48,278.0,278.16,"178.12513000",278.2,278.062,277.32925,48.963153257599934,51.010101010098644,63.640913640911116,26.29689780240292,0.2344481516949095,275.4915320727321,0.06823899244812992,0.057838475818706284,0.010400516629423637,278.49277978068704,277.90722021931293,278.6608787976638,277.59472568941317,583]
["2018-08-27T07:15:00.000000000","278.18000000",278.21,278.0,278.15,"259.52053000",278.189,278.06739999999996,277.35810000000004,48.63266691666996,38.88888888888652,53.70370370370072,25.17220074932844,0.23270185514527164,275.4958396336997,0.054199360446773426,0.057110652744319715,-0.002911292297546289,278.47176491999403,277.906235080006,278.6385711058014,277.57241799755076,583]
["2018-08-27T07:16:00.000000000","278.17000000",278.38,278.0,278.15,"295.28771000",278.18600000000004,278.0744,277.3872,48.63266691666996,23.232323232321335,37.71043771043552,25.002421713133735,0.24322315120632332,275.50014719466725,0.04258199223556858,0.05420492064256949,-0.01162292840700091,278.4690830266534,277.9029169733467,278.6120712503515,277.54591814210085,583]
["2018-08-27T07:17:00.000000000","278.16000000",278.46,278.09,278.33,"250.15772000",278.198,278.0842,277.4169,54.97667301248073,31.818181818177532,31.31313131312848,25.202509317669172,0.252278640405872,275.5044547556348,0.04735377506455052,0.052834691526965696,-0.005480916462415178,278.4841188563851,277.91188114361483,278.5813865891244,277.51523348087375,583]
["2018-08-27T07:18:00.000000000","278.28000000",278.38,278.16,278.26,"531.11703000",278.20799999999997,278.0934,277.44725,52.27294050523526,37.37373737373356,30.808080808077495,25.388304950452078,0.24997302323402187,275.5087623166024,0.04496866161076696,0.05126148554372595,-0.006292823932958991,278.48804285382613,277.9279571461738,278.546653940353,277.48050083210234,583]
["2018-08-27T07:19:00.000000000","278.25000000",278.32,278.24,278.25,"636.88896000",278.21750000000003,278.1008,277.4778,51.88040829750536,42.42424242423957,37.20538720538357,25.560829466607636,0.23783209300301916,275.51306987756993,0.041789798800948574,0.04936714819517048,-0.007577349394221902,278.4895937338107,277.94540626618937,278.5081399375973,277.44198682934666,583]
["2018-08-27T07:20:00.000000000","278.25000000",278.32,278.24,278.25,"614.96665000",278.2155,278.11019999999996,277.5077,51.88040829750535,38.38383838383648,39.393939393936556,25.72103080303779,0.22655837207423093,275.5173774385375,0.03882299974708303,0.04725831850555299,-0.008435318758469958,278.4860161732301,277.94498382676994,278.4662342461478,277.40008113789713,583]
["2018-08-27T07:21:00.000000000","278.25000000",278.32,278.24,278.25,"548.13923000",278.227,278.118,277.5373,51.88040829750536,37.87878787878644,39.56228956228751,25.869789186865795,0.21608991692607044,275.52168499950506,0.03605615718646504,0.0450178862417354,-0.00896172905527036,278.48242905077336,277.9715709492266,278.4214355800379,277.35528247178723,583]
["2018-08-27T07:22:00.000000000","278.27000000",278.27,278.18,278.18,"595.14760000",278.23249999999996,278.1216,277.5666,48.68417638646527,34.34343434343341,36.868686868685465,25.406921861747,0.20708349428849218,275.5259925604726,0.02789346108124846,0.04159300120963802,-0.013699540128389559,278.47874175108814,277.9862582489118,278.3743309498689,277.30817784161826,583]
["2018-08-27T07:23:00.000000000","278.19000000",278.2,278.01,278.14,"169.26426000",278.2375,278.124,277.59565,46.905861557652756,28.78787878787737,33.670033670032424,23.633693571326372,0.20586324469645687,275.5303001214402,0.017989428963687715,0.03687228676044796,-0.018882857796760244,278.47166874253185,278.0033312574682,278.3255690972583,277.25941598900766,583]
["2018-08-27T07:24:00.000000000","278.09000000",278.14,277.14,277.25,"626.99036000",278.195,278.107,277.6207,25.013032963630828,18.57389686336985,27.23506999822689,25.39354046807542,0.26258729864671,275.53460768240774,-0.060972299093805304,0.017303369589597307,-0.0782756686834026,278.68373305595094,277.70626694404905,278.2758295813194,277.2096764730687,583]
["2018-08-27T07:25:00.000000000","277.34000000",277.49,277.21,277.35,"209.03549000",278.1565,278.0938,277.6462,29.02165670625279,14.11874936186556,20.493508337704277,27.027684015056685,0.26383106302908993,275.5389152433753,-0.11416485185571901,-0.008990274699465957,-0.10517457715625306,278.7685547360974,277.54444526390256,278.2257894191694,277.15963631091876,583]
["2018-08-27T07:26:00.000000000","277.39000000",277.45,277.31,277.35,"282.92936000",278.10949999999997,278.08259999999996,277.6711,29.021656706252788,12.271922888175155,14.988189704470207,28.54510302296786,0.25498598709843967,275.54322280434286,-0.1545389048531547,-0.038100000730203705,-0.11643890412295099,278.8111402211814,277.40785977881853,278.176089490846,277.1099363825953,583]
["2018-08-27T07:27:00.000000000","277.40000000",277.51,277.27,277.43,"353.36401000",278.0725,278.0732,277.69685000000004,32.375721915104016,17.073572534679574,14.48808159490678,29.53390044425692,0.25391555944855176,275.5475303653104,-0.17802810415486192,-0.06608562141513535,-0.11194248273972657,278.83304914369796,277.311950856302,278.1273030543039,277.06114994605326,583]
["2018-08-27T07:28:00.000000000","277.38000000",277.44,277.35,277.4,"262.65157000",278.03499999999997,278.0668,277.72235,31.769444739140592,19.00346751093114,16.11632097792864,30.452069478311042,0.24220730520222486,275.551837926278,-0.1967956750703479,-0.09222763214617787,-0.10456804292417003,278.848670695048,277.22132930495195,278.0799086510336,277.0137555427829,583]
["2018-08-27T07:29:00.000000000","277.41000000",277.51,277.35,277.48,"296.54077000",278.00100000000003,278.06239999999997,277.7479,35.25149411193106,22.365445499774864,19.480828515128543,30.786437392092047,0.23633535483063509,275.55614548724554,-0.20287516025979357,-0.11435713776890102,-0.08851802249089255,278.8471181950414,277.1548818049587,278.03426941199524,276.9681163037446,583]
["2018-08-27T07:30:00.000000000","277.49000000",277.54,277.24,277.24,"187.17096000",277.9515,278.05100000000004,277.7724,30.26196972392625,17.676767676768936,19.681893562491663,31.46472794245495,0.24088282948559053,275.5604530482131,-0.22447162118874076,-0.13638003445286898,-0.08809158673587178,278.85230575041476,277.05069424958526,277.9906203150493,276.9244672067986,583]
["2018-08-27T07:31:00.000000000","277.28000000",277.32,277.14,277.19,"333.63052000",277.883,278.039,277.7966,29.330550326001497,12.455197132618238,17.499136769720696,32.40216847108634,0.23653405595090599,275.56476060918067,-0.24282244817078436,-0.15766851719645206,-0.0851539309743323,278.7965666368583,276.96943336314166,277.9490643381919,276.8829112299412,583]
["2018-08-27T07:32:00.000000000","277.19000000",277.25,277.14,277.16,"292.85739000",277.8215,278.0272,277.82025,28.758608460249025,4.4343102981723215,11.52209170251985,33.272648961958346,0.22749590909727083,275.5690681701482,-0.2568258317245409,-0.17749998010206983,-0.07932585162247105,278.75563649965136,276.88736350034867,277.90957775331304,276.8434246450624,583]
["2018-08-27T07:33:00.000000000","277.19000000",277.25,277.07,277.23,"267.90504000",277.76,278.01640000000003,277.8445,32.086354593795384,6.175724439586543,7.688410623459052,34.299848989076324,0.22410334416175198,275.5733757311158,-0.25928630793646334,-0.19385724566894855,-0.0654290622675148,278.6797390934288,276.8402609065712,277.8720240782347,276.805870969984,583]
["2018-08-27T07:34:00.000000000","277.18000000",277.23,277.09,277.12,"312.53567000",277.70799999999997,278.0,277.8675,29.735767864527226,6.164971751414508,5.591668829724473,35.25367758568587,0.21809596243591564,275.57768329208335,-0.26703413051916414,-0.20849262263899168,-0.058541507880172455,278.64875714187104,276.7672428581289,277.8361755180733,276.7700224098226,583]
["2018-08-27T07:35:00.000000000","277.16000000",277.38,277.16,277.28,"595.53303000",277.6645,277.98560000000003,277.8916,36.96884576023172,11.433333333333811,7.924676508111638,34.864940496681584,0.22108910797620673,275.5819908530509,-0.2572977051294174,-0.21825363913707685,-0.03904406599234056,278.5999245025557,276.7290754974442,277.8017401432649,276.73558703501425,583]
["2018-08-27T07:36:00.000000000","277.30000000",277.36,277.13,277.21,"415.05822000",277.6175,277.9684,277.9118,35.258757286893925,11.296460176990573,9.631588420579646,34.6311439613682,0.2217256002636218,275.5862984140185,-0.2523213296231006,-0.2250671772342816,-0.02725415238881901,278.54505323296394,276.6899467670361,277.7683926226818,276.70223951443114,583]
["2018-08-27T07:37:00.000000000","277.24000000",277.46,277.21,277.27,"399.46565000",277.5645,277.95279999999997,277.9313,37.909957577842775,16.1936564386722,12.974483316332211,33.62958090390668,0.22374520024479166,275.59060597498603,-0.24076067839024518,-0.22820587746547433,-0.012554800924770848,278.44298676710696,276.68601323289306,277.7358060923607,276.66965298411003,583]
["2018-08-27T07:38:00.000000000","277.43000000",277.43,277.28,277.38,"371.93747000",277.52049999999997,277.936,277.95045000000005,42.554506978481946,32.34613870817515,19.945418441279323,32.699558064835266,0.21919197165587975,275.5949135359536,-0.22018454789849784,-0.22660161155207906,0.0064170636535812176,278.34151096215714,276.6994890378428,277.70368271112494,276.6375296028743,583]
["2018-08-27T07:39:00.000000000","277.30000000",277.47,277.16,277.36,"542.52949000",277.476,277.9196,277.9672,41.94021579178885,48.78372108437613,32.441172077074505,32.42608887074307,0.22567825939474565,275.59922109692116,-0.20314986391895218,-0.2219112620254537,0.018761398106501515,278.2275690254278,276.7244309745722,277.67178063173725,276.6056275234866,583]
["2018-08-27T07:40:00.000000000","277.30000000",277.3,277.11,277.2,"306.68171000",277.4235,277.90139999999997,277.98130000000003,37.30119673033338,51.773049645388376,44.300969812646564,32.39881215462354,0.22741552658083522,275.6035286578887,-0.20025203614108023,-0.217579416848579,0.017327380707498785,278.09376188910204,276.75323811089794,277.63993547893875,276.5737823706881,583]
["2018-08-27T07:41:00.000000000","277.22000000",277.27,277.1,277.25,"465.02939000",277.37350000000004,277.8808,277.99375,39.551373509708895,42.55319148936086,47.70332073970847,32.419680812292604,0.22331441753934406,275.6078362188563,-0.19171097977783802,-0.2124057294344308,0.020694749656592792,277.929063677703,276.81793632229704,277.60807493560327,276.5419218273526,583]
["2018-08-27T07:42:00.000000000","277.24000000",277.27,277.04,277.2,"331.29894000",277.32450000000006,277.85859999999997,277.99975,38.079621317391755,32.652482269500325,42.32624113474987,32.717592899506734,0.22379195914367384,275.61214377982384,-0.18682313243027693,-0.20728921003360007,0.02046607760332314,277.7428049126931,276.906195087307,277.576225643945,276.51007253569435,583]
["2018-08-27T07:43:00.000000000","277.21000000",277.23,277.1,277.2,"37.89969000",277.27750000000003,277.83639999999997,277.99455,38.07962131739175,34.09929078013736,36.4349881796662,32.994225551919854,0.21709253349055394,275.6164513407914,-0.1808645838539178,-0.20200428479766364,0.021139700943745843,277.46785493159706,277.087145068403,277.54451227108086,276.4783591628302,583]
["2018-08-27T07:44:00.000000000","277.19000000",277.19,276.88,276.91,"244.32331000",277.2605,277.8084,277.9875,30.456252292636254,23.028248587567973,29.92667387906857,34.146373262713475,0.22444306681265674,275.62075890175896,-0.19726897361482543,-0.201057222561096,0.0037882489462705837,277.50937547083504,277.0116245291649,277.5131492063291,276.44699609807844,583]
["2018-08-27T07:45:00.000000000","276.91000000",277.0,276.68,276.81,"216.85670000",277.2335,277.7772,277.9825,28.34871898649118,17.846813988413643,24.99145111870634,35.80544134614152,0.23126856204032364,275.6250664627265,-0.2158505442410501,-0.20401588689708683,-0.011834657343963273,277.54656708543615,276.92043291456383,277.4824258953974,276.41627278714674,583]
["2018-08-27T07:46:00.000000000","276.81000000",276.88,276.59,276.84,"265.90209000",277.20799999999997,277.7498,277.97765,29.915562116565432,16.649844291445508,19.17496895580906,37.567820350316175,0.23546366475173056,275.6293740236941,-0.22555575719047738,-0.20832386095576494,-0.01723189623471244,277.5596589256419,276.85634107435806,277.45268722898834,276.3865341207377,583]
["2018-08-27T07:47:00.000000000","276.84000000",276.84,276.51,276.71,"156.65262000",277.17199999999997,277.7222,277.97164999999995,27.14540347738646,21.89937348165043,18.798677253836544,39.388348404293865,0.2422162601266058,275.63368158466164,-0.24095949090082058,-0.21485098694477608,-0.0261085039560445,277.56977380504975,276.7742261949502,277.42431066109003,276.3581575528394,583]
["2018-08-27T07:48:00.000000000","276.70000000",276.79,276.59,276.79,"225.66844000",277.1415,277.6968,277.9669,31.35780675975472,26.13636363636309,21.561860469819692,41.07883874013029,0.23920081297470863,275.6379891456292,-0.2439001997519199,-0.22066082950620486,-0.02323937024571504,277.55778235608045,276.72521764391956,277.3976818246877,276.33152871643705,583]
["2018-08-27T07:49:00.000000000","276.76000000",276.88,276.59,276.72,"258.37349000",277.1035,277.67,277.95799999999997,29.737595764331445,23.958333333334338,23.998023483782635,41.73558303456222,0.24282932633365947,275.64229670659677,-0.2490087300511732,-0.2263304096151985,-0.022678320435974675,277.52791842559446,276.67908157440553,277.37317034817687,276.3070172399262,583]
["2018-08-27T07:50:00.000000000","276.59000000",276.7,276.51,276.57,"267.71166000",277.07000000000005,277.6356,277.95085,26.569572482656238,19.097222222223884,23.063973063973787,42.59334865311543,0.2404843744526864,275.6466042675643,-0.26213924547028,-0.23349217678621484,-0.028647068684065163,277.54837223998084,276.59162776001926,277.35110737938356,276.2849542711329,583]
["2018-08-27T07:51:00.000000000","276.59000000",276.62,276.53,276.6,"581.05702000",277.04049999999995,277.60720000000003,277.9437,28.216675481920973,12.500000000001991,18.518518518520086,43.38984529891484,0.22973549056321105,275.6509118285319,-0.2670461821037975,-0.24020297784973138,-0.02684320425406611,277.5568903562077,276.5241096437922,277.3317660330835,276.26561292483285,583]
["2018-08-27T07:52:00.000000000","276.56000000",276.74,276.51,276.7,"572.60814000",277.0175,277.5798,277.9373,33.565995290189235,11.805555555556234,14.467592592594054,42.940320454611594,0.22975438409441154,275.65521938949945,-0.25987017881544716,-0.24413641804287453,-0.01573376077257263,277.5512368265207,276.48376317347925,277.3153456358039,276.24919252755325,583]
["2018-08-27T07:53:00.000000000","276.70000000",276.7,276.54,276.62,"59.09600000",276.98699999999997,277.5514,277.93025,31.540995153345555,14.363572433193818,12.889709329584031,42.52290452775857,0.22477192808766558,275.659526950467,-0.2576682368794536,-0.24684278181019037,-0.010825455069263246,277.5381116039284,276.4358883960715,277.30196029193786,276.2358071836872,583]
["2018-08-27T07:54:00.000000000","276.61000000",276.66,276.59,276.62,"42.92654000",276.96200000000005,277.5218,277.9232,31.54099515334556,16.06313383670226,14.07742060848412,42.1353040242522,0.2137167903671216,275.6638345114346,-0.25300667853207415,-0.24807556115456714,-0.0049311173775070105,277.531757843285,276.3922421567151,277.2916319751519,276.22547886690126,583]
["2018-08-27T07:55:00.000000000","276.62000000",276.77,276.59,276.61,"492.22144000",276.9285,277.4916,277.91544999999996,31.267532191678352,13.85187652676212,14.75952759888608,40.69528353379025,0.21130844819804198,275.66814207240213,-0.2472689142595641,-0.24791423177556654,0.0006453175160024416,277.4983166371605,276.3586833628395,277.2842880855597,276.21813497730903,583]
["2018-08-27T07:56:00.000000000","276.64000000",276.95,276.63,276.65,"358.48932000",276.90049999999997,277.4588,277.90735,33.74213352925608,15.692007797271804,15.202339386912078,37.940253344376735,0.22050070189818005,275.6724496333697,-0.23676475234509553,-0.24568433588947236,0.00891958354437683,277.46726185473705,276.3337381452629,277.2797632198156,276.21361011156495,583]
["2018-08-27T07:57:00.000000000","276.64000000",276.96,276.53,276.57,"94.95884000",276.8655,277.4268,277.89889999999997,31.313875644598603,13.808622864350694,14.450835729461554,36.0023060023028,0.235464937476882,275.67675719433726,-0.232218588425269,-0.2429911863966317,0.010772597971362707,277.4230473073966,276.3079526926034,277.27780477844095,276.2116516701903,583]
["2018-08-27T07:58:00.000000000","276.60000000",276.63,276.51,276.61,"83.97645000",276.827,277.39599999999996,277.8894,33.87620371759932,16.22537904050574,15.24200323404276,34.322248396471295,0.22721744194281931,275.6810647553048,-0.22281953021541767,-0.2389568551603889,0.01613732494497122,277.3418242418393,276.3121757581607,277.27808197089104,276.2119288626404,583]
["2018-08-27T07:59:00.000000000","276.61000000",276.63,276.53,276.63,"51.63326000",276.7905,277.36539999999997,277.8791,35.17829332305144,18.632786447914583,16.222262784257023,32.76219490534204,0.21813048180404815,275.6853723162724,-0.21132090021944805,-0.23342966417220073,0.022108763952752686,277.249476034217,276.331523965783,277.2801977545119,276.21404464626124,583]
["2018-08-27T08:00:00.000000000","276.63000000",276.82,276.52,276.71,"77.18579000",276.76599999999996,277.335,277.86764999999997,40.24689588553545,30.506424792140617,21.78819676018699,30.906217123237063,0.22397830453233122,275.68967987723994,-0.19352202030563603,-0.2254481353988878,0.03192611509325177,277.1855426080694,276.3464573919305,277.28370323530856,276.2175501270579,583]
["2018-08-27T08:01:00.000000000","276.73000000",277.04,276.55,276.83,"95.92953000",276.745,277.3004,277.85650000000004,46.94798788027334,43.82948986722428,30.989567035759844,30.354388851967826,0.24297985420859394,275.6939874382075,-0.16779900019867,-0.21391830835884426,0.04611930816017426,277.103078203729,276.386921796271,277.28811404423004,276.2219609359794,583]
["2018-08-27T08:02:00.000000000","276.83000000",276.99,276.68,276.85,"59.91049000",276.7275,277.26959999999997,277.84794999999997,47.99479189673627,56.32424877707778,43.55338781214758,29.84197688578925,0.2477670074794088,275.69829499917506,-0.144137955953056,-0.19996223787768663,0.055824281924630625,277.02380221056535,276.4311977894347,277.29292816604516,276.2267750577945,583]
["2018-08-27T08:03:00.000000000","276.81000000",276.84,276.71,276.72,"55.93657000",276.70349999999996,277.2348,277.84005,42.1701797407439,54.716981132076306,51.623573258792796,29.366165774337716,0.24006936408802554,275.7026025601426,-0.13432787335665353,-0.18683536497348002,0.052507491616826496,276.90561630311777,276.50138369688216,277.2976446315517,276.23149152330103,583]
["2018-08-27T08:04:00.000000000","276.71000000",277.03,276.67,276.9,"91.31388000",276.70300000000003,277.20959999999997,277.8323,51.03158817810408,59.119496855346064,56.7202422548334,29.799610962440543,0.2486358380817349,275.7069101211102,-0.1107521348739624,-0.1716187189535765,0.060866584079614094,276.9031099697317,276.50289003026836,277.3017823916351,276.2356292833844,583]
["2018-08-27T08:05:00.000000000","276.87000000",276.91,276.69,276.69,"65.00416000",276.697,277.1804,277.82320000000004,42.792963026058004,49.05660377358405,54.29769392033549,30.202095779964598,0.24659042107589865,275.71121768207774,-0.10777111885613522,-0.15884919893408825,0.05107808007795303,276.89102061742517,276.50297938257484,277.3048985884108,276.23874548016016,583]
["2018-08-27T08:06:00.000000000","276.69000000",276.88,276.69,276.86,"50.21573000",276.69800000000004,277.1546,277.8123,49.851118493742895,57.86163522012359,55.345911949684584,30.575831681951215,0.24254824814190573,275.7155252430453,-0.09064615053614489,-0.1452085892544996,0.0545624387183547,276.8951395444503,276.5008604555498,277.3066053481625,276.24045223991186,583]
["2018-08-27T08:07:00.000000000","276.79000000",277.04,276.72,276.93,"202.01219000",276.709,277.1266,277.80449999999996,52.45249549476623,59.74842767295553,55.555555555554406,31.585446644920204,0.24808051613176912,275.71983280401287,-0.07061210241607796,-0.13028929188681526,0.0596771894707373,276.93062129858384,276.48737870141616,277.30658417180297,276.2404310635523,583]
["2018-08-27T08:08:00.000000000","276.98000000",276.98,276.85,276.88,"246.52274000",276.71349999999995,277.099,277.79645,50.43982685424562,71.69811320754592,63.10272536687503,32.52294625339141,0.23964619355092814,275.7241403649804,-0.05809981853371937,-0.11585139721619608,0.05775157868247671,276.9449540990908,276.4820459009091,277.3045970194939,276.2384439112432,583]
["2018-08-27T08:09:00.000000000","276.88000000",276.97,276.83,276.96,"117.76773000",276.7255,277.0732,277.7858,53.51336694866991,77.98742138364405,69.81132075471517,33.18258950315439,0.2325286082972935,275.728447925948,-0.0412528745401346,-0.10093169268098379,0.05967881814084919,276.9807234314986,276.47027656850145,277.3004932987673,276.23434019051666,583]
["2018-08-27T08:10:00.000000000","276.93000000",277.13,276.92,276.93,"131.47660000",276.7435,277.0468,277.77485,52.2058680246292,74.15297220531289,74.6128355988343,34.41705271604382,0.23091942199034252,275.73275548691555,-0.029976746060356163,-0.08674070335685827,0.056763957296502104,277.0030592417653,276.48394075823467,277.2942121798853,276.2280590716346,583]
["2018-08-27T08:11:00.000000000","277.00000000",277.2,277.0,277.12,"105.46667000",276.7695,277.0242,277.7655,59.03289161992227,80.35113098755875,77.49717485883856,35.796161515234715,0.2337108918481739,275.7370630478831,-0.005643861968621877,-0.07052133507921099,0.06487747311058911,277.06765935334255,276.47134064665744,277.2857799721232,276.2196268638725,583]
["2018-08-27T08:12:00.000000000","277.08000000",277.12,277.01,277.02,"147.13620000",276.7855,277.00100000000003,277.7556,54.61137728602902,76.5590481166766,77.02105043651609,37.07676254305483,0.22487439957330532,275.7413706088507,0.005507472997521745,-0.05531557346386445,0.06082304646138619,277.1008712098236,276.47012879017643,277.27530267652116,276.2091495682705,583]
["2018-08-27T08:13:00.000000000","277.02000000",277.17,276.69,276.87,"398.70324000",276.798,276.9756,277.7461,48.717054135345336,71.13526570048457,76.01514826824,35.425967364820096,0.24309765674664194,275.74567816981823,0.002215698706038438,-0.04380931902988387,0.04602501773592231,277.1058701024548,276.4901298975452,277.26295424495464,276.196801136704,583]
["2018-08-27T08:14:00.000000000","276.82000000",276.91,276.54,276.62,"203.51221000",276.798,276.96299999999997,277.7383,40.8109741024049,45.70707070707082,64.46712817474402,32.95299725165218,0.2521621098361678,275.7499857307858,-0.02033159680678409,-0.03911377458526392,0.018782177778479826,277.1058701024548,276.4901298975452,277.2489614717374,276.18280836348674,583]
["2018-08-27T08:15:00.000000000","276.61000000",276.87,276.51,276.74,"136.32203000",276.8045,276.9508,277.7315,45.3919964185005,32.308377896614466,49.71690476805663,30.716506272998625,0.25986481627644253,275.75429329175336,-0.028192508142353745,-0.03692952129668189,0.008737013154328142,277.10151683451534,276.5074831654847,277.23358676844686,276.1674336601962,583]
["2018-08-27T08:16:00.000000000","276.74000000",276.74,276.31,276.54,"110.22853000",276.79900000000004,276.9346,277.72594999999995,39.85541172517053,23.765747361254128,33.92706532164649,29.68228173290427,0.27201732939955425,275.7586008527209,-0.04998447562013553,-0.03954051216137262,-0.01044396345876291,277.1109551249547,276.48704487504534,277.21711027665816,276.1509571684075,583]
["2018-08-27T08:17:00.000000000","276.58000000",276.67,276.45,276.46,"38.57644000",276.7935,276.9152,277.72074999999995,37.865860311187326,25.343320848939822,27.139148702269484,28.721930374245222,0.2683018058710166,275.7629084136885,-0.07287009714127635,-0.04620642915735337,-0.02666366798392298,277.12469631638277,276.4623036836172,277.1998128220667,276.13365971381603,583]
["2018-08-27T08:18:00.000000000","276.48000000",276.62,276.31,276.47,"51.72245000",276.78650000000005,276.8966,277.71565,38.28060821596261,20.224719101124702,23.111262437106234,28.473444458697305,0.2712802483088013,275.76721597465604,-0.08917227813770978,-0.05479959895342465,-0.03437267918428513,277.13819731302016,276.43480268697994,277.1819610929465,276.11580798469583,583]
["2018-08-27T08:19:00.000000000","276.39000000",276.67,276.31,276.47,"65.11531000",276.7785,276.87640000000005,277.7104,38.28060821596261,17.602996254682967,21.05701206824918,27.887464798529784,0.2776173734296022,275.7715235356236,-0.10092843386837558,-0.06402536593641484,-0.03690306793196074,277.15075125921294,276.4062487407871,277.1637961459652,276.09764303771453,583]
["2018-08-27T08:20:00.000000000","276.47000000",276.65,276.38,276.64,"81.86789000",276.775,276.8644,277.7047,45.458534624401466,24.344569288391188,20.724094881399633,27.343340828374227,0.27707327532748643,275.77583109659116,-0.09542766204634745,-0.07030582515840136,-0.025121836887946086,277.15105850606733,276.3989414939326,277.1455259364241,276.07937282817346,583]
["2018-08-27T08:21:00.000000000","276.54000000",276.72,276.51,276.71,"41.59203000",276.769,276.8548,277.69879999999995,48.1333825248717,33.333333333333364,25.09363295880252,26.31774041745552,0.2722823270898114,275.7801386575587,-0.08444640022514704,-0.07313394017175051,-0.011312460053396534,277.14518612412695,276.39281387587306,277.12732209021465,276.061168981964,583]
["2018-08-27T08:22:00.000000000","276.61000000",276.7,276.6,276.63,"24.90748000",276.758,276.8442,277.69355,45.39343665047267,39.325842696628136,32.33458177278425,25.365397178745297,0.2606907322976789,275.7844462185263,-0.08126226175863849,-0.0747596044891281,-0.006502657269510381,277.1369247946304,276.3790752053696,277.10932064432626,276.0431675360756,583]
["2018-08-27T08:23:00.000000000","276.66000000",276.7,276.39,276.46,"147.72979000",276.745,276.8288,277.68845,40.16164210428062,32.584269662919915,35.08114856429382,25.56292657556753,0.26421282284784486,275.78875377949385,-0.09140275427910183,-0.07808823444712285,-0.013314519831978983,277.14547471828536,276.34452528171465,277.091626046038,276.02547293778736,583]
["2018-08-27T08:24:00.000000000","276.50000000",276.6,276.31,276.57,"131.05462000",276.7285,276.8178,277.6843,44.61016789808645,27.340823970036453,33.08364544319485,26.088495146862922,0.26605476407300027,275.7930613404614,-0.08953102899710075,-0.08037679335711842,-0.009154235639982328,277.12926302222866,276.32773697777134,277.0743173738638,276.0081642656131,583]
["2018-08-27T08:25:00.000000000","276.58000000",276.66,276.49,276.57,"326.82569000",276.72249999999997,276.8036,277.67935,44.610167898086445,25.433324623289213,28.452806085415208,26.091525825259065,0.2591937094963585,275.79736890142897,-0.08704428093858496,-0.08171029087341174,-0.005333990065173225,277.1289418777462,276.31605812225376,277.0574555651141,275.9913024568634,583]
["2018-08-27T08:26:00.000000000","276.51000000",276.77,276.5,276.56,"245.28338000",276.70750000000004,276.79060000000004,277.6768,44.26322644339255,29.50526957582009,27.4264727230486,25.26894205638325,0.25996558738947445,275.80167646239653,-0.08490173723532735,-0.08234858014579487,-0.002553157089532479,277.1146793216581,276.30032067834196,277.0410904228593,275.97493731460867,583]
["2018-08-27T08:27:00.000000000","276.56000000",276.62,276.52,276.52,"139.29636000",276.687,276.7756,277.67445,42.828401629695165,31.434108527129567,28.790900908746305,24.50511427099857,0.24853947400451362,275.8059840233641,-0.08544644815464153,-0.0829681537475642,-0.002478294407077336,277.08855198914466,276.28544801085536,277.0252663228354,275.95911321458476,583]
["2018-08-27T08:28:00.000000000","276.52000000",276.61,276.5,276.52,"33.84411000",276.669,276.7584,277.6717,42.828401629695165,33.85658914728385,31.598655750077853,23.911489244633014,0.23864379728990648,275.81029158433165,-0.08489946727195274,-0.0833544164524419,-0.0015450508195108403,277.0665877261512,276.27141227384874,277.01002582070157,275.9438727124509,583]
["2018-08-27T08:29:00.000000000","276.50000000",276.51,276.34,276.44,"59.28644000",276.643,276.74,277.6686,39.83336479938433,33.5869565217364,32.95921806538328,24.200501468623763,0.23445495462634222,275.8145991452992,-0.0898851720814946,-0.08466056757825244,-0.005224604503242164,277.0289067244636,276.25709327553636,276.9954107279576,275.92925761970696,583]
["2018-08-27T08:30:00.000000000","276.44000000",276.5,276.37,276.37,"43.54675000",276.61499999999995,276.7234,277.66445,37.37075869355196,26.268115942028192,31.23722053701616,24.46886996232946,0.22699388643874602,275.8189067062668,-0.0983510642020633,-0.08739866690301462,-0.010952397299048677,276.9947630840225,276.2352369159774,276.98146062754927,275.9153075192986,583]
["2018-08-27T08:31:00.000000000","276.37000000",276.48,276.37,276.43,"51.11373000",276.5805,276.707,277.66035,40.751877598133014,22.46376811594322,27.439613526569286,24.718069277913322,0.21863718026455084,275.82321426723433,-0.0990767510292585,-0.0897342837282634,-0.009342467300995097,276.88920536112363,276.2717946388763,276.9682091832534,275.90205607500275,583]
["2018-08-27T08:32:00.000000000","276.41000000",276.43,276.3,276.41,"169.96681000",276.55,276.69120000000004,277.65685,39.97713333221996,20.84489670058844,23.1922602528533,25.31603576734709,0.2123059531027969,275.8275218282019,-0.10011167089641049,-0.09180976116189282,-0.008301909734517665,276.79240462039036,276.30759537960967,276.95567891207173,275.8895258038211,583]
["2018-08-27T08:33:00.000000000","276.41000000",276.41,276.3,276.31,"36.99332000",276.52200000000005,276.6734,277.6527,36.264770867514954,17.20629047178699,20.1716517627729,25.87129036467844,0.20499838502402665,275.83182938916946,-0.10775883978493539,-0.09499957688650135,-0.012759262898434043,276.738018517694,276.3059814823061,276.9438752998086,275.87772219155795,583]
["2018-08-27T08:34:00.000000000","276.31000000",276.39,276.17,276.3,"80.12251000",276.506,276.6612,277.64695,35.90569456882186,15.732860520095608,17.928015897490358,27.022629009013958,0.20606992895087978,275.836136950137,-0.11331991125274499,-0.09866364375975008,-0.01465626749299491,276.73746490011825,276.2745350998817,276.9327812263636,275.86662811811294,583]
["2018-08-27T08:35:00.000000000","276.30000000",276.52,276.2,276.37,"55.55897000",276.4875,276.6524,277.64054999999996,40.357539964713744,19.04255319148895,17.32723472779053,26.82089238348517,0.21420779116867358,275.8404445111046,-0.11080143549384047,-0.10109120210656816,-0.00971023338727231,276.69952594177795,276.2754740582221,276.92235262561667,275.856199517366,583]
["2018-08-27T08:36:00.000000000","276.36000000",276.36,276.17,276.19,"61.13099000",276.46999999999997,276.6394,277.6332,33.84721437620503,19.444444444443686,18.073286052009426,26.797079768371443,0.21319294894233892,275.84475207207214,-0.12192455066292496,-0.10525787181783954,-0.016666678845085423,276.71673872818604,276.2232612718139,276.9125161477335,275.84636303948287,583]
["2018-08-27T08:37:00.000000000","276.19000000",276.28,276.15,276.23,"202.33440000",276.4585,276.6298,277.6266,36.306152914848695,16.523297491040676,18.33676504232445,26.886401500944526,0.20725059544645724,275.8490596330397,-0.1260589052750447,-0.10941807850928058,-0.01664082676576413,276.72655036837676,276.19044963162327,276.90316934478136,275.8370162365307,583]
["2018-08-27T08:38:00.000000000","276.23000000",276.44,276.2,276.42,"187.34701000",276.456,276.6224,277.61985,46.482140434349446,19.9283154121896,18.632019115891335,25.55557985012822,0.2095898386288538,275.85336719400726,-0.1127048081161206,-0.11007542443064859,-0.0026293836854720115,276.7245069831251,276.18749301687495,276.8941835979023,275.82803048965167,583]
["2018-08-27T08:39:00.000000000","276.41000000",276.47,276.2,276.36,"124.56755000",276.45050000000003,276.6152,277.6107,44.08678561907664,30.10752688172647,22.186379928318928,24.085776437717218,0.213904850155367,275.8576747549748,-0.10574413589051801,-0.10920916672262249,0.0034650308321044765,276.72212290033605,276.178877099664,276.8854096837245,275.81925657547384,583]
["2018-08-27T08:40:00.000000000","276.36000000",276.36,276.33,276.33,"37.43150000",276.435,276.6104,277.60200000000003,42.89647574711757,38.57240905971535,29.53608378454382,22.720958983335578,0.20076878942998574,275.8619823159424,-0.10147871878058368,-0.10766307713421472,0.006184358353631042,276.69680145146083,276.1731985485392,276.8766855758765,275.8105324676258,583]
["2018-08-27T08:41:00.000000000","276.33000000",276.5,276.33,276.49,"247.90422000",276.424,276.6082,277.5954,50.562825867962665,48.69396118687596,39.12463237610594,21.797884381240017,0.19857101875641647,275.86628987690995,-0.08421688236927594,-0.10297383818122696,0.018756955811951026,276.6553784777956,276.1926215222044,276.86784582581885,275.8016927175682,583]
["2018-08-27T08:42:00.000000000","276.45000000",276.5,276.34,276.4,"249.25427000",276.4125,276.60220000000004,277.5883,46.75999181854863,59.926161128751176,49.06417712511418,20.940743679294144,0.19581594598810279,275.8705974378775,-0.07691240219099882,-0.09776155098318134,0.020849148792182526,276.62376996943976,276.2012300305603,276.8587316889846,275.79257858073396,583]
["2018-08-27T08:43:00.000000000","276.40000000",276.5,276.24,276.35,"203.43615000",276.407,276.59680000000003,277.58029999999997,44.746511463979836,65.17822169996482,57.932781338530674,19.56410556167575,0.2004005212746662,275.87490499884507,-0.07430162823715136,-0.09306956643397535,0.018767938196823986,276.6187640195762,276.1952359804238,276.849201071108,275.7830479628573,583]
["2018-08-27T08:44:00.000000000","276.25000000",276.36,276.21,276.31,"47.68967000",276.394,276.5906,277.57125,43.14589555818918,54.95495495496066,60.01977926122557,18.51502836221368,0.19680048404076392,275.87921255981263,-0.0746002910569814,-0.08937571135857655,0.014775420301595149,276.5958316129528,276.1921683870472,276.83913736954946,275.7729842612988,583]
["2018-08-27T08:45:00.000000000","276.25000000",276.5,276.2,276.32,"140.39683000",276.3815,276.5848,277.56289999999996,43.688210990304455,47.74774774775497,55.960308134226835,17.89973667835812,0.20417187803785303,275.8835201207802,-0.07318641957897398,-0.08613785300265604,0.01295143342368206,276.5686122657315,276.19438773426856,276.8284563707376,275.76230326248697,583]
["2018-08-27T08:46:00.000000000","276.47000000",276.47,276.34,276.46,"55.22294000",276.37649999999996,276.581,277.5541,50.768427903232016,57.65765765766087,53.45345345345885,17.328394400492243,0.20030245817800882,275.88782768174775,-0.06007656107533421,-0.08092559461719168,0.020849033541857465,276.54904274828914,276.2039572517108,276.8171105260047,275.750957417754,583]
["2018-08-27T08:47:00.000000000","276.41000000",276.46,276.28,276.3,"65.90684000",276.3655,276.5756,277.54365,43.96495714246776,56.75675675676081,54.054054054058895,16.284053386857085,0.1988522825938658,275.8921352427153,-0.061884204001842136,-0.07711731649412176,0.015233112492279627,276.52779294497054,276.20320705502945,276.80509014788714,275.7389370396365,583]
["2018-08-27T08:48:00.000000000","276.32000000",276.35,276.28,276.3,"56.41572000",276.35450000000003,276.5694,277.5326,43.96495714246776,54.95495495496066,56.45645645646079,15.314308159910151,0.18964854812287898,275.8964428036829,-0.06259521536588863,-0.07421289626847513,0.011617680902586497,276.50261819600325,276.2063818039968,276.79242132843126,275.7262682201806,583]
["2018-08-27T08:49:00.000000000","276.30000000",276.3,276.22,276.29,"56.60005000",276.34700000000004,276.56260000000003,277.52105,43.54200173450329,40.36036036036945,50.69069069069699,14.544630083120346,0.18181650897124363,275.90075036465043,-0.06323666056147204,-0.0720176491270745,0.008780988565602471,276.4922033057037,276.2017966942964,276.7791606600649,275.71300755181426,583]
["2018-08-27T08:50:00.000000000","276.29000000",276.3,276.2,276.2,"40.91172000",276.3385,276.55240000000003,277.5091,39.82830101547929,31.608751608758563,42.30802230802957,13.998359821609974,0.17597247261615642,275.905057925618,-0.07019805881378716,-0.07165373106441704,0.001455672250629883,276.496648664197,276.18035133580304,276.76538711797724,275.6992340097266,583]
["2018-08-27T08:51:00.000000000","276.24000000",276.29,276.18,276.25,"105.10978000",276.3295,276.5408,277.49665,42.74968452480209,25.386904761908255,32.4520055770121,13.663431315248591,0.17126015314357482,275.90936548658556,-0.07086356389675075,-0.07149569763088379,0.0006321337341330391,276.48627691152495,276.17272308847504,276.75119172101597,275.6850386127653,583]
["2018-08-27T08:52:00.000000000","276.25000000",276.29,276.15,276.25,"143.36311000",276.3215,276.5288,277.4839,42.749684524802085,21.577380952382743,26.191012441016536,13.612686154187413,0.169027285061894,275.9136730475531,-0.07057740903132981,-0.07131203991097299,0.0007346308796431777,276.4773557024537,276.16564429754635,276.73666580717423,275.6705126989236,583]
["2018-08-27T08:53:00.000000000","276.25000000",276.3,276.22,276.3,"225.95217000",276.321,276.5204,277.4726,45.80146449037627,31.101190476193818,26.021825396828287,13.450859380515162,0.16266819327175755,275.9179806085207,-0.06556030867767504,-0.07016169366431341,0.004601384986638368,276.47706408935863,276.1649359106414,276.72188892256776,275.6557358143171,583]
["2018-08-27T08:54:00.000000000","276.30000000",276.32,275.95,276.05,"141.49347000",276.3085,276.5034,277.461,35.58689407203085,29.87012987013502,27.516233766237207,15.152702528157068,0.1774776080380609,275.92228816948824,-0.08082542596554276,-0.07229444012455928,-0.008530985840983482,276.5042830431558,276.11271695684417,276.7069174144131,275.64076430616245,583]
["2018-08-27T08:55:00.000000000","276.06000000",276.14,276.01,276.05,"156.79038000",276.2925,276.49060000000003,277.44965,35.586894072030844,26.406926406931262,29.126082251086714,16.73298545096741,0.17408635032105624,275.9265957304558,-0.09186418821713005,-0.07620838974307344,-0.015655798474056612,276.51591665109703,276.069083348903,276.6917748272399,275.62562171898924,583]
["2018-08-27T08:56:00.000000000","276.04000000",276.05,275.96,276.04,"64.35472000",276.285,276.4742,277.4375,35.222484241991545,17.575757575761926,24.617604617609416,18.465192450571603,0.16808018244098305,275.93090329142336,-0.10026362658265953,-0.08101943711099066,-0.019244189471668866,276.53064201592446,276.0393579840756,276.6764451205709,275.61029201232026,583]
["2018-08-27T08:57:00.000000000","276.03000000",276.04,275.96,276.04,"42.59281000",276.2755,276.4564,277.4255,35.22248424199154,16.969696969701882,20.317460317465038,20.073670378775496,0.16178874083805864,275.9352108523909,-0.10570177770568989,-0.08595590522993052,-0.019745872475759374,276.5426684861421,276.00833151385797,276.66086955488055,275.5947164466299,583]
["2018-08-27T08:58:00.000000000","276.01000000",276.04,275.9,276.04,"58.19593000",276.2565,276.4396,277.41364999999996,35.22248424199154,18.68686868687445,17.744107744112767,21.887649451753823,0.16023240220677182,275.9395184133585,-0.10875785875413158,-0.09051629593477073,-0.018241562819360846,276.5337201291167,275.9792798708833,276.64494783751417,275.5787947292635,583]
["2018-08-27T08:59:00.000000000","275.97000000",276.05,275.9,276.04,"324.89490000",276.2405,276.4212,277.4018,35.22248424199154,21.419457735252966,19.025341130609778,23.43221837220068,0.15950151633486198,275.94382597432605,-0.10991281845019785,-0.09439560043785616,-0.015517218012341683,276.52869958360054,275.95230041639945,276.62854379600617,275.5623906877555,583]
["2018-08-27T09:00:00.000000000","276.05000000",276.05,275.89,276.04,"86.77537000",276.226,276.4034,277.38989999999995,35.222484241991545,24.7368421052692,21.61438950913222,24.924105071762405,0.15953712231094505,275.9481335352936,-0.10956513367131038,-0.097429507084547,-0.01213562658676337,276.52375157428224,275.92824842571775,276.61149547499997,275.5453423667493,583]
["2018-08-27T09:01:00.000000000","276.03000000",276.27,275.97,276.18,"67.47214000",276.2105,276.3846,277.37915,46.36110193134259,37.973557081112325,28.04328564054485,23.702589270106213,0.16957018500301715,275.95244109626117,-0.09687603438675296,-0.0973188125449882,0.00044277815823523525,276.4828582199744,275.93814178002566,276.59362916316417,275.5274760549135,583]
["2018-08-27T09:02:00.000000000","276.28000000",276.33,276.11,276.19,"43.91841000",276.2,276.368,277.36835,47.061325492908466,52.51369530546024,38.408031497280604,22.035847147878272,0.1731723146456567,275.95674865722873,-0.08503271119360534,-0.09486159227471164,0.0098288810811063,276.4581472447802,275.94185275521977,276.5747764805322,275.50862337228153,583]
["2018-08-27T09:03:00.000000000","276.23000000",276.27,276.1,276.18,"44.53644000",276.1915,276.3542,277.35795,46.408882358020094,65.71146245059538,52.066238279055995,20.57538796104962,0.17294572074239256,275.9610562181963,-0.07558244132781056,-0.09100576208533143,0.01542332075752087,276.4403593980296,275.9426406019704,276.5547933281928,275.4886402199421,583]
["2018-08-27T09:04:00.000000000","276.18000000",276.33,276.01,276.02,"139.17239000",276.177,276.3422,277.34614999999997,37.46029686639754,54.54545454545691,57.590204100504195,19.965667499821485,0.18344959783222117,275.96536377916385,-0.08008057814146241,-0.08882072529655763,0.008740147155095218,276.43030613886697,275.9236938611331,276.5335792528188,275.46742614456815,583]
["2018-08-27T09:05:00.000000000","276.00000000",276.3,276.0,276.04,"56.33982000",276.163,276.3282,277.33475,39.04254575619983,43.18181818182222,54.47957839262485,19.478328044504945,0.1917746265584919,275.9696713401314,-0.08109671862916912,-0.08727592396307993,0.006179205333910809,276.4140856427352,275.91191435726483,276.5110956345398,275.44494252628914,583]
["2018-08-27T09:06:00.000000000","276.02000000",276.19,276.01,276.08,"77.32174000",276.144,276.319,277.3243,42.19259358560036,35.60606060606289,44.444444444447356,19.025798550282445,0.1909335818043144,275.973978901099,-0.07777777777340589,-0.08537629472514512,0.007598516951739229,276.3569225210911,275.9310774789089,276.4873810865694,275.42122797831877,583]
["2018-08-27T09:07:00.000000000","276.02000000",276.16,275.86,275.98,"46.37493000",276.12800000000004,276.3094,277.313,37.03937391556221,34.26821405545153,37.68536428111222,19.717128699750962,0.1987240402468642,275.97828646206654,-0.08226831952140401,-0.08475469968439689,0.0024863801629928795,276.33971679193644,275.91628320806365,276.46256256715753,275.3964094589069,583]
["2018-08-27T09:08:00.000000000","275.99000000",276.21,275.89,276.17,"37.75159000",276.1215,276.3034,277.30280000000005,49.62780469958856,44.89039329465095,38.2548893187218,19.80355110608471,0.20738660880065912,275.9825940230341,-0.06969232437216988,-0.08174222462195149,0.012049900249781614,276.31921444051426,275.9237855594858,276.4368609459794,275.37070783772873,583]
["2018-08-27T09:09:00.000000000","276.04000000",276.33,275.95,276.06,"38.99991000",276.11,276.2952,277.29175,44.1269492917519,44.6808510638323,41.279819471311605,18.716979477556837,0.21971613674346888,275.98690158400166,-0.06782005097181809,-0.07895778989192483,0.011137738920106735,276.29341210425673,275.9265878957433,276.41059012372335,275.3444370154727,583]
["2018-08-27T09:10:00.000000000","276.06000000",276.07,275.86,275.98,"50.11657000",276.09900000000005,276.282,277.28054999999995,40.602136639991166,44.6808510638323,44.7506984741052,18.378429272558716,0.21902212697607676,275.9912091449692,-0.07196205841063374,-0.07755864359566661,0.005596585185032865,276.2858582350016,275.91214176499847,276.3841492507076,275.31799614245693,583]
["2018-08-27T09:11:00.000000000","275.93000000",276.0,275.83,275.87,"85.59343000",276.08000000000004,276.2652,277.26919999999996,36.307593400267834,25.36170212766191,38.24113475177551,18.27364502209077,0.21552054647778668,275.9955167059368,-0.08316206927111125,-0.07867932873075555,-0.004482740540355704,276.2784943323825,275.8815056676176,276.35800809462376,275.2918549863731,583]
["2018-08-27T09:12:00.000000000","275.88000000",275.99,275.75,275.75,"112.96965000",276.055,276.2476,277.25745,32.29457698766531,11.177304964541257,27.073286052011838,18.70583154167643,0.21726907887223115,275.99982426690434,-0.1005619402384923,-0.08305585103230291,-0.017506089206189387,276.2849999999739,275.82500000002614,276.3326861301039,275.26653302185326,583]
["2018-08-27T09:13:00.000000000","275.80000000",275.93,275.67,275.71,"43.24907000",276.0255,276.23260000000005,277.24514999999997,31.062130309405163,4.68686868686834,13.74195859302385,19.580967362383,0.220321287524214,276.0041318278719,-0.11623919595092502,-0.08969252001602734,-0.02654667593489768,276.27292473600687,275.7780752639932,276.3087264225759,275.2425733143252,583]
["2018-08-27T09:14:00.000000000","275.75000000",275.87,275.49,275.58,"152.22073000",276.002,276.2128,277.2326,27.402057268414115,5.591630591627994,7.151934747679211,21.257552781334734,0.23172690984391267,276.00843938883946,-0.13756765332163923,-0.09926754667714972,-0.038300106644489504,276.31598089111935,275.68801910888067,276.2866658159311,275.2205127076804,583]
["2018-08-27T09:15:00.000000000","275.57000000",275.57,275.17,275.5,"166.44560000",275.9745,276.1914,277.22105,25.41724977942213,15.07438921231745,8.450962830271274,23.836020670077,0.24446070199791664,276.012746949807,-0.15909202700726155,-0.1112324427431721,-0.047859584264089455,276.35594331163117,275.5930566883688,276.2670032728119,275.20085016456125,583]
["2018-08-27T09:16:00.000000000","275.45000000",275.5,275.37,275.48,"269.66029000",275.94649999999996,276.1698,277.20875,24.93106567563299,21.96223316912898,14.209417657691489,26.23031228105196,0.2362849375694937,276.0170545107746,-0.17573827958705124,-0.12413361011194793,-0.05160466947510331,276.38286108899416,275.51013891100575,276.25016843028027,275.1840153220296,583]
["2018-08-27T09:17:00.000000000","275.48000000",275.5,275.37,275.4,"296.91635000",275.9145,276.1474,277.1968,23.03317706661632,24.999999999999215,20.678874127148564,28.45358306267157,0.22869315631452955,276.02136207174215,-0.19315926631389857,-0.13793874135233805,-0.05522052496156052,276.40876612263867,275.4202338773613,276.2364925043875,275.17033939613685,583]
["2018-08-27T09:18:00.000000000","275.40000000",275.5,275.19,275.42,"156.93342000",275.8835,276.1254,277.18510000000003,24.578955037332832,22.70114942528696,23.221127531471733,30.974911873686757,0.23450078800634902,276.0256696327097,-0.20301150074294583,-0.1509532932304596,-0.052058207512486215,276.418486915717,275.34851308428307,276.2261835973882,275.1600304891375,583]
["2018-08-27T09:19:00.000000000","275.43000000",275.49,275.08,275.49,"264.24360000",275.856,276.1064,277.17355,29.88654824823681,24.726436781609156,24.14252873563179,33.54875808430429,0.2470364460058973,276.02997719367727,-0.20283292087128757,-0.16132921875862521,-0.041503702112662355,276.4121079031882,275.2998920968118,276.21930823442125,275.1531551261706,583]
["2018-08-27T09:20:00.000000000","275.37000000",275.64,275.3,275.44,"149.77945000",275.82599999999996,276.0878,277.1632,28.351782491701748,27.7172413793116,25.04827586206925,34.54832005937351,0.25367669986261715,276.03428475464483,-0.2043701255772703,-0.16993740012235425,-0.03443272545491605,276.4034911254629,275.24850887453704,276.2157805956741,275.14962748742346,583]
["2018-08-27T09:21:00.000000000","275.53000000",275.73,275.24,275.53,"211.63524000",275.79350000000005,276.0698,277.15275,34.83835897437751,32.53333333333409,28.32567049808496,34.738358756732886,0.27055693558671656,276.0385923156124,-0.19606599677905479,-0.17516311945369437,-0.02090287732536042,276.3607133637253,275.2262866362748,276.2153604374749,275.1492073292242,583]
["2018-08-27T09:22:00.000000000","275.45000000",275.63,275.41,275.44,"305.73859000",275.756,276.0504,277.14169999999996,31.743442976449703,31.200000000000454,30.483524904215397,34.914823261423734,0.266945725901949,276.04289987657995,-0.19450502980862439,-0.1790315015246804,-0.015473528283943994,276.31246742940493,275.199532570595,276.2176601407509,275.15150703250026,583]
["2018-08-27T09:23:00.000000000","275.55000000",275.62,275.44,275.58,"302.91757000",275.726,276.0358,277.13165000000004,40.58550923326228,38.43501683501677,34.056116722783784,35.078683158636665,0.26073531690895313,276.0472074375475,-0.17989737728413502,-0.17920467667657133,-0.0006927006075636843,276.25163865914584,275.20036134085416,276.22216072317605,275.1560076149254,583]
["2018-08-27T09:24:00.000000000","275.58000000",275.73,275.47,275.54,"135.00517000",275.702,276.0206,277.1207,39.02982093580376,43.10168350168477,37.57890011223401,34.284199613890486,0.2606827942725987,276.0515149985151,-0.16959340590699412,-0.17728242252265589,0.0076890166156617645,276.21544327825836,275.18855672174163,276.22823604168667,275.162082933436,583]
["2018-08-27T09:25:00.000000000","275.56000000",275.72,275.49,275.59,"163.01636000",275.6795,276.005,277.1107,42.021488566932824,52.18300218300224,44.5732341732346,33.546464893769034,0.2584911661102715,276.05582255948264,-0.15559920148433548,-0.1729457783149918,0.017346576830656324,276.17068122927157,275.1883187707285,276.23518383710376,275.1690307288531,583]
["2018-08-27T09:26:00.000000000","275.58000000",275.69,275.57,275.67,"319.56420000",275.659,275.9946,277.10055,46.54128671079102,58.48524024994697,51.25664197821134,32.861425510799116,0.24859893995953813,276.0601301204502,-0.13648010455517579,-0.1656526435630286,0.029172539007852827,276.11453924088795,275.20346075911203,276.24226177509865,275.176108666848,583]
["2018-08-27T09:27:00.000000000","275.66000000",275.96,275.59,275.96,"302.48685000",275.658,275.9892,277.09195,59.01442429107631,75.15190691661262,61.940049783187284,30.825841037567788,0.2572704442481429,276.06443768141776,-0.09681152314846031,-0.15188441948011497,0.05507289633165466,276.11079575968506,275.20520424031497,276.2487262581587,275.182573149908,583]
["2018-08-27T09:28:00.000000000","275.86000000",275.96,275.8,275.83,"247.75051000",275.64099999999996,275.9774,277.0812,53.040065498716906,84.87967914438583,72.83894210364848,28.93565545528155,0.25032255537327325,276.0687452423853,-0.07499925540076902,-0.13650738666424578,0.06150813126347676,276.0376812322114,275.2443187677885,276.2538715564475,275.18771844819685,583]
["2018-08-27T09:29:00.000000000","275.85000000",276.04,275.85,276.0,"304.54690000",275.63800000000003,275.9702,277.071,58.89967452734728,93.6868686868682,84.5728182492889,27.67774191955211,0.24744237284661347,276.0730528033529,-0.04349392590728485,-0.1179046945128536,0.07441076860556875,276.02268688564703,275.25331311435303,276.25706675711336,275.1909136488627,583]
["2018-08-27T09:30:00.000000000","276.01000000",276.11,276.0,276.11,"176.14815000",275.6445,275.9658,277.06120000000004,62.1874738141241,93.6868686868682,90.7511388393741,26.91625370667127,0.23762506050042775,276.07736036432044,-0.009539677148381998,-0.0962316910399593,0.0866920138915773,276.0555705535413,275.2334294464587,276.25778817416807,275.1916350659174,583]
["2018-08-27T09:31:00.000000000","276.03000000",276.1,276.0,276.03,"228.13830000",275.65250000000003,275.9566,277.05080000000004,58.52095890918803,96.02211434735518,94.46528390703054,26.209157508996206,0.22850898475039816,276.081667925288,0.01078960238800164,-0.07482743235436712,0.08561703474236876,276.08640667198006,275.21859332802,276.255645191037,275.18949208278633,583]
["2018-08-27T09:32:00.000000000","276.01000000",276.11,276.0,276.04,"179.23060000",275.66700000000003,275.94939999999997,277.04055,58.84757730671523,95.14563106796022,94.95153803406122,25.61494234686635,0.22004405726822784,276.08597548625556,0.0273918629662262,-0.054383573290248455,0.08177543625647465,276.131288703275,275.20271129672506,276.2503980040675,275.18424489581685,583]
["2018-08-27T09:33:00.000000000","276.01000000",276.13,276.0,276.0,"256.11799000",275.6815,275.94239999999996,277.03015000000005,56.91695092187579,90.27671721028241,93.8148208751993,25.193155647872352,0.21361233889192555,276.0902830472231,0.036896290906781815,-0.0361276004508424,0.07302389135762422,276.16784452807525,275.1951554719248,276.24196635913523,275.1758132508846,583]
["2018-08-27T09:34:00.000000000","276.00000000",276.0,275.85,275.9,"73.50889000",275.6975,275.9342,277.01959999999997,52.29764745602698,84.25148176429907,89.89127668084724,23.503253402668744,0.2090686003996435,276.0945906081907,0.03594510150520591,-0.02171306005963274,0.05765816156483865,276.19044523021194,275.20455476978805,276.23042907177285,275.1642759635222,583]
["2018-08-27T09:35:00.000000000","275.92000000",276.1,275.85,275.86,"58.35101000",275.71549999999996,275.925,277.00855,50.531048961223554,74.01685393258391,82.84835096905515,22.62536344473796,0.21199227179966898,276.09889816915825,0.031599353666308616,-0.01105057731444447,0.042649930980753085,276.20455930109614,275.2264406989038,276.21601483069026,275.1498617224396,583]
["2018-08-27T09:36:00.000000000","275.85000000",275.86,275.6,275.68,"50.27924000",275.7255,275.9094,276.99575,43.422686155338575,57.146637355479584,71.8049910174542,21.870623101789533,0.2154213952425491,276.1032057301258,0.01347548451997227,-0.006145364947561121,0.01962084946753339,276.20292957594677,275.24807042405325,276.1990854383978,275.1329323301471,583]
["2018-08-27T09:37:00.000000000","275.69000000",275.8,275.5,275.64,"76.64416000",275.7375,275.89619999999996,276.98314999999997,42.00845578635622,41.01339481774182,57.392295368601786,21.68919126347123,0.22146272415379642,276.10751329109337,-0.0040685780251124015,-0.005730007563071377,0.0016614295379589758,276.1931698366018,275.28183016339824,276.18011317781946,275.1139600695688,583]
["2018-08-27T09:38:00.000000000","275.64000000",275.78,275.63,275.64,"33.88405000",275.7485,275.88300000000004,276.97065,42.00845578635621,27.992561484407144,42.05086455254286,21.52071884217566,0.21635824385709507,276.11182085206093,-0.017767560611446243,-0.00813751817274635,-0.009630042438699893,276.1831159223828,275.31388407761716,276.15965435824074,275.0935012499901,583]
["2018-08-27T09:39:00.000000000","275.64000000",275.72,275.5,275.66,"42.56876000",275.75699999999995,275.8704,276.9576,43.08338996001086,24.86396705146579,31.28997445120493,22.002995213188157,0.21661836929587594,276.1161284130285,-0.026702460807427997,-0.01185050669968268,-0.014851954107745317,276.1774806773071,275.3365193226928,276.13832125271614,275.0721681444655,583]
["2018-08-27T09:40:00.000000000","275.66000000",275.72,275.5,275.51,"84.38467000",275.7605,275.8566,276.94375,37.473128566550514,16.80720899470891,23.221245843527296,22.450823271985474,0.21685991434617247,276.12043597399605,-0.0453642491569326,-0.018553255191132666,-0.026810993965799935,276.1714245672732,275.34957543272674,276.11675457867426,275.0506014704236,583]
["2018-08-27T09:41:00.000000000","275.52000000",275.61,275.1,275.27,"138.34528000",275.7475,275.837,276.9295,30.605880021879408,14.496327117686093,18.722501054620277,24.318845077480713,0.23779849189287378,276.1247435349636,-0.07861363605002225,-0.030565331362910585,-0.048048304687111666,276.20101405710153,275.2939859428985,276.0955984036947,275.029445295444,583]
["2018-08-27T09:42:00.000000000","275.30000000",275.72,275.2,275.32,"164.86330000",275.7415,275.8184,276.91595,33.34638119490144,13.1504597523991,14.817998621598049,25.231430972400098,0.257955742471957,276.1290510959312,-0.09977923961525903,-0.044408113013380275,-0.055371126601878755,276.21390977973437,275.2690902202656,276.07547891183316,275.0093258035825,583]
["2018-08-27T09:43:00.000000000","275.33000000",275.61,275.2,275.51,"69.96257000",275.738,275.8026,276.9038,42.619759256866054,25.88996763753785,17.845584835874362,26.078832160539527,0.26881604658110475,276.13335865689874,-0.10006819694285696,-0.05554012979927561,-0.044528067143581346,276.2161464210769,275.25985357892307,276.05698789440606,274.9908347861554,583]
["2018-08-27T09:44:00.000000000","275.42000000",275.51,275.36,275.38,"57.33999000",275.73,275.7892,276.89105,38.65684171354899,29.4498381877002,22.830088525879063,26.865704692383282,0.26032918611102424,276.1376662178663,-0.10952458006909183,-0.06633701985323887,-0.04318756021585296,276.22614514004346,275.2338548599566,276.0406711990319,274.97451809078126,583]
["2018-08-27T09:45:00.000000000","275.42000000",275.72,275.3,275.3,"79.22762000",275.71549999999996,275.7742,276.87815,36.41300191941314,28.802588996762257,28.04746494066678,26.070007374901245,0.2717342442459522,276.14197377883386,-0.12206705026693498,-0.0774830259359781,-0.04458402433095689,276.24311633787124,275.1878836621287,276.0270217553563,274.96086864710566,583]
["2018-08-27T09:46:00.000000000","275.23000000",275.54,275.22,275.27,"47.64729000",275.6955,275.7588,276.8655,35.57898477258764,21.035598705499623,26.429341963320706,25.69294331060211,0.27518179822838373,276.1462813398014,-0.13289585682912275,-0.08856559211460703,-0.04433026471451572,276.2576912485878,275.1333087514122,276.01647626791186,274.9503231596612,583]
["2018-08-27T09:47:00.000000000","275.34000000",275.54,275.26,275.49,"66.58015000",275.67199999999997,275.7478,276.85375,45.446873632249606,24.974110032360652,24.937432578207524,25.342812393752915,0.275525955497787,276.150588900769,-0.1223156242858181,-0.09531559854884925,-0.027000025736968858,276.2272512944503,275.11674870554964,276.0094142895969,274.94326118134626,583]
["2018-08-27T09:48:00.000000000","275.58000000",275.58,275.23,275.42,"58.72865000",275.6515,275.7354,276.84185,43.180436109915675,29.168284789642172,25.059331175834163,24.727109541327213,0.2808455301050855,276.15489646173654,-0.11821640364041741,-0.09989575956716289,-0.018320644073254524,276.21215229865646,275.09084770134353,276.0061582101149,274.94000510186424,583]
["2018-08-27T09:49:00.000000000","275.42000000",275.42,275.23,275.23,"31.95038000",275.613,275.7192,276.8286,37.6866966951864,29.368421052630783,27.836938624877885,24.155385464074776,0.2743565636690078,276.1592040227041,-0.12881426320723222,-0.10567946029517676,-0.023134802912055455,276.1783706748575,275.0476293251425,276.00697273602833,274.94081962777767,583]
["2018-08-27T09:50:00.000000000","275.28000000",275.34,275.23,275.34,"131.30870000",275.5745,275.7052,276.8164,42.266361844196,27.796992481200586,28.77789944115786,23.624498820911796,0.26261680912121843,276.16351158367166,-0.12687453194808995,-0.1099184746257594,-0.016956057322330548,276.1029117712436,275.0460882287564,276.0120626990883,274.94590959083763,583]
["2018-08-27T09:51:00.000000000","275.33000000",275.47,275.22,275.46,"74.21433000",275.54599999999994,275.6908,276.8044,46.855046627630465,34.777384638062735,30.64759939063138,22.12881883701432,0.2617156084697028,276.1678191446392,-0.1143362862954973,-0.110802036959707,-0.0035342493357903015,276.03292504555503,275.05907495444484,276.0215684749918,274.95541536674114,583]
["2018-08-27T09:52:00.000000000","275.45000000",275.5,275.42,275.49,"265.16196000",275.5185,275.6768,276.79184999999995,47.96844553823237,50.043372187580935,37.5392497689481,20.569267491392253,0.2487359221504372,276.1721267056068,-0.10081673444466333,-0.10880497645669827,0.007988242012034949,275.94965078567583,275.0873492143242,276.035558867362,274.96940575911134,583]
["2018-08-27T09:53:00.000000000","275.44000000",275.5,275.32,275.4,"330.32174000",275.4885,275.6612,276.77875,44.927511080543184,54.74383301707355,46.52152994757242,19.754876781486857,0.24382621342540645,276.17643426657435,-0.09625507149092982,-0.1062949954635446,0.010039923972614773,275.8609661058256,275.1160338941744,276.05402193338466,274.987868825134,583]
["2018-08-27T09:54:00.000000000","275.40000000",275.41,275.21,275.4,"47.85357000",275.46349999999995,275.6488,276.76525000000004,44.92751108054319,53.22580645160691,52.671003885420475,19.65091420992847,0.24069576960930925,276.1807418275419,-0.0915841951426728,-0.10335283539937025,0.011768640256697452,275.78588331220595,275.14111668779395,276.07685480958827,275.0107017013376,583]
["2018-08-27T09:55:00.000000000","275.40000000",275.48,275.26,275.36,"105.01844000",275.43850000000003,275.6352,276.752,43.50588218303199,42.51447477253503,50.161371413738514,19.009729332016395,0.23921750035150338,276.18504938850947,-0.09007186529555611,-0.10069664137860743,0.010624776083051318,275.7070721504343,275.16992784956574,276.10385405167887,275.0377009434282,583]
["2018-08-27T09:56:00.000000000","275.26000000",275.38,275.25,275.25,"42.83015000",275.41700000000003,275.6186,276.73870000000005,39.778219547967176,29.59057071960177,41.77695064791458,18.47699193630905,0.23141625032639568,276.18935694947703,-0.09663546025524283,-0.09988440515393451,0.0032489448986916802,275.6733669245221,275.16063307547796,276.13470825812186,275.0685551498712,583]
["2018-08-27T09:57:00.000000000","275.25000000",275.29,275.1,275.27,"162.13345000",275.39849999999996,275.6044,276.72555,40.77188125437351,22.601323407774107,31.56878963330365,18.84720201234974,0.22845794673165298,276.1936645104446,-0.09908117755696821,-0.09972375963454125,0.000642582077573034,275.6408447956711,275.1561552043288,276.1689947558396,275.10284164758895,583]
["2018-08-27T09:58:00.000000000","275.18000000",275.26,275.1,275.19,"88.26958000",275.37600000000003,275.5848,276.7129,38.066243455009115,17.183622828780987,23.125172318718967,19.19096851153038,0.22428237910796056,276.19797207141215,-0.10624997398929281,-0.10102900250549157,-0.00522097148380124,275.60781026722066,275.1441897327794,276.20618187421076,275.1400287659601,583]
["2018-08-27T09:59:00.000000000","275.19000000",275.31,275.13,275.28,"49.19318000",275.357,275.56919999999997,276.7008,42.67506295014378,26.478494623649823,22.087813620068317,19.066211252542317,0.221119352028821,276.2022796323797,-0.10347623929681049,-0.10151844986375536,-0.001957789433055135,275.5519461463813,275.1620538536188,276.24563784400976,275.1794847357591,583]
["2018-08-27T10:00:00.000000000","275.28000000",275.83,275.2,275.71,"715.80786000",275.367,275.56379999999996,276.6903,58.54697199278294,45.19259095595385,29.618236136128235,19.479856091631127,0.2503251125981906,276.2065871933473,-0.06582187463118316,-0.09437913481724093,0.028557260186057767,275.6075077961084,275.12649220389164,276.28664668948437,275.2204935812337,583]
["2018-08-27T10:01:00.000000000","275.71000000",276.14,275.69,275.88,"296.85346000",275.3975,275.564,276.68075,62.91827271145752,65.35388127853587,45.67498895271319,20.872007494229646,0.26458760455546193,276.21089475431484,-0.022009231378831373,-0.07990515412955902,0.05789592275072765,275.7213440982771,275.0736559017229,276.3284307200294,275.26227761177876,583]
["2018-08-27T10:02:00.000000000","275.98000000",276.26,275.95,276.11,"110.47849000",275.437,275.57120000000003,276.67255,67.85689536845324,81.876869784286,64.14111400625859,22.481243519073328,0.27283134708721435,276.2152023152824,0.030915309418674042,-0.05774106141991241,0.08865637083858645,275.8830538084009,274.9909461915991,276.37017847323744,275.3040253649868,583]
["2018-08-27T10:03:00.000000000","276.19000000",276.27,275.96,276.13,"299.48381000",275.46799999999996,275.57959999999997,276.66435,68.25284283982958,83.36771785047728,76.86615630443306,24.001707031658725,0.2754862508666992,276.21950987624996,0.07362353586205472,-0.031468141963518985,0.10509167782557371,276.0066130336233,274.9293869663766,276.4110763137203,275.3449232054696,583]
["2018-08-27T10:04:00.000000000","276.13000000",276.3,276.03,276.14,"61.12819000",275.506,275.5908,276.65535,68.4620315077711,87.25660673936544,84.16706479137625,25.49585604895167,0.27509437580479484,276.2238174372175,0.10704310317964882,-0.0037658929348854224,0.11080899611453425,276.11681584785345,274.8951841521465,276.45034143712616,275.3841883288755,583]
["2018-08-27T10:05:00.000000000","276.29000000",276.32,276.17,276.32,"71.48642000",275.55699999999996,275.60720000000003,276.64695,72.03409652666257,91.5669515669511,87.39709205226461,26.940310896448338,0.26830192039016715,276.2281249981851,0.14636563480252107,0.026260412612595877,0.1201052221899252,276.25465607571994,274.85934392428,276.48725382386914,275.4211007156185,583]
["2018-08-27T10:06:00.000000000","276.27000000",276.34,276.02,276.06,"83.83782000",275.5965,275.6188,276.63689999999997,61.243801762649525,88.02867383512518,88.95074404714724,27.19068114026464,0.2719946403622976,276.23243255915264,0.15476516089103143,0.05196136226828299,0.10280379862274844,276.313863924371,274.879136075629,276.5211847545689,275.4550316463182,583]
["2018-08-27T10:07:00.000000000","276.06000000",276.34,275.87,276.3,"160.22342000",275.637,275.6368,276.62815,66.2669237007061,91.39784946236699,90.33115828814778,26.47814304885387,0.286137880336417,276.2367401201202,0.17872757978216214,0.07731460577105884,0.1014129740111033,276.4146657379549,274.8593342620451,276.5516198240021,275.48546671575144,583]
["2018-08-27T10:08:00.000000000","276.30000000",276.34,276.17,276.3,"38.09469000",275.681,275.6544,276.61854999999997,66.26692370070612,90.32258064516363,89.91636798088528,25.81650053540101,0.27784231745524146,276.24104768108776,0.19546477316089295,0.10094463924902566,0.09452013391186728,276.5028978038594,274.85910219614055,276.5781749240144,275.5120218157637,583]
["2018-08-27T10:09:00.000000000","276.28000000",276.5,276.28,276.48,"35.46771000",275.7435,275.67420000000004,276.61005,69.6845685902535,97.37327188940326,93.03123399897795,25.861336276195868,0.2737107233512976,276.2453552420553,0.22070941443297443,0.12489759428581543,0.095811820147159,276.60772855772586,274.8792714422741,276.600604335227,275.53445122697633,583]
["2018-08-27T10:10:00.000000000","276.48000000",276.49,276.3,276.35,"135.08798000",275.794,275.6924,276.60125,64.5945171267935,94.8771121351785,94.19098822324848,25.902969464076808,0.2677313859690619,276.2496628030229,0.2276024021597891,0.14543855586061016,0.08216384629917894,276.6758707388211,274.91212926117885,276.61880078691564,275.552647678665,583]
["2018-08-27T10:11:00.000000000","276.32000000",276.35,276.11,276.26,"182.18171000",275.834,275.707,276.59115,61.25844547453527,90.23809523809587,94.16282642089256,24.739505297966236,0.26575057268555813,276.25397036399045,0.22322964437125847,0.16099677356273984,0.06223287080851864,276.7241775103815,274.9438224896185,276.6327880290549,275.56663492080423,583]
["2018-08-27T10:12:00.000000000","276.25000000",276.49,276.22,276.29,"107.16210000",275.87399999999997,275.724,276.58105,61.963629094882435,85.60479666319152,90.24000134548864,24.2758872093371,0.266054103208017,276.258277924958,0.21965292935891512,0.17272800472197491,0.0469249246369402,276.770624782163,274.97737521783694,276.64270703737344,275.5765539291228,583]
["2018-08-27T10:13:00.000000000","276.30000000",276.33,276.05,276.06,"184.19084000",275.90700000000004,275.73359999999997,276.5698,53.86805369301486,77.8941739525685,84.57902195128531,22.907424359721855,0.2670502386931567,276.26258548592557,0.19599991412860618,0.17738238660330116,0.018617527525305017,276.77967634320464,275.03432365679544,276.64879738945143,275.58264428120077,583]
["2018-08-27T10:14:00.000000000","276.06000000",276.25,275.89,275.98,"233.73465000",275.93600000000004,275.74240000000003,276.55815,51.35478662869798,62.20928271212282,75.23608444262763,21.665269593953656,0.2736895073579322,276.26689304689313,0.16885296585269316,0.17567650245317956,-0.006823536600486402,276.7773417854766,275.09465821452346,276.65137558087736,275.5852224726267,583]
["2018-08-27T10:15:00.000000000","276.17000000",276.19,275.77,276.19,"169.56563000",275.9775,275.7544,276.54724999999996,57.02312975560755,53.16352062166494,64.42232576211876,21.021648847059584,0.28414025683236677,276.2712006078607,0.1624118757122801,0.1730235771049997,-0.01061170139271958,276.7821831674572,275.1728168325428,276.6508120942553,275.5846589860046,583]
["2018-08-27T10:16:00.000000000","276.29000000",276.29,276.15,276.26,"82.53154000",276.02799999999996,275.76619999999997,276.5375,58.74864067519815,53.48666779412688,56.28649037597156,19.913119876519595,0.2738445242014865,276.27550816882825,0.16109863556562232,0.1706385887971242,-0.009539953231501891,276.7678810715168,275.28811892848313,276.6475089112154,275.58135580296477,583]
["2018-08-27T10:17:00.000000000","276.24000000",276.29,276.1,276.2,"137.46531000",276.07450000000006,275.771,276.52804999999995,56.649148749284215,61.1872146118721,55.94580100922132,19.10689661589345,0.2678556296156659,276.2798157297958,0.15344753703971037,0.16720037844564145,-0.013752841405931082,276.73007531984433,275.4189246801558,276.64187890481736,275.5757257965667,583]
["2018-08-27T10:18:00.000000000","276.20000000",276.29,276.12,276.27,"103.92342000",276.1285,275.7798,276.5191,58.51196790341716,64.84018264840095,59.83802168479999,18.358260731026316,0.2608659417859766,276.2841232907634,0.1512884423309515,0.16401799122270347,-0.012729548891751957,276.6474325582278,275.6095674417721,276.6343282111787,275.568175102928,583]
["2018-08-27T10:19:00.000000000","276.22000000",276.28,275.95,276.03,"88.99408000",276.166,275.7804,276.50895,50.499631755237964,54.33789954337757,60.121765601216886,18.41573621736923,0.26580408880126283,276.28843085173094,0.12872745995417745,0.15695988496899826,-0.028232425014820817,276.5147348562861,275.8172651437139,276.62524230003334,275.5590891917827,583]
["2018-08-27T10:20:00.000000000","276.03000000",276.13,276.0,276.03,"57.33705000",276.182,275.7788,276.49765,50.49963175523797,46.575342465751454,55.25114155251,18.469106311830508,0.25610379674402944,276.2927384126985,0.10958449700996198,0.14748480737719102,-0.037900310367229045,276.469583031469,275.894416968531,276.61497608455414,275.5488229763035,583]
["2018-08-27T10:21:00.000000000","276.08000000",276.12,276.01,276.06,"54.87722000",276.191,275.7794,276.48785000000004,51.46316192386202,36.98630136986221,45.966514459663756,18.51866425668741,0.24566781126231405,276.29704597366606,0.0957307853356042,0.13713400296887365,-0.04140321763326946,276.450067558735,275.93193244126496,276.6038480629929,275.5376949547422,583]
["2018-08-27T10:22:00.000000000","276.07000000",276.07,275.85,275.85,"185.26715000",276.178,275.7756,276.47675,44.877912112947335,28.76712328767292,37.44292237442887,19.25395429138764,0.24383439617214664,276.3013535346336,0.06703365185472876,0.12311393274604468,-0.05608028089131592,276.47529446679835,275.88070553320165,276.5921381903616,275.52598508211094,583]
["2018-08-27T10:23:00.000000000","275.86000000",276.06,275.86,276.05,"212.12580000",276.17400000000004,275.7766,276.4668,51.27292618585674,29.857940131916013,31.870454929817058,19.93672360932357,0.24141765358842043,276.3056610956012,0.05974064241127053,0.11043927467908984,-0.050698632267819316,276.47588739620744,275.87211260379263,276.58008894976473,275.51393584151407,583]
["2018-08-27T10:24:00.000000000","276.06000000",276.12,275.94,276.09,"255.48300000",276.1715,275.7804,276.45675,52.46083224846237,31.430745814309258,30.018603077966073,20.116616953885142,0.23703067833210517,276.30996865656874,0.05653682427282547,0.09965878459783697,-0.043121960325011505,276.4752943383095,275.8677056616905,276.56790893449096,275.5017558262403,583]
["2018-08-27T10:25:00.000000000","276.04000000",276.14,276.01,276.03,"222.75089000",276.15700000000004,275.7838,276.4463,50.47314489177886,39.81481481481396,33.70116692034642,20.13139127823798,0.22938562987981162,276.3142762175363,0.04859609126663145,0.08944624593159588,-0.04085015466496443,276.45873498303797,275.8552650169621,276.5557781622616,275.48962505401096,583]
["2018-08-27T10:26:00.000000000","276.05000000",276.11,275.9,276.01,"210.13115000",276.1545,275.79040000000003,276.4349,49.7958628044506,41.13756613756488,37.46104225556271,20.677088263719806,0.22800094203125623,276.31858377850386,0.04022547604790816,0.07960209195485833,-0.03937661590695017,276.4602106474902,275.84878935250975,276.5438543171505,275.4777012088998,583]
["2018-08-27T10:27:00.000000000","276.01000000",276.3,275.95,276.05,"246.46955000",276.142,275.7986,276.4243,51.20609138281422,43.93281421583359,41.62839838940415,19.83198410117691,0.23671516045759672,276.3228913394714,0.03639977493872948,0.07096162855163256,-0.03456185361290308,276.4433038333458,275.8406961666542,276.53227914568697,275.4661260374363,583]
["2018-08-27T10:28:00.000000000","276.02000000",276.12,275.91,276.01,"173.77127000",276.1275,275.806,276.41360000000003,49.702556814754296,46.99011680143867,44.02016571827905,19.258793342971227,0.23480693471062408,276.327198900439,0.029796735323884604,0.06272864990608297,-0.032931914582198366,276.4248802279723,275.8301197720277,276.5211843134724,275.45503120522176,583]
["2018-08-27T10:29:00.000000000","276.00000000",276.04,275.75,275.97,"211.26409000",276.102,275.81219999999996,276.40265,48.17908296714812,46.037735849058606,45.6535556221103,19.499973898969976,0.23874929651700955,276.33150646140655,0.02109296656215065,0.05440151323729651,-0.03330854667514586,276.35879563857054,275.8452043614294,276.5106961485952,275.4445430403445,583]
["2018-08-27T10:30:00.000000000","275.91000000",276.12,275.72,275.87,"192.73099000",276.07800000000003,275.8194,276.39085,44.506243827073355,37.04836261114731,43.35873842054821,19.18073201284169,0.2502672039086501,276.3358140223741,0.006056190847857579,0.044732448759408724,-0.038676257911551146,276.3272067414595,275.82879325854054,276.5009388488358,275.43478574058514,583]
["2018-08-27T10:31:00.000000000","275.90000000",276.12,275.79,276.04,"253.16292000",276.067,275.8348,276.37825,51.302691006769884,40.34482758620734,41.143642015471094,18.884293118579716,0.25596240362945966,276.34012158334167,0.007767478355503954,0.037339454678627766,-0.029571976323123812,276.30212549838086,275.83187450161915,276.49203590110295,275.4258827928523,583]
["2018-08-27T10:32:00.000000000","275.93000000",276.12,275.89,275.96,"68.69707000",276.0505,275.8476,276.36609999999996,48.30455286316145,40.80459770114612,39.3992626328336,18.609028431050735,0.25410794622735666,276.34442914430923,0.0026379460226166884,0.030399152947425553,-0.027761206924808865,276.2662289966343,275.8347710033657,276.48410964300655,275.4179565347559,583]
["2018-08-27T10:33:00.000000000","275.94000000",276.04,275.8,275.82,"59.05160000",276.0385,275.85380000000004,276.35290000000003,43.512234989298335,37.93103448275458,39.693486590036024,18.83986353760562,0.25310023578254615,276.3487367052768,-0.01257907157179261,0.021803508043581922,-0.03438257961537453,276.276346589189,275.800653410811,276.47727907677756,275.4111259685269,583]
["2018-08-27T10:34:00.000000000","275.85000000",275.97,275.56,275.86,"136.80935000",276.03249999999997,275.8634,276.3414,45.18551838315443,33.053743398567185,37.26312519415597,20.098772324762262,0.26430736179808034,276.35304426624435,-0.021167001919820905,0.013209406050901356,-0.034376407970722264,276.2817288105112,275.78327118948874,276.47165621351604,275.4055031052654,583]
["2018-08-27T10:35:00.000000000","275.86000000",276.0,275.71,275.82,"63.73881000",276.014,275.8738,276.32975,43.78863173097761,30.972351662004844,33.985709847775546,21.02828128683703,0.2661425502410761,276.3573518272119,-0.03084510117349737,0.004398504606021611,-0.03524360577951898,276.2685898662336,275.75941013376644,276.46734136987794,275.4011882616273,583]
["2018-08-27T10:36:00.000000000","275.84000000",275.93,275.6,275.9,"94.15079000",275.996,275.8864,276.3185,47.29780855015959,40.540540540539034,34.855545200370365,22.313908219833333,0.27070379665242666,276.3616593881795,-0.03169438006256087,-0.002820072327694885,-0.028874307734865982,276.22841342471725,275.7635865752827,276.46441794930564,275.398264841055,583]
["2018-08-27T10:37:00.000000000","275.86000000",275.99,275.82,275.89,"53.66840000",275.9805,275.89439999999996,276.30629999999996,46.903639667574886,41.891891891889145,37.80159469814435,23.01731835776538,0.2635106683201116,276.36596694914704,-0.03279630078691298,-0.008815318019538505,-0.023980982767374474,276.19724639556125,275.76375360443876,276.4629473064389,275.3967941981882,583]
["2018-08-27T10:38:00.000000000","275.93000000",276.0,275.81,275.85,"78.48124000",275.9595,275.903,276.29425000000003,45.278184495865084,43.24324324324181,41.891891891890005,23.670484914416562,0.2582599062972463,276.3702745101146,-0.036476765163058644,-0.014347607448242535,-0.02212915771481611,276.13799089609495,275.78100910390503,276.4629643087222,275.3968112004715,583]
["2018-08-27T10:39:00.000000000","275.87000000",276.0,275.81,275.93,"32.36506000",275.9545,275.91700000000003,276.28265000000005,49.079026596048,44.594594594594476,43.243243243241814,24.27699671702123,0.2533841987045857,276.37458207108216,-0.03256286386044849,-0.01799065873068373,-0.01457220512976476,276.13039485492413,275.77860514507586,276.4644741682133,275.39832105996265,583]
["2018-08-27T10:40:00.000000000","275.93000000",276.0,275.8,275.9,"184.03947000",275.948,275.9282,276.2709,47.73991454388305,45.04504504504451,44.294294294293614,24.889489498347686,0.2495710416542573,276.3788896320497,-0.03151849259648998,-0.02069622550384498,-0.010822267092645,276.1218505104645,275.77414948953543,276.4674510173949,275.40129790914426,583]
["2018-08-27T10:41:00.000000000","275.85000000",275.9,275.7,275.81,"167.40647000",275.9355,275.9352,276.25870000000003,43.87251167987147,46.862934362933004,45.50085800085734,25.931887552204927,0.24603025296466668,276.3831971930173,-0.037520555080902795,-0.024061091419256546,-0.01345946366164625,276.1112811138569,275.7597188861431,276.47183854813,275.40568543987933,583]
["2018-08-27T10:42:00.000000000","275.81000000",275.93,275.71,275.79,"120.61295000",275.9325,275.9412,276.24675,43.03813267634784,43.88674388674357,45.264907764907036,26.591782486366025,0.24417094918147814,276.38750475398484,-0.043390882610481185,-0.027927049657501476,-0.01546383295297971,276.11589847324547,275.74910152675454,276.4775528312867,275.411399723036,583]
["2018-08-27T10:43:00.000000000","275.80000000",275.99,275.72,275.76,"42.15357000",275.918,275.9484,276.23485,41.755333226645895,40.47619047619074,43.74195624195578,26.601716947492733,0.2460158813827998,276.3918123149524,-0.04988882147148388,-0.03231940402029796,-0.01756941745118592,276.1076944911925,275.7283055088075,276.48448720088044,275.4183340926298,583]
["2018-08-27T10:44:00.000000000","275.79000000",275.99,275.67,275.98,"93.44007000",275.9125,275.96,276.2285,52.85328622694623,50.59523809523927,44.98605748605787,26.88862963355144,0.2513004612840279,276.39611987591996,-0.03686140808366645,-0.03322780483297166,-0.0036336032506947905,276.087756954181,275.73724304581907,276.4925188422588,275.42636573400813,583]
["2018-08-27T10:45:00.000000000","275.98000000",276.04,275.87,275.93,"66.99366000",275.90749999999997,275.9714,276.2214,50.49826316460035,58.92857142857175,50.00000000000059,26.650744820236312,0.245493285478027,276.4004274368875,-0.030223276134961452,-0.03262689909336962,0.0024036229584081664,276.0745778261433,275.74042217385664,276.5015164955172,275.43536338726653,583]
["2018-08-27T10:46:00.000000000","275.97000000",276.09,275.93,275.96,"47.08216000",275.90500000000003,275.9856,276.21445,51.88359022517128,72.18104222821296,60.56828391734134,25.94437114540247,0.23938662222959423,276.40473499785503,-0.022284873313253684,-0.030558493937346436,0.008273620624092752,276.0672960257948,275.74270397420526,276.5113485025964,275.4451953943457,583]
["2018-08-27T10:47:00.000000000","275.96000000",276.15,275.95,276.09,"45.05324000",275.90700000000004,276.00199999999995,276.20775,57.441652607801004,77.12454505307058,69.41138623661844,24.734923168153536,0.2365732920703367,276.40904255882265,-0.005440997902326217,-0.025534994730342393,0.020093996828016176,276.0771881311631,275.736811868837,276.52189031818926,275.4557372099386,583]
["2018-08-27T10:48:00.000000000","276.12000000",276.16,275.93,276.07,"103.74717000",275.90999999999997,276.0196,276.2011,56.362965802728304,83.0769260054495,77.46083776224435,23.763102865633474,0.23610377120817108,276.41335011979015,0.006222334660662909,-0.01918352885214133,0.02540586351280424,276.0892205345064,275.7307794654935,276.53303059436075,275.4668774861101,583]
["2018-08-27T10:49:00.000000000","276.09000000",276.09,275.96,276.09,"59.21867000",275.916,276.0358,276.19415000000004,57.22795979260796,87.0863599677108,82.42927700874364,22.860698299007705,0.22852493040758712,276.41765768075777,0.016884805077097553,-0.011969862066293555,0.02885466714339111,276.1102575609565,275.7217424390435,276.54467505066447,275.4785219424138,583]
["2018-08-27T10:50:00.000000000","276.00000000",276.16,275.96,276.14,"45.03268000",275.9295,276.0444,276.18865,59.394976795974394,89.11564625849599,86.42631074388544,21.33766413273745,0.226487435378477,276.4219652417253,0.02903477699794621,-0.003768934253445603,0.03280371125139181,276.1454143348385,275.71358566516153,276.5567475559423,275.49059444769165,583]
["2018-08-27T10:51:00.000000000","276.09000000",276.12,276.0,276.01,"40.69554000",275.928,276.047,276.18275,52.015982271692764,84.26870748298552,86.82357123639746,19.92341812120079,0.2203097614228705,276.42627280269284,0.027852734747909835,0.0025553995468254854,0.02529733520108435,276.1412228880509,275.7147771119491,276.56918815954657,275.5030350512959,583]
["2018-08-27T10:52:00.000000000","276.02000000",276.1,275.96,276.06,"110.31139000",275.933,276.046,276.17724999999996,54.36433428171155,81.63265306121836,85.0056689342333,18.99069399011882,0.21457334989266857,276.4305803636604,0.030597827175995462,0.008163885072659482,0.02243394210333598,276.1535538482746,275.7124461517254,276.5819481871043,275.5157950788536,583]
["2018-08-27T10:53:00.000000000","276.02000000",276.1,275.96,276.01,"41.24867000",275.9425,276.0436,276.17115,51.64251875536471,72.78911564625285,79.56349206348558,18.124593011256994,0.20924668204319535,276.43488792462796,0.028411243440928047,0.012213356746313197,0.01619788669461485,276.1590987072647,275.7259012927353,276.59498291452485,275.5288298062742,583]
["2018-08-27T10:54:00.000000000","276.06000000",276.06,275.96,276.06,"57.78374000",275.9525,276.04200000000003,276.16585,54.11644287883857,76.19047619047124,76.87074829931417,17.320356388028152,0.20144334761154017,276.4391954855955,0.030362937170593796,0.01584327283116932,0.014519664339424476,276.17139495194897,275.733605048051,276.6082427007196,275.5420895924689,583]
["2018-08-27T10:55:00.000000000","275.96000000",276.06,275.96,276.06,"33.49934000",275.9645,276.03679999999997,276.15975,54.11644287883856,76.19047619047124,75.05668934239846,16.573565237887088,0.1941973942107175,276.4435030465631,0.03154602556651298,0.018983823378238052,0.012562202188274928,276.17929990686383,275.74970009313614,276.6216637402416,275.55551063199096,583]
["2018-08-27T10:56:00.000000000","276.02000000",276.2,275.99,276.12,"137.41463000",275.9755,276.038,276.1543,57.16616503726525,81.36311128224668,77.91468788772973,16.448877248956983,0.19532615176709336,276.44781060753064,0.03689977259392663,0.02256701322137577,0.014332759372550859,276.19834299403107,275.75265700596896,276.6351597443529,275.56900663610224,583]
["2018-08-27T10:57:00.000000000","276.16000000",276.16,275.99,275.99,"175.07969000",275.9805,276.0318,276.1479,49.49071713488099,74.95828520087277,77.50395755786356,16.333095544950456,0.19351714092658784,276.4521181684982,0.03030342314139034,0.024114295205378684,0.006189127936011656,276.1999060163002,275.7610939836998,276.64861584023333,275.5824627319827,583]
["2018-08-27T10:58:00.000000000","275.99000000",276.06,275.96,276.0,"105.96551000",275.988,276.0258,276.14099999999996,50.046331401732,61.558986087289526,72.62679419013632,15.831676215825853,0.1868373451461189,276.45642572946576,0.025587725728200894,0.024408981309943126,0.0011787444182577676,276.19914923629676,275.77685076370324,276.6618857817129,275.59573267346224,583]
["2018-08-27T10:59:00.000000000","276.06000000",276.16,275.93,276.04,"304.79634000",275.9935,276.017,276.13439999999997,52.30632718685021,46.837346208418786,61.1182058321937,16.318601927169496,0.18992039192139742,276.4607332904333,0.024792376179675557,0.024485660283889616,0.000306715895785941,276.20404928161526,275.7829507183847,276.67479320443704,275.6086400961864,583]
["2018-08-27T11:00:00.000000000","275.99000000",276.15,275.94,276.03,"289.24810000",275.99999999999994,276.01059999999995,276.12855,51.67687724904537,39.05723905723847,49.15119045098228,16.77074723056002,0.19135464964129614,276.4650408514009,0.023088984069772778,0.024206325041066252,-0.0011173409712934741,276.2065913841105,275.7934086158894,276.68713717214433,275.6209840638937,583]
["2018-08-27T11:01:00.000000000","276.03000000",276.15,276.0,276.13,"726.45359000",276.01599999999996,276.008,276.12295,57.22088069735267,50.61728395061679,45.503956405424695,17.190596440851223,0.18840074609548765,276.46934841236845,0.02946850325355399,0.0252587606835638,0.004209742569990189,276.2104633641298,275.82153663587013,276.6987017083256,275.6325486000749,583]
["2018-08-27T11:02:00.000000000","276.13000000",276.21,276.0,276.15,"500.40440000",276.034,276.0052,276.11769999999996,58.252486538573315,63.22751322750917,50.96734541178815,18.128869554046517,0.1899435499458085,276.473655973336,0.035726320240826226,0.027352272595016287,0.00837404764580994,276.20690459793974,275.86109540206024,276.70926846221977,275.6431153539691,583]
["2018-08-27T11:03:00.000000000","276.13000000",276.51,276.09,276.32,"268.72150000",276.062,276.0104,276.11330000000004,65.80153445872814,73.29562731861498,62.38014149891365,20.73354609883093,0.20637615352110902,276.47796353430357,0.053783284316466506,0.03263847493930633,0.02114480937716018,276.2296424766838,275.8943575233162,276.71863119675044,275.6524780884998,583]
["2018-08-27T11:04:00.000000000","276.34000000",276.6,276.32,276.36,"291.85982000",276.081,276.018,276.11055,67.29986247854804,69.99730411979384,68.84014822197268,23.480224584135026,0.21163499969817476,276.48227109527113,0.07050844666269995,0.04021246928398505,0.0302959773787149,276.28854758487796,275.8734524151221,276.7266104778007,275.66045736955004,583]
["2018-08-27T11:05:00.000000000","276.50000000",276.6,276.4,276.6,"549.98790000",276.1145,276.0262,276.1095,74.51469236078911,77.14016126265194,73.47769756702026,26.030711749060256,0.2136610711483058,276.4865786562387,0.10195399041924702,0.052560773511037454,0.04939321690820957,276.4109776551254,275.81802234487463,276.73306683975676,275.6669137315061,583]
["2018-08-27T11:06:00.000000000","276.57000000",276.67,276.53,276.54,"347.81811000",276.1435,276.0318,276.108,70.33655874319021,82.20384563668159,76.44710367304246,28.642764867109108,0.20839956606628704,276.49088621720625,0.12064261882778737,0.06617714257438745,0.054465476253399925,276.48404515117477,275.80295484882527,276.7379108252192,275.67175771696856,583]
["2018-08-27T11:07:00.000000000","276.54000000",276.67,276.43,276.44,"64.36140000",276.16099999999994,276.0366,276.10665,63.90510167335357,83.78378378378339,81.04259689437232,29.744546120712375,0.21065673991869574,276.4951937781738,0.12593265397600817,0.07812824485471159,0.047804409121296576,276.52398209320654,275.79801790679335,276.74110863924955,275.6749555309989,583]
["2018-08-27T11:08:00.000000000","276.43000000",276.61,276.1,276.28,"240.21702000",276.17150000000004,276.03679999999997,276.1041,55.206955142231,66.2162162162141,77.40128187889303,27.80111414159432,0.23203840135307396,276.4995013391414,0.11587860568499764,0.08567831702076881,0.03020028866422883,276.53549313178775,275.80750686821233,276.74268268102514,275.6765295727745,583]
["2018-08-27T11:09:00.000000000","276.28000000",276.28,276.1,276.13,"337.58677000",276.1735,276.03880000000004,276.10115,48.53703826861977,47.74774774774473,65.91591591591408,25.99649873241327,0.22832137268499367,276.50380890010894,0.09471513644638208,0.08748568090589146,0.00722945554049062,276.5361168776941,275.8108831223059,276.7427068520816,275.67655374383094,583]
["2018-08-27T11:10:00.000000000","276.14000000",276.33,276.13,276.26,"383.81986000",276.17949999999996,276.0434,276.0996,53.75205647677786,39.63963963963641,51.20120120119842,24.65643441127624,0.2262984174932076,276.5081164610765,0.08742506639964631,0.08747355800464243,-4.8491604996120374e-05,276.54366891683475,275.8153310831652,276.7412972064194,275.67514409816874,583]
["2018-08-27T11:11:00.000000000","276.23000000",276.3,276.19,276.23,"228.45433000",276.19050000000004,276.0468,276.09775,52.431621774427256,37.387387387386234,41.59159159158913,23.412088970220427,0.21799138767226514,276.51242402204406,0.07832401361201846,0.08564364912611765,-0.007319635514099185,276.5467288590059,275.8342711409942,276.73859911340566,275.672446005155,583]
["2018-08-27T11:12:00.000000000","276.22000000",276.22,275.94,276.0,"275.47251000",276.1875,276.0498,276.09425,43.59054082356786,31.531531531530657,36.186186186184436,22.89657835319754,0.22313485998139052,276.5167315830116,0.051953399449473636,0.07890559919078885,-0.026952199741315214,276.5490452945187,275.8259547054813,276.73477256593804,275.6686194576874,583]
["2018-08-27T11:13:00.000000000","276.00000000",276.29,275.93,276.29,"558.29081000",276.2015,276.0546,276.0926,54.09998501871124,32.88288288288332,33.93393393393341,21.904869243411706,0.23291094141129218,276.5210391439792,0.05383450345948404,0.0738913800445279,-0.020056876585043862,276.5560856736934,275.8469143263066,276.72997751824914,275.6638244099985,583]
["2018-08-27T11:14:00.000000000","276.30000000",276.34,276.06,276.14,"230.64771000",276.20550000000003,276.0556,276.0902,49.01346070335578,28.828828828827884,31.08108108108063,20.6305633606126,0.23627444559619792,276.52534670494674,0.042728992316767744,0.06765890249897587,-0.024929910182208123,276.5553842665634,275.85561573343665,276.7243611419605,275.65820803370985,583]
["2018-08-27T11:15:00.000000000","276.16000000",276.17,276.01,276.08,"113.97503000",276.2065,276.0566,276.08755,47.10562308642039,32.43243243243073,31.381381381380653,19.76662985664962,0.230826270910757,276.5296542659143,0.028754828403634747,0.05987808767990765,-0.0311232592762729,276.5548259967166,275.8581740032834,276.71804864021453,275.6518955319639,583]
["2018-08-27T11:16:00.000000000","276.01000000",276.15,275.92,276.01,"96.36264000",276.20099999999996,276.0566,276.08435,44.90931170748672,20.21621621621298,27.15915915915721,19.505704655736036,0.2307672515599859,276.53396182688186,0.01189467344715922,0.05028140483335797,-0.03838673138619875,276.5579817922368,275.84401820776316,276.7111387863776,275.64498567812694,583]
["2018-08-27T11:17:00.000000000","276.03000000",276.17,275.96,276.09,"479.21924000",276.206,276.05740000000003,276.08195,47.89911678259034,18.312312312308297,23.65365365365068,19.102162057788203,0.22928387644856094,276.5382693878494,0.004931364880746969,0.04121139684283577,-0.0362800319620888,276.55370102097726,275.8582989790228,276.70370471456,275.63755160630933,583]
["2018-08-27T11:18:00.000000000","276.06000000",276.1,276.0,276.09,"457.65473000",276.2105,276.059,276.07935,47.89911678259033,19.111111111106386,19.21321321320923,18.727443931122355,0.2200493138450939,276.542576948817,-0.000580416644311299,0.03285303414540636,-0.033433450789717656,276.54964451195417,275.8713554880459,276.6957997656387,275.62964665738804,583]
["2018-08-27T11:19:00.000000000","276.10000000",276.43,276.07,276.27,"367.66923000",276.22200000000004,276.065,276.07755000000003,54.36221973822888,30.666666666661538,22.696696696692083,18.60534225139904,0.2300457914275882,276.54688450978455,0.009466824800654194,0.028175792276455926,-0.01870896747580173,276.552732520307,275.89126747969306,276.6874674787965,275.62131437054586,583]
["2018-08-27T11:20:00.000000000","276.29000000",276.43,276.12,276.19,"281.29055000",276.23,276.0714,276.07495,51.315405880523464,35.11111111110699,28.296296296291647,18.491962120227388,0.23575680632561777,276.5511920707521,0.010848944738484079,0.024710422768861557,-0.013861478030377478,276.5493117598658,275.9106882401342,276.6787542097729,275.6126011015222,583]
["2018-08-27T11:21:00.000000000","276.19000000",276.31,275.99,276.28,"322.72565000",276.2375,276.07620000000003,276.0722,54.41101334502515,44.94685990337731,36.90821256038196,17.465302313492053,0.2417741773023589,276.55549963171967,0.01898765472122932,0.02356586915933511,-0.004578214438105792,276.55409911558405,275.92090088441597,276.6697224365839,275.60356932833326,583]
["2018-08-27T11:22:00.000000000","276.28000000",276.28,276.08,276.28,"162.27740000",276.24399999999997,276.08259999999996,276.06935,54.41101334502515,52.92071611252675,44.326229042337026,16.511975350094954,0.2387903074950467,276.55980719268723,0.025147753371811632,0.023882246001830417,0.0012655073699812149,276.55847734415784,275.9295226558421,276.6604626425367,275.594309534286,583]
["2018-08-27T11:23:00.000000000","276.27000000",276.27,276.1,276.2,"154.60108000",276.238,276.0902,276.06675,51.06379340390986,59.221369707297335,52.362981907733804,15.626743169797649,0.2345909998168255,276.5641147536548,0.023305691022585506,0.023766935005981434,-0.00046124398339592726,276.551023960726,275.924976039274,276.6511017750788,275.58494866682815,583]
["2018-08-27T11:24:00.000000000","276.20000000",276.5,276.09,276.15,"284.72117000",276.2275,276.096,276.063,49.03351693632632,55.048456164069115,55.73018066129774,16.14621452993852,0.24712021411562546,276.56842231462235,0.017608283871197727,0.022535204779024695,-0.004926920907826968,276.537524192586,275.91747580741406,276.64180666168204,275.5756535534314,583]
["2018-08-27T11:25:00.000000000","276.20000000",276.33,276.2,276.28,"435.15293000",276.2115,276.1052,276.06095,54.139072125748605,52.20869957177752,55.492841814381336,16.628580792926467,0.24232591310736698,276.5727298755899,0.02331420950622487,0.02269100572446473,0.0006232037817601385,276.4720590144067,275.9509409855933,276.6327813784714,275.56662827022075,583]
["2018-08-27T11:26:00.000000000","276.32000000",276.5,276.21,276.25,"591.50044000",276.197,276.11220000000003,276.0579,52.82399229921537,52.87356321838666,53.37690631807777,17.868243341178914,0.24573120502827078,276.5770374365575,0.02512581267319547,0.023177967114210878,0.0019478455589845914,276.4109252205528,275.9830747794472,276.62425833943735,275.5581052311867,583]
["2018-08-27T11:27:00.000000000","276.20000000",276.31,276.15,276.21,"411.80168000",276.1855,276.1186,276.0543,51.043638357330295,56.321839080455845,53.801367290206684,18.523492958359828,0.2396075475262532,276.58134499752504,0.023067942645354833,0.02315596222043967,-8.80195750848356e-05,276.3684180143905,276.0025819856095,276.61648370625306,275.5503305980024,583]
["2018-08-27T11:28:00.000000000","276.21000000",276.3,276.04,276.16,"693.96053000",276.17949999999996,276.1248,276.0507,48.82829334920105,49.42528735632073,52.87356321838775,18.289797328045946,0.24106415127437736,276.5856525584926,0.01720416478713105,0.021965602733777945,-0.004761437946646897,276.35742976139073,276.0015702386092,276.60969850239667,275.543545394146,583]
["2018-08-27T11:29:00.000000000","276.13000000",276.2,275.71,275.72,"584.66440000",276.159,276.1206,276.0445,34.597901446227105,30.88171104321386,45.54294582666349,17.792890257578694,0.2588452833262082,276.58996011946016,-0.022685737122174032,0.01303533476258755,-0.035721071884761584,276.42679843163944,275.89120156836054,276.6041174454926,275.53796433724193,583]
["2018-08-27T11:30:00.000000000","275.72000000",276.03,275.37,275.72,"554.84926000",276.132,276.117,276.03844999999995,34.59790144622711,24.53952815236075,34.94884218396512,18.622105318562202,0.2874991916600482,276.5942676804277,-0.05367998235453797,-0.000307728660837555,-0.05337225369370041,276.4565057780511,275.8074942219489,276.59990790170673,275.53375479345607,583]
["2018-08-27T11:31:00.000000000","275.73000000",275.91,275.62,275.7,"339.34727000",276.1055,276.1148,276.03135000000003,34.074397230311746,20.480937978419842,25.300725724664826,19.3920907323326,0.28767782082718907,276.5985752413953,-0.07894692682606319,-0.016035568293882682,-0.06291135853218051,276.47684754609196,275.73415245390805,276.59717145961264,275.531018351362,583]
["2018-08-27T11:32:00.000000000","275.70000000",275.78,275.44,275.68,"416.45618000",276.0895,276.1126,276.02465,33.52805661081982,29.203539823009255,24.741335317929963,20.667862297353174,0.2914151193395309,276.60288280236284,-0.09943872745952831,-0.03271620012701181,-0.06672252733251649,276.5028509404713,275.67614905952865,276.5959304012718,275.52977729302114,583]
["2018-08-27T11:33:00.000000000","275.67000000",275.82,275.48,275.8,"33.52556000",276.065,276.1134,276.0193,39.768232749045055,31.5634218289085,27.082633210112544,21.598357313734578,0.29488546795813403,276.6071903633304,-0.10478770257168435,-0.04713050061594633,-0.05765720195573802,276.48592754719607,275.6440724528039,276.5961208405322,275.52996773228153,583]
["2018-08-27T11:34:00.000000000","275.93000000",276.14,275.76,276.09,"443.75123000",276.06249999999994,276.11560000000003,276.01665,51.59465163873297,43.0678466076692,34.61160275319566,20.718937470366846,0.3009650773896955,276.61149792429796,-0.08465043005190864,-0.05463448650313879,-0.030015943548769852,276.4822082319761,275.6427917680238,276.5975935666634,275.53144045841276,583]
["2018-08-27T11:35:00.000000000","276.09000000",276.09,275.9,275.92,"52.47682000",276.05449999999996,276.1154,276.01255000000003,45.90456201972786,50.14749262536861,41.592920353982116,19.90233333009681,0.29303900043328857,276.6158054852655,-0.08146994098308369,-0.06000157739912777,-0.021468363583955916,276.47864502235495,275.63035497764497,276.6001227690894,275.53396966083875,583]
["2018-08-27T11:36:00.000000000","275.98000000",276.15,275.91,276.05,"35.56386000",276.0565,276.1172,276.0101,50.40857966610431,57.52212389380522,50.24582104228102,18.845984028042732,0.28925050040233596,276.6201130462331,-0.06767930207183781,-0.061537122333669786,-0.006142179738168024,276.48016378177573,275.6328362182243,276.60342193612763,275.53726882787697,583]
["2018-08-27T11:37:00.000000000","276.06000000",276.4,276.02,276.32,"102.40353000",276.068,276.1218,276.0094,58.19401644818818,64.30678466076745,57.32546705998044,18.232859420644168,0.2957326075164545,276.62442060720065,-0.034564934810020986,-0.056142684828940026,0.02157775001891904,276.506889507722,275.62911049227796,276.6071654280386,275.54101231978797,583]
["2018-08-27T11:38:00.000000000","276.35000000",276.5,276.13,276.44,"133.26416000",276.0855,276.12919999999997,276.00925,61.11582333552955,79.64601769911505,67.15830875122926,18.043482524091807,0.30103742126527955,276.6287281681682,0.0013459219883884543,-0.044644963465474335,0.04599088545386279,276.55345192059497,275.6175480794051,276.61101361851496,275.5448605102643,583]
["2018-08-27T11:39:00.000000000","276.40000000",276.49,276.01,276.01,"59.79523000",276.07250000000005,276.12760000000003,276.00695,48.13397139697904,78.46607669616458,74.1396263520157,17.280206051426475,0.3138204626034752,276.63303572913577,-0.004836123790539659,-0.036683195530487406,0.03184707173994775,276.5336236276624,275.6113763723377,276.6146391480059,275.54848603975523,583]
["2018-08-27T11:40:00.000000000","276.06000000",276.49,276.04,276.15,"61.43057000",276.0705,276.1278,276.0045,51.72908624083815,73.45132743362721,77.1878072763023,16.57144932680867,0.3256904295603711,276.63734329010333,0.0015435967392818384,-0.029037837076533558,0.030581433815815396,276.5299115801637,275.6110884198363,276.6177517706956,275.5515986624449,583]
["2018-08-27T11:41:00.000000000","276.16000000",276.54,276.14,276.25,"106.33912000",276.069,276.13259999999997,276.0022,54.1725831755788,66.95913067594334,72.95884493524505,16.133281847584335,0.330998256020347,276.6416508510709,0.014501570410914155,-0.020329955579044018,0.03483152598995817,276.52585446259013,275.6121455374099,276.62011950020104,275.5539663919504,583]
["2018-08-27T11:42:00.000000000","276.27000000",276.36,276.15,276.25,"72.36921000",276.0675,276.1364,276.0003,54.1725831755788,73.15129969997064,71.18725260318041,15.726412045447452,0.32235552344746765,276.64595841203845,0.0244885689238572,-0.011366250678463776,0.03585481960232098,276.5217631395882,275.6132368604118,276.621584227661,275.55543111941034,583]
["2018-08-27T11:43:00.000000000","276.20000000",276.35,276.12,276.24,"39.02489000",276.06949999999995,276.14099999999996,275.9992,53.856404192010515,74.92877492877379,71.6797351015626,15.170265552701952,0.31575870034407844,276.650265973006,0.031236347600156478,-0.0028457310227397257,0.0340820786228962,276.52642340713567,275.61257659286423,276.6220706324503,275.55591752419963,583]
["2018-08-27T11:44:00.000000000","276.25000000",276.27,276.0,276.26,"38.14221000",276.075,276.145,275.99765,54.42927158514204,74.70603470603334,74.26203644492593,14.203732190757204,0.3124902217480715,276.6545735339736,0.037762540607502615,0.005275923303308743,0.032486617304193874,276.5382709790053,275.6117290209947,276.6215879457075,275.55543483745686,583]
["2018-08-27T11:45:00.000000000","276.26000000",276.27,276.09,276.22,"128.78444000",276.072,276.1482,275.9959,53.011750609152195,73.27117327117277,74.3019943019933,13.306236926094225,0.3030266344803526,276.65888109494114,0.039254429253048784,0.012071624493256751,0.027182804759792033,276.53067635647426,275.61332364352575,276.62022487008795,275.5540717618373,583]
["2018-08-27T11:46:00.000000000","276.22000000",276.27,276.06,276.12,"34.95613000",276.06550000000004,276.1482,275.9937,49.53828778025736,68.61063464836973,72.19594754185862,12.649092864019844,0.2963818748746117,276.6631886559087,0.031998735978163495,0.0160570467902381,0.015941689187925396,276.5175387151435,275.6134612848566,276.618138621621,275.5519855133703,583]
["2018-08-27T11:47:00.000000000","276.07000000",276.15,276.0,276.0,"153.19594000",276.055,276.1484,275.99109999999996,45.671078245440356,54.01856005629586,65.30012265861279,12.38999805270211,0.28592602666928063,276.66749621687626,0.016376768472412095,0.0161209911266729,0.0002557773457391964,276.5028615857478,275.60713841425223,276.61553957282814,275.5493864645775,583]
["2018-08-27T11:48:00.000000000","276.00000000",276.06,275.86,275.92,"117.31471000",276.043,276.1468,275.98810000000003,43.2472141094579,33.32337289052013,51.98418919839525,12.890945855406718,0.27978845333575975,276.6718037778438,-0.0024310609804842898,0.012410580705241463,-0.014841641685725753,276.4918251329733,275.5941748670267,276.6126732942344,275.54652018598375,583]
["2018-08-27T11:49:00.000000000","275.95000000",276.0,275.88,275.99,"51.58064000",276.0565,276.1458,275.98584999999997,45.95025961172825,19.57013574660615,35.63735623114072,13.356111672203856,0.2683749923832058,276.6761113388114,-0.011554789913873265,0.007617506581418518,-0.01917229649529178,276.4812481606653,275.63175183933475,276.60980189381866,275.543648785568,583]
["2018-08-27T11:50:00.000000000","275.96000000",276.0,275.93,275.97,"83.28787000",276.069,276.14459999999997,275.98385,45.28658924958949,14.705882352941606,22.53313033002264,13.788051359229769,0.2542053500701192,276.68041889977894,-0.020166773666119298,0.002060650531910955,-0.022227424198030254,276.4672913506323,275.6707086493677,276.6071864463987,275.54103333814805,583]
["2018-08-27T11:51:00.000000000","275.97000000",276.12,275.76,276.01,"126.49316000",276.08450000000005,276.1422,275.98175000000003,46.93729077708558,22.448466566113567,18.90816155522045,15.038449025234883,0.2617621107793974,276.6847264607465,-0.023493350410319636,-0.003050149656535163,-0.020443200753784474,276.4466311916813,275.7223688083188,276.605072016164,275.53891890791334,583]
["2018-08-27T11:52:00.000000000","275.97000000",276.16,275.9,275.96,"45.04495000",276.09849999999994,276.1384,275.97950000000003,45.10540639198685,24.62292609351375,20.59242500418965,15.861584865655432,0.26163624572372957,276.68903402171406,-0.02982051623081361,-0.008404222971390853,-0.021416293259422757,276.41588147392133,275.78111852607856,276.6036763522745,275.5375232440238,583]
["2018-08-27T11:53:00.000000000","275.97000000",276.08,275.87,276.0,"340.61367000",276.1085,276.132,275.97795,46.891159968437336,29.48717948717829,25.51952404893521,16.77428314990212,0.25794794245774744,276.6933415826816,-0.031246979295474375,-0.012972774236207558,-0.018274205059266815,276.39910454227095,275.81789545772904,276.6031828376646,275.5370297294139,583]
["2018-08-27T11:54:00.000000000","275.99000000",276.09,275.82,275.91,"380.21687000",276.09950000000003,276.123,275.976,43.46506432622177,25.21367521367564,26.441260264789236,17.868040208310493,0.2588088037107642,276.6976491436492,-0.039187974810033666,-0.018215814350972782,-0.020972160459060883,276.40271444554725,275.7962855544528,276.6037377569939,275.53758464874323,583]
["2018-08-27T11:55:00.000000000","275.96000000",276.09,275.94,276.09,"264.26449000",276.108,276.1128,275.9746,51.15225578956055,34.99999999999965,29.900284900284536,18.88367176254684,0.25317960344570606,276.70195670461675,-0.03060399152593618,-0.020693449785965462,-0.009910541739970719,276.39993149879473,275.8160685012053,276.6054514797863,275.53929837153566,583]
["2018-08-27T11:56:00.000000000","276.09000000",276.27,275.99,275.99,"371.14407000",276.105,276.1018,275.97360000000003,47.30402533214551,37.7379400260756,32.65053841325031,18.243129795102476,0.25509534605672507,276.7062642655843,-0.031507093038101175,-0.022856178436392604,-0.008650914601708571,276.40046573403447,275.80953426596557,276.608402778389,275.54224967013835,583]
["2018-08-27T11:57:00.000000000","276.00000000",276.22,275.97,276.22,"219.35247000",276.1,276.0974,275.97355,55.581095625080145,61.39304309294508,44.71032770634012,17.77503213410244,0.254731392766959,276.71057182655187,-0.013508017663980354,-0.020986546281910157,0.007478528617929803,276.3839013913114,275.81609860868866,276.61264525198203,275.54649214373137,583]
["2018-08-27T11:58:00.000000000","276.19000000",276.22,275.95,276.08,"170.87196000",276.082,276.0934,275.97185,50.39249822160029,63.974742439351814,54.36857518612417,17.47134336243352,0.25582200756932183,276.71487938751943,-0.010420331628267832,-0.018873303351181692,0.00845297172291386,276.3192003372437,275.8447996627563,276.6182147246641,275.5520616164134,583]
["2018-08-27T11:59:00.000000000","276.07000000",276.24,276.01,276.04,"35.80475000",276.0835,276.09159999999997,275.97024999999996,48.98545746404396,69.28104575163911,64.882943761312,17.01199396377868,0.25397757845722874,276.719186948487,-0.011073337365189673,-0.01731331015398329,0.006239972788793617,276.3192350207087,275.84776497929136,276.6251365265255,275.55898341827486,583]
["2018-08-27T12:00:00.000000000","276.10000000",276.39,275.97,276.08,"123.30842000",276.08000000000004,276.08799999999997,275.969,50.474657239013936,56.146903205728705,63.13423046557322,16.199024640065776,0.2658363228531381,276.72349450945455,-0.008267876476850233,-0.01550422341855668,0.007236346941706447,276.3137520053144,275.84624799468565,276.6334317337663,275.56727862551566,583]
["2018-08-27T12:01:00.000000000","276.05000000",276.24,276.0,276.17,"74.04353000",276.076,276.0868,275.9674,53.74634763293167,56.92499221911339,60.784313725493746,15.444124553760936,0.26399087122077175,276.7278020704221,0.0012038421846796155,-0.01216261029790942,0.013366452482589036,276.3005350751854,275.85146492481465,276.6431217061351,275.57696859788444,583]
["2018-08-27T12:02:00.000000000","276.18000000",276.19,276.0,276.06,"106.95800000",276.0665,276.08799999999997,275.96569999999997,49.446845591642784,54.497354497356476,55.856416640732874,14.743145902192156,0.25870580899071643,276.7321096313897,-0.0001639433903619647,-0.009762876916399928,0.009598933526037964,276.2763833008805,275.8566166991195,276.65423057736433,275.58807746911367,583]
["2018-08-27T12:03:00.000000000","276.06000000",276.15,275.96,276.02,"58.90187000",276.05550000000005,276.0826,275.96405,47.94486844904714,51.32275132275316,54.24836601307436,13.732926394792731,0.25379825120566507,276.73641719235724,-0.004424585155447858,-0.008695218564209514,0.004270633408761656,276.25038201555947,275.86061798444064,276.6667856838869,275.60063257563627,583]
["2018-08-27T12:04:00.000000000","276.02000000",276.24,275.99,276.16,"103.24321000",276.0505,276.08299999999997,275.9633,53.292528784588576,50.79365079365311,52.204585537920934,13.529390907244187,0.25352694754811755,276.7407247533248,0.003455818990460102,-0.0062650110532755906,0.009720830043735692,276.22854212981343,275.87245787018657,276.6808162182006,275.61466310994996,583]
["2018-08-27T12:05:00.000000000","276.16000000",276.2,276.08,276.09,"59.31333000",276.044,276.0832,275.96215,50.49909397721368,50.71010860484617,50.94217024041749,13.340393668806252,0.24398930843753805,276.74503231429236,0.004006496666136172,-0.004210709509393238,0.00821720617552941,276.2055425640149,275.8824574359851,276.696350631995,275.63019752374436,583]
["2018-08-27T12:06:00.000000000","276.14000000",276.26,275.65,275.97,"95.10417000",276.0365,276.0824,275.9597,46.043473600420135,51.367909262649285,50.95722288704954,14.49604526126889,0.2701329292634292,276.7493398752599,-0.005180368364790411,-0.004404641280472672,-0.0007757270843177389,276.19715802186164,275.87584197813834,276.7134134670652,275.64726035881455,583]
["2018-08-27T12:07:00.000000000","275.99000000",276.24,275.89,276.2,"94.72092000",276.04650000000004,276.08459999999997,275.9592,54.356105691458644,54.978662873401156,52.352226913632215,15.56915031141277,0.2758377200303287,276.7536474362275,0.0060285592419404566,-0.0023180011759900464,0.008346560417930502,276.22111672310666,275.8718832768934,276.73202234738545,275.6658692391348,583]
["2018-08-27T12:08:00.000000000","276.18000000",276.2,276.0,276.18,"81.65499000",276.05949999999996,276.08639999999997,275.9586,53.583053390036355,63.06306306306641,56.469878399705635,16.565605000832086,0.2704207400281615,276.75795499719504,0.013146339455261113,0.0007748669502601856,0.012371472505000928,276.23322104071895,275.88577895928097,276.752185823555,275.68603271530435,583]
["2018-08-27T12:09:00.000000000","276.15000000",276.18,276.03,276.09,"64.58059000",276.0645,276.0828,275.9576,50.12812388049078,68.4684684684694,62.17006480164567,17.490884355292877,0.261819258597581,276.7622625581626,0.011393644870736352,0.002898622534355419,0.008495022336380933,276.23566950659654,275.8933304934035,276.77390263121896,275.7077495229683,583]
["2018-08-27T12:10:00.000000000","276.08000000",276.29,276.04,276.19,"174.01993000",276.07550000000003,276.08279999999996,275.95755,53.70029405254541,68.01801801801936,66.5165165165184,17.319402805042234,0.26097502584061094,276.76657011913017,0.01786781697836659,0.005892461423157654,0.011975355555208938,276.249221040719,275.90177895928105,276.79716272548336,275.7310096172327,583]
["2018-08-27T12:11:00.000000000","276.18000000",276.29,276.09,276.19,"211.52555000",276.0845,276.08099999999996,275.95725,53.7002940525454,68.4684684684694,68.3183183183194,17.16016993695235,0.2566196668519991,276.7708776800977,0.022736552196874982,0.00926127957790112,0.013475272618973862,276.2623173219585,275.9066826780415,276.82195020556236,275.7557970973117,583]
["2018-08-27T12:12:00.000000000","276.18000000",276.38,276.07,276.33,"126.11414000",276.10299999999995,276.082,275.95765,58.52389927317901,79.27927927928049,71.9219219219231,16.226353760270882,0.2604325477911422,276.7751852410653,0.037460073496845325,0.014901038361689961,0.022559035135155364,276.3009999999709,275.905000000029,276.84824797124674,275.7820948629961,583]
["2018-08-27T12:13:00.000000000","276.34000000",276.39,276.26,276.29,"75.75095000",276.11749999999995,276.0838,275.9576,56.70612426574025,83.78378378378595,77.17717717717862,15.275146073375469,0.2511159372346317,276.77949280203285,0.04537781726753565,0.0209963941428591,0.024381423124676546,276.3254302767479,275.909569723252,276.87604367816976,275.8098905699191,583]
["2018-08-27T12:14:00.000000000","276.33000000",276.45,276.3,276.41,"41.59704000",276.1425,276.089,275.95939999999996,60.65441247329151,91.12612612612922,84.7297297297319,14.476880071220714,0.24460765600358433,276.7838003630004,0.06063670122154008,0.028924455558595297,0.03171224566294478,276.3643896121689,275.92061038783106,276.90533630388575,275.8391831956351,583]
["2018-08-27T12:15:00.000000000","276.37000000",276.61,276.21,276.41,"113.12688000",276.1585,276.09159999999997,275.96119999999996,60.65441247329151,86.88438438438818,87.2647647647678,14.856249734914677,0.2557071091461879,276.78810792396797,0.07190065074428276,0.03751969459573279,0.03438095614854997,276.40743975172416,275.90956024827585,276.9361424218409,275.8699893135902,583]
["2018-08-27T12:16:00.000000000","276.41000000",276.5,276.31,276.46,"39.19377000",276.18199999999996,276.0958,275.9633,62.31517306408862,86.1805555555568,88.0636886886914,15.208521565487645,0.2510137442071743,276.79241548493553,0.08389490577496872,0.046794736831579975,0.037100168943388745,276.450819642118,275.9131803578819,276.9685011254024,275.9023480171517,583]
["2018-08-27T12:17:00.000000000","276.46000000",276.5,276.36,276.39,"28.51286000",276.19050000000004,276.0994,275.96505,58.586766659363185,80.20833333333236,84.4244244244258,15.535631122448256,0.24308419104951803,276.7967230459031,0.08675200124605453,0.054786189714474895,0.03196581153157964,276.4739413519381,275.907058648062,277.00247646932223,275.9363233610716,583]
["2018-08-27T12:18:00.000000000","276.38000000",276.5,276.38,276.49,"41.93885000",276.21099999999996,276.106,275.9673,62.07747327635234,82.98611111110948,83.12499999999956,15.83937571105454,0.23429246311740992,276.80103060687065,0.09597904754110687,0.06302476127980129,0.032954286261305574,276.51784849680007,275.90415150319984,277.03815632155727,275.9720032133066,583]
["2018-08-27T12:19:00.000000000","276.45000000",276.5,276.4,276.44,"38.96333000",276.231,276.12039999999996,275.9693,59.38230462758498,82.2916666666657,81.82870370370254,16.121424257617516,0.22470014432331084,276.8053381678382,0.09812583255813934,0.0700449755354689,0.028080857022670436,276.54276273027494,275.91923726972504,277.0756466627906,276.0094935545399,583]
["2018-08-27T12:20:00.000000000","276.45000000",276.55,276.43,276.46,"57.55480000",276.25,276.1352,275.9714,60.12800532932872,82.98611111110948,82.75462962962824,16.778350032879988,0.2172215625859318,276.8096457288058,0.10028498512065198,0.07609297745250553,0.024192007668146456,276.5688730154599,275.9311269845401,277.11506064791996,276.0489075396693,583]
["2018-08-27T12:21:00.000000000","276.49000000",276.67,276.44,276.59,"133.27507000",276.271,276.153,275.97345,64.66855761716054,83.17267827528666,82.81681868435396,18.195168574978656,0.2181343081155094,276.81395328977334,0.1112041504032959,0.0831152120426636,0.028088938360632296,276.6199355241137,275.9220644758863,277.15650215705597,276.0903490488053,583]
["2018-08-27T12:22:00.000000000","276.59000000",276.91,276.57,276.72,"117.69180000",276.304,276.1738,275.97610000000003,68.52819935065015,81.87848635609558,82.67909191416392,20.62329552594501,0.2268390003929753,276.8182608507409,0.12886213858308793,0.09226459735074848,0.03659754123233945,276.6897667689012,275.9182332310987,277.2000441019418,276.1338909936911,583]
["2018-08-27T12:23:00.000000000","276.75000000",276.81,276.55,276.71,"55.41392000",276.33849999999995,276.192,275.97875,67.91361176316147,81.16009555149749,82.07042006095992,22.643441618795006,0.22920764322204784,276.82256841170846,0.14043050950931502,0.10189777978246178,0.03853272972685323,276.7396122037391,275.9373877962608,277.24570238622726,276.1795492779766,583]
["2018-08-27T12:24:00.000000000","276.71000000",276.92,276.71,276.77,"67.22967000",276.369,276.2056,275.9825,69.6711559635972,79.25784211280933,80.76547467346748,24.9328456681842,0.22783566870618988,276.826875972676,0.152680025083896,0.11205422884274863,0.04062579624114737,276.8026311796775,275.93536882032254,277.29340709181025,276.2272539835596,583]
["2018-08-27T12:25:00.000000000","276.86000000",276.86,276.72,276.77,"101.03433000",276.40299999999996,276.2226,275.98615,69.6711559635972,80.57245886860086,80.3301321776359,27.05872085690274,0.22156169237003248,276.8311835336436,0.1605372805900629,0.12175083919221148,0.03878644139785141,276.8502180676006,275.9557819323993,277.3429731053228,276.27681999707215,583]
["2018-08-27T12:26:00.000000000","276.78000000",276.81,276.51,276.63,"212.94771000",276.43600000000004,276.23420000000004,275.9889,60.67708549377177,74.62027064346604,78.15019054162543,26.816538674647997,0.22716442862931668,276.83549109461114,0.15369567415655183,0.12813980618507956,0.025555867971472274,276.8464339167132,276.0255660832869,277.3940729214348,276.32791981318417,583]
["2018-08-27T12:27:00.000000000","276.59000000",276.8,276.56,276.68,"46.84765000",276.46,276.2414,275.99240000000003,62.537161137529594,69.23501795084104,74.80924915430266,26.591655219697163,0.22808125515579472,276.8397986555787,0.15057252753024386,0.13262635045411242,0.017946177076131442,276.8685584413379,276.0514415586621,277.446214672298,276.38006156404737,583]
["2018-08-27T12:28:00.000000000","276.68000000",276.77,276.6,276.7,"78.34925000",276.486,276.2466,275.99505,63.285278644894674,64.78873239436535,69.54800699622416,26.38283486867139,0.22393259407323501,276.84410621654627,0.1480051331360528,0.1357021069905005,0.012303026145552287,276.88606999386167,276.0859300061383,277.4987284551993,276.4325753469486,583]
["2018-08-27T12:29:00.000000000","276.70000000",276.95,276.6,276.84,"67.22838000",276.5235,276.2632,275.99895,68.08913905019936,72.67458920187651,68.89944651569432,27.152695973020275,0.23293740878228722,276.8484137775138,0.15547506478577588,0.1396566985495556,0.015818366236220294,276.9083779027022,276.1386220972978,277.5507637094222,276.48461060117154,583]
["2018-08-27T12:30:00.000000000","276.78000000",276.88,276.65,276.65,"43.70130000",276.5465,276.2732,276.00230000000005,57.15859167987146,66.99304229330494,68.15212129651563,27.8675669984871,0.232727593869268,276.8527213384814,0.14439908457075035,0.14060517575379455,0.0037939088169557933,276.9028299033037,276.19017009669625,277.60129971406656,276.5351466058159,583]
["2018-08-27T12:31:00.000000000","276.74000000",276.97,276.65,276.77,"59.01252000",276.57550000000003,276.2836,276.0068,61.375894891726446,66.02224576270773,68.56329241929642,28.948682863860007,0.23896133716432386,276.85702889944895,0.1436483982533332,0.14121382025370227,0.002434577999630927,276.90440576156163,276.24659423843843,277.64917027517,276.5830171669193,583]
["2018-08-27T12:32:00.000000000","276.76000000",277.38,276.76,277.25,"233.79151000",276.6215,276.3036,276.0143,72.87725875421856,67.32964372189248,66.7816439259684,31.227854320063777,0.26617838450972964,276.8613364604165,0.1797138332097461,0.14891382284491106,0.03080001036483504,277.0441712670485,276.19882873295154,277.69310242698083,276.62694931873017,583]
["2018-08-27T12:33:00.000000000","277.37000000",277.59,277.21,277.31,"82.76709000",276.6725,276.325,276.0223,73.92258104995568,76.23281925277303,69.86156957912442,33.75614487992344,0.2743084999018915,276.86564402138407,0.21070853201371165,0.1612727646786712,0.04943576733504046,277.1634938899705,276.18150611002955,277.73176761596955,276.6656145077189,583]
["2018-08-27T12:34:00.000000000","277.49000000",277.64,277.22,277.24,"112.12681000",276.714,276.3446,276.0306,70.50838186929042,76.42114316991298,73.32786871485952,36.190624031494195,0.284715035623182,276.86995158235163,0.22700684552654593,0.17441958084824616,0.05258726467829977,277.24768155297727,276.1803184470227,277.7638425228108,276.69768941456016,583]
["2018-08-27T12:35:00.000000000","277.26000000",278.2,277.0,278.12,"314.85367000",276.79949999999997,276.3826,276.0437,81.85454317480593,79.2650026071791,77.30632167662172,39.15209405220702,0.3500925330786683,276.8742591433192,0.30738863707625796,0.20101339209384853,0.10637524498240944,277.59477290912497,276.00422709087496,277.78807556998044,276.7219224617298,583]
["2018-08-27T12:36:00.000000000","278.11000000",278.77,278.11,278.23,"525.37464000",276.88800000000003,276.4248,276.05745,82.74802137254599,79.34637784876179,78.3441745419513,42.30210548614673,0.372228780715904,276.87856670428675,0.37563774855163956,0.23593826338540674,0.13969948516623282,277.881651850493,275.8943481495071,277.80335440687594,276.7372012986253,583]
["2018-08-27T12:37:00.000000000","278.17000000",278.49,278.01,278.02,"80.49142000",276.96950000000004,276.4652,276.07055,75.14116414166851,79.39554205721745,79.33564083771947,44.635344179012066,0.3799267249504836,276.8828742652543,0.4080763658209321,0.2703658838725118,0.13771048194842028,278.0499901665392,275.8890098334609,277.80876936693073,276.7426162586801,583]
["2018-08-27T12:38:00.000000000","278.09000000",278.52,278.03,278.33,"111.80420000",277.0615,276.5134,276.0851,78.3108566218086,74.48377581120992,77.7418985723964,46.827663559766954,0.38850338745402047,276.8871818262219,0.45357013871483787,0.30700673484097707,0.1465634038738608,278.2688984429291,275.8541015570709,277.8036681013444,276.7375149930937,583]
["2018-08-27T12:39:00.000000000","278.33000000",278.42,277.78,278.08,"280.21138000",277.1435,276.5552,276.09805,70.50340287750296,72.27138643067845,75.38356809970195,47.430544939278654,0.4064674312073078,276.89148938718944,0.46410149766347786,0.33842568740547724,0.12567581025800062,278.39295227999617,275.89404772000387,277.78769729495826,276.7215441867076,583]
["2018-08-27T12:40:00.000000000","278.07000000",278.19,277.14,277.56,"350.13821000",277.19849999999997,276.587,276.10864999999995,57.63264755074603,65.08295625942701,70.61270616710515,45.33094024960577,0.45243404326392955,276.895796948157,0.42558217492910444,0.3558569849102027,0.06972519001890176,278.41927475399325,275.9777252460067,277.76082847975687,276.6946753715062,583]
["2018-08-27T12:41:00.000000000","277.59000000",277.94,277.53,277.68,"266.42984000",277.253,276.6204,276.1194,59.47137925953861,54.829160193469995,64.0611676278585,43.38130732348095,0.4494030401736506,276.90010450912456,0.4001259286280856,0.3647107736537793,0.03541515497430631,278.45746004499415,276.0485399550058,277.7233663454908,276.6572132372401,583]
["2018-08-27T12:42:00.000000000","277.63000000",277.89,277.59,277.74,"264.94297000",277.304,276.656,276.1309,60.39686825284814,49.18433874790646,56.365485066934504,41.570933892079324,0.43873139444696213,276.9044120700921,0.3804080612568441,0.3678502311743923,0.012557830082451815,278.50021737154543,276.1077826284545,277.6759394366186,276.60978632836793,583]
["2018-08-27T12:43:00.000000000","277.61000000",277.73,277.09,277.52,"246.54324000",277.34450000000004,276.6864,276.1406,55.40129360168129,47.78062777149838,50.59804223762496,38.911951257806116,0.4538220091293244,276.9087196310597,0.34307459751858005,0.36289510444322987,-0.019820506924649817,278.5120354384288,276.17696456157125,277.61947454329743,276.55332143504677,583]
["2018-08-27T12:44:00.000000000","277.52000000",277.74,277.19,277.21,"322.39641000",277.3665,276.7124,276.14895,49.223072472656725,39.99579746688713,45.65358799543068,36.412580878125056,0.4606918656200878,276.91302719202724,0.2851857060140901,0.34735322475740193,-0.062167518743311834,278.50615389482374,276.2268461051762,277.5551572819172,276.48900417366656,583]
["2018-08-27T12:45:00.000000000","277.28000000",277.5,276.9,276.9,"450.32464000",277.373,276.72860000000003,276.1555,43.945408534939105,24.806001439344026,37.52747555924319,34.86524363983429,0.47064244664722604,276.9173347529948,0.2118518371029836,0.3202529472265183,-0.1084011101235347,278.50038813191685,276.24561186808313,277.48438219768207,276.4182290894314,583]
["2018-08-27T12:46:00.000000000","277.09000000",277.23,276.84,276.9,"406.17648000",277.38649999999996,276.7468,276.16164999999995,43.9454085349391,12.16302558637696,25.654941497536054,33.577605402119254,0.464882271886713,276.92164231396237,0.15198226075267485,0.28659880993174963,-0.13461654917907478,278.4840477210522,276.2889522789477,277.4086961430387,276.34254303478804,583]
["2018-08-27T12:47:00.000000000","276.83000000",277.34,276.79,276.99,"474.31341000",277.402,276.7622,276.1668,45.89854305979525,6.724997506839305,14.564674844186777,31.996907873676815,0.4709621096090874,276.9259498749299,0.11052339311919468,0.25138372656923863,-0.14086033345004395,278.4674876817622,276.3365123182378,277.3297386876284,276.2635855793777,583]
["2018-08-27T12:48:00.000000000","277.00000000",277.01,276.15,276.36,"340.94192000",277.385,276.76779999999997,276.16945,36.35050507285006,7.075028522246407,8.654350538487572,31.947539599339272,0.49875053035129646,276.9302574358975,0.02652543821409381,0.20641206889820968,-0.17988663068411587,278.50424081411774,276.26575918588225,277.2491829518744,276.18302984362373,583]
["2018-08-27T12:49:00.000000000","276.30000000",276.69,276.14,276.34,"274.02593000",277.36,276.7738,276.17114999999995,36.093807322103295,8.57361333807528,7.457879789053678,31.920143356776883,0.5024112067547761,276.93456499686505,-0.041182651107192214,0.1568931248971293,-0.19807577600432152,278.5470973001347,276.17290269986535,277.16867962651503,276.10252651826437,583]
["2018-08-27T12:50:00.000000000","276.19000000",276.39,275.81,276.0,"494.12192000",277.3275,276.7722,276.1706,31.96167054112258,7.543633341305731,7.730758400542487,32.47080596273751,0.5079532634151481,276.9388725578326,-0.12088348859697362,0.10133780219830872,-0.22222129079528236,278.62136050252224,276.03363949747774,277.08980617004823,276.0236530617976,583]
["2018-08-27T12:51:00.000000000","276.00000000",276.46,275.84,276.26,"200.61346000",277.302,276.774,276.17175,37.823675150900826,10.40693296666784,8.841393215349632,32.72066493632088,0.5159566017426379,276.94318011880017,-0.16120883433853805,0.04882847489093937,-0.21003730922947741,278.65744236321103,275.946557636789,277.01402239545297,275.9478692872023,583]
["2018-08-27T12:52:00.000000000","276.03000000",276.61,276.03,276.39,"106.69439000",277.25899999999996,276.7806,276.1735,40.58029993665644,15.279486128194284,11.076684145389299,32.39862205777204,0.5205311301895953,276.94748767976773,-0.1805952581037218,0.0029437282920071403,-0.18353898639572894,278.6716698127967,275.8463301872032,276.9426329805852,275.8764798723345,583]
["2018-08-27T12:53:00.000000000","276.53000000",276.66,276.32,276.45,"42.82890000",277.216,276.7892,276.17575,41.86147708552615,21.90604819213409,15.864155762332084,31.915800792698167,0.5076360494617693,276.9517952407353,-0.1889396612461951,-0.035432949615633307,-0.1535067116305618,278.67154663270793,275.7604533672921,276.87675694386155,275.8106038356109,583]
["2018-08-27T12:54:00.000000000","276.38000000",276.5,276.0,276.14,"56.47721000",277.161,276.7888,276.17695,37.37730897223141,21.535312090406734,19.57361547024505,32.11285334742223,0.5070906173573573,276.95610280170285,-0.21805348523253087,-0.07195705673901283,-0.14609642849351806,278.69003760581205,275.63196239418795,276.8173038553701,275.7511507471194,583]
["2018-08-27T12:55:00.000000000","276.19000000",276.31,275.5,275.83,"406.39971000",277.0465,276.7836,276.1768,33.511456113704554,18.730415143250415,20.723925141930426,33.0879129967109,0.528727001831832,276.9604103626704,-0.26310786601686686,-0.11018721859458364,-0.15292064742228323,278.6136282653273,275.47937173467267,276.76495649508166,275.698803386831,583]
["2018-08-27T12:56:00.000000000","275.55000000",275.81,275.52,275.6,"114.07722000",276.915,276.7762,276.1764,30.953473946844117,11.254924947172492,17.17355072694323,33.99332552819323,0.5131036445581298,276.964717923638,-0.3137560804089503,-0.15090099095745696,-0.16285508945149335,278.50404373759443,275.3259562624056,276.72015977659646,275.6540066683458,583]
["2018-08-27T12:57:00.000000000","275.63000000",276.06,275.59,275.65,"109.27823000",276.7965,276.7652,276.17645,32.165691223165744,8.322748555488948,12.769362881970634,33.90102276118285,0.5100248128039796,276.96902548460554,-0.34587355800493924,-0.18989550436695343,-0.1559780536379858,278.3917213012583,275.20127869874165,276.68311595192563,275.61696284367497,583]
["2018-08-27T12:58:00.000000000","275.80000000",275.81,275.56,275.71,"52.14316000",276.66549999999995,276.75579999999997,276.1768,33.670601557285444,7.220238095237758,8.932637199299748,33.87034635618312,0.4914516118894096,276.9733330455731,-0.36230892013281846,-0.22437818752012645,-0.137930732612692,278.1627838742164,275.1682161257835,276.653786314246,275.58763320599536,583]
["2018-08-27T12:59:00.000000000","275.70000000",275.73,275.37,275.41,"229.73078000",276.532,276.74219999999997,276.17555,30.077587568101524,6.40896180807317,7.317316152933308,34.186044058172286,0.48206221104016705,276.97764060654066,-0.39498837570153,-0.25850022515640714,-0.13648815054512287,277.97618281390857,275.0878171860914,276.6318997413691,275.56574663311847,583]
["2018-08-27T13:00:00.000000000","275.44000000",275.74,275.37,275.52,"103.89239000",276.43,276.72880000000004,276.1756,32.90478223643361,6.714890016920162,6.781363306743711,34.438806474646675,0.47405776739444117,276.9819481675082,-0.4073157169511319,-0.2882633235153521,-0.11905239343577978,277.85741724803546,275.00258275196455,276.6169684130027,275.55081530475206,583]
["2018-08-27T13:01:00.000000000","275.55000000",275.76,275.47,275.72,"79.53475000",276.332,276.7194,276.17785,37.82702419292788,10.328711155132407,7.817520993375261,34.58764220689632,0.46091078400912133,276.9862557284758,-0.39637769978827464,-0.3098861987699366,-0.08649150101833802,277.66894577301747,274.9950542269825,276.6083108600924,275.5421577518417,583]
["2018-08-27T13:02:00.000000000","275.79000000",276.48,275.7,276.06,"226.83776000",276.248,276.714,276.18155,45.1886762470588,27.07613462844388,14.706578600165498,32.26014904561636,0.4837028708656148,276.99056328944334,-0.3561683963154678,-0.3191426382790429,-0.03702575803642494,277.4216711634821,275.0743288365179,276.6050821684266,275.5389290601759,583]
["2018-08-27T13:03:00.000000000","276.18000000",276.45,275.93,276.29,"304.52788000",276.18649999999997,276.714,276.18545,49.54122770325402,48.31067338157586,28.571839721717396,30.09890539585639,0.486295522946641,276.9948708504109,-0.3022589033232066,-0.3157658912878757,0.013506987964669093,277.2058777513706,275.1671222486293,276.60631069632456,275.5401575880739,583]
["2018-08-27T13:04:00.000000000","276.29000000",276.49,275.83,275.83,"191.17530000",276.11749999999995,276.70239999999995,276.1877,42.30545846313295,53.08315715292397,42.823321720981255,28.365972142303665,0.4987029855933113,276.99917841137847,-0.2932727318526531,-0.3112672594008312,0.017994527548178096,277.03182762180165,275.20317237819825,276.61094013620414,275.5447870279535,583]
["2018-08-27T13:05:00.000000000","275.97000000",276.52,275.97,276.06,"418.51367000",276.07550000000003,276.69539999999995,276.19149999999996,46.51203419994462,53.48837209302224,51.6274008758407,26.662429998490886,0.5123670580509317,277.003485972346,-0.26454256637748585,-0.30192232079616216,0.0373797544186763,276.9164155724505,275.2345844275496,276.61787522362783,275.5517221153772,583]
["2018-08-27T13:06:00.000000000","276.05000000",276.48,275.98,276.05,"255.15992000",276.033,276.6872,276.1954,46.35378699281277,47.28682170542521,51.286116983790485,25.08056943637902,0.5114836967615795,277.0077935333136,-0.23981616816894302,-0.28950109027071835,0.04968492210177533,276.7840552576141,275.2819447423859,276.62602894782145,275.5598758395708,583]
["2018-08-27T13:07:00.000000000","276.19000000",276.8,276.09,276.49,"278.63684000",276.008,276.68919999999997,276.20039999999995,53.801692312216574,61.5077429030913,54.09431223384627,23.96532459779717,0.5285205755643237,277.01210109428115,-0.18261097107483693,-0.26812306643154205,0.08551209535670512,276.65621601337034,275.3597839866296,276.6343688081241,275.56821569987346,583]
["2018-08-27T13:08:00.000000000","276.28000000",276.62,276.15,276.28,"210.05306000",276.004,276.685,276.2047,50.21819195997774,64.89040675087092,57.89499045312916,22.929740104828312,0.5243405344525882,277.0164086552487,-0.15246318450738272,-0.24499109004671019,0.09252790553932747,276.6444186130882,275.36358138691185,276.6419595376523,275.57580642940167,583]
["2018-08-27T13:09:00.000000000","276.28000000",276.43,276.16,276.28,"106.62670000",276.001,276.6818,276.20995000000005,50.21819195997773,68.53146853146684,64.97653939514304,21.9681259327858,0.5061733534202592,277.0207162162163,-0.127105651618308,-0.22141400236102976,0.09430835074272176,276.6356306012081,275.36636939879185,276.6479998031279,275.58184669487724,583]
["2018-08-27T13:10:00.000000000","276.35000000",276.43,276.2,276.3,"196.66177000",276.01599999999996,276.6786,276.21475,50.58175431411052,64.10256410256248,65.84147979496676,21.075198487317753,0.48644668531881335,277.02502377718383,-0.1041946996211891,-0.19797014181306163,0.09377544219187253,276.66387035739393,275.368129642606,276.6518506896958,275.5856975814451,583]
["2018-08-27T13:11:00.000000000","276.37000000",276.71,276.29,276.48,"249.20239000",276.027,276.6764,276.21985,53.848541646496415,68.76456876456818,67.13286713286584,21.12578289245135,0.4817004935103238,277.0293313381514,-0.0706981452118498,-0.17251574249281929,0.10181759728096948,276.698121449508,275.355878550492,276.6530542713045,275.5869011630538,583]
["2018-08-27T13:12:00.000000000","276.43000000",276.82,276.35,276.59,"214.18070000",276.037,276.6738,276.22535,55.77264913069594,75.5984245639416,69.48851914369077,21.476813779482722,0.48086474397386997,277.03363889911896,-0.034873800358809603,-0.14498735406601737,0.11011355370720777,276.7348853774007,275.33911462259925,276.6513412121641,275.5851881039134,583]
["2018-08-27T13:13:00.000000000","276.59000000",276.69,276.43,276.48,"84.99239000",276.0385,276.6692,276.23075,53.37615764391574,79.43734426493074,74.60011253114685,21.802771031726138,0.4650886908328786,277.0379464600865,-0.015183800256124869,-0.11902664330403886,0.103842843047914,276.7400490004196,275.3369509995804,276.64662709022986,275.5804739819792,583]
["2018-08-27T13:14:00.000000000","276.43000000",276.49,276.2,276.2,"43.29644000",276.0415,276.6578,276.23474999999996,47.75155130737516,71.58790974882886,75.54122619256708,21.055814989407434,0.45258235577338873,277.0422540210541,-0.02192030957451152,-0.0996053765581334,0.07768506698362188,276.74526913827594,275.337730861724,276.6389979178599,275.57284480960925,583]
["2018-08-27T13:15:00.000000000","276.26000000",276.66,276.21,276.21,"119.99471000",276.0605,276.6466,276.239,47.96245697930206,58.72050416590616,69.91525272655527,20.899978112515956,0.45311218750386356,277.04656158202164,-0.026150676595193545,-0.08491443656554543,0.05876375997035188,276.760913449321,275.360086550679,276.62868609194504,275.5625329836944,583]
["2018-08-27T13:16:00.000000000","276.22000000",276.23,275.79,275.99,"279.03453000",276.08,276.63379999999995,276.2427,43.77589735546978,39.675754695980224,56.66138953690509,19.623893259823717,0.4521756026821589,277.0508691429892,-0.04671691085246721,-0.07727493142292978,0.03055802057046257,276.7490590407353,275.4109409592647,276.6160386714045,275.54988556315385,583]
["2018-08-27T13:17:00.000000000","275.98000000",276.23,275.71,276.19,"157.93665000",276.107,276.624,276.2473,48.20236963068383,36.06547775237082,44.82057887141908,18.691264909583747,0.4570202024905789,277.05517670395676,-0.04634325494748737,-0.0710885961278413,0.02474534118035393,276.7474404734163,275.46655952658375,276.6014803958779,275.53532728762724,583]
["2018-08-27T13:18:00.000000000","276.18000000",276.22,276.09,276.16,"43.90572000",276.1295,276.6132,276.25215000000003,47.59704114168186,34.40041983731442,36.71388409522183,17.825252870075204,0.4336616165983984,277.0594842649243,-0.047915538726215345,-0.06645398464751612,0.018538445921300772,276.7436490047127,275.5153509952873,276.5854741796484,275.5193210713977,583]
["2018-08-27T13:19:00.000000000","276.10000000",276.13,275.85,275.86,"46.95994000",276.152,276.5936,276.25505,41.92682764119453,32.432432432434986,34.29944334070675,17.771820492565386,0.42482864398422726,277.0637918258919,-0.0725329628978102,-0.06766978029757494,-0.004863182600235258,276.6869242936992,275.6170757063008,276.56848191002535,275.5023288017747,583]
["2018-08-27T13:20:00.000000000","275.87000000",275.98,275.74,275.9,"84.58818000",276.171,276.5786,276.256,42.90350766373068,23.723723723725765,30.185525331158402,18.03377172482332,0.4116265979853545,277.06809938685944,-0.08780264892516243,-0.07169635402309243,-0.016106294902069995,276.63738610612836,275.7046138938716,276.55092824144964,275.484775133199,583]
["2018-08-27T13:21:00.000000000","275.84000000",275.95,275.61,275.79,"95.78747000",276.1745,276.55899999999997,276.25555,40.86797868713502,15.16888789616174,23.775014684107507,18.629119950201233,0.40651041241497027,277.072406947827,-0.10754040693609568,-0.0788651646056931,-0.028675242330402584,276.62817278956265,275.7208272104374,276.5331697206194,275.46701661236875,583]
["2018-08-27T13:22:00.000000000","275.78000000",275.86,275.5,275.55,"284.89266000",276.149,276.525,276.25275,36.7690519072728,11.927009654282822,16.939873758056788,19.46640116657609,0.4031882400996162,277.07671450879457,-0.14092422980002084,-0.09127697764455865,-0.04964725215546219,276.676821939663,275.621178060337,276.515471042437,275.44931793418635,583]
["2018-08-27T13:23:00.000000000","275.74000000",275.98,275.5,275.75,"141.08230000",276.122,276.4938,276.25085,41.99048452257624,12.534435261708602,13.210110937384398,19.68760280852115,0.4086747943782163,277.0810220697621,-0.1495192564906347,-0.10292543341377386,-0.04659382307686083,276.6729482734247,275.5710517265753,276.49798957997024,275.4318364717196,583]
["2018-08-27T13:24:00.000000000","275.84000000",276.22,275.75,275.91,"171.79322000",276.12600000000003,276.4672,276.24969999999996,45.84337153783605,17.929292929293954,14.130245948428467,18.894896634581187,0.41305516620834565,277.0853296307297,-0.14178579584660156,-0.1106975059003394,-0.031088289946262157,276.6695218486774,275.5824781513227,276.4807686260562,275.41461551780554,583]
["2018-08-27T13:25:00.000000000","275.97000000",275.98,275.85,275.9,"186.54002000",276.118,276.4228,276.2476,45.63934290505281,26.767676767676978,19.077134986226522,18.158812330208363,0.3928369400506064,277.08963719169725,-0.13490874496199012,-0.11553975371266956,-0.019368991249320566,276.6698188108334,275.56618118916657,276.46373910642586,275.3975859981752,583]
["2018-08-27T13:26:00.000000000","275.92000000",276.07,275.87,275.98,"97.82542000",276.1145,276.3778,276.2472,47.6467385676571,33.89992360580667,26.19896443425921,17.108877051893025,0.37906287290413365,277.0939447526648,-0.1216015541554043,-0.1167521138012165,-0.004849440354187801,276.6688816374932,275.56011836250684,276.4467289453974,275.38057583714675,583]
["2018-08-27T13:27:00.000000000","276.05000000",276.05,275.99,275.99,"164.47200000",276.0895,276.3372,276.24565,47.90569887165632,37.62684802238554,32.7648161319564,16.13393715060021,0.35698695341098075,277.0982523136324,-0.10899219891769008,-0.11520013082451122,0.006207931906821146,276.618403582886,275.56059641711397,276.4294788402245,275.3633257319738,583]
["2018-08-27T13:28:00.000000000","276.00000000",276.1,275.94,275.98,"341.04489000",276.0745,276.2902,276.24405,47.6518624033274,41.31894136965204,37.61523766594809,15.228635813685457,0.34291645673876964,277.10255987459993,-0.09866871890051243,-0.11189384843971148,0.013225129539199049,276.597930033519,275.551069966481,276.4116629597687,275.34550985151805,583]
["2018-08-27T13:29:00.000000000","275.95000000",276.02,275.87,275.98,"268.78005000",276.0595,276.2482,276.24154999999996,47.6518624033274,49.791371437569374,42.91238694320233,14.690572929443839,0.3291367098288559,277.1068674355675,-0.08945609246080721,-0.10740629724393064,0.017950204783123425,276.5756579215606,275.5433420784394,276.3929130286799,275.32675992042925,583]
["2018-08-27T13:30:00.000000000","275.93000000",276.12,275.93,276.0,"176.49968000",276.0445,276.217,276.2398,48.287430828840115,58.541961895764395,49.88409156766195,13.704492958733214,0.3191983734125089,277.11117499653506,-0.07962333849849301,-0.10184970549484312,0.02222636699635011,276.5491374936425,275.53986250635757,276.3728443620555,275.30669125380484,583]
["2018-08-27T13:31:00.000000000","276.07000000",276.1,275.98,275.98,"198.59631000",276.0195,276.183,276.2384,47.66421538054276,66.97108066971053,58.43480466768145,12.788847271644777,0.30496991816875857,277.1154825575026,-0.07260766700665044,-0.0960012977972046,0.02339363079055415,276.48324454173587,275.5557554582641,276.3510826258268,275.28492951757613,583]
["2018-08-27T13:32:00.000000000","275.98000000",275.99,275.72,275.81,"149.96798000",275.9805,276.14439999999996,276.236,42.628016777731155,59.40512430238358,61.639388955952846,13.072372209489433,0.3024720668709888,277.1197901184702,-0.07984487404860374,-0.09277001304748443,0.01292513899888069,276.3712160093852,275.5897839906148,276.3272903486539,275.26113724040323,583]
["2018-08-27T13:33:00.000000000","275.80000000",275.96,275.54,275.87,"134.51867000",275.95,276.1114,276.23505,44.843135374279825,53.70370370370284,60.02663622526566,13.969846771729198,0.3108669192373439,277.12409767943774,-0.07981881262509205,-0.09017977296300596,0.010360960337913908,276.2685592566383,275.6314407433617,276.3011924337794,275.23503932552876,583]
["2018-08-27T13:34:00.000000000","275.85000000",275.91,275.81,275.85,"42.74806000",275.9325,276.0842,276.2344,44.230109836631776,47.68518518518476,53.5980043970904,14.803216008094696,0.29580499643467806,277.1284052404053,-0.08048421962803332,-0.08824066229601144,0.0077564426679781195,276.23209138837757,275.63290861162244,276.27260005748843,275.2064469492378,583]
["2018-08-27T13:35:00.000000000","275.85000000",275.95,275.8,275.81,"58.24244000",275.9125,276.0624,276.2325,42.965045672738604,47.685185185184764,49.6913580246908,15.336964104956335,0.2853903538321994,277.13271280137286,-0.08327923400781856,-0.08724837663837287,0.003969142630554312,276.18773626212777,275.6372637378723,276.24143236121546,275.1752792529648,583]
["2018-08-27T13:36:00.000000000","275.82000000",276.0,275.63,275.72,"114.05970000",275.899,276.0388,276.2298,40.18036371643005,40.74074074074163,45.3703703703704,16.438245675772542,0.29143389998704267,277.1370203623404,-0.09169949616853046,-0.0881386005444044,-0.0035608956241260648,276.1840192975749,275.6139807024251,276.2077352445411,275.1415821362904,583]
["2018-08-27T13:37:00.000000000","275.72000000",275.79,275.5,275.7,"112.35302000",275.8745,276.013,276.2273,39.56665564401908,33.796296296295864,40.74074074074076,17.868596957989585,0.2913314785593983,277.141327923308,-0.09884700075406272,-0.09028028058633607,-0.008566720167726652,276.13873285183746,275.61026714816256,276.17169637697344,275.1055432687228,583]
["2018-08-27T13:38:00.000000000","275.73000000",275.86,275.69,275.84,"60.66226000",275.8585,276.00260000000003,276.22515,45.806553323878006,37.72401433691609,37.42035045798454,18.75208581097104,0.28266494437658524,277.14563548427554,-0.09215234479393075,-0.09065469342785501,-0.0014976513660757418,276.08813231477774,275.62886768522225,276.133655326654,275.0675022184033,583]
["2018-08-27T13:39:00.000000000","275.84000000",275.95,275.67,275.75,"107.02469000",275.853,275.99080000000004,276.22375,42.75062958742921,40.979689366783695,37.49999999999856,19.01974340955586,0.2824745912068272,277.1499430452431,-0.09303656197852206,-0.09113106713798842,-0.0019054948405336364,276.0874440231488,275.6185559768512,276.09410753128776,275.0279544230371,583]
["2018-08-27T13:40:00.000000000","275.78000000",275.91,275.63,275.63,"123.09432000",275.8395,275.9834,276.22175,39.01338163210801,38.70967741935298,39.13779370768427,19.42135708413935,0.28229783469205594,277.15425060621067,-0.10224172858210068,-0.09335319942681088,-0.008888529155289801,276.09196583925404,275.58703416074593,276.0537007913393,274.9875476830886,583]
["2018-08-27T13:41:00.000000000","275.67000000",275.8,275.62,275.68,"95.39672000",275.834,275.97180000000003,276.21984999999995,41.315390838659354,30.107526881720343,36.59896455595234,19.834060699215062,0.2749908464997667,277.1585581671782,-0.10430000180616616,-0.09554255990268193,-0.008757441903484237,276.09518192891215,275.57281807108785,276.01322311541423,274.9470700071636,583]
["2018-08-27T13:42:00.000000000","275.76000000",275.8,275.58,275.59,"134.88430000",275.836,275.95579999999995,276.21855,38.498478949013695,21.505376344084652,30.107526881719334,20.382117724472003,0.27106292889264244,277.1628657281458,-0.11190349220333928,-0.0988147463628134,-0.013088745840525884,276.08893477418155,275.5830652258185,275.97358113197595,274.9074280237253,583]
["2018-08-27T13:43:00.000000000","275.59000000",275.7,275.39,275.55,"132.15477000",275.82599999999996,275.93780000000004,276.21605,37.28184221031843,21.822065105317307,24.478322777040777,21.596813457383465,0.27384414825745385,277.16717328911335,-0.11977627251786771,-0.10300705159382427,-0.01676922092404344,276.10609998213187,275.54590001786806,275.935768899996,274.86961579174533,583]
["2018-08-27T13:44:00.000000000","275.52000000",275.63,275.42,275.43,"181.62059000",275.802,275.92359999999996,276.21274999999997,33.82802076238504,14.022580022779637,19.11667382406054,22.72474520937268,0.26928385195334853,277.1714808500809,-0.1341520830490026,-0.10923605788485995,-0.024916025164142666,276.127736089481,275.47626391051904,275.9008277600217,274.834674651771,583]
["2018-08-27T13:45:00.000000000","275.44000000",275.5,275.39,275.41,"157.87246000",275.77750000000003,275.91519999999997,276.20965,33.2747336694396,10.27676652022714,15.373803882774704,23.881019629002274,0.2579064339566817,277.1757884110485,-0.14548182539618892,-0.11648521138712574,-0.028996614009063185,276.1415260979524,275.41347390204766,275.86979878231114,274.8036456740605,583]
["2018-08-27T13:46:00.000000000","275.45000000",275.49,275.1,275.1,"364.48613000",275.7335,275.9052,276.20509999999996,26.13847507128744,2.97083044716682,9.090058996724542,25.837155554142278,0.2673416886740606,277.18009597201603,-0.1774298363474145,-0.1286741363791835,-0.04875569996823098,276.1899767244784,275.27702327552157,275.84367027660846,274.7775171683578,583]
["2018-08-27T13:47:00.000000000","275.12000000",275.15,274.57,274.68,"651.25745000",275.668,275.88579999999996,276.19825000000003,19.908713035040574,3.656998738968355,5.634865235454114,28.64463997653378,0.2896744251973408,277.1844035329836,-0.23394261032524355,-0.14972783116839553,-0.08421477915684802,276.30047450540775,275.03552549459226,275.8233236025822,274.75717049433155,583]
["2018-08-27T13:48:00.000000000","274.67000000",274.68,274.52,274.58,"147.18033000",275.598,275.8632,276.1911,18.76212195628898,3.915453915454265,3.5144277005298226,31.321586809799552,0.2804119662546754,277.18871109395116,-0.2835301955178693,-0.1764883040382903,-0.10704189147957899,276.37111318705024,274.8248868129498,275.8094810419772,274.74332793372656,583]
["2018-08-27T13:49:00.000000000","274.57000000",274.67,274.05,274.22,"479.63741000",275.51,275.8394,276.18235,15.337535487426003,6.821436821437461,4.797963158620036,34.34342090230968,0.30466825437934175,277.1930186549187,-0.34786770305601067,-0.21076418384183437,-0.1371035192141763,276.4677682391848,274.5522317608152,275.8026596707916,274.73650656254097,583]
["2018-08-27T13:50:00.000000000","274.29000000",274.77,274.13,274.77,"231.24525000",275.4485,275.82439999999997,276.17685,34.89059701965895,16.888913204702643,9.208601313864799,36.55027397143627,0.3286205219236735,277.1973262158863,-0.35043563399835875,-0.23869847387313925,-0.1117371601252195,276.4301776456615,274.46682235433855,275.80313495246287,274.7369818442122,583]
["2018-08-27T13:51:00.000000000","274.77000000",275.38,274.62,274.83,"214.43041000",275.391,275.8066,276.17080000000004,36.610540414125566,29.22177237966673,17.64404080193562,35.756137481483336,0.3594333417862677,277.20163377685384,-0.3436676524403879,-0.259692309586589,-0.08397534285379887,276.37612740292394,274.4058725970761,275.81091716283413,274.74476405458347,583]
["2018-08-27T13:52:00.000000000","274.82000000",274.9,274.69,274.83,"102.23536000",275.342,275.782,276.16515000000004,36.61054041412556,39.99999999999901,28.703561861456137,35.01872502652704,0.3487595316586756,277.2059413378214,-0.33444866230303205,-0.2746435801298776,-0.059805082173154445,276.3363359593174,274.34766404068256,275.82574280894875,274.7595897006981,583]
["2018-08-27T13:53:00.000000000","274.89000000",275.19,274.89,275.05,"43.02392000",275.30100000000004,275.7572,276.1613,43.012207329292735,45.28956800603584,38.17044679523387,33.28347102532012,0.3495624222544855,277.21024889878896,-0.3058645684654948,-0.280887777797001,-0.024976790668493787,276.272223970046,274.3297760299541,275.84708201626347,274.7809289080128,583]
["2018-08-27T13:54:00.000000000","275.05000000",275.05,274.86,274.99,"50.54282000",275.258,275.7404,276.15695,41.77316357220028,49.51011938448223,44.93322913017237,31.75438665878691,0.33816510637916497,277.2145564597565,-0.28477031182967494,-0.2816642846035358,-0.0031060272261391186,276.2040147990343,274.31198520096564,275.87416156371364,274.808008455463,583]
["2018-08-27T13:55:00.000000000","274.99000000",275.29,274.93,275.19,"117.17320000",275.227,275.723,276.1538,47.23005124776904,57.54019457245221,50.77996065432344,29.535556807536967,0.339724741637797,277.2188640207241,-0.2490438109118145,-0.27514018986519156,0.026096378953377075,276.1386380860802,274.31536191391973,275.90600198676134,274.8398488785107,583]
["2018-08-27T13:56:00.000000000","275.28000000",275.42,275.04,275.29,"94.76967000",275.2055,275.70779999999996,276.15075,49.76507629297748,64.6695526695529,57.239955542162456,27.772883330696587,0.34260154580652546,277.22317158169164,-0.2102376485298123,-0.26215968159811576,0.05192203306830345,276.089479072146,274.32152092785395,275.94146608129824,274.8753129730476,583]
["2018-08-27T13:57:00.000000000","275.28000000",275.6,275.25,275.44,"93.53876000",275.1925,275.6868,276.1485,53.38266327971941,76.08968527955898,66.09981084052136,26.652148329350975,0.3431300068203467,277.2274791426592,-0.16547227744956672,-0.24282220076840597,0.07734992331883925,276.05437876177115,274.33062123822884,275.9793153365996,274.91316222834894,583]
["2018-08-27T13:58:00.000000000","275.49000000",275.79,275.45,275.79,"102.11707000",275.19,275.677,276.1482,60.52578717199528,87.70873289860685,76.15599028257292,26.110453450617555,0.343620720618895,277.23178670362677,-0.10059374139012789,-0.21437650889275034,0.11378276750262245,276.044611022625,274.335388977375,276.0182703748523,274.95211726660165,583]
["2018-08-27T13:59:00.000000000","275.78000000",276.01,275.41,275.95,"96.55980000",275.2,275.67040000000003,276.1483,63.29468127033295,94.97115301816928,86.2565237321117,26.128593471879032,0.36193352628897146,277.2360942645943,-0.03585307933343529,-0.17867182298088732,0.14281874364745203,276.08473724912665,274.31526275087333,276.05707140313126,274.9909182948806,583]
["2018-08-27T14:00:00.000000000","275.75000000",275.95,275.69,275.84,"31.79445000",275.2105,275.6612,276.14799999999997,60.16983214732088,96.08843537414931,92.92277376364181,26.14543777733612,0.35465256012547286,277.2404018255619,0.006503314919882541,-0.14163679540073335,0.1481401103206159,276.12003779470245,274.3009622052976,276.0945349695093,275.02838186125865,583]
["2018-08-27T14:01:00.000000000","275.89000000",275.94,275.81,275.81,"50.81705000",275.217,275.64779999999996,276.14799999999997,59.3098256424549,92.68707482993177,94.58222107408346,26.1610789181177,0.33860594868793875,277.24470938652945,0.037221249848641946,-0.10586518635085829,0.14308643619950023,276.1415993726972,274.29240062730275,276.12960389644667,275.063450788196,583]
["2018-08-27T14:02:00.000000000","275.81000000",276.06,275.8,275.95,"205.87247000",275.235,275.635,276.1488,62.03677749992335,91.88327072122344,93.55292697510151,26.479938796997416,0.332991238067371,277.249016947497,0.07203192536434244,-0.07028576400781814,0.14231768937216058,276.20103312572195,274.2689668742781,276.16138805096006,275.0952349427094,583]
["2018-08-27T14:03:00.000000000","275.98000000",276.12,275.84,276.05,"86.55171000",275.26,275.6264,276.15025,63.89790844805311,93.60189787057607,92.7240811405771,26.92574920546367,0.3292061496339895,277.2533245084646,0.10646157797219757,-0.034936295611814994,0.14139787358401257,276.28162615471217,274.2383738452878,276.1891944970871,275.12304138883644,583]
["2018-08-27T14:04:00.000000000","276.00000000",276.08,275.88,275.97,"223.30132000",275.287,275.6218,276.1502,61.30845045231462,93.66992508146076,93.05169789108676,27.339716013325194,0.31997713894584656,277.25763206943213,0.12584137328639144,-0.0027807618321737046,0.12862213511856516,276.35275982284566,274.2212401771543,276.21254645705847,275.1463933488078,583]
["2018-08-27T14:05:00.000000000","275.97000000",276.02,275.61,275.96,"154.08644000",275.3145,275.6168,276.15035,60.97581042668562,91.76453362383018,93.01211885862234,26.432818298547435,0.3264073433068552,277.2619396303997,0.13879316308197076,0.02553402315065519,0.11325913993131558,276.4192076536315,274.20979234636854,276.23119129265126,275.1650381844006,583]
["2018-08-27T14:06:00.000000000","275.96000000",276.02,275.87,275.91,"112.26543000",275.35499999999996,275.6152,276.1501,59.24495719397817,87.38150738150784,90.93865536226627,25.590698991968083,0.3138068187849354,277.26624719136726,0.14337028428269605,0.049101275377063366,0.09426900890563268,276.48439806976626,274.22560193023367,276.24509834101735,275.1789452327667,583]
["2018-08-27T14:07:00.000000000","275.99000000",276.1,275.89,275.9,"62.92605000",275.41600000000005,275.6094,276.14915,58.88494137134832,84.89473489473407,88.0135919666907,25.081347795571997,0.3063920460145854,277.2705547523348,0.14452477771021677,0.06818597584369405,0.07633880186652271,276.5245738586093,274.3074261413908,276.25444786369013,275.1882947554395,583]
["2018-08-27T14:08:00.000000000","275.91000000",276.0,275.75,275.83,"117.08327000",275.47850000000005,275.6028,276.14795000000004,56.30562448556846,80.5010893246179,84.25911053361995,23.950764953837023,0.3023640427278293,277.2748623133024,0.1381982437550846,0.08218842942597217,0.05600981432911244,276.5310260091759,274.4259739908242,276.25961258876475,275.1934594805141,583]
["2018-08-27T14:09:00.000000000","275.85000000",276.09,275.73,275.85,"53.30700000",275.56,275.6026,276.14675,56.886694434251375,77.72331154684007,81.03971192206401,23.231893894164156,0.3064808968186955,277.27916987426994,0.1332620904425994,0.09240316162929763,0.040858928813301776,276.4499887639692,274.6700112360308,276.2611333679412,275.19498025969057,583]
["2018-08-27T14:10:00.000000000","275.82000000",276.09,275.79,275.88,"60.07312000",275.6155,275.60220000000004,276.14545,57.79338550520624,74.34801506809576,77.52413864651793,22.56437076732507,0.3060179756173569,277.2834774352375,0.1302692399505645,0.09997637729355101,0.03029286265701349,276.4373387919728,274.7936612080272,276.2596903772583,275.19353726900766,583]
["2018-08-27T14:11:00.000000000","275.88000000",276.13,275.75,275.84,"110.90200000",275.666,275.6032,276.14459999999997,56.09932441375591,69.04533844188882,73.70555501894155,21.944527863831635,0.3113024059304025,277.28778499620506,0.12324898113251948,0.10463089806134471,0.018618083071174768,276.4088970318902,274.9231029681098,276.25607112047123,275.1899180122206,583]
["2018-08-27T14:12:00.000000000","275.79000000",275.91,275.74,275.84,"280.25774000",275.7165,275.609,276.14349999999996,56.09932441375591,63.952745849294296,69.11536645309296,21.31172515533567,0.3012093769353749,277.2920925571726,0.11634423156135654,0.10697356476134709,0.009370666800009447,276.35522607586597,275.077773924134,276.25113630732227,275.1849831990716,583]
["2018-08-27T14:13:00.000000000","275.83000000",275.84,275.54,275.64,"369.86210000",275.746,275.6068,276.14164999999997,47.94908081839476,45.46453232893443,59.48753887337252,19.917777012387095,0.3011229928685592,277.2964001181402,0.09365425133825056,0.1043097020767278,-0.010655450738477235,276.3088641043725,275.18313589562746,276.24578452875807,275.1796314205074,583]
["2018-08-27T14:14:00.000000000","275.78000000",275.82,275.51,275.54,"77.80101000",275.77349999999996,275.5994,276.13905,44.470220967980026,27.170028147336552,45.52910210852176,18.769408147591133,0.30175706480651937,277.30070767910775,0.0668327084131306,0.09681430334400835,-0.02998159493087775,276.2295383755684,275.31746162443153,276.2409165759665,275.1747634677158,583]
["2018-08-27T14:15:00.000000000","275.54000000",275.83,275.32,275.68,"123.78602000",275.798,275.595,276.13715,49.945570876782085,22.07743555474598,31.57066534367232,18.556977403383517,0.3166315601774816,277.3050152400753,0.056225143917231435,0.08869647145865298,-0.03247132754142154,276.17112732410135,275.42487267589865,276.2374002677348,275.17124715948415,583]
["2018-08-27T14:16:00.000000000","275.63000000",276.02,275.53,275.63,"388.23215000",275.815,275.588,276.1347,48.120649875286624,29.184919686713965,26.144127796265504,17.38309500214871,0.329015020164805,277.30932280104287,0.043285027643605645,0.07961418269564352,-0.036329155052037876,276.11847981809507,275.5115201819049,276.23603675498464,275.169883646734,583]
["2018-08-27T14:17:00.000000000","275.59000000",275.65,275.51,275.52,"24.45169000",275.819,275.5786,276.13235000000003,44.28685159093505,35.80246913580256,29.02160812575417,16.385404681008968,0.3155139472958894,277.31363036201043,0.02387855446465892,0.06846705704944661,-0.04458850258478769,276.10415960441657,275.53384039558347,276.2375294322396,275.17137632398897,583]
["2018-08-27T14:18:00.000000000","275.55000000",275.6,275.35,275.36,"92.91150000",275.7975,275.5662,276.12915,39.37313854505448,22.633744855967493,29.207044559494676,16.163833495028104,0.3108343796318973,277.317937922978,-0.004361600356105555,0.053901325568336184,-0.05826292592444174,276.14597525018434,275.4490247498157,276.24245675222886,275.1763036439782,583]
["2018-08-27T14:19:00.000000000","275.35000000",275.46,275.32,275.43,"117.25548000",275.7715,275.5552,276.1261,42.38498879792027,14.403292181070865,24.279835390946975,16.083291048927126,0.29863192394390364,277.32224548394555,-0.02085332734839085,0.03895039498499078,-0.05980372233338163,276.14712081943236,275.39587918056765,276.25125034712136,275.1850972388707,583]
["2018-08-27T14:20:00.000000000","275.39000000",275.44,275.25,275.41,"92.60865000",275.75,275.5434,276.123,41.746859422012044,12.233445566781276,16.423494201273215,16.301852986726256,0.2908725008050532,277.3265530449131,-0.03513199291381852,0.02413391740522892,-0.059265910319047446,276.1555120220056,275.3444879779944,276.26417984085583,275.1980267326052,583]
["2018-08-27T14:21:00.000000000","275.40000000",275.44,275.3,275.39,"158.68464000",275.729,275.5316,276.1193,41.08078903649044,15.890385334830826,14.175707694227661,16.504803357539732,0.28009589360469134,277.3308606058807,-0.04751405860855584,0.009804322202471967,-0.05731838081102781,276.16244665183973,275.29555334816024,276.2813455366975,275.2151924284468,583]
["2018-08-27T14:22:00.000000000","275.33000000",275.6,275.3,275.51,"260.78359000",275.707,275.5256,276.1161,46.58730313514838,21.212121212121417,16.44531737124451,15.726643372540494,0.28151761549007137,277.33516816684823,-0.047100986903785724,-0.0015767396187795716,-0.045524247285006154,276.13800348025404,275.27599651974595,276.30267975562595,275.2365266473753,583]
["2018-08-27T14:23:00.000000000","275.57000000",275.58,275.37,275.52,"91.82220000",275.68050000000005,275.5186,276.1121,47.03156639673163,25.37878787878647,20.82709814191291,15.00406624361263,0.27640921438363625,277.3394757278158,-0.0454428710449406,-0.010349965904011778,-0.035092905140928825,276.0884448492029,275.2725551507972,276.32795699898065,275.26180389073,583]
["2018-08-27T14:24:00.000000000","275.51000000",275.59,275.42,275.56,"68.10354000",275.65999999999997,275.51279999999997,276.10810000000004,48.863751845746556,31.818181818181046,26.136363636362983,14.271501904890172,0.2688085562133736,277.34378328878336,-0.040435026756142634,-0.01636697807443795,-0.024068048681704684,276.0484327483505,275.27156725164946,276.35681237470595,275.2906592664553,583]
["2018-08-27T14:25:00.000000000","275.56000000",275.68,275.55,275.68,"145.96070000",275.646,275.5102,276.1035,54.00393843641075,40.584415584415844,32.593795093794455,13.461693313743885,0.2588936593409894,277.3480908497509,-0.026478054430185693,-0.0183891933455875,-0.008088861084598192,276.0095601738243,275.28243982617573,276.38876696362956,275.3226138553789,583]
["2018-08-27T14:26:00.000000000","275.64000000",276.1,275.64,275.85,"154.19738000",275.64300000000003,275.5128,276.10004999999995,60.11982519509878,53.8865546218499,42.09638400814894,14.576989605233084,0.27325839795949275,277.3523984107185,-0.0016801068308041067,-0.015047376042630822,0.013367269211826715,275.9987021225565,275.28729787744356,276.42325813586615,275.3571050276155,583]
["2018-08-27T14:27:00.000000000","275.86000000",276.09,275.77,275.99,"36.09392000",275.6475,275.5186,276.0978,64.32658116196163,71.16373822256234,55.21156947627603,15.612621875901628,0.27659708381952847,277.35670597168604,0.028935722277878995,-0.006250756378528858,0.03518647865640785,276.01806038643,275.27693961356994,276.4596723770606,275.39351926880994,583]
["2018-08-27T14:28:00.000000000","275.99000000",276.09,275.93,275.95,"67.32815000",275.6535,275.5208,276.09615,62.30437491186723,79.99999999999868,68.35009761480364,16.574280412950987,0.26826872068955987,277.3610135326536,0.04940184796384983,0.00487976448994688,0.04452208347390295,276.03926028825055,275.26773971174947,276.4973780329563,275.43122492470565,583]
["2018-08-27T14:29:00.000000000","275.98000000",276.19,275.92,276.16,"63.24265000",275.669,275.529,276.0963,67.9931848764783,88.74009178139279,79.96794333465128,17.842894653649324,0.26839238349744715,277.36532109362116,0.08162571455011403,0.02022895450198031,0.061396760048133714,276.1065339986688,275.23146600133117,276.53575555379643,275.4696024455458,583]
["2018-08-27T14:30:00.000000000","276.16000000",276.19,276.0,276.09,"100.76717000",275.6795,275.5382,276.09545,64.49899231235308,89.50771798080832,86.0826032540666,19.020893591440636,0.2627929275333436,277.3696286545887,0.10035808051321737,0.036254779704227726,0.06410330080898965,276.14591076315963,275.2130892368404,276.57422327811514,275.5080701698645,583]
["2018-08-27T14:31:00.000000000","276.13000000",276.23,276.08,276.17,"48.92718000",275.696,275.548,276.09515,66.61084449040646,93.34925459545532,90.53235478588549,20.270726641290018,0.25473628985239294,277.3739362155563,0.12027252016503098,0.05305832779638838,0.0672141923686426,276.2053289703042,275.18667102969584,276.61225744670764,275.546104338457,583]
["2018-08-27T14:32:00.000000000","276.22000000",276.4,276.19,276.36,"50.26493000",275.722,275.5634,276.09695,71.02012422351501,93.25366409283436,92.03687888969934,22.030271535489653,0.2529694120057907,277.37824377652385,0.14966106951999336,0.07237887614110938,0.07728219337888398,276.3057328155852,275.13826718441476,276.6494058626245,275.58325275437386,583]
["2018-08-27T14:33:00.000000000","276.36000000",276.43,276.35,276.42,"85.89160000",275.761,275.58079999999995,276.0976,72.26567695905723,96.51727750790936,94.37339873206635,23.760512157306835,0.24061445400537593,277.3825513374914,0.1757670717835822,0.09305651526960396,0.08271055651397824,276.4173200438742,275.10467995612584,276.68529529468606,275.6191421864354,583]
["2018-08-27T14:34:00.000000000","276.42000000",276.71,276.42,276.65,"189.93480000",275.8165,275.6052,276.10015,76.44503299246875,97.13965411812786,95.63686523962387,26.12549202312928,0.24414199300498934,277.38685889845897,0.21256502715493752,0.11695821764667066,0.09560680950826686,276.56931538240855,275.0636846175915,276.71963326996246,275.6534801617118,583]
["2018-08-27T14:35:00.000000000","276.46000000",276.63,276.15,276.4,"95.71630000",275.8525,275.625,276.10175,64.98239965153371,90.97046920703606,94.8758002776911,26.414304164714444,0.2624175649332044,277.39116645942653,0.21902992065497529,0.1373725582483316,0.08165736240664367,276.6436479002,275.06135209980005,276.7522052651434,275.68605215689274,583]
["2018-08-27T14:36:00.000000000","276.42000000",276.6,276.42,276.59,"231.28794000",275.9005,275.6548,276.10465,68.81017422105724,88.26788045587618,92.1260012603467,26.68248686761496,0.25795916743797875,277.3954740203941,0.2367556358398133,0.15724917376662795,0.07950646207318535,276.7464190268523,275.0545809731477,276.7828684795425,275.71671537129185,583]
["2018-08-27T14:37:00.000000000","276.54000000",276.78,276.52,276.6,"290.47117000",275.95449999999994,275.6932,276.10720000000003,69.00222741807667,85.27455546630706,88.17096837640645,27.511606453073714,0.2581049411924082,277.39978158136165,0.2487429553055449,0.17554793007441136,0.07319502523113355,276.83360124558584,275.07539875441404,276.8115433782222,275.74539026997155,583]
["2018-08-27T14:38:00.000000000","276.61000000",276.66,276.5,276.52,"226.36185000",276.0125,275.732,276.10935,65.52608559171497,85.55709020654831,86.36650870957719,28.145928161655387,0.25109744539295226,277.4040891423292,0.2489182858806771,0.19022200123566452,0.058696284645012586,276.88004538785617,275.1449546121438,276.8382040762063,275.77205096795564,583]
["2018-08-27T14:39:00.000000000","276.57000000",276.77,276.52,276.63,"105.94473000",276.0725,275.7802,276.11114999999995,67.91921788042558,84.15619992113407,84.99594853132982,29.076529210998203,0.2510190564363128,277.4083967032968,0.2549939062927251,0.20317638224707663,0.05181752404564849,276.93658043606507,275.2084195639349,276.8628684433995,275.79671533514886,583]
["2018-08-28T01:19:00.000000000","285.94000000",286.02,285.66,285.73,"184.50661000",286.6005,285.9808,282.3394,37.00925750536206,8.162102721174882,11.777882255231894,32.13083765748016,0.37698178300499385,283.07610892848896,-0.05874545850662116,0.09951126933725385,-0.158256727843875,287.5797543081346,285.6212456918654,286.71124165953904,285.5167422493204,583]
["2018-08-28T01:20:00.000000000","285.75000000",285.75,285.6,285.64,"81.34478000",286.55699999999996,285.9936,282.3834,35.506098635990035,5.137505089835192,8.683892066700095,31.374770321288107,0.36076879257638633,283.08318194370196,-0.10147127043694582,0.05931476138241393,-0.16078603181935974,287.6220089201505,285.4919910798494,286.6852006498118,285.49070123959314,583]
["2018-08-28T01:21:00.000000000","285.65000000",285.65,285.4,285.59,"250.84007000",286.512,286.0056,282.4271,34.663768259993866,5.4545170170162125,6.251374942675429,31.254402689968565,0.3528567332774028,283.09025495891495,-0.13777814564804203,0.019896179976322738,-0.15767432562436476,287.6575409202644,285.3664590797356,286.6654814480428,285.4709820378241,583]
["2018-08-28T01:22:00.000000000","285.58000000",285.58,285.41,285.51,"86.80935000",286.438,286.0094,282.4704,33.30244792741611,6.334477334476883,5.642166480442763,31.14263276135399,0.340509819864872,283.097327974128,-0.17103534821342237,-0.018290125661626282,-0.1527452225517961,287.6402745110832,285.2357254889168,286.6523069982973,285.45780758807865,583]
["2018-08-28T01:23:00.000000000","285.49000000",285.82,285.49,285.49,"263.32453000",286.358,286.01480000000004,282.51335,32.95401627349822,7.328042328043125,6.372345559845407,29.8695262228101,0.33975911822617727,283.104400989341,-0.19673788186764796,-0.05397967690283062,-0.14275820496481734,287.58868436245876,285.12731563754124,286.6456374302943,285.45113802007563,583]
["2018-08-28T01:24:00.000000000","285.62000000",285.75,285.49,285.73,"61.46840000",286.2815,286.0274,282.55815,40.93955287271616,10.204872646734666,7.955797436418226,28.68735600014053,0.33406203680414354,283.111474004554,-0.19548786827061804,-0.08228131517638812,-0.11320655309422992,287.4678098246245,285.0951901753755,286.6451803024194,285.45068089220075,583]
["2018-08-28T01:25:00.000000000","285.72000000",285.8,285.69,285.78,"99.74276000",286.2105,286.0428,282.60315,42.47671081802347,18.324688314936974,11.95253442990492,27.350067842141513,0.31805760156385876,283.11854701976705,-0.18829212692509145,-0.10348347752612878,-0.08480864939896267,287.3368831497323,285.0841168502678,286.65041085077405,285.4559114405554,583]
["2018-08-28T01:26:00.000000000","285.74000000",286.0,285.69,285.9,"89.97151000",286.135,286.05620000000005,282.64855,46.102372973841376,32.04250136608217,20.190687442584604,25.572850038180203,0.3174820584601053,283.12562003498005,-0.1709360090399059,-0.11697398382888421,-0.0539620252110217,287.1236657675882,285.1463342324118,286.6606010511259,285.46610164090725,583]
["2018-08-28T01:27:00.000000000","285.87000000",286.03,285.84,286.03,"74.02901000",286.08299999999997,286.07579999999996,282.69425,49.79422343095987,45.64715252887182,32.00478073663032,24.04754409066609,0.30837619515958087,283.13269305019304,-0.14501955190434046,-0.12258309744397547,-0.02243645446036499,286.97406902089614,285.1919309791038,286.67485594149525,285.4803565312766,583]
["2018-08-28T01:28:00.000000000","286.03000000",286.2,286.01,286.01,"132.18963000",286.0385,286.097,282.73985,49.23546533348191,57.77642110975338,45.15535833490245,23.30623393554157,0.2999207509392599,283.1397660654061,-0.12465743247440741,-0.12299796445006186,-0.0016594680243455506,286.84698685827345,285.23001314172654,286.69215536382876,285.4976559536101,583]
["2018-08-28T01:29:00.000000000","286.01000000",286.11,286.01,286.05,"80.65337000",285.99449999999996,286.1188,282.7856,50.43344185932457,69.42765567765623,57.61707643876048,22.6178745598703,0.2856406946207658,283.1468390806191,-0.10409272428881877,-0.11921691641781325,0.015124192128994476,286.6923388066028,285.29666119339714,286.7113990852881,285.51689967506945,583]
["2018-08-28T01:30:00.000000000","286.06000000",286.3,286.05,286.22,"186.72942000",285.9595,286.1438,282.83225000000004,55.26521832547508,79.79802604802767,69.00070094514577,22.677918005449076,0.2830949302756385,283.1539120958321,-0.07323327799770141,-0.1100201887337909,0.03678691073608949,286.5260147835678,285.3929852164322,286.73145317031015,285.5369537600915,583]
["2018-08-28T01:31:00.000000000","286.20000000",286.43,286.18,286.35,"58.38817000",285.94950000000006,286.175,282.8802,58.589569754292654,88.19804027328532,79.14124066632307,23.155251184406605,0.2807310063019916,283.16098511104514,-0.03785071149616215,-0.09558629328626515,0.057735581790103005,286.47987628152185,285.41912371847826,286.75119550251475,285.5566960922961,583]
["2018-08-28T01:32:00.000000000","286.39000000",286.74,286.3,286.59,"216.56154000",285.957,286.2102,282.9289,63.9201972334501,90.71669698970142,86.23758777033815,24.43249087935559,0.2921073647041327,283.16805812625813,0.009447318799857385,-0.07457957086904064,0.08402688966889803,286.51825217148877,285.3957478285112,286.7695584983743,285.5750590881556,583]
["2018-08-28T01:33:00.000000000","286.60000000",286.71,286.25,286.36,"204.63815000",285.97,286.2374,282.97625,56.42411069657596,84.22692363425607,87.71388696574759,25.337340424563294,0.3040996974699635,283.1751311414711,0.028048940042651793,-0.05405386868670216,0.08210280872935395,286.555422924048,285.38457707595205,286.7855672985355,285.59106788831684,583]
["2018-08-28T01:34:00.000000000","286.32000000",286.47,286.24,286.39,"112.70979000",285.97749999999996,286.2576,283.02369999999996,57.130306233304935,78.10945273631762,84.35102445342504,26.119042416209787,0.2988068612506453,283.1822041566842,0.04469637617256694,-0.03430381971484834,0.07900019588741528,286.58015661864846,285.37484338135147,286.79837204447904,285.60387263426037,583]
["2018-08-28T01:35:00.000000000","286.29000000",286.5,286.24,286.44,"113.83574000",285.996,286.2778,283.07115,58.3420479459747,74.3219990274189,78.8861251326642,26.931107308738767,0.29603494225640137,283.1892771718972,0.06121848281372877,-0.015199359209132918,0.07641784202286168,286.6307408920188,285.36125910798114,286.80727321861457,285.6127738083959,583]
["2018-08-28T01:36:00.000000000","286.42000000",286.6,286.4,286.46,"51.70437000",286.01300000000003,286.29580000000004,283.1189,58.84317313782081,76.30806867915906,76.24650681429853,27.96941371823616,0.2891753027574853,283.1963501871102,0.07506094832660892,0.0028527022980154512,0.07220824602859346,286.6776232015216,285.34837679847845,286.8117394142604,285.6172400040417,583]
["2018-08-28T01:37:00.000000000","286.48000000",286.63,286.26,286.58,"108.46511000",286.0415,286.30920000000003,283.1668,61.811532542381926,80.74786967418363,77.12597912692054,28.048647330207878,0.2949484960165452,283.2034232023232,0.09462343898979952,0.021206849636372267,0.07341658935342726,286.7505634668355,285.33243653316447,286.81141728047044,285.61691787025177,583]
["2018-08-28T01:38:00.000000000","286.59000000",286.6,286.25,286.47,"105.62877000",286.06600000000003,286.30879999999996,283.21235,57.70315557357248,79.6952380952373,78.91705881619333,28.06052821153771,0.29888074667985337,283.2104962175362,0.10009691812479105,0.036984863334056026,0.06311205479073502,286.79834964327216,285.3336503567279,286.80613373365725,285.6116343234386,583]
["2018-08-28T01:39:00.000000000","286.44000000",286.53,286.4,286.42,"135.91513000",286.1005,286.3152,283.25905,55.88489056213406,77.00317460317493,79.1487607908653,28.0715604580737,0.28681783512375786,283.21756923274927,0.09925594687013017,0.04943908004127086,0.049816866828859316,286.831293404459,285.369706595541,286.7958908295677,285.60139141934906,583]
["2018-08-28T01:40:00.000000000","286.42000000",286.53,286.42,286.45,"104.39983000",286.141,286.315,283.30584999999996,56.765183408700125,70.52910052910117,75.74250440917115,28.081804686643753,0.2741879887087908,283.22464224796227,0.09985910674907927,0.05952308538283255,0.04033602136624673,286.8548038946383,285.42719610536176,286.7808539393801,285.58635452916144,583]
["2018-08-28T01:41:00.000000000","286.46000000",286.46,286.4,286.4,"27.20244000",286.1815,286.3186,283.35164999999995,54.802398059377815,63.57541494527686,70.369230025851,27.940758292441057,0.2588888454782443,283.23171526317526,0.09520506840067355,0.06665948198640075,0.02854558641427281,286.85651925898503,285.506480741015,286.7613340728925,285.56683466267384,583]
["2018-08-28T01:42:00.000000000","286.43000000",286.45,286.14,286.31,"75.35945000",286.2215,286.3248,283.3978,51.359911766434344,54.09944190765984,62.734652460679285,26.124495400892474,0.26253964249124806,283.2387882783883,0.08329429683539047,0.06998644495619868,0.013307851879191784,286.8234725907387,285.6195274092613,286.73776534441134,285.5432659341927,583]
["2018-08-28T01:43:00.000000000","286.40000000",286.45,286.21,286.21,"50.49620000",286.25750000000005,286.329,283.44285,47.7693364621615,39.23631791409991,52.30372492234554,24.43796561998156,0.2609296679205263,283.2458612936013,0.06503606501831882,0.06899636896862271,-0.0039603039503038895,286.75769496199047,285.75730503800963,286.7106786889982,285.51617927877953,583]
["2018-08-28T01:44:00.000000000","286.20000000",286.21,286.0,286.12,"375.05608000",286.277,286.3332,283.48744999999997,44.73793864905164,26.833504141424317,40.05642132106136,23.604824757306147,0.25729183427299696,283.2529343088143,0.04281054362297709,0.06375920389949359,-0.020948660276516498,286.7206259685823,285.8333740314177,286.6806730134132,285.4861736031945,583]
["2018-08-28T01:45:00.000000000","286.12000000",286.25,286.1,286.17,"259.98259000",286.29650000000004,286.3342,283.53255,46.75932556736245,20.792531662096124,28.954117905873456,22.59210150082821,0.24962813138549897,283.26000732402736,0.028898120380176806,0.05678698719563024,-0.027888866815453432,286.68142986374215,285.9115701362579,286.6483850104181,285.45388560019944,583]
["2018-08-28T01:46:00.000000000","286.15000000",286.22,286.0,286.0,"483.22111000",286.30150000000003,286.3318,283.5768,41.23642776855829,13.063063063063817,20.229699622194758,22.13044892339627,0.24751183617385905,283.26708033924035,0.004107496809524491,0.04625108911840909,-0.0421435923088846,286.66784819502834,285.9351518049717,286.6144588773692,285.41995946715053,583]
["2018-08-28T01:47:00.000000000","286.00000000",286.0,285.73,285.83,"409.43496000",286.2915,286.32559999999995,283.61995,36.583097038542505,11.361361361360808,15.072318695506922,22.762535939455116,0.24911813366942573,283.27415335445335,-0.02892341905703688,0.031216187483319897,-0.06013960654035678,286.69588966356787,285.8871103364321,286.57951715810793,285.38501774788926,583]
["2018-08-28T01:48:00.000000000","285.83000000",285.9,285.8,285.83,"379.94035000",286.2825,286.31859999999995,283.66315,36.583097038542505,7.4074074074050635,10.610610610609902,23.349473871656944,0.23846683791833748,283.2812263696664,-0.05447273013129461,0.014078403960396994,-0.06855113409169161,286.7183382727579,285.8466617272422,286.5441338675504,285.3496344573317,583]
["2018-08-28T01:49:00.000000000","285.84000000",285.9,285.79,285.79,"206.89619000",286.2695,286.30260000000004,283.7061,35.49021826389053,9.629629629627425,9.466132799464438,23.93170102315391,0.2292906348187072,283.2882993848794,-0.07706010798000307,-0.004149298427683018,-0.07291080955232004,286.745923131261,285.793076868739,286.508810957557,285.3143115473383,583]
["2018-08-28T01:50:00.000000000","285.79000000",285.8,285.7,285.78,"162.07327000",286.2475,286.288,283.74875,35.20704917641345,8.793309438469104,8.610115491833868,24.805898097902357,0.22005558910895276,283.2953724000924,-0.09467631446574387,-0.02225470163529519,-0.07242161283044868,286.7694913792397,285.7255086207603,286.47395903846785,285.2794596282492,583]
["2018-08-28T01:51:00.000000000","285.78000000",285.8,285.69,285.73,"94.19741000",286.2165,286.27279999999996,283.79165,33.756766375057474,6.554807199968743,8.325915422688428,25.654543468806644,0.21219447531222171,283.30244541530544,-0.11138785727399636,-0.040081332763035424,-0.07130652451096094,286.78226585262865,285.65073414737134,286.4398830836533,285.2453836734346,583]
["2018-08-28T01:52:00.000000000","285.74000000",285.75,285.69,285.7,"61.21693000",286.172,286.24699999999996,283.83425,32.881558145335546,4.729410374571429,6.692509004336429,26.442571301956868,0.20132344099030583,283.30951843051844,-0.12560473147107132,-0.0571860125046426,-0.06841871896642872,286.75305421433865,285.5909457856614,286.40677361859264,285.21227420837397,583]
["2018-08-28T01:53:00.000000000","285.70000000",285.7,285.62,285.63,"141.14256000",286.1355,286.2178,283.87635,30.870364966698695,2.2283272283272635,4.504181600955817,27.453070112709423,0.19265748064491486,283.31659144573143,-0.14089596075405098,-0.07392800215452427,-0.0669679585995267,286.7551603908599,285.5158396091401,286.3747036395085,285.1802042292898,583]
["2018-08-28T01:54:00.000000000","285.62000000",285.73,285.62,285.65,"373.96778000",286.0985,286.1856,283.9189,32.14734724050817,1.9536019536002323,2.9704465188329796,28.113602647264464,0.1867533747108094,283.3236644609445,-0.14967517502697092,-0.08907743672901361,-0.06059773829795731,286.74091030502376,285.45608969497624,286.3436312316457,285.14913182142703,583]
["2018-08-28T01:55:00.000000000","285.65000000",285.78,285.54,285.7,"431.91683000",286.06149999999997,286.1556,283.96175000000005,35.36199392738494,7.417582417580085,3.8665038665025313,29.059701878614053,0.19055670519254073,283.3307374761575,-0.15085917281885486,-0.10143378394698185,-0.049425388871873005,286.70621001233167,285.41678998766827,286.3134075795969,285.11890816937824,583]
["2018-08-28T01:56:00.000000000","285.70000000",285.71,285.52,285.55,"385.35413000",286.01599999999996,286.1184,284.00215000000003,30.6678567173035,8.12655086848539,5.832578413221907,30.019603030337706,0.19051694053492146,283.33781049137053,-0.16203342552967115,-0.11355371226351971,-0.04847971326615144,286.6701681740965,285.36183182590344,286.28378979977754,285.08929038955887,583]
["2018-08-28T01:57:00.000000000","285.55000000",285.61,285.53,285.57,"296.09755000",285.96549999999996,286.0884,284.0433,31.964668535352683,9.21917970084176,8.254437662302417,30.91093980528784,0.18262287316785092,283.3448835065835,-0.16734620556769642,-0.12431221092435506,-0.04303399464334136,286.5931137347133,285.3378862652866,286.2544577970015,285.05995838678285,583]
["2018-08-28T01:58:00.000000000","285.56000000",285.6,285.52,285.59,"429.19824000",285.9215,286.0622,284.0838,33.30805327853942,6.5547208719999395,7.966817147109034,31.78436828531188,0.17529266778119462,283.3519565217965,-0.16800611920922393,-0.13305099258132885,-0.03495512662789507,286.5243689741568,285.31863102584316,286.22503417042816,285.0305347602095,583]
["2018-08-28T01:59:00.000000000","285.52000000",285.71,285.52,285.54,"218.21977000",285.8775,286.0344,284.12345,31.626753291644846,6.4318330071773175,7.401911193339678,31.403371230081266,0.17634319153245268,283.3590295370096,-0.1705971499060297,-0.14056022404626903,-0.03003692585976067,286.45639118148483,285.29860881851516,286.1951060823694,285.00060667215075,583]
["2018-08-28T02:00:00.000000000","285.54000000",285.93,285.53,285.72,"166.30811000",285.841,286.0104,284.16425,42.81722449799754,18.037616873237326,10.341390250804865,29.236706563813176,0.1923186781529565,283.36610255222257,-0.15632405828779383,-0.14371299089457398,-0.01261106739321985,286.3598410161128,285.3221589838872,286.1642479639488,284.96974855373014,583]
["2018-08-28T02:01:00.000000000","285.73000000",285.96,285.72,285.87,"110.52451000",285.8145,285.9968,284.20545,50.14061990201094,41.356421356427624,21.94195707894743,27.2786362100611,0.1957244869159772,283.37317556743557,-0.13139415393408171,-0.14124922350247554,0.009855069568393826,286.26622890100253,285.3627710989975,286.1320439641694,284.9375445539507,583]
["2018-08-28T02:02:00.000000000","285.76000000",285.88,285.7,285.71,"208.33194000",285.7845,285.98220000000003,284.24559999999997,43.71014682351344,54.79797979798419,38.064006009216385,25.346390933235515,0.19460130926085148,283.3802485826486,-0.12312834107643766,-0.13762504701726797,0.014496705940830301,286.1763405287881,285.39265947121186,286.09810914537877,284.9036097351601,583]
["2018-08-28T02:03:00.000000000","285.71000000",285.79,285.7,285.71,"175.44993000",285.7595,285.9744,284.28565,43.71014682351344,55.30303030303196,50.485810485814596,23.55216318753009,0.1871297870579353,283.3873215978616,-0.11524910489362128,-0.13314985859253864,0.01790075369891736,286.09999816446054,285.41900183553946,286.0621085731642,284.86760916294554,583]
["2018-08-28T02:04:00.000000000","285.72000000",285.73,285.5,285.5,"416.40185000",285.7285,285.95959999999997,284.32415,36.57082909083303,28.787878787878586,46.296296296298244,23.235618774887488,0.19019194516817708,283.3943946130746,-0.12451467079159784,-0.13142282103235048,0.006908150240752642,286.04404872840973,285.41295127159026,286.02377362248944,284.8292742122708,583]
["2018-08-28T02:05:00.000000000","285.50000000",285.57,285.25,285.48,"563.22872000",285.69399999999996,285.94780000000003,284.3634,35.96828400579001,25.192061459668157,36.4276568501929,24.115197915082074,0.19946394920549623,283.40146762828766,-0.13195048828094968,-0.13152835448207034,-0.00042213379887934277,285.9551053427278,285.43289465727213,285.98291500332164,284.78841559310297,583]
["2018-08-28T02:06:00.000000000","285.48000000",285.52,285.25,285.37,"320.78132000",285.6625,285.9328,284.40225000000004,32.770258104471125,16.431924882630643,23.470621710059135,24.93194996969861,0.20450223860889227,283.40854064350066,-0.14504749072096956,-0.1342321817298502,-0.010815308991119377,285.9203274616891,285.40467253831093,285.9394321795811,284.74493276936244,583]
["2018-08-28T02:07:00.000000000","285.37000000",285.44,285.27,285.31,"444.78132000",285.63649999999996,285.91880000000003,284.4395,31.143678173527114,19.24882629108154,20.290937544460117,25.69036258827666,0.2020377929662966,283.41561365871365,-0.15844203689795222,-0.1390741527634706,-0.019367884134481622,285.92461629596573,285.3483837040342,285.89331900248555,284.6988195922669,583]
["2018-08-28T02:08:00.000000000","285.31000000",285.38,285.3,285.36,"390.42811000",285.613,285.9064,284.4767,34.08008110708422,13.615023474179752,16.43192488263065,26.394602873881613,0.19332080766351692,283.4226866739267,-0.1631421282116321,-0.1438877478531029,-0.019254380358529194,285.91066424038013,285.31533575961987,285.84466549872417,284.6501660885055,583]
["2018-08-28T02:09:00.000000000","285.36000000",285.4,285.21,285.37,"174.10546000",285.592,285.8992,284.51275,34.680054953256445,15.09233176839019,15.9853938445505,27.460800092002994,0.19308360711382586,283.4297596891397,-0.16416764558596242,-0.14794372739967482,-0.0162239181862876,285.895947363866,285.28805263613395,285.79365584917423,284.59915643895556,583]
["2018-08-28T02:10:00.000000000","285.37000000",285.5,285.27,285.27,"65.50915000",285.5665,285.8918,284.54654999999997,31.58426742422038,14.942097026606065,14.549817423058675,27.473856442343305,0.19572049234369182,283.4368327043527,-0.17107746523163314,-0.1525704749660665,-0.018506990265566653,285.88813799526974,285.2448620047303,285.7405626752617,284.546063265043,583]
["2018-08-28T02:11:00.000000000","285.27000000",285.48,285.23,285.26,"80.61495000",285.543,285.88519999999994,284.5802,31.283527030430314,12.000000000001712,14.01147626499933,27.692833268685114,0.19959760006579885,283.44390571956575,-0.17533926164645663,-0.1571242323021445,-0.018215029344312128,285.8816502620716,285.2043497379284,285.685737830886,284.49123842066734,583]
["2018-08-28T02:12:00.000000000","285.30000000",285.3,285.09,285.18,"122.66118000",285.517,285.8786,284.6134,28.911769445055054,8.337164750959657,11.759753925855817,28.5465291519955,0.2003406286382907,283.45097873477874,-0.18306187408944652,-0.16231176065960493,-0.020750113429841593,285.88224512317237,285.1517548768276,285.6295999902011,284.4351005799824,583]
["2018-08-28T02:13:00.000000000","285.15000000",285.29,284.98,285.11,"177.41957000",285.491,285.871,284.647,26.984005969571584,10.092266791775904,10.143143847579097,29.7696750033191,0.20817344093480172,283.45805174999174,-0.19261022430447383,-0.16837145338857873,-0.024238770915895103,285.89259183258775,285.0894081674122,285.5726194324058,284.37812002218715,583]
["2018-08-28T02:14:00.000000000","285.06000000",285.18,284.85,285.02,"317.43192000",285.4595,285.8568,284.6794,24.703329318483778,12.975149674657251,10.468193739130943,31.34297893847825,0.2168753380690569,283.4651247652048,-0.20507562433840576,-0.17571228757854415,-0.029363336759861608,285.90291741057524,285.01608258942474,285.5153005529683,284.32080114274964,583]
["2018-08-28T02:15:00.000000000","285.02000000",285.11,284.69,284.69,"148.83527000",285.409,285.835,284.7088,18.521792925772573,9.526873812587082,10.864763426340083,33.25154339211286,0.23138424258275855,283.4721977804178,-0.2388297055691737,-0.18833577117667008,-0.05049393439250363,285.9505496283826,284.8674503716174,285.4581627664586,284.26366335623993,583]
["2018-08-28T02:16:00.000000000","284.69000000",284.78,284.48,284.65,"171.74957000",285.364,285.81,284.73519999999996,17.935930572874007,9.430804850650096,10.64427611263148,35.48879216616248,0.23628536814080817,283.47927079563084,-0.26574438795142896,-0.20381749453162187,-0.06192689341980709,285.9936157558395,284.7343842441604,285.40172059197596,284.2072211817573,583]
["2018-08-28T02:17:00.000000000","284.65000000",284.7,284.53,284.58,"113.16576000",285.3145,285.781,284.7607,16.92688157634028,6.992366412211777,8.650015025149656,37.56623745169617,0.23155069896255331,283.48634381084383,-0.2893870093283226,-0.22093139749096205,-0.06845561183736057,286.0223552111848,284.60664478881523,285.3464638064518,284.15196439623315,583]
["2018-08-28T02:18:00.000000000","284.58000000",284.63,284.45,284.55,"193.01465000",285.2625,285.7518,284.78295,16.498490467154348,9.968556888402917,8.797242717088269,39.657709813066525,0.22786850616121399,283.49341682605683,-0.30700573537205855,-0.23814626506718137,-0.06885947030487719,286.03188611892955,284.4931138810704,285.29283859266366,284.098339182445,583]
["2018-08-28T02:19:00.000000000","284.48000000",284.56,284.35,284.39,"317.28211000",285.20500000000004,285.7186,284.80350000000004,14.404624635227204,6.782458282457036,7.914460527690582,41.78812334861173,0.22659218428666422,283.5004898412699,-0.3300744724675724,-0.2565319065472596,-0.07354256592031277,286.0509196179317,284.3590803820684,285.241230581529,284.04673117131034,583]
["2018-08-28T02:20:00.000000000","284.47000000",284.5,284.19,284.5,"241.22059000",285.144,285.6842,284.81955,21.756688154525676,12.003832328259515,9.584949166373162,44.029067436877085,0.2325498854345761,283.5075628564829,-0.3356118081126169,-0.27234788686033107,-0.06326392125228586,286.0083240133201,284.27967598667993,285.19195058508484,283.99745117486617,583]
["2018-08-28T02:21:00.000000000","284.43000000",284.5,284.19,284.4,"169.89020000",285.0705,285.6452,284.8365,20.069055636730415,14.371153302449526,11.052481304388698,46.10994408679961,0.23808203649697732,283.5146358716959,-0.34410274848278277,-0.2866988591848214,-0.057403889297961364,285.92533273217737,284.2156672678226,285.1452236418451,283.95072423162645,583]
["2018-08-28T02:22:00.000000000","284.43000000",284.43,284.23,284.39,"146.68145000",285.0045,285.6012,284.85375,19.90279712161056,18.320610687022114,14.898532105910391,48.04218668730991,0.2353618910228558,283.5217088869089,-0.34763151659632285,-0.2988853906671217,-0.048746125929201134,285.85546357148934,284.1535364285107,285.10118176596404,283.9066823557454,583]
["2018-08-28T02:23:00.000000000","284.33000000",284.5,284.22,284.3,"315.71609000",284.934,285.56,284.87275,18.42349722601202,13.231552162849383,15.307772050773679,49.07219787687214,0.23855032738930385,283.5287819021219,-0.3536140954135476,-0.3098311316164069,-0.043782963797140695,285.7730327764766,284.09496722352344,285.0598605316291,283.86536112141044,583]
["2018-08-28T02:24:00.000000000","284.26000000",284.43,284.07,284.24,"194.81217000",284.871,285.517,284.8935,17.49017891397413,11.906953242019364,14.486372030630292,50.363233122339174,0.2472253040319929,283.5358549173349,-0.35905783556478355,-0.31967647240608227,-0.03938136315870128,285.71973788651275,284.0222621134872,285.0211993665346,283.8266999563159,583]
["2018-08-28T02:25:00.000000000","284.22000000",284.5,284.17,284.36,"101.88250000",284.815,285.47540000000004,284.9128,25.607311616633055,14.67697330863298,13.271826237833913,50.857478114219106,0.2531377823329124,283.54292793254797,-0.3496583973862357,-0.325672857402113,-0.023985539984122728,285.64316664989735,283.98683335010264,284.985045206858,283.7905457966393,583]
["2018-08-28T02:26:00.000000000","284.36000000",284.45,284.2,284.2,"69.13129000",284.75649999999996,285.4302,284.92885,22.43774663268287,15.42990368864328,14.004610079765214,51.31641989186547,0.25291365502280294,283.55000094776096,-0.35107298687728417,-0.33075288329714725,-0.020320103580136917,285.58487853666196,283.92812146333796,284.9511590109568,283.75665960073815,583]
["2018-08-28T02:27:00.000000000","284.23000000",284.34,284.22,284.22,"71.14874000",284.702,285.383,284.94445,23.708918122601204,15.915495663597623,15.340790886957967,51.742580113510535,0.24484839392917113,283.55707396297396,-0.346585010132344,-0.3339193086641866,-0.012665701468157375,285.52091635714663,283.88308364285336,284.91922456159136,283.7247251513727,583]
["2018-08-28T02:28:00.000000000","284.23000000",284.33,284.2,284.23,"74.86665000",284.6455,285.3382,284.96045,24.376287701953324,13.184622201017106,14.843340517752674,52.20123176765499,0.23664493720051302,283.564146978187,-0.33832138151302615,-0.33479972323395457,-0.0035216582790715822,285.43024135866693,283.8607586413331,284.88885901568335,283.6943596054647,583]
["2018-08-28T02:29:00.000000000","284.20000000",284.27,284.02,284.18,"207.07349000",284.58599999999996,285.2934,284.97614999999996,23.279745022890474,16.650253492361603,15.250123785658781,53.12497192771716,0.2375988702597174,283.5712199934,-0.33198011827551,-0.3342358022422657,0.002255683966755684,285.320857809377,283.8511421906229,284.85962478001665,283.665125369798,583]
["2018-08-28T02:30:00.000000000","284.18000000",284.44,284.04,284.33,"81.65744000",284.539,285.251,284.993,33.01488534601379,27.341827419228636,19.058901037535787,52.27365732387853,0.24919895097914196,283.578293008613,-0.31126283091532514,-0.32964120797687757,0.01837837706155243,285.2103538560271,283.8676461439729,284.83104247846296,283.6365430682443,583]
["2018-08-28T02:31:00.000000000","284.37000000",284.4,284.17,284.31,"69.89133000",284.4915,285.2092,285.0103,32.42410826433205,38.06061682654269,27.350899246044317,51.48315090665605,0.24782759733517115,283.58536602382605,-0.29307962479651906,-0.3223288913408059,0.029249266544286834,285.081594060301,283.901405939699,284.80260499443074,283.60810558421207,583]
["2018-08-28T02:32:00.000000000","284.31000000",284.39,284.17,284.22,"220.64726000",284.4435,285.16740000000004,285.02665,29.836717162132853,43.38875197924042,36.26373207500392,50.7491092340621,0.24583991180772785,283.59243903903905,-0.28267307157187815,-0.3143977273870203,0.031724655815142166,284.95235263092815,283.9346473690718,284.7737927742851,283.5792933640664,583]
["2018-08-28T02:33:00.000000000","284.24000000",284.37,284.18,284.23,"348.53345000",284.3995,285.1278,285.0459,30.500336321959765,42.776006881203216,41.40845856232878,50.06749910997722,0.24185134667208202,283.59951205425205,-0.27050072278819925,-0.3056183264672561,0.035117603679056864,284.81357607996904,283.98542392003094,284.74409071257855,283.5495913023599,583]
["2018-08-28T02:34:00.000000000","284.23000000",284.38,284.18,284.18,"181.27587000",284.3575,285.089,285.0643,29.022266244274753,38.04012345679575,41.4016274390798,49.320256148686205,0.2388619647623933,283.6065850694651,-0.26186995695724136,-0.2968686525652532,0.03499869560801183,284.6690044140981,284.04599558590195,284.7130069617234,283.51850755150474,583]
["2018-08-28T02:35:00.000000000","284.23000000",284.28,284.1,284.16,"72.24931000",284.331,285.0488,285.08295,28.428803242001777,35.416666666672576,38.74426566822385,49.01015579998241,0.23465753870200493,283.6136580846781,-0.2537191295174921,-0.288238747955701,0.03451961843820889,284.61369418105545,284.0483058189446,284.6800938843905,283.4855944741718,583]
["2018-08-28T02:36:00.000000000","284.23000000",284.23,284.06,284.13,"81.68632000",284.305,285.0114,285.10155000000003,27.5197633039954,28.472222222226822,33.976337448565054,48.90186045029542,0.23003914307438758,283.62073109989115,-0.2468349299049919,-0.2799579843455592,0.03312305444056729,284.55983327883666,284.05016672116335,284.64497108541025,283.4504716751916,583]
["2018-08-28T02:37:00.000000000","284.13000000",284.14,284.02,284.02,"136.92061000",284.277,284.97520000000003,285.1201,24.434552208132168,17.361111111114397,27.083333333337936,48.97726807453555,0.22217920427380455,283.62780411510414,-0.24740332132074627,-0.27344705174059664,0.026043730419850364,284.52784656665517,284.0261534333448,284.60735003804444,283.4128506278258,583]
["2018-08-28T02:38:00.000000000","284.11000000",284.11,283.89,283.94,"403.27831000",284.2465,284.9374,285.13885000000005,22.462241770639675,10.371129326048573,18.73482088646327,49.551481711517866,0.2220235468255019,283.63487713031714,-0.2514109975431893,-0.2690398409011152,0.017628843357925916,284.5053648295979,283.98763517040214,284.5670593035135,283.3725598932948,583]
["2018-08-28T02:39:00.000000000","283.94000000",283.96,283.78,283.95,"61.78566000",284.2245,284.9006,285.1563,23.295702765694358,11.189951879945687,12.974064105702894,50.43436842272229,0.21902186490624853,283.6419501455302,-0.25088811142063605,-0.26540949500501937,0.014521383584383318,284.5047481043696,283.9442518956304,284.5240688051835,283.32956939496484,583]
["2018-08-28T02:40:00.000000000","283.81000000",284.13,283.81,284.06,"96.11194000",284.2025,284.8662,285.17404999999997,31.959652627679084,25.331366021360783,15.630815742451688,49.41125522908677,0.2262345888485368,283.6490231607432,-0.23884439025425763,-0.260096474054867,0.02125208380060939,284.4610246603378,283.9439753396622,284.47851114998997,283.2840117397713,583]
["2018-08-28T02:41:00.000000000","284.01000000",284.06,283.93,284.06,"56.04147000",284.1855,284.83279999999996,285.19025,31.959652627679088,36.74053972561685,24.420619208974443,48.46122154964188,0.2193606896388565,283.6560961759562,-0.2266865529842903,-0.2534144898407517,0.02672793685646141,284.4343754708741,283.9366245291259,284.43069768366723,283.23619827344857,583]
["2018-08-28T02:42:00.000000000","284.08000000",284.43,284.05,284.28,"186.58111000",284.17999999999995,284.80440000000004,285.2073,46.08515644544338,53.53535353535449,38.53575309411071,45.209212782235895,0.23083492610285392,283.66316919116923,-0.19702800181289604,-0.24213719223518057,0.045109190422284534,284.41503191273273,283.94496808726717,284.3811269056673,283.18662749544865,583]
["2018-08-28T02:43:00.000000000","284.28000000",284.44,284.12,284.19,"276.66543000",284.17449999999997,284.7756,285.224,42.22331642726077,60.10101010101058,50.125634453993975,42.24689877805393,0.2372038599576132,283.6702422063822,-0.17872539902253948,-0.22945483359265237,0.05072943457011289,284.4031022747105,283.94589772528946,284.330483108887,283.1359836986683,583]
["2018-08-28T02:44:00.000000000","284.25000000",284.29,284.09,284.15,"314.34891000",284.16999999999996,284.7456,285.2408,40.59511131382731,64.64646464646368,59.42760942760959,39.30312489850072,0.23454644138729236,283.6773152215952,-0.1655398794686107,-0.21667184276784404,0.051131963299233335,284.39680388004354,283.9431961199564,284.27962366291115,283.0851242526925,583]
["2018-08-28T02:45:00.000000000","284.18000000",284.23,283.91,283.91,"367.45787000",284.1475,284.7098,285.2564,32.497712967488326,45.959595959598346,56.902356902357546,37.461761308430724,0.240650267006587,283.6843882368083,-0.17246814899795027,-0.20783110401386531,0.03536295501591505,284.3835402508109,283.9114597491891,284.22955419477023,283.03505478455156,583]
["2018-08-28T02:46:00.000000000","283.89000000",284.02,283.7,283.7,"256.05350000",284.12250000000006,284.6728,285.27119999999996,27.35590760704717,25.252525252527164,45.2861952861964,36.69875378426021,0.2463181050810813,283.69146125202127,-0.19268296815630492,-0.20480147684235325,0.01211850868604833,284.42699137919317,283.81800862080695,284.1813919597319,282.98689254951324,583]
["2018-08-28T02:47:00.000000000","283.73000000",284.01,282.76,283.04,"798.60279000",284.06350000000003,284.6222,285.2824,17.815453591775114,12.121212121215073,27.777777777780205,38.21264476439256,0.31800966904540096,283.69853426723427,-0.2589745447828591,-0.21563609043045442,-0.04333845435240466,284.62139873633396,283.5056012636661,284.1363188212723,282.94181941105364,583]
["2018-08-28T02:48:00.000000000","283.16000000",283.48,282.92,283.09,"87.98840000",284.00649999999996,284.5722,285.29445,20.089159880685255,12.103174603174821,16.492303992305697,39.61840067419878,0.3352946926943153,283.7056072824473,-0.3039725088660248,-0.23330337411756852,-0.07066913474845626,284.70094294222275,283.31205705777717,284.09552633833243,282.90102692811377,583]
["2018-08-28T02:49:00.000000000","283.18000000",283.23,282.98,283.06,"74.96758000",283.95050000000003,284.5226,285.30400000000003,19.736345025274545,18.055555555555973,14.0933140933153,40.92374544731723,0.3292022146416775,283.7126802976603,-0.33815641224884985,-0.2542739817438248,-0.08388243050502503,284.7522848838705,283.14871511612955,284.0601563530484,282.86565694282973,583]
["2018-08-28T02:50:00.000000000","283.11000000",283.11,282.7,282.82,"284.00400000",283.875,284.4646,285.31255,17.142552437613663,14.798850574712572,14.985860244481131,42.546418477724714,0.33497348502709395,283.7197533128733,-0.3802303375516658,-0.27946525290539304,-0.10076508464627276,284.7952499660436,282.9547500339564,284.0312410674049,282.8367416571862,583]
["2018-08-28T02:51:00.000000000","282.83000000",282.96,282.66,282.75,"112.78289000",283.79699999999997,284.4022,285.31805,16.462960926840815,9.936624785520392,14.263676971929655,44.10660612399068,0.3324753789526507,283.72682632808636,-0.414445175466426,-0.3064612374175997,-0.10798393804882633,284.8157266561759,282.778273343824,284.0096468146562,282.81514740443754,583]
["2018-08-28T02:52:00.000000000","282.75000000",282.89,282.66,282.84,"130.53953000",283.72799999999995,284.3448,285.32515,20.80979515101188,7.355030349992286,10.69683523674176,45.55535179528072,0.32515570902453067,283.73389934329936,-0.4293491632860196,-0.3310388225912837,-0.09831034069473588,284.8078814749793,282.6481185250206,283.9960255420537,282.80152613183503,583]
["2018-08-28T02:53:00.000000000","282.95000000",282.95,282.8,282.9,"118.71388000",283.66150000000005,284.28860000000003,285.3315,23.66166756954818,9.550561797750651,8.947405644421119,46.49496032538971,0.31264458694670116,283.74097235851235,-0.4313468840759356,-0.3511004348882141,-0.0802464491877215,284.7728824724206,282.5501175275795,283.99077744898,282.79627803876133,583]
["2018-08-28T02:54:00.000000000","282.98000000",283.0,282.82,282.83,"392.27961000",283.594,284.2352,285.3376,22.637392729533957,11.048689138574346,9.31809376210577,47.02655052795331,0.303169973590098,283.7480453737254,-0.43358046151439567,-0.3675964402134504,-0.06598402130094527,284.73481374465933,282.45318625534065,283.9940273397593,282.79952792954066,583]
["2018-08-28T02:55:00.000000000","282.82000000",283.0,282.82,282.95,"279.71790000",283.5335,284.1846,285.3441,28.362449205896777,13.108614232207593,11.23595505617754,47.520170001696165,0.29437211833084526,283.7551183889384,-0.4208166778948339,-0.3782404877497271,-0.04257619014510683,284.6761683683396,282.39083163166043,284.0056161586121,282.81111674839343,583]
["2018-08-28T02:56:00.000000000","282.95000000",282.99,282.82,282.99,"248.98275000",283.4765,284.137,285.34975000000003,30.216263911980498,14.794007490635181,12.98377028713905,47.978530941543184,0.2854883955902869,283.76219140415145,-0.40283004767559305,-0.3831583997349003,-0.01967164794069276,284.60814084408605,282.3448591559139,284.02510799867594,282.83060858845727,583]
["2018-08-28T02:57:00.000000000","282.95000000",282.99,282.82,282.95,"92.18867000",283.423,284.08979999999997,285.35434999999995,29.397019335350524,17.540957239032494,15.147859653958433,48.40415181420906,0.27723922447441807,283.76926441936445,-0.3873381858493872,-0.38399435695779766,-0.0033438288915895176,284.54795511021723,282.2980448897828,284.0518117402847,282.857312330066,583]
["2018-08-28T02:58:00.000000000","282.90000000",283.49,282.9,283.48,"298.15754000",283.4,284.0522,285.35575,49.0921258371063,29.520012082898575,20.618325604188758,45.63275756028173,0.29957927987483335,283.77633743457744,-0.32850737460830715,-0.3728969604878996,0.044389585879592464,284.50027269347373,282.2997273065262,284.0848154813578,282.8903160711391,583]
["2018-08-28T02:59:00.000000000","283.31000000",283.56,283.31,283.37,"71.76380000",283.371,284.01219999999995,285.3478,46.210875503355844,40.74219758631368,29.267722302748258,42.733533000031144,0.2960379027400734,283.7834104497905,-0.28744611366897743,-0.3558067911241152,0.06836067745513774,284.44194164173587,282.3000583582641,284.1230311514667,282.92853174124804,583]
["2018-08-28T03:00:00.000000000","283.45000000",283.92,283.37,283.71,"81.78398000",283.3535,283.981,285.33975,55.001811195995906,60.7376531645916,43.6666209446013,40.726251427149144,0.3141780525483655,283.7904834650035,-0.2248773637743966,-0.3296209056541715,0.10474354187977492,284.38970992081914,282.31729007918085,284.16524619296683,282.97074678274817,583]
["2018-08-28T03:01:00.000000000","283.61000000",283.73,283.56,283.7,"53.16411000",283.3355,283.94980000000004,285.33325,54.71855396471014,70.84111422346598,57.440321658123764,38.86234710963322,0.30387962022136905,283.7975564802165,-0.17409127922707057,-0.2985149803687513,0.12442370114168072,284.33380806868627,282.3371919313138,284.2101789554166,283.01567954519794,583]
["2018-08-28T03:02:00.000000000","283.70000000",283.75,283.54,283.74,"260.38013000",283.3085,283.92100000000005,285.3232,55.70129639303803,82.01058201058056,71.19644979954604,37.13157881493515,0.29717393306142,283.80462949542954,-0.12912678245379539,-0.2646373407857601,0.13551055833196474,284.2293751272589,282.38762487274107,284.25653446315766,283.062035052939,583]
["2018-08-28T03:03:00.000000000","283.70000000",283.75,283.62,283.74,"279.91878000",283.28599999999994,283.8936,285.31195,55.70129639303802,84.65608465608345,79.16926029671001,35.524436827120354,0.2852329378406329,283.81170251064253,-0.09242665783136772,-0.23019520419488165,0.13776854636351393,284.13912132783327,282.4328786721666,284.30305744119295,283.1085580309743,583]
["2018-08-28T03:04:00.000000000","283.74000000",283.96,283.74,283.95,"253.84564000",283.276,283.87219999999996,285.3037,60.871853773270416,90.21978021978002,85.62881562881468,34.81340404751401,0.2805734422798197,283.81877552585553,-0.045867566941069526,-0.19332967674411924,0.14746210980304972,284.09226956332094,282.4597304366791,284.3485798736438,283.15408046342515,583]
["2018-08-28T03:05:00.000000000","283.95000000",284.02,283.84,283.91,"235.78749000",283.276,283.8566,285.29474999999996,59.44850073878468,92.2856065503134,89.05382380872565,34.354809983725794,0.2733896249730222,283.8258485410686,-0.012057822603196655,-0.15707530591593474,0.1450174833127381,284.09226956332094,282.4597304366791,284.3920608746875,283.19756146446883,583]
["2018-08-28T03:06:00.000000000","283.91000000",284.31,283.86,284.07,"134.66815000",283.29449999999997,283.845,285.28679999999997,63.15930924130999,91.74949806718506,91.4182949457595,34.77228430100697,0.28600465176245066,283.8329215562816,0.02733223717831379,-0.12019379729708506,0.14752603447539886,284.1634413098731,282.4255586901268,284.43261723301595,283.2381178227973,583]
["2018-08-28T03:07:00.000000000","284.08000000",284.5,283.99,284.31,"190.23113000",283.358,283.8396,285.2818,67.9038150613806,88.23606705375387,90.75705722375078,35.60506711809086,0.3020043194958093,283.83999457149457,0.07702721578573346,-0.08074959468052136,0.1577768104662548,284.32351747783457,282.39248252216544,284.46954361514736,283.2750442049287,583]
["2018-08-28T03:08:00.000000000","284.27000000",284.43,284.21,284.26,"88.54327000",283.4165,283.8338,285.2749,65.99690489665116,86.17024072322052,88.71860194805316,36.37836544820062,0.29614686810253765,283.8470675867076,0.11109562106753401,-0.04238055153091029,0.15347617259844432,284.4494041581889,282.3835958418111,284.5023220551655,283.30782264494684,583]
["2018-08-28T03:09:00.000000000","284.31000000",284.44,284.24,284.25,"128.80622000",283.476,283.831,285.26815,65.60011978308324,86.50793650793644,86.97141476163695,37.12061358870789,0.2892792346658619,283.8541406019206,0.13572362382603842,-0.0067597164595205525,0.14248334028555898,284.5559333312774,282.3960666687226,284.5306209967783,283.3361215865596,583]
["2018-08-28T03:10:00.000000000","284.25000000",284.7,284.16,284.26,"167.67997000",283.548,283.82620000000003,285.2621,65.82141425910613,82.47635933806134,85.05151218973944,38.38157005317107,0.30718786076304205,283.8612136171336,0.154270080416552,0.025446242915693956,0.12882383750085805,284.63537482038333,282.46062517961667,284.5542847646428,283.3597853544241,583]
["2018-08-28T03:11:00.000000000","284.31000000",284.31,284.25,284.29,"50.95144000",283.625,283.82399999999996,285.25465,66.51730331985556,79.6456715073743,82.87665578445736,39.552458198696044,0.28953158499252585,283.86828663234667,0.16943587882320799,0.054244170097196766,0.11519170872601123,284.6933725941841,282.5566274058159,284.57331489735395,283.3788154871353,583]
["2018-08-28T03:12:00.000000000","284.28000000",284.3,284.25,284.26,"31.18095000",283.696,283.8214,285.24745,65.09010097726876,74.0544302146941,78.72548702004326,40.63971147664216,0.27242218606293456,283.87535964755966,0.17699385901272535,0.0787941078803025,0.09819975113242285,284.7345836509418,282.6574163490583,284.58784523984576,283.3933458296271,583]
["2018-08-28T03:13:00.000000000","284.26000000",284.27,284.22,284.23,"64.90812000",283.7625,283.82,285.2396,63.620059230440276,70.07640003285711,74.59216725164184,41.41481640688919,0.25653488705709554,283.88243266277266,0.1785051670357234,0.09873631971138669,0.0797688473243367,284.7581279425586,282.7668720574414,284.59811302989266,283.403613619674,583]
["2018-08-28T03:14:00.000000000","284.23000000",284.28,283.89,283.95,"206.69140000",283.8185,283.8142,285.23080000000004,51.84986095161677,56.117268487517435,66.74936624502288,39.96166571613917,0.26606810941090603,283.8895056779857,0.1553188110191286,0.11005281797293508,0.04526599304619351,284.7195277465225,282.91747225347746,284.60442838512955,283.4099289749109,583]
["2018-08-28T03:15:00.000000000","283.98000000",284.03,283.84,283.84,"163.21361000",283.863,283.8038,285.2225,48.0860471939379,41.9561835623531,56.04995069424256,38.337946565763374,0.26063467302401727,283.8965786931987,0.1266079188577578,0.11336383814989962,0.01324408070785818,284.6711856222449,283.0548143777551,284.60714457579286,283.4126451655742,583]
["2018-08-28T03:16:00.000000000","283.84000000",283.86,283.74,283.8,"144.62794000",283.9035,283.7958,285.21229999999997,46.75688467509276,25.95785440612889,41.34376881866648,36.2946145554308,0.2505893392359092,283.90365170841176,0.09947992165029973,0.11058705484997965,-0.011107133199679917,284.60704175427145,283.19995824572857,284.6066312432343,283.4121318330156,583]
["2018-08-28T03:17:00.000000000","283.83000000",283.98,283.79,283.94,"69.03885000",283.95300000000003,283.7902,285.1987,51.78068921475756,21.120689655171386,29.6782425412178,34.88951097843347,0.24626152929021547,283.91072472362475,0.08826020963135761,0.10612168580625525,-0.01786147617489764,284.50400272231934,283.4019972776807,284.60325230684634,283.4087528966277,583]
["2018-08-28T03:18:00.000000000","283.94000000",284.0,283.93,283.96,"83.96096000",283.977,283.7848,285.18465,52.470639642722844,20.138888888888065,22.405810983396123,33.66528002292821,0.23367142005446626,283.91779773883775,0.08005946420763621,0.10090924148653144,-0.020849777278895226,284.48352147042675,283.4704785295732,284.5973497292114,283.4028503189927,583]
["2018-08-28T03:19:00.000000000","283.98000000",284.1,283.97,284.1,"132.73409000",284.01349999999996,283.7832,285.1666,57.09822919209889,27.08333333333296,22.78097062579748,32.927122438923064,0.2269806043359313,283.9248707540508,0.08389011136335967,0.09750541546189709,-0.013615304098537423,284.4384364658431,283.58856353415683,284.5892336406839,283.39473423046525,583]
["2018-08-28T03:20:00.000000000","284.20000000",284.28,283.95,283.98,"306.49429000",284.027,283.7762,285.14975,52.38978555055276,28.472222222222587,25.23148148148121,32.87825849893253,0.23433913259801892,283.9319437692638,0.07636266840711414,0.0932768660509405,-0.01691419764382636,284.4290497481696,283.6249502518304,284.5791786359995,283.3846792257808,583]
["2018-08-28T03:21:00.000000000","283.95000000",284.08,283.94,284.02,"140.53290000",284.043,283.7704,285.13405,53.75861395538627,30.55555555555605,28.703703703703876,32.76764684502318,0.22760062312641663,283.9390167844768,0.07278575249085861,0.08917864333892414,-0.016392890848065528,284.4161541236584,283.66984587634164,284.567425428007,283.37292601778836,583]
["2018-08-28T03:22:00.000000000","284.06000000",284.09,283.99,284.02,"298.91795000",284.057,283.7664,285.12149999999997,53.75861395538627,27.777777777776787,28.93518518518515,32.70114892056593,0.21848629290270405,283.94608979968984,0.06915385822611597,0.08517368631636252,-0.016019828090246546,284.4037044851213,283.71029551487874,284.5541865516802,283.3596871414615,583]
["2018-08-28T03:23:00.000000000","284.02000000",284.22,284.02,284.19,"574.80908000",284.07949999999994,283.7656,285.1118,59.49821066902281,35.0694444444429,31.134259259258588,33.095496631064655,0.2171658434096039,283.95316281490284,0.07908153242641447,0.08395525553837292,-0.004873723111958453,284.39827735177266,283.7607226482272,284.53965451103704,283.3451551008184,583]
["2018-08-28T03:24:00.000000000","284.20000000",284.29,284.19,284.19,"138.67335000",284.0915,283.76579999999996,285.10045,59.498210669022804,51.663011695905276,38.17007797270833,33.689032051635905,0.20879685459432135,283.96023583011583,0.08595841070382448,0.08435588657146324,0.001602524132361241,284.4079348274182,283.7750651725818,284.52401068109305,283.3295112708744,583]
["2018-08-28T03:25:00.000000000","284.19000000",284.21,283.99,283.99,"97.02042000",284.0955,283.76239999999996,285.0903,50.88117131191771,56.821741854636116,47.85139933166144,32.858054475980865,0.20959707926618115,283.9673088453289,0.0744122793176416,0.08236716512069892,-0.00795488580305731,284.4045938368897,283.7864061631103,284.50743341358435,283.3129340033657,583]
["2018-08-28T03:26:00.000000000","283.99000000",284.09,283.99,284.0,"111.35829000",284.092,283.75980000000004,285.0807,51.26125844733365,56.95431761221105,55.14635705425082,32.08643244145444,0.20176871646119945,283.9743818605419,0.06531588259838372,0.07895690861623587,-0.01364102601785215,284.4037434842995,283.78025651570044,284.4901041157454,283.2956047055267,583]
["2018-08-28T03:27:00.000000000","284.00000000",284.0,283.79,283.81,"56.16034000",284.067,283.7556,285.07239999999996,44.25430854420725,34.88095238095094,49.552337282599375,30.175841047110566,0.2023566652854156,283.9814548757549,0.04228804035290068,0.07162313496356883,-0.029335094610668147,284.3849371007027,283.7490628992973,284.47221051879336,283.2777111085747,583]
["2018-08-28T03:28:00.000000000","283.84000000",283.9,283.74,283.8,"87.51554000",284.044,283.7528,285.0632,43.91407698921571,23.63636363636232,38.49054454317477,28.13413499388564,0.19933118919351392,283.98852789096793,0.022966647820283015,0.06189183753491166,-0.03892518971462865,284.36923222473064,283.7187677752693,284.4539468559916,283.25944744577293,583]
["2018-08-28T03:29:00.000000000","283.80000000",283.99,283.74,283.79,"33.91766000",284.02099999999996,283.7496,285.05465,43.5534763113224,10.909090909091091,23.142135642134793,26.69159240001868,0.20295038996549908,283.9956009061809,0.0067693556899826035,0.05086734116592585,-0.04409798547594325,284.3497491444905,283.6922508555094,284.43551115627906,283.2410117460604,583]
["2018-08-28T03:30:00.000000000","283.81000000",283.83,283.75,283.76,"34.11015000",283.996,283.7436,285.04645,42.42788659319952,7.878787878787435,14.141414141413625,25.352088562869927,0.1941682192534664,284.0026739213939,-0.00839113649982437,0.039015645632775806,-0.047406782132600175,284.32429255246393,283.66770744753603,284.4171002648891,283.2226008546704,583]
["2018-08-28T03:31:00.000000000","283.80000000",283.87,283.6,283.68,"44.69100000",283.9655,283.736,285.0414,39.4965237324773,8.107158541939889,8.965012443272814,23.82877041245608,0.199584775021195,284.009746936607,-0.026555155890662263,0.02590148532808819,-0.052456641218750454,284.2922093509579,283.63879064904216,284.3989034817074,283.20440407148874,583]
["2018-08-28T03:32:00.000000000","283.71000000",283.76,283.67,283.7,"22.30602000",283.9375,283.7244,285.0389,40.60141358143338,9.907773386030735,8.631239935586029,22.414260701369734,0.1917572910909463,284.01681995181997,-0.038888160759370294,0.012943556110596496,-0.05183171686996679,284.2542885730315,283.6207114269685,284.3810958390187,283.18659642880004,583]
["2018-08-28T03:33:00.000000000","283.68000000",283.69,283.62,283.68,"65.52944000",283.90999999999997,283.7142,285.03815000000003,39.81833307330214,12.560386473426803,10.191772800465818,21.382469656920676,0.18377462744143888,284.02389296703296,-0.049703043083695775,0.0004142362717380402,-0.050117279355433815,284.2157449917878,283.60425500821214,284.36383202393756,283.1693326137189,583]
["2018-08-28T03:34:00.000000000","283.65000000",283.85,283.56,283.73,"140.14674000",283.899,283.70579999999995,285.03664999999995,42.78910098358224,16.458209251536754,12.975456370331441,20.242509469813328,0.19136215405290113,284.030965982246,-0.053621221051969314,-0.01039285519300343,-0.04322836585896588,284.21389045714875,283.58410954285125,284.34724180847013,283.15274239825146,583]
["2018-08-28T03:35:00.000000000","283.82000000",283.82,283.56,283.73,"105.21983000",283.8935,283.70219999999995,285.03505,42.78910098358224,19.389848454768355,16.13614805991065,19.183975010363827,0.1962648573349171,284.038038997459,-0.056079950559308145,-0.019530274266264372,-0.03654967629304377,284.2160693723889,283.5709306276111,284.3314276166548,283.13692820643615,583]
["2018-08-28T03:36:00.000000000","283.72000000",283.89,283.61,283.76,"130.05446000",283.8915,283.7034,285.03135000000003,44.689025888116504,24.657534246575654,20.168530650960264,18.601041098860797,0.2022459389539414,284.04511201267206,-0.054974055437526204,-0.02661903050051674,-0.028355024937009463,284.2168475065271,283.56615249347294,284.31646457454593,283.12196516432726,583]
["2018-08-28T03:37:00.000000000","283.80000000",283.85,283.57,283.67,"525.03046000",283.878,283.716,285.0262,40.35887839351707,21.917808219178365,21.988396973507466,17.78095277965893,0.20779980045731253,284.05218502788506,-0.06066061560784419,-0.03342734752198223,-0.02723326808586196,284.21632528726565,283.5396747127343,284.3024030946534,283.10790368443475,583]
["2018-08-28T03:38:00.000000000","283.66000000",283.67,283.57,283.64,"500.20533000",283.86199999999997,283.72700000000003,285.0204,39.00226814413432,18.25781524411569,21.61105256995658,17.01944219754713,0.2000998147102614,284.05925804309805,-0.06681777111896281,-0.04010543224137835,-0.02671233887758446,284.2133175202055,283.5106824797944,284.2892737748118,283.09477436459315,583]
["2018-08-28T03:39:00.000000000","283.64000000",283.65,283.5,283.6,"537.15017000",283.83700000000005,283.7378,285.0147,37.206468520748125,14.775112666918053,18.31691204340405,15.804791872170386,0.19652125651662572,284.0663310583111,-0.07407118046677397,-0.04689858188645747,-0.027172598580316495,284.18817516997,283.4858248300301,284.277094165436,283.0825947552173,583]
["2018-08-28T03:40:00.000000000","283.61000000",283.7,283.53,283.62,"556.52429000",283.819,283.7538,285.00955,38.72562185950921,17.752281616689547,16.92840317590777,15.023002858886269,0.19462688105113196,284.0734040735241,-0.07731449342622909,-0.0529817641944118,-0.024332729231817292,284.175869724134,283.46213027586606,284.2658767913916,283.0713773811729,583]
["2018-08-28T03:41:00.000000000","283.64000000",283.66,283.46,283.59,"494.54719000",283.7975,283.7706,285.00419999999997,37.26911760679974,21.825818143056193,18.117737475554605,14.11546953420762,0.19501067526177268,284.0804770887371,-0.08136763613322273,-0.05865893858217399,-0.02270869755104874,284.1551520655658,283.4398479344342,284.2556377091106,283.06113829889193,583]
["2018-08-28T03:42:00.000000000","283.59000000",283.72,283.5,283.65,"558.79378000",283.779,283.7868,284.99745,41.970012216534734,28.125786163520758,22.567961974422175,13.37599735399832,0.19679562702880843,284.08755010395015,-0.0788295839961961,-0.06269306766497842,-0.016136516331217682,284.1268447929803,283.4311552070197,284.24640483383587,283.0519054236172,583]
["2018-08-28T03:43:00.000000000","283.63000000",284.0,283.63,283.63,"224.63054000",283.75100000000003,283.8014,284.9887,40.87056794772081,30.619613324014868,26.857072543530617,14.270204232611785,0.20916736795543542,284.09462311916315,-0.07753818036746907,-0.06566209020547656,-0.011876090161992509,284.0485163861094,283.4534836138907,284.23822528081496,283.0437258705963,583]
["2018-08-28T03:44:00.000000000","283.63000000",283.99,283.63,283.79,"129.02771000",283.731,283.8206,284.98040000000003,51.758176741456516,42.81388306545691,33.85309418433085,15.10053919132134,0.2199411273872824,284.10169613437614,-0.06287923814704754,-0.06510551979379076,0.002226281646743211,283.9516263810237,283.5103736189763,284.2311710221655,283.0366716119468,583]
["2018-08-28T03:45:00.000000000","283.71000000",283.78,283.59,283.6,"82.50627000",283.7115,283.8336,284.97155,41.893299810216035,39.506172839510846,37.64655640966088,15.541506765773375,0.21851676114532567,284.1087691495892,-0.06583443454815097,-0.0652513027446628,-0.0005831318034881655,283.9042978215739,283.5187021784261,284.225342263141,283.0308428529223,583]
["2018-08-28T03:46:00.000000000","283.56000000",283.69,283.5,283.51,"42.35575000",283.687,283.844,284.9619,38.18107361990882,32.09876543210344,38.139607112357076,15.243495772671787,0.2164798496349302,284.1158421648022,-0.07457899657697453,-0.06711684151112515,-0.00746215506584938,283.8490000000114,283.5249999999886,284.22086808366794,283.02636867344927,583]
["2018-08-28T03:47:00.000000000","283.55000000",283.72,283.51,283.62,"45.98951000",283.67749999999995,283.8574,284.95345000000003,44.63814188272842,21.60493827160903,31.069958847741116,15.147091476699742,0.21601700323243464,284.1229151800152,-0.07180531729380846,-0.06805453666766181,-0.0037507806261466436,283.8316265713746,283.5233734286253,284.2179040690213,283.02340465880263,583]
["2018-08-28T03:48:00.000000000","283.62000000",283.77,283.54,283.65,"55.61850000",283.67,283.8608,284.9463,46.285981046408104,24.691358024692523,26.131687242801675,15.356713085297468,0.2170157887158357,284.12998819522824,-0.06642075013706972,-0.0677277793615434,0.001307029224473677,283.81380542411097,283.52619457588906,284.2166268613171,283.0221274510984,583]
["2018-08-28T03:49:00.000000000","283.59000000",283.64,283.53,283.55,"48.83270000",283.658,283.86440000000005,284.93915,41.817818494840026,27.160493827162828,24.48559670782147,15.463921384068342,0.2100860895218072,284.13706121044123,-0.0694223485169232,-0.06806669319261935,-0.001355655324303845,283.79978857501135,283.5162114249887,284.2172257916348,283.02272638141613,583]
["2018-08-28T03:50:00.000000000","283.59000000",283.59,283.54,283.55,"27.08012000",283.6475,283.8612,284.93190000000004,41.817818494840026,22.839506172842423,24.897119341565936,15.563471947212498,0.1986513688416127,284.1441342256542,-0.0709828902844265,-0.06864993261098078,-0.0023329576734457264,283.7886205158854,283.5063794841146,284.21989198737396,283.0253925771553,583]
["2018-08-28T03:51:00.000000000","283.56000000",283.64,283.54,283.55,"57.75204000",283.64099999999996,283.8582,284.9247,41.81781849484002,16.66666666667193,22.22222222222574,15.992684485652852,0.1916048424957452,284.1512072408673,-0.07139661514179352,-0.06919926911714333,-0.0021973460246501875,283.7874103821584,283.49458961784154,284.22480557330834,283.0303061630897,583]
["2018-08-28T03:52:00.000000000","283.55000000",283.63,283.52,283.53,"50.86621000",283.6325,283.854,284.91575,40.83318015625083,15.432098765435017,18.3127572016498,16.184171016452364,0.18577592517459418,284.1582802560803,-0.07250256350420159,-0.06985992799455498,-0.002642635509646607,283.7838770127985,283.4811229872015,284.2321217776652,283.03762236744655,583]
["2018-08-28T03:53:00.000000000","283.53000000",283.62,283.5,283.52,"276.92400000",283.6245,283.8496,284.90725,40.321955673657925,13.580246913581412,15.226337448562795,16.14975109312577,0.1810776448049602,284.16535327129327,-0.07334052802173119,-0.07055604799999023,-0.002784480021740962,283.7817863630574,283.46721363694263,284.241956896446,283.04745748622736,583]
["2018-08-28T03:54:00.000000000","283.56000000",283.6,283.46,283.47,"156.13772000",283.61150000000004,283.84,284.8991,37.77535043111329,8.64197530864431,12.551440329220256,15.694928919735082,0.17814352731888283,284.1724262865063,-0.07714986742411156,-0.0718748118848145,-0.005275055539297066,283.77462878349286,283.4483712165072,284.2543751430629,283.0598757328442,583]
["2018-08-28T03:55:00.000000000","283.45000000",283.68,283.43,283.58,"284.25182000",283.604,283.8334,284.89195,45.87433627925715,13.092917478884084,11.771713233703279,15.912268967922163,0.18327613251041047,284.1794993017193,-0.07048026305358235,-0.07159590211856807,0.0011156390649857267,283.75819468215167,283.4498053178483,284.269377405014,283.0748779947953,583]
["2018-08-28T03:56:00.000000000","283.58000000",283.61,283.45,283.45,"296.82837000",283.58849999999995,283.82099999999997,284.88305,39.354999168560404,10.558804418454187,10.764565735327537,16.11408472695273,0.18161355161680573,284.18657231693237,-0.07482196603331204,-0.07224111490151687,-0.002580851131795167,283.73913532123595,283.43786467876396,284.28689284137295,283.0923934311543,583]
["2018-08-28T03:57:00.000000000","283.50000000",283.54,283.34,283.45,"206.62812000",283.5775,283.8038,284.87505,39.354999168560404,15.582546108860024,13.07808933539944,15.142417543135778,0.18292686935846994,284.19364533214537,-0.07737091319938827,-0.07326707456109116,-0.004103838638297108,283.73471005058167,283.4202899494183,284.30677408963857,283.1122746794199,583]
["2018-08-28T03:58:00.000000000","283.49000000",283.59,283.36,283.57,"79.35055000",283.57399999999996,283.79,284.86815,47.3631268326763,24.23485870854374,16.792069745285996,14.676787788305022,0.18628923583287227,284.20071834735836,-0.06891358219615995,-0.07239637608810492,0.003482793891944974,283.72858331088406,283.41941668911585,284.3287966212684,283.1342972110497,583]
["2018-08-28T03:59:00.000000000","283.58000000",283.76,283.4,283.53,"384.80579000",283.5705,283.7756,284.86100000000005,45.219613183615195,37.79395023581216,25.87045168440532,15.463118124997933,0.1986971475591313,284.2077913625714,-0.06469301138514538,-0.07085570314751302,0.006162691762367639,283.72573852615864,283.4152614738413,284.35266251139115,283.1581631011725,583]
["2018-08-28T04:00:00.000000000","283.53000000",284.0,283.51,283.87,"714.74834000",283.58299999999997,283.76779999999997,284.8555,61.26611984670427,58.920601362463366,40.316470102273094,17.36698706500013,0.21950449416210505,284.2148643777844,-0.03352654694475632,-0.06338987190696169,0.029863324962205368,283.7852968116503,283.3807031883496,284.3780085924484,283.1835091822297,583]
["2018-08-28T04:01:00.000000000","283.87000000",283.88,283.65,283.83,"448.60408000",283.59499999999997,283.7586,284.8507,59.0737408280321,66.24383368569373,54.31946176132309,19.13486536642896,0.2202541731505292,284.2219373929974,-0.011917191078964606,-0.05309533574136227,0.041178144662397664,283.82421605529254,283.3657839447074,284.4044186668783,283.20991925665965,583]
["2018-08-28T04:02:00.000000000","283.84000000",283.99,283.78,283.94,"359.11497000",283.60949999999997,283.7522,284.84625,62.99538779798866,81.81818181818181,68.99420562211299,21.21130100321255,0.21952173221120666,284.22901040821046,0.01392395315866679,-0.03969147796135646,0.05361543112002325,283.8831768167088,283.33582318329115,284.431439181242,283.23693977102334,583]
["2018-08-28T04:03:00.000000000","283.83000000",284.0,283.68,284.0,"801.38441000",283.628,283.74760000000003,284.84125,64.96728164373496,88.3838383838379,78.81528462923782,22.151168353456214,0.22669875133899203,284.23608342342345,0.03879751114362762,-0.023993680140359647,0.06279119128398726,283.9504034739326,283.30559652606735,284.4585975304203,283.26409812020165,583]
["2018-08-28T04:04:00.000000000","284.00000000",284.0,283.72,283.87,"518.96382000",283.63199999999995,283.746,284.83369999999996,57.78268813492746,90.40404040404087,86.86868686868688,23.023902321538912,0.23050598338621228,284.24315643863645,0.04747283422420878,-0.009700377267445963,0.057173211491654746,283.96418067373617,283.29981932626373,284.48542197845177,283.2909225682331,583]
["2018-08-28T04:05:00.000000000","283.94000000",284.0,283.81,283.9,"407.81279000",283.647,283.74719999999996,284.82605,58.911927123282815,88.3838383838379,89.0572390572389,23.83429814904367,0.22761269885862034,284.2502294538495,0.05612190120496052,0.003464078427035335,0.05265782277792519,283.99857360538556,283.2954263946144,284.51146206120916,283.3169626509905,583]
["2018-08-28T04:06:00.000000000","283.89000000",283.98,283.81,283.92,"449.87133000",283.6675,283.7496,284.81785,59.68610974981099,84.34343434343482,87.71043771043787,24.586808560297563,0.22349750608299893,284.2573024690625,0.0638541115037583,0.015542085042379928,0.048312026461378374,284.0322944626825,283.30270553731754,284.5363082816497,283.34180887143106,583]
["2018-08-28T04:07:00.000000000","283.90000000",284.15,283.88,284.05,"483.62726000",283.689,283.7518,284.80854999999997,64.38369385523828,86.79386457164374,86.50704576630551,26.110223234457994,0.22681911279135997,284.2643754842755,0.07955479921366759,0.028344627876637465,0.051210171337030125,284.08904499747376,283.2889550025263,284.55960992514724,283.3651105149286,583]
["2018-08-28T04:08:00.000000000","284.08000000",284.13,284.05,284.11,"469.74849000",283.712,283.75480000000005,284.79665,66.33358051131795,90.19827908717184,87.11185933408348,27.524822574748974,0.2163320333062467,284.27144849948854,0.09573562520614587,0.04182282734253914,0.053912797863606726,284.151390486929,283.27260951307096,284.5810899130341,283.3865905028154,583]
["2018-08-28T04:09:00.000000000","284.09000000",284.59,284.08,284.21,"431.95287000",283.745,283.757,284.7872,69.34578293011582,84.10534979424172,87.0324978176858,30.212486926994785,0.23730831664154203,284.27852151470154,0.11529911422928762,0.05651808471988884,0.058781029509398786,284.22776288175845,283.26223711824156,284.60055577713996,283.4060563669213,583]
["2018-08-28T04:10:00.000000000","284.20000000",284.56,284.2,284.27,"286.05125000",283.781,283.7628,284.77625,71.02112931575444,79.68724279835571,84.66362389325644,32.70817525407889,0.2460720083100151,284.28559452991453,0.1340990088857552,0.07203426955306211,0.0620647393326931,284.30578185944603,283.256218140554,284.6179060729451,283.42340666272645,583]
["2018-08-28T04:11:00.000000000","284.26000000",284.33,284.2,284.23,"181.48932000",283.815,283.767,284.7663,68.3396137113292,71.57723577235889,78.45660945498545,35.0256001292273,0.23778115057357563,284.2926675451276,0.1441091940566821,0.08644925445378611,0.05765993960289599,284.36310582920055,283.26689417079945,284.63313184407366,283.438632433855,583]
["2018-08-28T04:12:00.000000000","284.20000000",284.35,284.2,284.29,"215.90006000",283.853,283.7724,284.75775,70.15962062380594,73.30720776115554,74.85722877729006,37.22466130141648,0.23151106838974458,284.2997405603406,0.15509598649481404,0.1001786008619917,0.054917385632822335,284.42179170177104,283.284208298229,284.64631308880325,283.4518136785846,583]
["2018-08-28T04:13:00.000000000","284.30000000",284.3,284.21,284.29,"113.79963000",283.8915,283.7744,284.74920000000003,70.15962062380594,72.5812818352307,72.48857512291505,39.26664667559131,0.22140313493332653,284.3068135755536,0.16193639667858406,0.11253016002531019,0.04940623665327387,284.4690906855235,283.3139093144765,284.65761053471107,283.4631111244924,583]
["2018-08-28T04:14:00.000000000","284.25000000",284.25,284.11,284.11,"183.75917000",283.9235,283.7728,284.7402,58.46595889705078,65.31610280046209,70.40153079894945,39.99020688432079,0.2184457681523724,284.31388659076663,0.15109128902565772,0.1202423858253797,0.030848903200278013,284.47443647547016,283.3725635245298,284.66725336873293,283.47275395851426,583]
["2018-08-28T04:15:00.000000000","284.20000000",284.2,284.1,284.11,"172.31454000",283.95,283.7752,284.73015000000004,58.465958897050776,56.13704656258187,64.67814373275824,40.549509606509986,0.209985356141479,284.3209596059796,0.14087257175884815,0.1243684230120734,0.01650414874677475,284.4829915571596,283.41700844284037,284.6755238620058,283.4810244517871,583]
["2018-08-28T04:16:00.000000000","284.12000000",284.2,284.03,284.04,"189.04482000",283.97950000000003,283.776,284.71975,54.37821968541155,45.24978567532068,55.567645012788226,40.291033238749186,0.2071292592742294,284.3280326211927,0.1256770232249096,0.12463014305464064,0.0010468801702689517,284.4613910665321,283.497608933468,284.6827400389308,283.4882406287121,583]
["2018-08-28T04:17:00.000000000","284.10000000",284.2,283.6,283.82,"408.78231000",283.998,283.7762,284.70815000000005,43.97252977194885,36.34513634513746,45.91065619434668,37.97994482360747,0.23519145504037403,284.3351056364057,0.09478960459318841,0.1186620353623502,-0.02387243076916179,284.42210376089275,283.5738962391072,284.6892376423801,283.4947382321614,583]
["2018-08-28T04:18:00.000000000","283.88000000",283.93,283.82,283.88,"523.86021000",284.01349999999996,283.7778,284.69665000000003,46.95387853399995,30.021830021829874,37.20558401409602,35.833934152405064,0.22624920825177078,284.34217865161867,0.074296161453276,0.10978886058053536,-0.03549269912725936,284.394355615691,283.63264438430895,284.69535262860643,283.50085321838776,583]
["2018-08-28T04:19:00.000000000","283.97000000",284.08,283.96,284.04,"439.50125000",284.039,283.7828,284.6839,53.985561930234255,31.649831649831185,32.67226600559952,33.609906892950164,0.22437426480521372,284.3492516668317,0.07015689789409407,0.10186246804324711,-0.03170557014915304,284.3485739007141,283.7294260992859,284.7014052883376,283.5069058781189,583]
["2018-08-28T04:20:00.000000000","283.99000000",284.19,283.97,284.12,"415.14923000",284.0515,283.79,284.67195,57.051137501105956,41.75084175084215,34.47416780750108,32.1207344496664,0.22406181731912472,284.3563246820447,0.07249614270784832,0.09598920297616736,-0.023493060268319044,284.3528486353101,283.7501513646898,284.7076868529572,283.5131874427385,583]
["2018-08-28T04:21:00.000000000","284.13000000",284.2,284.01,284.2,"37.76383000",284.07,283.8004,284.6605,59.9262977427528,52.525252525253215,41.97530864197554,30.789127061703937,0.22162883036775718,284.3633976972577,0.07988448388442748,0.09276825915781939,-0.012883775273391906,284.35989653327226,283.7801034667277,284.7144491384555,283.51994972823684,583]
["2018-08-28T04:22:00.000000000","284.16000000",284.2,284.06,284.1,"43.64590000",284.07800000000003,283.8084,284.64605,54.97237127849963,54.545454545455414,49.60718294051694,29.552634487167627,0.21579819962719915,284.37047071247076,0.07678549781036281,0.08957170688832808,-0.012786209077965266,284.36187321114056,283.7941267888595,284.72189744581357,283.5273980355949,583]
["2018-08-28T04:23:00.000000000","284.08000000",284.1,284.06,284.06,"116.54171000",284.081,283.816,284.6309,53.082096877759106,53.00925925925952,53.35998877665606,28.404462810812706,0.20324118536810906,284.37754372768376,0.0702915856690538,0.08571568264447324,-0.015424096975419438,284.3627729582541,283.79922704174595,284.73018661793884,283.5356872077202,583]
["2018-08-28T04:24:00.000000000","284.07000000",284.1,284.02,284.06,"130.07610000",284.09049999999996,283.8226,284.61490000000003,53.08209687775911,53.25168350168303,53.602132435466,27.018722198307493,0.19443824355610037,284.38461674289675,0.06440271905495365,0.08145308992656933,-0.017050370871615678,284.3554886790095,283.8255113209904,284.7394198893204,283.54492047910173,583]
["2018-08-28T04:25:00.000000000","284.08000000",284.2,284.04,284.1,"47.54615000",284.1005,283.83,284.5994,54.881404105145805,58.63888888888761,54.9666105499434,26.355699403474304,0.19197836901637563,284.3916897581098,0.0622458837412978,0.07761164868951502,-0.015365764948217217,284.35065795010996,283.85034204989006,284.7496499841576,283.55515057393893,583]
["2018-08-28T04:26:00.000000000","284.15000000",284.27,284.1,284.17,"74.41443000",284.113,283.8382,284.5832,57.92256057657468,69.80952380952301,60.56669873336457,26.136437837375908,0.19040848551520242,284.3987627733228,0.06543074628768863,0.07517546820914975,-0.009744721921461114,284.35049526311735,283.87550473688265,284.76088183694344,283.5663824267248,583]
["2018-08-28T04:27:00.000000000","284.19000000",284.26,284.1,284.16,"60.81309000",284.1185,283.848,284.56865,57.32808059523515,77.22577588249423,68.55806286030163,25.932837811713142,0.18823645083554208,284.4058357885358,0.06638263863840166,0.07341690229500013,-0.007034263656598469,284.3549973572858,283.88200264271416,284.7730763259838,283.57857691576515,583]
["2018-08-28T04:28:00.000000000","284.17000000",284.29,284.12,284.12,"49.25552000",284.119,283.8576,284.55475,54.90083829117425,80.1243266071311,75.71987543304947,25.921556200436957,0.18693384720443265,284.41290880374885,0.06318104274635061,0.07136973038527022,-0.008188687638919612,284.35546564233135,283.8825343576687,284.78615451064604,283.5916551004274,583]
["2018-08-28T04:29:00.000000000","284.12000000",284.29,283.97,284.16,"52.32798000",284.1165,283.8688,284.5409,56.86752331637994,80.0346095608924,79.1282373501726,24.575035134805294,0.1964385724041184,284.41998181896184,0.06314354120416965,0.06972449254905011,-0.006580951344880459,284.3501043664043,283.88289563359564,284.80000202171624,283.60550261149757,583]
["2018-08-28T04:30:00.000000000","284.20000000",284.25,284.15,284.17,"45.88078000",284.11150000000004,283.8798,284.52715,57.368048856718026,79.7101449275354,79.95636036518631,23.324694145290326,0.18955010294668106,284.42705483417484,0.06319229593663067,0.06841805322656623,-0.005225757289935559,284.33584571536625,283.8871542846338,284.814473439243,283.6199740290243,583]
["2018-08-28T04:31:00.000000000","284.21000000",284.28,283.74,284.17,"250.82350000",284.1085,283.8914,284.51525,57.36804885671802,80.64997804128222,80.13157750990337,23.603921246412238,0.21458223845049348,284.4341278493879,0.06251035396417137,0.06723651337408726,-0.004726159409915887,284.3279789283808,283.8890210716192,284.8293966704037,283.634897260185,583]
["2018-08-28T04:32:00.000000000","284.27000000",284.35,284.1,284.2,"48.43668000",284.104,283.9024,284.50405,59.02251457566401,78.7334499665199,79.69785764511252,23.35762011877643,0.21711207856117315,284.4412008646009,0.06365686263012549,0.06652058322529492,-0.002863720595169428,284.31178835386805,283.8962116461319,284.8445774814829,283.6500780712642,583]
["2018-08-28T04:33:00.000000000","284.25000000",284.57,284.14,284.42,"135.62245000",284.1105,283.9182,284.49565,68.6353095313113,78.50645503025413,79.29662767935211,21.76896695364841,0.2323183586639504,284.4482738798139,0.08137954762327126,0.06949237610489019,0.011887171518381076,284.34726781876594,283.87373218123406,284.85980442053096,283.6653050103123,583]
["2018-08-28T04:34:00.000000000","284.37000000",284.52,284.24,284.34,"151.56723000",284.122,283.92920000000004,284.48614999999995,62.860542254207765,76.54223451181598,77.92737983619669,20.293789014601092,0.2357241901879527,284.45534689502693,0.08795567349972089,0.07318503558385633,0.014770637915864554,284.3790291812288,283.8649708187712,284.8748543782374,283.6803549680187,583]
["2018-08-28T04:35:00.000000000","284.30000000",284.35,284.21,284.24,"256.17271000",284.1285,283.942,284.47700000000003,56.465217643233196,71.48594377510067,75.51154443905695,19.096652057272628,0.2288867480316721,284.46241991023993,0.08412835703825294,0.07537369987473566,0.008754657163517282,284.390513358444,283.8664866415559,284.88949897281174,283.69499956259307,583]
["2018-08-28T04:36:00.000000000","284.24000000",284.35,284.1,284.23,"309.92075000",284.13800000000003,283.9564,284.46754999999996,55.85326513372705,63.855421686747206,70.62786665788796,18.59162806471397,0.23039483745798153,284.469492925453,0.07937329876170907,0.07617361965213035,0.003199679109578718,284.40026703949053,283.87573296050954,284.9035118201108,283.7090124098921,583]
["2018-08-28T04:37:00.000000000","284.22000000",284.25,284.14,284.2,"140.85339000",284.15700000000004,283.968,284.4585,53.96377354537164,58.232931726908284,64.52476572958541,18.122677214480962,0.2217952062109824,284.476565940666,0.07235012434261989,0.07540892059022826,-0.003058796247608367,284.3758241303035,283.9381758696966,284.9166765824893,283.7221771722706,583]
["2018-08-28T04:38:00.000000000","284.22000000",284.44,284.2,284.44,"135.84782000",284.185,283.98380000000003,284.45079999999996,64.35320079506286,66.2650602409642,62.78447121820658,17.168792207772007,0.22309554862448452,284.483638955879,0.08516843356596837,0.07736082318537628,0.007807610380592092,284.3981196846915,283.9718803153085,284.9287955054441,283.73429609522543,583]
["2018-08-28T04:39:00.000000000","284.46000000",284.49,284.44,284.48,"77.89798000",284.207,284.00239999999997,284.44455,65.74091821626087,76.30522088353467,66.93440428380241,16.56026781256351,0.21073158086559182,284.490711971092,0.09743157117895862,0.08137497278409275,0.016056598394865867,284.4450840187895,283.9689159812105,284.93969798014155,283.7451985699229,583]
["2018-08-28T04:40:00.000000000","284.47000000",284.56,284.41,284.42,"132.87648000",284.22200000000004,284.0198,284.43845,61.851314327056414,85.1405622489978,75.90361445783225,16.372936700390174,0.20639361080376165,284.497784986305,0.10114278644630303,0.08532853551653481,0.015814250929768223,284.47368233947367,283.9703176605264,284.9492485417466,283.75474913152794,583]
["2018-08-28T04:41:00.000000000","284.44000000",284.79,284.43,284.53,"86.33128000",284.23850000000004,284.0394,284.43315,65.84151163754233,82.10747752916457,81.1844202205657,17.244107003941043,0.21807978146063758,284.504858001518,0.11167273816357692,0.09059737604594324,0.02107536211763368,284.5233350399844,283.9536649600157,284.9573536524369,283.7628542422182,583]
["2018-08-28T04:42:00.000000000","284.59000000",284.65,284.46,284.47,"100.01413000",284.257,284.0582,284.42795,62.03030945909341,75.56320520175912,80.93708165997384,18.05305085723824,0.21607408278487736,284.51193101673107,0.11386375175209196,0.09525065118717299,0.018613100564918966,284.5513535289458,283.9626464710542,284.9639666396857,283.769467229467,583]
["2018-08-28T04:43:00.000000000","284.48000000",284.55,284.45,284.5,"85.58510000",284.279,284.07779999999997,284.423,63.17799860067869,72.38095238095073,76.68387837062483,18.726153688073687,0.20778307687167258,284.51900403194406,0.11667592762057666,0.09953570647385372,0.017140221146722937,284.5769194522061,283.9810805477939,284.96909026870884,283.77459085849017,583]
["2018-08-28T04:44:00.000000000","284.51000000",284.59,284.49,284.55,"60.96989000",284.30350000000004,284.0994,284.4171,65.07288576018503,73.01587301587257,73.65334353286083,19.534153423601634,0.2000842856665499,284.52607704715706,0.12153816310024013,0.103936197799131,0.01760196530110912,284.60590866390163,284.00109133609845,284.9727766140752,283.77827720385653,583]
["2018-08-28T04:45:00.000000000","284.57000000",284.58,284.47,284.52,"52.49308000",284.3245,284.11820000000006,284.4108,62.978744866876156,70.13112491373094,71.84265010351811,20.111075433541856,0.19364969383322123,284.5331500623701,0.1215693941671816,0.10746283707274112,0.014106557094440475,284.62579553598204,284.02320446401797,284.9751241384954,283.78062472827673,583]
["2018-08-28T04:46:00.000000000","284.58000000",284.58,284.48,284.48,"104.96981000",284.34000000000003,284.1388,284.4037,60.19708079036823,64.36162870945252,69.16954221301869,20.646788728486328,0.18696042998798812,284.5402230775831,0.11701757355962172,0.10937378437011724,0.00764378918950448,284.6397999332933,284.04020006670675,284.9762721566822,283.78177274646356,583]
["2018-08-28T04:47:00.000000000","284.48000000",284.51,284.2,284.29,"81.80319000",284.3465,284.1556,284.395,49.10288172391259,47.82608695651958,60.77294685990103,19.319682486391144,0.19574897070313269,284.5472960927961,0.09696110358436272,0.10689124821296635,-0.00993014462860363,284.6358630937121,284.0571369062879,284.9763931238975,283.7818937136788,583]
["2018-08-28T04:48:00.000000000","284.32000000",284.58,284.24,284.31,"81.47676000",284.356,284.17040000000003,284.3865,50.144467312267835,37.68115942028866,49.95629169542027,18.221635656025224,0.2060526156529079,284.55436910800915,0.08173781681074388,0.10186056193252187,-0.020122745121777988,284.6268800472582,284.08511995274176,284.9756834078502,283.78118399763156,583]
["2018-08-28T04:49:00.000000000","284.37000000",284.4,284.26,284.36,"96.43633000",284.36600000000004,284.187,284.37805000000003,52.74790693962563,31.88405797101305,39.13043478260712,17.202020742114044,0.2013345716776989,284.56144212322215,0.07286785917540328,0.09606202138109815,-0.023194162205694868,284.6215308200641,284.110469179936,284.97435335008083,283.77985393986216,583]
["2018-08-28T04:50:00.000000000","284.36000000",284.36,284.25,284.29,"114.67813000",284.372,284.1954,284.3684,48.89810080098373,30.397621701969513,33.320946364423754,16.183450000827033,0.19481067370072097,284.56851513843515,0.0595040136300895,0.08875041983089643,-0.02924640620080693,284.6141239352121,284.12987606478794,284.9726174799955,283.77811806977684,583]
["2018-08-28T04:51:00.000000000","284.29000000",284.29,284.24,284.26,"116.49246000",284.3765,284.204,284.35794999999996,47.304626210632854,23.642524674213107,28.641401449065242,15.161863258706624,0.18446705415066966,284.5755881536482,0.04596249346059267,0.08019283455683568,-0.03423034109624301,284.606480433956,284.14651956604405,284.97068570509515,283.7761862948765,583]
["2018-08-28T04:52:00.000000000","284.27000000",284.36,284.24,284.35,"133.89861000",284.384,284.2122,284.34675000000004,52.324097893772226,19.556714471971464,24.532286949384712,14.718436937518856,0.17986226456847904,284.5826611688612,0.04200873841665498,0.07255601532879953,-0.030547276912144553,284.5998147353694,284.1681852646306,284.96875617152836,283.7742567613097,583]
["2018-08-28T04:53:00.000000000","284.34000000",284.55,284.33,284.45,"213.57956000",284.3855,284.2212,284.3372,57.20218236848178,25.9887005649724,23.062646570385677,15.438475844190132,0.18272924567073265,284.5897341840742,0.04640954300134581,0.06732672086330879,-0.020917177861962982,284.60270727428554,284.1682927257144,284.967010288314,283.7725108780953,583]
["2018-08-28T04:54:00.000000000","284.50000000",284.62,284.06,284.33,"141.06952000",284.385,284.23040000000003,284.3269,50.521883945526305,34.92763717978441,26.824350738909445,14.439204458903005,0.2096771566942532,284.59680719928724,0.039755933567619195,0.06181256340417088,-0.022056629836551683,284.60266947420934,284.16733052579065,284.9656101628598,283.7711107526411,583]
["2018-08-28T04:55:00.000000000","284.32000000",284.42,284.22,284.3,"44.58260000",284.38800000000003,284.2384,284.3162,48.9818058288277,40.0123829424959,33.64290689575092,13.511309601136404,0.2089859312160914,284.60388021450024,0.03169677023851136,0.055789404771038976,-0.024092634532527614,284.5991492363296,284.1768507636705,284.9646984351173,283.77019902489866,583]
["2018-08-28T04:56:00.000000000","284.38000000",284.46,284.35,284.37,"43.52759000",284.395,284.2474,284.30575,52.61171434234966,44.34047010956693,39.76016341061577,12.695463190132427,0.2054869361292253,284.61095322971323,0.030605439764258335,0.050752611769682855,-0.02014717200542452,284.5936454127397,284.19635458726026,284.9644002524677,283.76990084224906,583]
["2018-08-28T04:57:00.000000000","284.37000000",284.5,284.37,284.43,"78.83173000",284.4065,284.255,284.295,55.53219404770014,54.03551251009011,46.12945518738433,12.191055265713814,0.20009501211999442,284.6180262449263,0.03418795361193361,0.04743968013813301,-0.013251726526199402,284.5841823007576,284.22881769924237,284.96482692254534,283.7703275123267,583]
["2018-08-28T04:58:00.000000000","284.42000000",284.48,284.25,284.25,"46.78433000",284.39700000000005,284.2578,284.2839,46.31124558102413,51.785714285714334,50.05389896845714,11.707889790589064,0.20223108268285334,284.6250992601393,0.022246185787594186,0.04240098126802525,-0.020154795480431066,284.5864307261311,284.207569273869,284.966080634881,283.7715812246623,583]
["2018-08-28T04:59:00.000000000","284.34000000",284.35,284.2,284.3,"67.91271000",284.38800000000003,284.2596,284.2733,48.85188246886766,47.6190476190481,51.14675813828419,11.562377805566344,0.19850029106265182,284.63217227535233,0.016625186087196653,0.037245822231859536,-0.020620636144662884,284.5779052395343,284.1980947604658,284.96825956462243,283.77376015440376,583]
["2018-08-28T05:00:00.000000000","284.31000000",284.65,284.25,284.4,"127.14691000",284.387,284.2622,284.26305,53.5828742588224,44.804277643260384,48.06967984934096,11.806596454043792,0.21289312741531835,284.6392452905653,0.020009016110066113,0.033798461007500856,-0.013789444897434742,284.5764307261311,284.1975692738689,284.97146266474783,283.77696325452916,583]
["2018-08-28T05:01:00.000000000","284.42000000",284.51,284.36,284.36,"244.08805000",284.37850000000003,284.2648,284.25285,51.52970446494937,50.44390637611101,47.62241054613984,12.033370913344276,0.2084007611713653,284.6463183057783,0.01924125882186445,0.030887020570373576,-0.011645761748509127,284.5564072792288,284.2005927207713,284.97579351238016,283.7812941021615,583]
["2018-08-28T05:02:00.000000000","284.36000000",284.65,284.27,284.36,"259.31334000",284.373,284.2662,284.24309999999997,51.52970446494936,53.107344632770484,49.451842884047316,12.902613916697819,0.2206578496591249,284.6533913209914,0.018420465974202216,0.028393709651139305,-0.00997324367693709,284.54598554853686,284.2000144514631,284.9813626899973,283.78686327977863,583]
["2018-08-28T05:03:00.000000000","284.37000000",284.44,284.35,284.44,"331.52283000",284.37,284.2692,284.23425,55.48605118631046,55.36723163842145,52.972827549101,13.709768134097528,0.21132514611204253,284.66046433620437,0.02394924119641928,0.0275048159601953,-0.0035555747637760204,284.5360120477634,284.2039879522366,284.9882883400171,283.79378892979844,583]
["2018-08-28T05:04:00.000000000","284.43000000",284.44,284.31,284.34,"194.71352000",284.35949999999997,284.2738,284.22535,49.99289827459341,54.237288135594355,54.23728813559544,14.151481764865682,0.20551620710403906,284.66753735141737,0.020030768892524975,0.026010006546661236,-0.005979237654136261,284.5037879066402,284.21521209335975,284.9966947159107,283.802195305692,583]
["2018-08-28T05:05:00.000000000","284.37000000",284.4,284.3,284.34,"263.10017000",284.3505,284.27840000000003,284.2162,49.992898274593415,53.10734463276726,54.237288135594376,14.482393899379005,0.19797933516803368,284.6746103666304,0.016732469863598,0.024154499210048593,-0.007422029346450594,284.4746732660545,284.22632673394554,285.00670874834367,283.812209338125,583]
["2018-08-28T05:06:00.000000000","284.37000000",284.4,284.34,284.36,"173.40509000",284.3445,284.2848,284.20799999999997,51.11545629854321,48.58757062146854,51.977401129943395,14.78966945285566,0.18812366837031697,284.6816833818434,0.01555309062592869,0.022434217493224613,-0.006881126867295924,284.453765731145,284.235234268855,285.018454834783,283.8239554245643,583]
["2018-08-28T05:07:00.000000000","284.38000000",284.4,284.36,284.36,"160.70075000",284.348,284.29560000000004,284.20065,51.1154562985432,49.71751412429563,50.47080979284383,15.074996752512552,0.17754340634386298,284.6887563970564,0.014451832355689476,0.020837740465717586,-0.006385908110028111,284.454508215658,284.24149178434203,285.0320482303674,283.83754882014875,583]
["2018-08-28T05:08:00.000000000","284.40000000",284.4,284.36,284.4,"61.58500000",284.3525,284.306,284.19350000000003,53.534835565294806,48.71311989956283,49.00606821510902,15.33994353076538,0.1677188773192986,284.69582941226946,0.01661521311427805,0.01999323499542968,-0.0033780218811516292,284.45980796802957,284.2451920319705,285.04758755332597,283.8530881431073,583]
["2018-08-28T05:09:00.000000000","284.39000000",284.4,284.36,284.4,"209.18670000",284.35450000000003,284.3132,284.18655,53.534835565294806,46.578782172002924,48.33647206528715,15.585965539143004,0.1585961003679174,284.70290242748246,0.018120822391097136,0.019618752474563173,-0.0014979300834660376,284.4637657311449,284.24523426885514,285.06514700927335,283.8706475990547,583]
["2018-08-28T05:10:00.000000000","284.40000000",284.4,284.36,284.37,"503.22357000",284.3585,284.3182,284.1795,51.32533161182727,42.222222222222776,45.838041431262866,15.814414546922224,0.1501249503416349,284.70997544269545,0.01670076330719894,0.019035154641090325,-0.002334391333891385,284.4638138167698,284.2531861832302,285.08476897836505,283.8902695681464,583]
["2018-08-28T05:11:00.000000000","284.38000000",284.4,284.36,284.36,"247.41611000",284.3635,284.3214,284.17265,50.57601332504356,39.25925925926243,42.68675455116273,16.0265457684315,0.14225888246008683,284.7170484579085,0.014600138517153027,0.01814815141630287,-0.003548012899149841,284.45863674370406,284.2683632562959,285.1064575950786,283.91195818485994,583]
["2018-08-28T05:12:00.000000000","284.37000000",284.4,284.3,284.37,"212.55725000",284.3645,284.3268,284.166,51.34104952963476,37.037037037042175,39.50617283950915,15.499625744920282,0.13924039085579243,284.7241214731215,0.013585687316776784,0.017235658596397654,-0.00364997127962087,284.45946841581605,284.269531584184,285.130173884547,283.9356744743283,583]
["2018-08-28T05:13:00.000000000","284.39000000",284.4,284.3,284.3,"310.32537000",284.357,284.3316,284.15935,45.976172726690386,28.611111111115935,34.96913580247353,15.010342865945582,0.13643750579466193,284.7311944883345,0.00705202113630321,0.015198931104378765,-0.008146909968075555,284.44735485599915,284.2666451440009,285.1558329088753,283.96133349865664,583]
["2018-08-28T05:14:00.000000000","284.35000000",284.63,284.31,284.54,"277.05904000",284.3675,284.3412,284.1538,61.01691078584341,40.44346978558139,35.36387264457985,16.350385604388364,0.1502633982378994,284.73826750354755,0.02099798613863868,0.01635874211123075,0.004639244027407931,284.4869780314644,284.2480219685356,285.1833032324299,283.98880382221125,583]
["2018-08-28T05:15:00.000000000","284.55000000",284.78,284.49,284.68,"200.40323000",284.3865,284.3528,284.14869999999996,66.82002742586393,54.648262813904445,41.234281236867275,18.360497307912887,0.16024458407804693,284.74534051876054,0.04285310987393132,0.021657615663770863,0.021195494210160454,284.5638442979139,284.20915570208615,285.2124088500043,284.0179094397856,583]
["2018-08-28T05:16:00.000000000","284.68000000",284.71,284.53,284.61,"381.05383000",284.3985,284.3616,284.144,61.86142112009924,72.00937392501628,55.70036884150073,20.22702960404279,0.16165568521532978,284.75241353397354,0.053903669952831024,0.028106826521582896,0.025796843431248127,284.6005173259959,284.19648267400413,285.2429335501737,284.048434139955,583]
["2018-08-28T05:17:00.000000000","284.61000000",284.7,284.56,284.59,"236.78706000",284.4065,284.3702,284.1391,60.480449890339564,68.46405228758479,65.04056300883519,21.96023816473484,0.16010885055709095,284.7594865491866,0.060351787736010465,0.03455581876446841,0.025795968971542058,284.6248826916276,284.1881173083724,285.27462752141423,284.08012811119556,583]
["2018-08-28T05:18:00.000000000","284.65000000",284.77,284.58,284.77,"125.38033000",284.4325,284.3832,284.135,67.51018778052045,74.30555555555712,71.59299392271942,23.91148310750842,0.16224393266015572,284.7665595643996,0.07907493656631459,0.04345964232483765,0.03561529424147694,284.69040502128195,284.17459497871806,285.30721586202736,284.1127164518087,583]
["2018-08-28T05:19:00.000000000","284.66000000",284.85,284.55,284.7,"620.03171000",284.4525,284.394,284.13079999999997,62.829587372338636,77.0202020201998,73.26326995444725,26.070921197546145,0.17208365175585977,284.77363257961264,0.0872588858028962,0.05221949102044936,0.035039394782446845,284.7276635877117,284.1773364122883,285.34040853506076,284.1459091248421,583]
["2018-08-28T05:20:00.000000000","284.70000000",285.0,284.57,284.84,"248.59633000",284.4745,284.4074,284.12640000000005,67.65905863521259,82.59559884559623,77.9737854737844,28.607642581901825,0.19050624805901326,284.78070559482563,0.10384449975407506,0.0625444927671745,0.04130000698690056,284.7958393844556,284.1531606155444,285.37391122175507,284.1794118115364,583]
["2018-08-28T05:21:00.000000000","284.84000000",284.85,284.68,284.78,"355.83451000",284.4955,284.4196,284.12095,63.83130626463616,72.81385281384814,77.47655122654807,30.96316958166066,0.18904151605479916,284.78777861003863,0.11086918874997309,0.07220943196373422,0.03865975678623887,284.8383396126504,284.1526603873496,285.407436474474,284.21293706425536,583]
["2018-08-28T05:22:00.000000000","284.77000000",284.82,284.75,284.76,"403.75615000",284.5155,284.4308,284.11620000000005,62.56078051819378,70.47619047618707,75.2952140452105,33.15044465286529,0.18053855062231297,284.7948516252517,0.1135139543308128,0.08047033643714993,0.03304361789366286,284.87082942462195,284.160170575378,285.44071455343436,284.2462151432157,583]
["2018-08-28T05:23:00.000000000","284.75000000",284.97,284.68,284.9,"277.66114000",284.5385,284.44039999999995,284.11215,67.44553777780035,73.33333333333009,72.20779220778844,35.64390079660927,0.18835722557786355,284.8019246404647,0.1254605489672258,0.0894683789431651,0.0359921700240607,284.92910337940435,284.14789662059565,285.47350335025817,284.2790039400395,583]
["2018-08-28T05:24:00.000000000","284.87000000",285.01,284.87,285.0,"128.64628000",284.5715,284.4536,284.10965,70.41479257652345,83.34004024144733,75.71652135032151,38.06457273202383,0.1849031380365866,284.8089976556777,0.1413678746913547,0.09984827809280303,0.04151959659855167,284.9992043371326,284.14379566286743,285.5055968537595,284.31109744354086,583]
["2018-08-28T05:25:00.000000000","285.00000000",285.25,284.93,285.16,"127.42003000",284.6125,284.472,284.10805,74.43291226738049,91.6107169331781,82.76136350265186,40.812319157834054,0.19455291389111568,284.8160706708907,0.16498338202859486,0.11287529887996141,0.05210808314863345,285.0970152216411,284.12798477835895,285.5368316966732,284.3423322864545,583]
["2018-08-28T05:26:00.000000000","285.13000000",285.34,285.07,285.11,"203.64843000",284.65,284.4896,284.10675,71.17950867593167,89.00082682329014,87.98386133263854,43.50611799028078,0.19994199147032043,284.8231436861037,0.1776168036514605,0.12582359983426122,0.05179320381719926,285.16563553019716,284.1343644698028,285.56709143212765,284.372592021909,583]
["2018-08-28T05:27:00.000000000","285.22000000",285.3,285.08,285.15,"94.09283000",284.6895,284.50859999999994,284.10595,72.22542054728112,83.32144307744888,87.97766227797239,46.00750262040987,0.2013747063652995,284.8302167013167,0.18868154362780842,0.13839518859297067,0.05028635503483775,285.2306275265606,284.1483724734394,285.5963083197063,284.4018089094876,583]
["2018-08-28T05:28:00.000000000","285.24000000",285.24,284.95,285.0,"405.05310000",284.71950000000004,284.5198,284.10415,62.99325259700152,73.14600448095727,81.82275812723212,46.742314732709296,0.2077050844820653,284.83728971652977,0.18323447046253705,0.14736304496688396,0.035871425495653086,285.25962868837115,284.1793713116289,285.6244625452666,284.42996313504796,583]
["2018-08-28T05:29:00.000000000","285.00000000",285.22,284.91,285.08,"194.44745000",284.7535,284.5318,284.1027,65.52435343881017,69.8182108753853,75.42855281126384,46.98224607737888,0.21501186416191795,284.84436273174276,0.18326044481489134,0.15454252493648546,0.028717919878405884,285.2945092420665,284.21249075793344,285.65157894697654,284.4570795367579,583]
["2018-08-28T05:30:00.000000000","285.07000000",285.12,285.03,285.1,"121.22114000",284.78999999999996,284.54540000000003,284.10185,66.14771668354872,65.84049591082179,69.60157042238815,47.205039468857784,0.20608244529321176,284.85143574695576,0.1827877985688815,0.16019157966296468,0.022596218905916815,285.3209990583807,284.2590009416192,285.6777214621517,284.483222051933,583]
["2018-08-28T05:31:00.000000000","285.10000000",285.21,285.02,285.2,"97.48818000",284.832,284.5588,284.10155,69.15117800812563,73.26665624837439,69.64178767819385,47.74593722128329,0.20493369920083934,284.8585087621688,0.1883116478226725,0.16581559329490625,0.022496054527766263,285.35309883899424,284.31090116100575,285.70298563560175,284.5084862253831,583]
["2018-08-28T05:32:00.000000000","285.11000000",285.2,285.01,285.09,"405.08218000",284.868,284.57120000000003,284.1011,62.574469111027156,73.4177215189887,70.84162455939497,48.12559992983077,0.2038670064007792,284.8655817773818,0.18171851948505946,0.16899617853293689,0.012722340952122574,285.3548100245486,284.3811899754514,285.7274896321452,284.5329902219265,583]
["2018-08-28T05:33:00.000000000","285.19000000",285.21,285.08,285.09,"396.15826000",284.90749999999997,284.583,284.101,62.57446911102715,72.7217929749571,73.13539024744007,48.51771161362896,0.19859079165786608,284.8726547925948,0.17448209677621662,0.17009336218159282,0.0043887345946238,285.3271129168661,284.48788708313384,285.75136426834126,284.5568648581226,583]
["2018-08-28T05:34:00.000000000","285.09000000",285.24,285.03,285.22,"308.38863000",284.9415,284.5964,284.10200000000003,66.89047492953648,72.56835991013367,72.90262480135983,48.22621121015116,0.19940573511087825,284.87972780780785,0.17719450523196656,0.17151359079166756,0.005680914440299001,285.34643332784646,284.5365666721536,285.7747426193623,284.58024320914365,583]
["2018-08-28T05:35:00.000000000","285.22000000",285.22,285.1,285.22,"512.77269000",284.9685,284.61039999999997,284.10465,66.8904749295365,77.05627705628149,74.11547664712411,47.95553226406464,0.19373389688867296,284.88680082302085,0.17730030097101235,0.17267093282753654,0.004629368143475809,285.3720975718469,284.5649024281531,285.79774976760115,284.6032503573825,583]
["2018-08-28T05:36:00.000000000","285.21000000",285.23,285.11,285.14,"512.30417000",284.995,284.6236,284.1071,61.803678281355744,77.77777777778256,75.80080491473258,47.75843972467725,0.18846718996805378,284.89387383823384,0.1689809067383976,0.17193292760970877,-0.0029520208713111618,285.36951301713106,284.62048698286895,285.8204932438698,284.62599383365114,583]
["2018-08-28T05:37:00.000000000","285.14000000",285.27,285.13,285.26,"459.48178000",285.0285,284.64300000000003,284.1105,65.98253933053356,78.16462497313881,77.66622660240097,47.79311385374553,0.18500524782747754,284.9009468534469,0.17010980405768805,0.17156830289930464,-0.0014584988416165845,285.37056870654953,284.6864312934505,285.8430546746338,284.6485552644151,583]
["2018-08-28T05:38:00.000000000","285.23000000",285.32,285.2,285.25,"460.65550000",285.0525,284.6618,284.114,65.34099661270784,77.24848684769715,77.73029653287286,48.08278326218598,0.18036201583980088,284.9080198686599,0.16825797370609052,0.17090623706066183,-0.002648263354571301,285.38589916016747,284.71910083983255,285.8654830938559,284.67098368363725,583]
["2018-08-28T05:39:00.000000000","285.28000000",285.49,285.22,285.28,"667.93533000",285.08149999999995,284.6802,284.11845,66.39656450782736,75.28053143146336,76.8978810840998,49.05062829225442,0.18676472899409954,284.91509288387294,0.167282802077807,0.17018155006409086,-0.002898747986283867,285.3869357542925,284.7760642457074,285.88779030797446,284.6932908977558,583]
["2018-08-28T05:40:00.000000000","285.29000000",285.32,285.23,285.32,"315.99275000",285.1055,284.70079999999996,284.12255,67.80451844799714,71.1841753541809,74.57106454444715,49.94934153446083,0.17985296263737635,284.92216589908594,0.16780330519435438,0.16970590109014355,-0.001902595895789172,285.4066627467005,284.80433725329954,285.90994861714273,284.71544920692406,583]
["2018-08-28T05:41:00.000000000","285.29000000",285.44,285.24,285.28,"427.98637000",285.1305,284.7212,284.12695,64.8771253214958,66.09195402298248,70.85222026954226,51.17472025665516,0.1812920367347058,284.92923891429894,0.16310793521216738,0.16838630791454834,-0.005278372702380962,285.40086826736893,284.86013173263103,285.9318910928373,284.73739168261864,583]
["2018-08-28T05:42:00.000000000","285.30000000",285.4,285.2,285.27,"274.11015000",285.156,284.7396,284.13135,64.13167333457959,65.51724137930482,67.59779025215609,51.73123782696051,0.18262831982508315,284.936311929512,0.1567727258504874,0.16606359150173616,-0.009290865651248759,285.37264717861075,284.93935282138926,285.95351448822487,284.7590150780062,583]
["2018-08-28T05:43:00.000000000","285.29000000",285.45,285.24,285.4,"345.21896000",285.181,284.7586,284.13685000000004,69.1020152817764,69.03735632183276,66.88218390804003,52.428346184155956,0.18458343983757577,284.943384944725,0.1603930293324538,0.1649294790678797,-0.004536449735425885,285.3889326814137,284.9730673185863,285.9746847115033,284.78018530128463,583]
["2018-08-28T05:44:00.000000000","285.33000000",285.43,285.31,285.4,"203.66721000",285.20099999999996,284.78,284.14265,69.10201528177639,74.8563218390746,69.80363984673743,53.07566108726601,0.179970336992035,284.950457959938,0.1614016086492711,0.16422390498415798,-0.00282229633488687,285.4123669794452,284.9896330205547,285.99524462554234,284.8007452153237,583]
["2018-08-28T05:45:00.000000000","285.40000000",285.49,285.33,285.39,"290.81298000",285.2125,284.80179999999996,284.14779999999996,68.25818347254392,80.5555555555503,74.81641123881924,53.89370243379873,0.17854388434974855,284.95753097515103,0.15955475075054437,0.1632900741374353,-0.003735323386890921,285.43823214215024,284.9867678578497,286.01502375674977,284.8205243465311,583]
["2018-08-28T05:46:00.000000000","285.38000000",285.72,285.35,285.5,"534.37980000",285.232,284.82439999999997,284.1543,72.26960744397377,76.1775362318803,77.19647120883508,55.2756787949651,0.19221932118190968,284.964603990364,0.16506442332837423,0.16364494397562307,0.0014194793527511629,285.4847132762632,284.97928672373683,286.03384931574476,284.8393499055261,583]
["2018-08-28T05:47:00.000000000","285.54000000",285.69,285.48,285.53,"221.85542000",285.251,284.8464,284.16085,73.2620561024832,73.24879227052769,76.66062801931945,56.5589425589053,0.1934893696689147,284.971677005577,0.16989320471185465,0.16489459612286939,0.004998608588985265,285.53177749197465,284.9702225080253,286.0515577715669,284.8570583613482,583]
["2018-08-28T05:48:00.000000000","285.56000000",285.6,285.51,285.56,"205.66808000",285.279,284.8726,284.1675,74.25435056158604,71.59108617733777,73.67247155991527,57.750544625421206,0.18609727183542304,284.9787500207901,0.17413349548564838,0.16674237599542518,0.007391119490223197,285.56569844784974,284.99230155215025,286.06800610310063,284.87350669288196,583]
["2018-08-28T05:49:00.000000000","285.54000000",285.68,285.53,285.54,"182.37817000",285.302,284.8974,284.1743,72.32723462272827,72.3830399272391,72.4076394583682,59.041325522865165,0.1835188952757524,284.98582303600307,0.17387579172736878,0.1681690591418139,0.0057067325855548745,285.5948890574934,285.00911094250665,286.08308179983527,284.8885823896166,583]
["2018-08-28T05:50:00.000000000","285.58000000",285.76,285.57,285.65,"91.80941000",285.3295,284.9224,284.1809,76.01433584625298,75.74167806848708,73.23860139102133,60.40237080746144,0.1861246884703394,284.99289605121606,0.18046732534440935,0.170628712382333,0.00983861296207636,285.6438548949821,285.0151451050179,286.09671071874163,284.90221130852296,583]
["2018-08-28T05:51:00.000000000","285.69000000",285.75,285.62,285.65,"131.19421000",285.352,284.9482,284.18760000000003,76.014335846253,77.79620955850294,75.30697585140972,61.666198571729396,0.1821157821510291,284.9999690664291,0.18357502461304875,0.17321797482847615,0.010357049784572608,285.6896151655348,285.01438483446515,286.1088620362606,284.9143626260419,583]
["2018-08-28T05:52:00.000000000","285.69000000",285.74,285.6,285.65,"57.30704000",285.38,284.974,284.19475,76.01433584625299,81.08465608465374,78.20751457054793,62.501998103332724,0.1791075119973832,285.0070420816421,0.1839178086598281,0.17535794159474655,0.00855986706508155,285.7189395226275,285.04106047737247,286.1195497632915,284.92505035307283,583]
["2018-08-28T05:53:00.000000000","285.64000000",285.78,285.6,285.62,"45.36647000",285.4065,284.9976,284.20169999999996,72.71418159300926,77.70935960591133,78.86340841635602,63.38099981537682,0.17917126114042367,285.0141150968551,0.1796972798229035,0.17622580924037795,0.00347147058252556,285.73325832047374,285.07974167952625,286.12883060158714,284.93433119136847,583]
["2018-08-28T05:54:00.000000000","285.63000000",285.82,285.6,285.66,"411.88376000",285.4285,285.024,284.2091,74.31534581512773,75.65482811589852,78.14961460215454,64.29626875107063,0.18208759963039128,285.02118811206816,0.17753364862784338,0.17648737711787105,0.0010462715099723296,285.7612626781938,285.09573732180615,286.13679828294084,284.9422988727222,583]
["2018-08-28T05:55:00.000000000","285.66000000",285.73,285.64,285.68,"556.87487000",285.4515,285.05080000000004,284.2167,75.102060027603,74.67556544308904,76.01325105496632,65.14616133421488,0.17550991394250845,285.02826112728116,0.175410762094657,0.17627205411322824,-0.0008612920185712414,285.7870160204798,285.1159839795202,286.1435749075054,284.94907549728674,583]
["2018-08-28T05:56:00.000000000","285.68000000",285.75,285.65,285.73,"121.46959000",285.481,285.0782,284.2247,76.99884302160366,78.6985539488359,76.34298250260784,65.98794553457373,0.17011634866090233,285.03533414249415,0.1757371528496492,0.17616507386051244,-0.0004279210108632525,285.8053393284794,285.15666067152057,286.14930013769504,284.95480072747637,583]
["2018-08-28T05:57:00.000000000","285.69000000",285.75,285.35,285.35,"171.36581000",285.4855,285.098,284.23134999999996,47.42700967232566,56.58175023810389,69.98528987667629,62.5586849002578,0.18653660947083625,285.0424071577072,0.14367677919216248,0.16966741492684248,-0.025990635734679995,285.79979126618224,285.17120873381776,286.15411936295374,284.95961995273507,583]
["2018-08-28T05:58:00.000000000","285.44000000",285.56,285.36,285.49,"527.23697000",285.4975,285.1198,284.2391,54.378705720927165,41.659652366697976,58.97998551787927,59.374371454107305,0.18821256593720362,285.0494801729202,0.12808900177748228,0.16135173229697045,-0.033262730519488165,285.7926525029512,285.2023474970488,286.15817208941246,284.9636726791938,583]
["2018-08-28T05:59:00.000000000","285.46000000",285.66,285.36,285.37,"581.77996000",285.502,285.1392,284.2462,48.46336755703427,14.917172542777655,37.719525049193194,57.08605082966665,0.1961973826559756,285.05655318813325,0.10484400235822022,0.1500501863092204,-0.04520618395100018,285.78629562078646,285.21770437921356,286.1615818025408,284.96708239232214,583]
["2018-08-28T06:00:00.000000000","285.40000000",285.44,285.37,285.39,"255.55288000",285.5055,285.1596,284.25285,49.45033410482528,15.13967289043066,23.90549926663545,54.961181678400315,0.187183283894834,285.06362620334625,0.08703274637611003,0.13744669832259832,-0.05041395194648829,285.782373617375,285.22862638262495,286.1644483946455,284.9699489844268,583]
["2018-08-28T06:01:00.000000000","285.41000000",285.61,285.35,285.55,"238.44157000",285.519,285.18339999999995,284.2603,56.60940512142486,18.439716312053218,16.165520581753864,53.94131680654217,0.19238447790234522,285.07069921855924,0.08484976523476462,0.12692731170503158,-0.04207754647026696,285.7762080869613,285.26179191303873,286.1668439575902,284.9723445473715,583]
["2018-08-28T06:02:00.000000000","285.55000000",285.66,285.43,285.56,"187.85217000",285.5335,285.2072,284.26669999999996,57.01911686894281,31.91489361701844,21.831427606500792,53.22722457084235,0.19507130090932187,285.0777722337723,0.0829702242809276,0.11813589422021079,-0.03516566993928319,285.76426178192713,285.3027382180729,286.1688123487525,284.97431293853384,583]
["2018-08-28T06:03:00.000000000","285.54000000",285.82,285.5,285.62,"155.78502000",285.54449999999997,285.2336,284.27385,59.490690678838234,48.226950354609414,32.86052009456038,53.20188410403918,0.2039947794157984,285.0848452489853,0.0853384446244263,0.1115764043010539,-0.026237959676627592,285.76966438439086,285.3193356156091,286.1703724940753,284.97587308385664,583]
["2018-08-28T06:04:00.000000000","285.63000000",285.66,285.45,285.62,"49.58004000",285.55550000000005,285.2552,284.2812,59.490690678838234,53.191489361701436,44.444444444443114,52.62281756695886,0.20442372374324397,285.0919182641983,0.08622137002606678,0.10650539744605649,-0.020284027419989706,285.77270727427526,285.33829272572484,286.1715249527321,284.97702554251345,583]
["2018-08-28T06:05:00.000000000","285.59000000",285.76,285.56,285.69,"33.83843000",285.5705,285.2754,284.2901,62.415035311834075,62.411347517730064,54.60992907801366,52.4724168671378,0.20410774347586857,285.09899127941134,0.0915145865654381,0.1035072352699328,-0.011992648704494707,285.78125815523475,285.3597418447652,286.1722608894022,284.9777614791835,583]
["2018-08-28T06:06:00.000000000","285.69000000",285.79,285.58,285.67,"427.29689000",285.579,285.29659999999996,284.29995,61.05878909300463,65.95744680851124,60.52009456264759,52.442043835171965,0.20452861894188057,285.10606429462433,0.09302335067394552,0.10141045835073535,-0.008387107676789837,285.7914052729993,285.3665947270007,286.17257232959554,284.97807291937687,583]
["2018-08-28T06:07:00.000000000","285.70000000",285.76,285.54,285.58,"139.19228000",285.5815,285.3164,284.31265,55.24160503303728,63.120567375885486,63.82978723404228,51.95215985488151,0.205633717588887,285.1131373098373,0.08596584847208533,0.09832153637500535,-0.01235568790292002,285.79271316246366,285.37028683753636,286.1724624426049,284.97796303238624,583]
["2018-08-28T06:08:00.000000000","285.56000000",285.7,285.55,285.63,"360.53701000",285.585,285.3336,284.32535,57.65526567584761,58.86524822694889,62.64775413711522,51.49726758746894,0.20165988061825058,285.1202103250504,0.0834454026048661,0.0953463096209775,-0.011900907016111392,285.7969905658228,285.37300943417716,286.171954617776,284.97745520755734,583]
["2018-08-28T06:09:00.000000000","285.67000000",285.86,285.57,285.72,"290.51149000",285.594,285.354,284.33865000000003,61.66281698260051,60.35321930190347,60.7796783015793,51.71512229410475,0.20796988914551987,285.1272833402634,0.08769923672480218,0.09381689504174244,-0.006117658316940264,285.81276014261704,285.37523985738295,286.17109926476473,284.97659985454607,583]
["2018-08-28T06:10:00.000000000","285.70000000",285.88,285.55,285.62,"251.16615000",285.59250000000003,285.3696,284.35265,55.39012194274874,61.022294639787965,60.08025405621347,51.91741595026658,0.21668632563512447,285.13435635547637,0.08205538326637907,0.09146459268666977,-0.009409209420290707,285.81011204010315,285.3748879598969,286.1699775510348,284.9754781408161,583]
["2018-08-28T06:11:00.000000000","285.61000000",285.95,285.55,285.67,"219.76276000",285.59350000000006,285.3874,284.36725,57.70675125556941,58.94191638919827,60.10581011029658,52.35568092960717,0.22978015951832825,285.1414293706894,0.08068706066194409,0.08930908628172465,-0.008622025619780566,285.8123401242868,285.37465987571335,286.1687016502989,284.9742022400802,583]
["2018-08-28T06:12:00.000000000","285.68000000",285.95,285.66,285.67,"313.78841000",285.59450000000004,285.4056,284.3814,57.706751255569415,52.53668763102824,57.50029955333818,52.76264126756629,0.23408157669558793,285.1485023859024,0.07869550237461453,0.08718636950030263,-0.008490867125688098,285.81454317757624,285.37445682242384,286.1674114670809,284.97291205686224,583]
["2018-08-28T06:13:00.000000000","285.67000000",285.72,285.3,285.33,"359.26554000",285.58000000000004,285.4142,284.39355,40.93992584023023,37.09401709401701,49.524207038081194,49.58326020779001,0.24736146407447565,285.1555754011154,0.04911584272070968,0.07957226414438404,-0.030456421423674357,285.8278709341531,285.33212906584697,286.16626817781537,284.9717687675967,583]
["2018-08-28T06:14:00.000000000","285.41000000",285.63,285.32,285.56,"348.63499000",285.575,285.4254,284.4072,51.25726512247739,32.64957264957193,40.76009245820575,46.630977795140616,0.2518356452120133,285.16264841632847,0.04372874934261972,0.07240356118403117,-0.02867481184141145,285.8202345815703,285.3297654184297,286.1654452464218,284.97094583620316,583]
["2018-08-28T06:15:00.000000000","285.58000000",285.63,285.0,285.46,"333.79322000",285.56399999999996,285.43140000000005,284.41975,47.38164908998022,31.012145748985983,33.58524516419166,44.60666137417428,0.2788473848397263,285.16972143154146,0.031032550834538597,0.06412935911413266,-0.03309680827959406,285.8091448551326,285.3188551448673,286.1651178009196,284.9706183907009,583]
["2018-08-28T06:16:00.000000000","285.44000000",285.6,285.25,285.56,"231.06567000",285.55550000000005,285.4404,284.4326,51.34360742207178,49.12280701754364,37.5948418053672,42.726938983276966,0.2839297144940332,285.17679444675446,0.02870894743551844,0.057045276778409815,-0.028336329342891375,285.78852145823527,285.32247854176484,286.1654513792891,284.9709519690704,583]
["2018-08-28T06:17:00.000000000","285.46000000",285.63,285.39,285.5,"253.42252000",285.563,285.4474,284.44535,48.96148966004707,53.333333333333336,44.489428699954345,40.76208345938507,0.28079187774446007,285.1838674619675,0.021774968163526864,0.04999121505543323,-0.02821624689190637,285.77804418150237,285.3479558184976,286.16659106290217,284.9720916526835,583]
["2018-08-28T06:18:00.000000000","285.50000000",285.5,285.39,285.49,"72.50250000",285.563,285.4572,284.4554,48.5571341846615,54.38596491228174,52.28070175438626,38.937574758628315,0.268592457905571,285.1909404771805,0.015296494737754074,0.04305227099189741,-0.027755776254143334,285.77804418150237,285.3479558184976,286.1686519224134,284.97415251219473,583]
["2018-08-28T06:19:00.000000000","285.48000000",285.58,285.41,285.53,"178.28917000",285.571,285.4662,284.4662,50.324378877879404,53.333333333333336,53.68421052631616,36.63160187800326,0.2615501394837416,285.19801349239356,0.013237331857283152,0.037089283164974556,-0.023851951307691403,285.76786543627054,285.3741345637295,286.17171152190076,284.9772121116821,583]
["2018-08-28T06:20:00.000000000","285.52000000",285.58,285.3,285.48,"407.65972000",285.57550000000003,285.4738,284.47505,48.09998755619423,52.63157894736904,53.45029239766139,35.15150120812496,0.26286798666347244,285.20508650760655,0.007484570832900772,0.0311683406985598,-0.023683769865659027,285.7592906417584,285.39170935824166,286.1758049870326,284.98130557681395,583]
["2018-08-28T06:21:00.000000000","285.48000000",285.55,285.39,285.5,"292.41103000",285.573,285.4798,284.48404999999997,49.069723465056626,52.98245614035119,52.98245614035121,33.77712201466654,0.25552027333036903,285.21215952281955,0.004487569223044829,0.025832186403456806,-0.021344617180411977,285.7594510659609,285.38654893403907,286.18092287035296,284.9864234601343,583]
["2018-08-28T06:22:00.000000000","285.50000000",285.55,285.48,285.49,"233.11007000",285.5695,285.4878,284.4928,48.580951018404534,51.578947368422625,52.39766081871431,32.500912763598,0.24226882523534218,285.2192325380326,0.0012906298510415581,0.02092387509297376,-0.0196332452419322,285.7593920746055,285.3796079253945,286.18701177016135,284.9925123599427,583]
["2018-08-28T06:23:00.000000000","285.55000000",285.55,285.41,285.53,"371.99183000",285.565,285.4966,284.50175,50.69646471333332,53.333333333333336,52.631578947369064,31.75466184053008,0.2349639091471025,285.2263055532456,0.001962080430189417,0.01713151616041689,-0.015169435730227474,285.75415602025316,285.37584397974683,286.19397740567854,284.99947799545987,583]
["2018-08-28T06:24:00.000000000","285.54000000",285.65,285.52,285.6,"157.29684000",285.564,285.50419999999997,284.51,54.244271859890354,56.842105263158736,53.91812865497158,30.180864190458063,0.22746648706516626,285.2333785684586,0.008049831391815587,0.015315179206696632,-0.007265347814881045,285.75219139193393,285.3758086080661,286.2016896430912,285.0071902328725,583]
["2018-08-28T06:25:00.000000000","285.62000000",285.68,285.48,285.57,"218.84232000",285.558,285.51120000000003,284.5183,52.500641388270964,59.649122807017854,56.60818713450332,28.988435278728613,0.2255045951319393,285.24045158367164,0.010334538482709377,0.014319051061899183,-0.003984512579189806,285.73717589123,285.37882410877,286.20998882216344,285.01548941194477,583]
["2018-08-28T06:26:00.000000000","285.62000000",285.82,285.56,285.73,"67.57980000",285.56100000000004,285.52299999999997,284.5266,59.903370322024486,70.72742832691688,62.40621879903117,27.055724250751762,0.22796855262251442,285.24752459888464,0.02477031140597319,0.016409303130713985,0.008361008275259204,285.74935073665387,285.3726492633462,286.2186926627039,285.02419325248525,583]
["2018-08-28T06:27:00.000000000","285.74000000",285.77,285.62,285.63,"83.93082000",285.56350000000003,285.5304,284.5332,54.21618053586948,75.28455284552946,68.55370132648808,25.261064010487544,0.22239937029233317,285.25459761409763,0.027820899178777836,0.018691622340326758,0.009129276838451078,285.75410692536747,285.3728930746326,286.227603038647,285.0331036284283,583]
["2018-08-28T06:28:00.000000000","285.63000000",285.76,285.62,285.63,"49.04243000",285.5635,285.538,284.54005,54.216180535869505,80.89430894309048,75.6354300385123,23.594593787385058,0.21651370098573697,285.2616706293107,0.029893913540092854,0.020932080580279976,0.008961832959812878,285.7541069253674,285.37289307463254,286.23651199203005,285.0420125818114,583]
["2018-08-28T06:29:00.000000000","285.65000000",285.74,285.62,285.73,"45.32243000",285.56399999999996,285.547,284.54745,58.75729992807417,79.2896876337199,78.4895164741133,22.047157151647035,0.20961986520104178,285.2687436445237,0.03915460668883952,0.024576585801991888,0.014578020886847634,285.75629144546235,285.3717085545376,286.24520650981975,285.0507070996011,583]
["2018-08-28T06:30:00.000000000","285.74000000",285.81,285.65,285.75,"65.77022000",285.5705,285.5556,284.55490000000003,59.619945660039676,82.52608538231301,80.90336065304115,21.196672297732473,0.20607558911525486,285.2758166597367,0.047559370760438924,0.029173142793681293,0.01838622796675763,285.77810298648615,285.3628970135138,286.2534717868628,285.05897237664414,583]
["2018-08-28T06:31:00.000000000","285.70000000",285.75,285.64,285.67,"46.91280000",285.5705,285.5634,284.5618,54.69212534900834,80.63427800270186,80.81668367291161,20.306901662014553,0.19921304703559478,285.28288967494973,0.04722054636346229,0.0327826235076375,0.014437922855824792,285.77810298648615,285.3628970135138,286.2610929264559,285.0665935162372,583]
["2018-08-28T06:32:00.000000000","285.64000000",285.73,285.63,285.67,"90.34856000",285.5705,285.5714,284.56885,54.69212534900833,76.28205128205379,79.81413822235623,19.37576299959988,0.1921264008187682,285.2899626901627,0.04641695976908977,0.03550949075992796,0.010907469009161813,285.77810298648615,285.3628970135138,286.2678552608277,285.073355850609,583]
["2018-08-28T06:33:00.000000000","285.67000000",285.85,285.63,285.73,"84.59403000",285.59049999999996,285.578,284.57635000000005,57.73102026592757,73.49650349650561,76.80427759375378,19.495562241685285,0.19411737218885813,285.2970357053757,0.05004472571630458,0.03841653775120329,0.011628187965101296,285.7776336420793,285.4033663579206,286.273543680984,285.07904427076534,583]
["2018-08-28T06:34:00.000000000","285.80000000",285.84,285.5,285.72,"158.44001000",285.5985,285.5844,284.5852,57.04428778729156,73.69159825681771,74.49005101179239,18.329056468120662,0.20453755988965222,285.3041087205888,0.051518961421777476,0.041037022485318125,0.01048193893645935,285.7932588252117,285.4037411747883,286.27794152453,285.0834421143113,583]
["2018-08-28T06:35:00.000000000","285.72000000",285.91,285.62,285.75,"1192.59937000",285.613,285.5916,284.59475000000003,58.6340328176146,72.64031620553287,73.27613931961876,17.791803160631382,0.21064201989753567,285.31118173580177,0.054480041117813016,0.04372562621181711,0.010754414905995907,285.80753534382666,285.41846465617334,286.28082966177993,285.08633025156126,583]
["2018-08-28T06:36:00.000000000","285.75000000",285.76,285.65,285.65,"445.67493000",285.61749999999995,285.5946,284.604,51.75786686377087,62.57971014492375,69.6372082024248,17.292925089391336,0.2034533041905698,285.31825475101476,0.048201912205968256,0.04462088341064734,0.0035810287953209133,285.81108460682015,285.42391539317975,286.2819864327564,285.08748702253774,583]
["2018-08-28T06:37:00.000000000","285.66000000",285.76,285.66,285.73,"130.60070000",285.629,285.59860000000003,284.61295,56.184736029642934,58.046511627901815,64.42217932611949,16.829681166097007,0.19677806817695864,285.3253277662278,0.04911560707898843,0.04551982814431556,0.0035957789346728747,285.82061419571016,285.4373858042899,286.2811890178646,285.08668960764595,583]
["2018-08-28T06:38:00.000000000","285.78000000",285.86,285.68,285.72,"280.04373000",285.64050000000003,285.6018,284.62175,55.49916675863912,53.98449612402792,58.20357263228451,17.185968949725495,0.1955796347357478,285.3324007814408,0.048474022069740386,0.04611066692940052,0.0023633551403398623,285.8248339360986,285.45616606390143,286.2782166803563,285.08371727013764,583]
["2018-08-28T06:39:00.000000000","285.73000000",285.79,285.68,285.73,"388.96777000",285.6505,285.60560000000004,284.62989999999996,56.07635313677067,56.68368311590137,56.238230289277055,17.516807605951946,0.18946680368319535,285.33947379665386,0.04821666604175334,0.046531866751871084,0.0016847992898822578,285.8314392163063,285.46956078369374,286.2728561155067,285.07835670528806,583]
["2018-08-28T06:40:00.000000000","285.75000000",285.9,285.71,285.72,"335.28270000",285.6625,285.607,284.6386,55.30387152807909,55.1900170164511,55.28606541879348,18.58380802249439,0.1895048891343955,285.34654681186686,0.04666783535270724,0.04655906047203832,0.00010877488066892566,285.82777250224245,285.4972274977576,286.26490890304666,285.070409492828,583]
["2018-08-28T06:41:00.000000000","285.72000000",285.9,285.71,285.77,"225.38776000",285.676,285.60940000000005,284.64735,58.390309541370186,58.5365853658523,56.803428499401605,19.57459412356952,0.18954025419622425,285.35361982707985,0.04891114082022341,0.04702947654167534,0.0018816642785480717,285.82967498168995,285.52232501831,286.25420081287325,285.0597014026546,583]
["2018-08-28T06:42:00.000000000","285.77000000",285.83,285.73,285.79,"116.32845000",285.691,285.61220000000003,284.6562,59.5922877390228,63.414634146339985,59.04707884288115,20.494609788853563,0.18314452175363438,285.3606928422929,0.05170676600624802,0.04796493443458988,0.0037418315716581385,285.8266318546556,285.55536814534435,286.2405924864962,285.04609307627754,583]
["2018-08-28T06:43:00.000000000","285.79000000",285.95,285.77,285.79,"98.91531000",285.704,285.61560000000003,284.6642,59.59228773902281,67.00993676603379,62.98705209274204,22.103423873425033,0.18291991305694671,285.3677658575059,0.05330781974447518,0.04903351149656694,0.00427430824790824,285.82439933553496,285.58360066446505,286.22399083141323,285.02949142119456,583]
["2018-08-28T06:44:00.000000000","285.80000000",285.99,285.73,285.78,"214.32165000",285.713,285.618,284.67215,58.61050155987978,64.10633630145833,64.84363573794406,23.813670624679887,0.18842563355287845,285.3748388727189,0.05315698925738843,0.04985820704873124,0.003298782208657189,285.82773447606195,285.5982655239381,286.20436033948,285.0098609292613,583]
["2018-08-28T06:45:00.000000000","285.78000000",285.88,285.73,285.88,"248.09106000",285.72850000000005,285.622,284.6816,64.84740389624034,66.37944066515401,65.83190457754871,25.401756893702252,0.18568094544195693,285.38191188793195,0.06041024754523505,0.051968615148032006,0.008441632397203046,285.84550854668413,285.611491453316,286.18173348197394,284.98723407175527,583]
["2018-08-28T06:46:00.000000000","285.79000000",285.9,285.68,285.73,"548.56007000",285.7285,285.622,284.69025,52.152489737669555,60.54421768707277,63.67666488456172,26.130050094735324,0.18813230648181503,285.38898490314494,0.05343875192983205,0.05226264250439201,0.001176109425440039,285.8455085466841,285.6114914533159,286.1562193438598,284.9617199336411,583]
["2018-08-28T06:47:00.000000000","285.70000000",285.84,285.68,285.71,"363.63299000",285.7325,285.6292,284.69975,50.72656677069824,55.78231292516856,60.901990425798466,26.80632235283746,0.18612285601882597,285.39605791835794,0.04577232371912032,0.05096457874733768,-0.005192255028217359,285.8409204777572,285.6240795222428,286.12800973130624,284.93351032108757,583]
["2018-08-28T06:48:00.000000000","285.71000000",285.71,285.6,285.6,"269.12309000",285.73100000000005,285.6314,284.70875,43.656587002346626,29.931972789114933,48.75283446711878,26.299125008430405,0.18068550916033532,285.403130933571,0.03046931217255633,0.046865525432381414,-0.016396213259825085,285.84569960765896,285.61630039234115,286.09738210892675,284.9028826987081,583]
["2018-08-28T06:49:00.000000000","285.61000000",285.67,285.32,285.55,"196.94278000",285.72200000000004,285.635,284.71754999999996,40.86833724974822,25.728500355364996,37.147595356549516,25.63294717758154,0.19277940136317015,285.410203948784,0.014143940594237847,0.0403212084647527,-0.026177267870514852,285.8612264342615,285.5827735657386,286.0646988840302,284.8701994738115,583]
["2018-08-28T06:50:00.000000000","285.48000000",285.66,285.34,285.34,"69.50165000",285.7015,285.634,284.72545,31.7084377124282,12.437810945273329,22.699428029917772,25.01435347750759,0.20186658698009013,285.417276963997,-0.015559913953893556,0.02914498398102345,-0.044704897934917005,285.91767354139046,285.48532645860956,286.03040274277396,284.8359033325553,583]
["2018-08-28T06:51:00.000000000","285.35000000",285.55,285.29,285.35,"99.38576000",285.6855,285.63,284.73380000000003,32.484457671055736,15.294953802416343,17.82042170101824,24.793818938416308,0.20601897362436877,285.42434997921004,-0.03785712291380605,0.01574456260205755,-0.0536016855158636,285.95048867899845,285.4205113210015,285.99500794816794,284.80050853794927,583]
["2018-08-28T06:52:00.000000000","285.46000000",285.55,285.34,285.5,"101.37980000",285.677,285.62879999999996,284.7428,42.955615058980364,13.852167732763156,13.861644160150961,24.58903686640297,0.20630333265120218,285.43142299442303,-0.042929214003038396,0.004009807281038362,-0.04693902128407676,285.95406316968774,285.3999368303123,285.95908772561927,284.7645883154006,583]
["2018-08-28T06:53:00.000000000","285.45000000",285.5,285.34,285.37,"87.12663000",285.659,285.6238,284.75125,37.523914268445274,16.66666666666531,15.27126273394829,24.39888208524773,0.20299595174754667,285.438496009636,-0.05678422310143105,-0.008148998795455522,-0.04863522430597553,285.96519601564603,285.35280398435395,285.9232580828785,284.7287586726598,583]
["2018-08-28T06:54:00.000000000","285.45000000",285.49,285.37,285.46,"65.08874000",285.646,285.62059999999997,284.7599,42.906448451624385,21.904761904758573,17.4745321013957,24.222309788460723,0.1970676694798651,285.4455690248491,-0.059812686376801594,-0.01848173631172474,-0.04133095006507685,285.9626322788308,285.3293677211692,285.88815863214876,284.6936592219301,583]
["2018-08-28T06:55:00.000000000","285.41000000",285.45,285.0,285.22,"81.97337000",285.6195,285.61120000000005,284.76735,34.39628441376959,19.312169312167644,19.294532627863862,26.13629272149007,0.21584855023130184,285.4526420400621,-0.08064908710389318,-0.030915206470158427,-0.04973388063373475,285.9822381975995,285.25676180240055,285.8544311947367,284.65993178451805,583]
["2018-08-28T06:56:00.000000000","285.22000000",285.66,285.0,285.06,"269.10447000",285.59000000000003,285.599,284.77385,30.1088027593902,17.52284752284661,19.57992624659096,25.912537545138477,0.24757365378621063,285.45971505527507,-0.10881835733619027,-0.0464958366433648,-0.06232252069282548,286.02648596769876,285.1535140323013,285.822697161096,284.62819775087735,583]
["2018-08-28T06:57:00.000000000","285.03000000",285.08,285.0,285.01,"50.69665000",285.554,285.5876,284.78055,28.896608233451772,9.76430976431036,15.533108866441559,25.704764881383426,0.23560410708719443,285.4667880704881,-0.13363680714968496,-0.06392403074462882,-0.06971277640505613,286.0526942951329,285.05530570486707,285.79353473556733,284.59903532534867,583]
["2018-08-28T06:58:00.000000000","285.00000000",285.15,284.43,284.93,"262.73825000",285.5145,285.5736,284.78700000000003,27.022038477484386,13.694770837627951,13.66064270826166,27.539405998008164,0.2702038137238213,285.4738610857011,-0.15794030136652282,-0.08272728486900763,-0.07521301649751519,286.0755873372286,284.95341266277137,285.7674572969161,284.57295788669745,583]
["2018-08-28T06:59:00.000000000","284.85000000",285.0,284.62,284.82,"52.15414000",285.469,285.5556,284.79310000000004,24.653797248826102,20.51810623239173,14.659062278110033,29.243001320588274,0.27804639845783374,285.48093410091417,-0.18395653983992588,-0.10297313586319129,-0.08098340397673459,286.09646792746605,284.84153207253394,285.7448941341633,284.55039472394463,583]
["2018-08-28T07:00:00.000000000","284.86000000",285.08,284.81,284.89,"112.09433000",285.4275,285.541,284.79945,28.922816171090293,31.056110387417235,21.756329152478987,30.212732924610613,0.2774716557108443,285.48800711612716,-0.19665921625261262,-0.12171035194107556,-0.07494886431153706,286.0917853302601,284.7632146697399,285.72617475680573,284.53167534658706,583]
["2018-08-28T07:01:00.000000000","284.88000000",285.15,284.82,284.83,"74.98503000",285.38050000000004,285.5242,284.80565,27.48532407431983,30.134908573357677,27.2363750643889,30.596555749478213,0.2812236803029257,285.49508013134016,-0.20915664972397963,-0.1391996114976564,-0.06995703822632324,286.0735937887466,284.68740621125346,285.71151782090254,284.5170184106839,583]
["2018-08-28T07:02:00.000000000","284.84000000",284.92,284.8,284.8,"82.64416000",285.331,285.5068,284.8114,26.768932244037988,31.237607717531656,30.80954222610221,31.02355913233098,0.26970770313843134,285.5021531465532,-0.21895769703377255,-0.15515122860487962,-0.06380646842889293,286.0412365803022,284.6207634196978,285.70102545914125,284.5065260489226,583]
["2018-08-28T07:03:00.000000000","284.86000000",285.05,284.77,284.9,"37.38757000",285.2865,285.4982,284.81775,33.03455113747669,33.10003059707885,31.490848962656077,30.473900566911485,0.27044286719997407,285.5092261617662,-0.21616412786585215,-0.16735380845707415,-0.048810319408778,285.987592718547,284.585407281453,285.69468346660307,284.5001840563844,583]
["2018-08-28T07:04:00.000000000","284.94000000",285.07,284.37,284.93,"171.74854000",285.244,285.48560000000003,284.82345000000004,34.835839937737276,37.15364816813848,33.83042882758301,31.295497857063324,0.30112551954283223,285.5162991769792,-0.2091188628155578,-0.17570681932877089,-0.03341204348678692,285.9229815903247,284.56501840967536,285.6923673983901,284.49786798817144,583]
["2018-08-28T07:05:00.000000000","285.01000000",285.08,284.4,284.96,"129.60253000",285.198,285.4756,284.83025000000004,36.67036739607189,42.45288964517347,37.568856136796946,31.992435532265006,0.3281879824326304,285.52337219219226,-0.19882278492360683,-0.18033001244773808,-0.01849277247586875,285.8207230524078,284.57527694759216,285.6938542132848,284.4993548030661,583]
["2018-08-28T07:06:00.000000000","284.95000000",285.05,284.83,285.0,"92.18512000",285.16150000000005,285.4644,284.8377,39.13093589089839,45.99483204134223,41.86712328488475,32.63959194495228,0.32046026940173017,285.53044520740525,-0.18529938731677476,-0.18132388742154543,-0.0039754998952293286,285.7391599345639,284.5838400654362,285.6988386873792,284.5043392771605,583]
["2018-08-28T07:07:00.000000000","285.03000000",285.06,284.84,284.98,"31.70685000",285.125,285.454,284.8445,38.32905242130106,47.28682170542519,45.244847797313646,33.16507557984433,0.3132845358730371,285.53751822261825,-0.17418790044740717,-0.17989669002671776,0.005708789579310591,285.6491946203468,284.6008053796532,285.70695346238927,284.5124540521706,583]
["2018-08-28T07:08:00.000000000","285.05000000",285.14,284.96,285.09,"41.64058000",285.0995,285.44599999999997,284.8517,45.004296641891486,50.64599483204001,47.975882859602486,33.0469836802474,0.3037642118821064,285.5445912378313,-0.15472234349340397,-0.17486182072005502,0.020139477226651048,285.57625884889603,284.6227411511039,285.7177913208411,284.52329191062245,583]
["2018-08-28T07:09:00.000000000","285.06000000",285.17,285.04,285.11,"34.64120000",285.0775,285.4376,284.8595,46.145673675148345,53.488372093022235,50.473729543495836,32.71290546767193,0.2913524824619556,285.5516642530443,-0.13611289182296105,-0.16711203494063623,0.030999143117675182,285.5073778896394,284.6476221103606,285.7309281225679,284.5364287123492,583]
["2018-08-28T07:10:00.000000000","285.12000000",285.34,285.08,285.13,"107.88950000",285.067,285.4306,284.8674,47.32302447671704,63.842936679186344,55.99243453474955,31.23596474055598,0.2891130194289581,285.5587372682573,-0.1183862514336056,-0.15736687823923012,0.03898062680562453,285.48067136715133,284.6533286328487,285.745944811226,284.55144540100736,583]
["2018-08-28T07:11:00.000000000","285.15000000",285.38,285.12,285.22,"259.53999000",285.0605,285.425,284.87575,52.36928411956346,73.29109079692576,63.540799856378136,29.61455662328751,0.2870335180411747,285.56581028347034,-0.09596923971622573,-0.14508735053462923,0.049118110818403504,285.46002346614546,284.6609765338545,285.76244701029833,284.56794760007966,583]
["2018-08-28T07:12:00.000000000","285.21000000",285.4,285.17,285.34,"160.73143000",285.0525,285.422,284.8848,58.128818747635286,85.56122952901973,74.23175233504396,27.980728763064754,0.2829596953239452,285.57288329868334,-0.0677397377755824,-0.12961782798281987,0.061878090207237474,285.4217627790625,284.68323722093754,285.78008096628463,284.58558155606596,583]
["2018-08-28T07:13:00.000000000","285.35000000",285.46,285.21,285.24,"48.02450000",285.046,285.4162,284.8934,52.43829447426209,86.04989562820344,81.63407198471633,26.07682842129567,0.2806054313722348,285.57995631389633,-0.0528278517790568,-0.11425983274206726,0.06143198096301046,285.3967933864841,284.6952066135159,285.7985449407348,284.60404553051615,583]
["2018-08-28T07:14:00.000000000","285.33000000",285.36,285.23,285.35,"62.80944000",285.0405,285.4112,284.9028,57.3807620735335,87.96650930792028,86.52587815504785,24.30892096108152,0.269847900559932,285.5870293291094,-0.03176779463905177,-0.09776142512146417,0.0659936304824124,285.3678209434195,284.71317905658054,285.81759556969064,284.62309615947197,583]
["2018-08-28T07:15:00.000000000","285.33000000",285.35,285.28,285.29,"62.55379000",285.044,285.4056,284.91134999999997,54.079626623802035,84.70948012232729,86.24196168615036,22.667292605168377,0.25557305051994045,285.5941023443224,-0.019692048507806703,-0.08214754979873268,0.062455501290925974,285.38029748735454,284.7077025126454,285.83704915825587,284.6425497480372,583]
["2018-08-28T07:16:00.000000000","285.32000000",285.36,285.16,285.18,"153.82322000",285.05,285.39459999999997,284.92,48.56351251447724,82.87461773700606,85.1835357224179,21.935602908751495,0.2516035469113725,285.6011753595354,-0.01878151181233534,-0.06947434220145322,0.050692830389117885,285.39146742158067,284.70853257841935,285.8567783145225,284.66227890430383,583]
["2018-08-28T07:17:00.000000000","285.22000000",285.35,285.17,285.35,"325.51348000",285.067,285.389,284.9295,56.02824540833724,82.87461773700608,83.48623853211318,21.256176762078677,0.24648900784627495,285.6082483747484,-0.004292840477546633,-0.05643804185667191,0.052145201379125275,285.4318616176044,284.7021383823956,285.8767047065512,284.68220529633254,583]
["2018-08-28T07:18:00.000000000","285.24000000",285.34,285.17,285.33,"174.30067000",285.087,285.383,284.9383,55.01665910493102,83.98534418094947,83.24485988498724,20.625281054453918,0.24173979300011292,285.6153213899614,0.005512162311561042,-0.04404800102302532,0.04956016333458636,285.46330306934806,284.7106969306519,285.8967890094742,284.70228959925555,583]
["2018-08-28T07:19:00.000000000","285.28000000",285.36,285.24,285.24,"46.40801000",285.108,285.3732,284.94685,50.59017136293882,80.90782367223714,82.58926186339758,19.855750813640416,0.23304409350010516,285.6223944051745,0.00595184070976984,-0.03404803267646629,0.03999987338623613,285.4689210439981,284.7470789560019,285.9170192682753,284.7225198580566,583]
["2018-08-28T07:20:00.000000000","285.25000000",285.33,285.24,285.32,"47.42353000",285.1295,285.3646,284.9541,54.123526111554476,76.74485632489527,80.54600805936066,19.141187018599307,0.22282665825009584,285.62946742038747,0.012610257224423549,-0.024716374696288325,0.037326631920711874,285.48712969675427,284.77187030324575,285.9373989207885,284.7428995105698,583]
["2018-08-28T07:21:00.000000000","285.25000000",285.32,285.16,285.23,"42.64406000",285.1495,285.35580000000004,284.9611,49.808215298562864,65.49957330602977,74.38408443438742,19.095439619986593,0.21833903980365815,285.63654043560047,0.01050377150551185,-0.017672345455928294,0.028176116961440144,285.48173335172805,284.8172666482719,285.957935607279,284.76343619706034,583]
["2018-08-28T07:22:00.000000000","285.23000000",285.32,285.17,285.3,"91.77010000",285.17449999999997,285.3484,284.9679,52.95033515163208,64.44137224782851,68.89526729291786,19.052959892703353,0.21345767981768093,285.6436134508135,0.01431773544072712,-0.011274329276597212,0.02559206471732433,285.4711125418797,284.87788745812026,285.97863165727813,284.78413224705946,583]
["2018-08-28T07:23:00.000000000","285.30000000",285.33,285.17,285.31,"163.39216000",285.195,285.34,284.97445,53.399153453045344,58.81035923141757,62.91710159509197,18.897402744301953,0.20963927411641575,285.6506864660265,0.017940439544474884,-0.005431375512382793,0.023371815056857675,285.4686786436685,284.9213213563315,285.99947682631114,284.80497741609247,583]
["2018-08-28T07:24:00.000000000","285.30000000",285.32,285.22,285.27,"124.61192000",285.212,285.33099999999996,284.98145,51.291477186417914,55.51624158435502,59.58932435453372,18.752956820786366,0.2018078973938122,285.6577594812395,0.01738340783606418,-0.0008684188426933978,0.018251826678757577,285.4586252217437,284.96537477825626,286.0204435009813,284.8259440907626,583]
["2018-08-28T07:25:00.000000000","285.29000000",285.61,285.27,285.37,"132.40302000",285.23249999999996,285.3234,284.9888,55.97033265005172,50.43687650498753,54.921159106920065,18.843718778043243,0.21167876186568504,285.66483249645256,0.024726093445337938,0.00425048361491287,0.020475609830425068,285.45929285703045,285.00570714296947,286.0414842513502,284.84698484113153,583]
["2018-08-28T07:26:00.000000000","285.56000000",285.65,285.33,285.6,"75.76196000",285.2625,285.32239999999996,284.9972,64.43279781012332,60.19341069761287,55.382176262318495,19.18389558146187,0.21941599316099278,285.67190551166556,0.04854470931070409,0.013109328754071115,0.03543538055663298,285.51555137818224,285.00944862181774,286.06253133247947,284.8680319222608,583]
["2018-08-28T07:27:00.000000000","285.61000000",285.75,285.5,285.7,"271.71062000",285.2985,285.3218,285.00545,67.369327283142,75.99600292094327,62.20876337451458,20.08704160728434,0.22160056507806472,285.67897852687855,0.07463000995380753,0.0254134649940184,0.04921654495978913,285.5834052474065,285.01359475259346,286.08349755959256,284.8889981493739,583]
["2018-08-28T07:28:00.000000000","285.75000000",285.75,285.61,285.61,"55.20372000",285.3245,285.31960000000004,285.01295,62.37770999662414,85.86417617894858,74.01786326583493,20.925677202690927,0.2157719532867734,285.6860515420916,0.08703723968903887,0.037738219933022496,0.049299019756016374,285.623128531791,285.025871468209,286.1042779242345,284.90977851401584,583]
["2018-08-28T07:29:00.000000000","285.61000000",285.64,285.46,285.63,"83.71597000",285.3505,285.31759999999997,285.02005,63.03319558648846,82.48587570621382,81.44868493536858,20.219457959880128,0.21321681376629006,285.6931245573046,0.0973615679466775,0.0496628895357535,0.047698678410924,285.6602402137268,285.0407597862732,286.1247513825707,284.93025197235204,583]
["2018-08-28T07:30:00.000000000","285.63000000",285.68,285.52,285.52,"161.21502000",285.37,285.3136,285.0263,57.13686650680724,72.31638418078927,80.22214535531725,19.838994170245467,0.20941561278298543,285.7001975725176,0.09556596680442908,0.05884350498948862,0.03672246181494046,285.6707324392204,285.0692675607796,286.14478241199026,284.9502830017716,583]
["2018-08-28T07:31:00.000000000","285.53000000",285.67,285.53,285.55,"74.10570000",285.38649999999996,285.3092,285.0329,58.28300900824996,68.92655367231443,74.5762711864392,19.48570636558471,0.20517164044134606,285.70727058773065,0.09546324833905828,0.06616745365940255,0.029295794679655734,285.68871019175293,285.084289808247,286.164222162264,284.96972275204536,583]
["2018-08-28T07:32:00.000000000","285.58000000",285.6,285.51,285.6,"88.89043000",285.3995,285.3054,285.03945,60.193487965923325,67.2316384180786,69.49152542372745,18.956522537108427,0.1969450946955379,285.71434360294364,0.09828347463150067,0.07259065785382218,0.025692816777678484,285.71468090043544,285.08431909956454,286.18290927623934,284.9884098660207,583]
["2018-08-28T07:33:00.000000000","285.60000000",285.67,285.5,285.57,"62.57142000",285.416,285.301,285.04585,58.463473125509964,70.05649717514152,68.73822975517821,18.99622633235826,0.19502044507442917,285.72141661815664,0.09697985164547163,0.07746849661215208,0.01951135503331955,285.73060451363455,285.10139548636545,286.2006706742228,285.00617126400414,583]
["2018-08-28T07:34:00.000000000","285.51000000",285.6,285.51,285.56,"46.89720000",285.4265,285.2966,285.0531,57.86645077024616,70.62146892655345,69.30320150659122,19.033094142233104,0.1875189847119722,285.7284896333697,0.09405559031284838,0.08078591535229133,0.013269674960557046,285.7455783602803,285.10742163971963,286.2173227442729,285.02282333405424,583]
["2018-08-28T07:35:00.000000000","285.57000000",285.65,285.56,285.61,"66.22202000",285.4425,285.2912,285.06059999999997,60.062497474857,71.05006818624527,70.57601142931344,19.443711464992763,0.18055334294682954,285.7355626485827,0.09468124778373976,0.08356498183858102,0.011116265945158743,285.7646723141412,285.1203276858588,286.2326734300357,285.038174019817,583]
["2018-08-28T07:36:00.000000000","285.64000000",285.7,285.6,285.63,"43.15789000",285.46500000000003,285.2892,285.06855,60.93949043456198,74.32300798753145,71.99818170011008,20.178850049315038,0.1747995327363393,285.7426356637957,0.09568788827766639,0.0859895631263981,0.009698325151268283,285.77325314272366,285.1567468572764,286.24652564933376,285.0520262391151,583]
["2018-08-28T07:37:00.000000000","285.64000000",285.72,285.61,285.71,"56.52269000",285.483,285.2892,285.078,64.31504428590927,82.54174799392626,75.97160805590102,20.999939656464182,0.1701709946837446,285.74970867900873,0.10176787284387956,0.0891452250698944,0.012622647773985154,285.80406697120526,285.16193302879475,286.25868232081905,285.0641829106004,583]
["2018-08-28T07:38:00.000000000","285.71000000",285.87,285.66,285.73,"64.71644000",285.50300000000004,285.2918,285.08725,65.12643160609645,82.80994722764324,79.89156773636701,22.651701426227127,0.17301592363490426,285.75678169422173,0.1069670872721531,0.09270959751034615,0.014257489761806949,285.83315753815236,285.1728424618477,286.26895304978643,285.07445363956776,583]
["2018-08-28T07:39:00.000000000","285.73000000",285.75,285.5,285.7,"133.84186000",285.526,285.2948,285.09555,62.819096454969866,79.2126717912872,81.52145567095226,22.403581538721248,0.17851478623241107,285.7638547094348,0.1074283853310476,0.09565335507448644,0.011775030256561153,285.8435153539574,285.2084846460426,286.2771622663779,285.08266285615923,583]
["2018-08-28T07:40:00.000000000","285.70000000",286.0,285.7,285.91,"72.47786000",285.5555,285.3062,285.10450000000003,70.65615573497516,76.17283950617507,79.39848617503519,23.475349699582768,0.18719230150152535,285.7709277246478,0.1233176828378646,0.10118622062716208,0.022131462210702516,285.89950436043534,285.21149563956465,286.28315836258014,285.08865895236147,583]
["2018-08-28T07:41:00.000000000","285.92000000",286.0,285.87,285.96,"136.62573000",285.592,285.3184,285.1133,72.16077206855994,81.48148148148148,78.95566425964795,24.470562991811324,0.18310713710855894,285.7780007398608,0.13834983692055403,0.10861894388584047,0.02973089303471356,285.9449079199995,285.2390920800005,286.28682317802145,285.0923237678028,583]
["2018-08-28T07:42:00.000000000","285.96000000",286.1,285.95,286.01,"86.41639000",285.6275,285.3286,285.12284999999997,73.61759837080955,87.28780864197455,81.64737654321038,25.818198049998262,0.18074234160080715,285.7850737550738,0.1525391332882009,0.11740298176631256,0.03513615152188834,285.9981683153416,285.2568316846584,286.2880810680141,285.0935816577954,583]
["2018-08-28T07:43:00.000000000","286.01000000",286.06,285.73,285.74,"294.43225000",285.649,285.336,285.13125,56.44140725546146,72.84336419752835,80.53755144032814,25.19294352943596,0.19140360291503408,285.7921467702868,0.1403793041370136,0.12199824624045277,0.018381057896560832,285.99238899224946,285.30561100775054,286.28690676598524,285.09240735576657,583]
["2018-08-28T07:44:00.000000000","285.74000000",285.79,285.59,285.63,"73.97381000",285.66700000000003,285.3394,285.1391,51.200209342014944,49.20138888888702,69.77752057612999,23.67921321031061,0.1920176312782492,285.7992197854998,0.1204776795412954,0.12169413290062131,-0.0012164533593259086,285.9635872552859,285.37041274471414,286.2833313260965,285.08883191587785,583]
["2018-08-28T07:45:00.000000000","285.61000000",285.79,285.59,285.67,"56.74666000",285.682,285.3484,285.14695,52.91254893026537,30.0,50.68158436213847,22.273606485408497,0.19258780047266322,285.80629280071287,0.10670315680056319,0.11869593768060968,-0.011992780880046489,285.9454843448821,285.4185156551179,286.2774455859852,285.08294617576655,583]
["2018-08-28T07:46:00.000000000","285.71000000",285.9,285.66,285.88,"65.69104000",285.696,285.3648,285.1555,60.70768263014265,37.77777777777673,38.993055555554605,21.601339292553423,0.19597438615318385,285.81336581592586,0.11144729816550125,0.117246209777588,-0.005798911612086746,285.97010946718035,285.4218905328197,286.26940079884247,285.0749013886238,583]
["2018-08-28T07:47:00.000000000","285.87000000",285.9,285.65,285.85,"80.56454000",285.70349999999996,285.3816,285.16395,59.19994310731361,50.0,39.25925925925893,20.904893023692587,0.19983335857081358,285.82043883113886,0.1115010009651769,0.11609716801510579,-0.004596167049928893,285.98572508747066,285.42127491252927,286.2594063174089,285.0649069071902,583]
["2018-08-28T07:48:00.000000000","285.70000000",285.82,285.69,285.72,"51.86725000",285.709,285.3974,285.17195,53.051221462082616,52.777777777778304,46.851851851851706,20.258192916893243,0.1969881186729001,285.8275118463519,0.09990203876026271,0.11285814216413717,-0.012956103403874458,285.9879910392787,285.4300089607213,286.24772443845495,285.0532250282363,583]
["2018-08-28T07:49:00.000000000","285.67000000",285.82,285.63,285.71,"149.17263000",285.713,285.4152,285.17969999999997,52.598657948143284,43.333333333333336,48.7037037037039,19.18899707499752,0.19648896733912136,285.8345848615649,0.08887832718932032,0.10806217916917381,-0.019183851979853492,285.98962971640407,285.436370283596,286.23466270795626,285.0401632977376,583]
["2018-08-28T07:50:00.000000000","285.72000000",285.82,285.62,285.65,"59.67660000",285.7195,285.4304,285.1871,49.850812363468904,32.22222222222012,42.77777777777728,18.117808926180054,0.19673975538632615,285.8416578767779,0.07444233291363389,0.10133820991806583,-0.02689587700443194,285.9835056817528,285.4554943182472,286.22056412577865,285.02606471556,583]
["2018-08-28T07:51:00.000000000","285.71000000",285.81,285.62,285.64,"51.17474000",285.72400000000005,285.4466,285.19445,49.387717410285546,27.777777777773565,34.44444444444236,17.123134216563834,0.19625834428730268,285.84873089199095,0.061486014516276555,0.09336777083770798,-0.03188175632143142,285.9792175542508,285.4687824457493,286.2057957658616,285.0112963556429,583]
["2018-08-28T07:52:00.000000000","285.64000000",285.7,285.36,285.49,"72.84553000",285.7185,285.4604,285.2009,42.94348704260144,21.966966966964055,27.32232232231927,17.3798913706047,0.2065256054096364,285.85580390720395,0.03866854552103405,0.0824279257743732,-0.043759380253339156,285.9884833328148,285.44851666718523,286.19073634587664,284.996236935658,583]
["2018-08-28T07:53:00.000000000","285.48000000",285.49,285.27,285.46,"54.27447000",285.713,285.4716,285.2061,41.76959792536312,21.264155721985247,23.669633488907646,18.081717420617185,0.20748806216609292,285.86287692241694,0.017957781544453155,0.0695338969283892,-0.05157611538393604,285.9988740981583,285.42712590184175,286.1757632506738,284.98126384045514,583]
["2018-08-28T07:54:00.000000000","285.42000000",285.62,285.34,285.5,"164.95753000",285.71,285.483,285.2119,43.96888759650146,22.723325735373454,21.984816141440945,17.707423578250616,0.2126674862970884,285.86994993763,0.004717635619272187,0.0565706446665658,-0.05185300904729361,286.00339393313055,285.4166060668694,286.1612394546197,284.96674004440104,583]
["2018-08-28T07:55:00.000000000","285.54000000",285.56,285.48,285.48,"73.19991000",285.7035,285.4934,285.2181,43.09251423691422,25.30120481927796,23.09622875887891,17.3598650103388,0.20319123727586666,285.877022952843,-0.007304901907502881,0.04379553535175207,-0.05110043725925495,286.01089388412566,285.3961061158744,286.14750072027516,284.9530013100565,583]
["2018-08-28T07:56:00.000000000","285.48000000",285.57,285.4,285.5,"84.01529000",285.697,285.5034,285.22445,44.28835769876589,27.3753240811365,25.133284878595997,17.501435006801028,0.2008204346133059,285.884095968056,-0.015045580574849282,0.032027312166431794,-0.047072892741281076,286.01562831010114,285.37837168989887,286.1348433948116,284.9403439845929,583]
["2018-08-28T07:57:00.000000000","285.47000000",285.57,285.27,285.46,"71.74858000",285.6845,285.513,285.23074999999994,42.37064016216951,28.191286342881572,26.955938414432037,18.298016622405612,0.20790468928378486,285.89116898326904,-0.024129638441593215,0.020795922044826793,-0.044925560486420005,286.01931188748006,285.34968811251997,286.12351309645146,284.9290136862328,583]
["2018-08-28T07:58:00.000000000","285.47000000",285.56,285.38,285.49,"37.45212000",285.6725,285.521,285.23600000000005,44.31804171076475,31.39776304333466,28.9881244891176,19.037699551181294,0.20591149719208643,285.89824199848204,-0.028578633768063355,0.010921010882248764,-0.03949964465031212,286.01699238017414,285.3280076198259,286.11369458851516,284.9191951782965,583]
["2018-08-28T07:59:00.000000000","285.49000000",285.53,285.27,285.39,"196.07413000",285.657,285.5266,285.24055,39.52366304222577,28.04232804232981,29.210459142848705,20.243151936362175,0.20977496167836532,285.90531501369503,-0.03971583940818846,0.000793640824161319,-0.04050948023234978,286.02240935948345,285.2915906405165,286.1055031763642,284.91100376614554,583]
["2018-08-28T08:00:00.000000000","285.39000000",285.6,285.3,285.51,"375.27891000",285.637,285.5342,285.24600000000004,46.94143083655836,30.687830687833074,30.042640591165874,20.729593812557148,0.2162196072727686,285.9123880289081,-0.03841631859171457,-0.007048351059013859,-0.031367967532700713,285.98834598332445,285.28565401667555,286.09897802097646,284.9044786107578,583]
["2018-08-28T08:01:00.000000000","285.48000000",285.6,285.31,285.51,"117.49723000",285.6145,285.54,285.2509,46.94143083655837,33.593073593074706,30.774410774412555,21.181289840452482,0.22148963532471516,285.9194610441211,-0.036960382697373007,-0.013030757386685689,-0.02392962531068732,285.93664748175075,285.2923525182493,286.0940778223756,284.8995784121569,583]
["2018-08-28T08:02:00.000000000","285.53000000",285.56,285.04,285.04,"163.39932000",285.566,285.534,285.25375,30.145695000951303,27.243867243868067,30.508257174925305,22.777179769756536,0.24281180423009135,285.92653405933413,-0.07289136873242796,-0.025002879655834143,-0.04788848907659382,285.92529931811595,285.206700681884,286.0906793621744,284.89617995195573,583]
["2018-08-28T08:03:00.000000000","285.38000000",285.48,285.33,285.43,"39.37002000",285.5505,285.5378,285.2584,47.069562847137455,31.212121212121463,30.683020683021436,24.25907756125316,0.2568966753565132,285.9336070745471,-0.06910064418735828,-0.033822432562138974,-0.03527821162521931,285.9051533518786,285.1958466481214,286.08857938218074,284.89407997196207,583]
["2018-08-28T08:04:00.000000000","285.40000000",285.57,285.37,285.45,"54.05331000",285.5415,285.5398,285.26289999999995,47.768422016898995,34.41558441558346,30.95719095719102,24.812127373399257,0.25283262711676147,285.9406800897601,-0.0637477899804253,-0.039807504045796235,-0.02394028593462906,285.8967618752396,285.1862381247604,286.0875001949787,284.89300078476003,583]
["2018-08-28T08:05:00.000000000","285.38000000",285.44,285.38,285.43,"62.52024000",285.5295,285.5426,285.26745,47.09872552205705,54.11255411255342,39.91341991341947,25.32567362753492,0.239773153751278,285.9477531049732,-0.06042292939110894,-0.04393058911485878,-0.016492340276250156,285.88279732520755,285.1762026747924,286.0870992613329,284.89259985111426,583]
["2018-08-28T08:06:00.000000000","285.42000000",285.43,285.19,285.35,"169.15985000",285.503,285.54600000000005,285.2718,44.41632032373691,55.26197939991036,47.930039309349105,26.60038669740164,0.2397893570547588,285.95482612018617,-0.06351116762584752,-0.04784670481705653,-0.01566446280879099,285.82531040938665,285.1806895906133,286.0869827294265,284.8924833192078,583]
["2018-08-28T08:07:00.000000000","285.35000000",285.56,285.33,285.5,"88.59830000",285.4855,285.54900000000004,285.27785,50.14920577215925,63.949843260188516,57.774792257550786,26.6798845059591,0.23909011726513446,285.96189913539916,-0.05324114154046811,-0.04892559216173885,-0.004315549378729258,285.7658194606143,285.2051805393857,286.086722627667,284.8922232174483,583]
["2018-08-28T08:08:00.000000000","285.48000000",285.62,285.47,285.5,"107.54438000",285.4745,285.55240000000003,285.2838,50.149205772159256,70.68965517241351,63.30049261083749,26.289078771603133,0.2327265374604804,285.9689721506122,-0.04458808815121529,-0.04805809135963414,0.003470003208418851,285.7336119449179,285.21538805508203,286.08587706483297,284.8913776546143,583]
["2018-08-28T08:09:00.000000000","285.54000000",285.74,285.49,285.64,"38.12175000",285.471,285.5604,285.2902,55.15575851765208,81.44499178981732,72.02816340747314,25.07031601345636,0.23396035621330322,285.9760451658252,-0.02613241283881962,-0.04367295565547124,0.01754054281665162,285.718943541959,285.223056458041,286.08401245776827,284.8895130475496,583]
["2018-08-28T08:10:00.000000000","285.60000000",285.73,285.59,285.59,"85.52287000",285.468,285.5658,285.2967,53.10448047842827,81.19868637109683,77.77777777777591,23.938607738034356,0.22724890219807037,285.9831181810382,-0.015363636877964382,-0.038011091899969866,0.022647455022005485,285.7085493712301,285.22745062876993,286.08072652196097,284.8862271117423,583]
["2018-08-28T08:11:00.000000000","285.60000000",285.71,285.59,285.64,"160.41886000",285.46799999999996,285.57399999999996,285.3036,54.91038537624381,83.33333333332928,81.99233716474784,22.887735767999636,0.21958826632677994,285.99019119625126,-0.0027628735253983905,-0.030961448225055574,0.028198574699657183,285.70854937123005,285.2274506287699,286.0756705673005,284.88117115708184,583]
["2018-08-28T08:12:00.000000000","285.67000000",285.77,285.6,285.65,"87.37594000",285.476,285.58099999999996,285.3101,55.28129442403075,82.61578604044018,82.38260191495546,21.458286430831663,0.21604624730343558,285.99726421146426,0.00793872595056655,-0.02318141338993115,0.0311201393404977,285.7292508637678,285.2227491362322,286.0685695751594,284.87407016494075,583]
["2018-08-28T08:13:00.000000000","285.71000000",285.77,285.59,285.65,"421.31343000",285.4855,285.5878,285.3161,55.281294424030754,84.27919112850405,83.40943683409121,20.202594040259132,0.21347151535319067,286.00433722667725,0.016232700173020476,-0.015298590677340828,0.031531290850361306,285.7496571501949,285.2213428498051,286.0592386146593,284.86473920444064,583]
["2018-08-28T08:14:00.000000000","285.62000000",285.76,285.59,285.69,"297.32102000",285.495,285.5962,285.3229,56.9250784554521,85.38812785388082,84.0943683409417,19.036593963298923,0.2103664071136782,286.0114102418903,0.02573672327980603,-0.007091527885911456,0.032828251165717484,285.7738189376621,285.2161810623379,286.04759438799255,284.8530949777739,583]
["2018-08-28T08:15:00.000000000","285.68000000",285.7,285.59,285.66,"331.74803000",285.504,285.602,285.3297,55.28373724395366,85.84474885844924,85.17068928027805,17.95387960612159,0.20319737803413077,286.0184832571033,0.030496436844600794,0.00042606506019099346,0.0300703717844098,285.79177769197594,285.2162223080241,286.0336610591513,284.83916164893265,583]
["2018-08-28T08:16:00.000000000","285.66000000",285.69,285.59,285.61,"448.21591000",285.5095,285.60220000000004,285.3359,52.56346330093035,82.12879861439525,84.45389177557513,16.948501988742635,0.1958261367459802,286.0255562723163,0.02988941542844259,0.006318735133841314,0.023570680294601278,285.8009429618278,285.2180570381722,286.0175699805535,284.82307057033483,583]
["2018-08-28T08:17:00.000000000","285.61000000",285.77,285.59,285.63,"103.89670000",285.518,285.6008,285.3419,53.54807199511519,77.7357896394307,81.90311237075844,16.203007094111918,0.1946956984069821,286.03262928752935,0.03066865032548094,0.011188718172169241,0.0194799321533117,285.81306609428884,285.2229339057111,285.99955343636714,284.80505402614847,583]
["2018-08-28T08:18:00.000000000","285.74000000",285.75,285.4,285.5,"193.38059000",285.5185,285.5986,285.34815,46.75485555577869,67.2413793103476,75.70198918805788,16.130366916574932,0.20578886280648498,286.03970230274234,0.020559291337974628,0.01306283280533032,0.007496458532644308,285.8134084603719,285.22359153962816,285.9799330106843,284.78543360046564,583]
["2018-08-28T08:19:00.000000000","285.50000000",285.55,285.37,285.39,"532.36923000",285.5185,285.5938,285.3536,41.90997543272988,54.597701149426136,66.52495669973484,16.26573867644871,0.20394680117745084,286.0467753179554,0.0036296306914778143,0.011176192382559819,-0.007546561691082004,285.8134084603719,285.22359153962816,285.9591036046403,284.7646041944216,583]
["2018-08-28T08:20:00.000000000","285.38000000",285.38,285.05,285.27,"510.00621000",285.5065,285.5888,285.35795,37.36161193385462,39.49553001277073,53.77820349084818,18.01782428157373,0.21366488680763113,286.0538483331684,-0.01924836133292729,0.005091281639462397,-0.024339642972389684,285.8207148946167,285.19228510538335,285.93751442022506,284.7430150100064,583]
["2018-08-28T08:21:00.000000000","285.27000000",285.29,285.0,285.05,"614.66104000",285.4835,285.5788,285.3614,30.76875312953469,23.843940223249827,39.31239046181559,19.833590372070002,0.2191173948928018,286.0609213483814,-0.05450321706325667,-0.006827618101081417,-0.047675598962175256,285.85537497899037,285.1116250210096,285.9156483680551,284.7211489578364,583]
["2018-08-28T08:22:00.000000000","285.04000000",285.27,285.0,285.04,"408.48908000",285.4835,285.56759999999997,285.3648,30.505250611704312,14.081289081289606,25.806919772436746,21.51965888467368,0.22275186668617178,286.06799436359444,-0.08230114429295554,-0.02192232333945624,-0.0603788209534993,285.85537497899037,285.1116250210096,285.89400133191066,284.699501921692,583]
["2018-08-28T08:23:00.000000000","285.04000000",285.32,285.03,285.27,"194.30808000",285.47549999999995,285.5616,285.36895,42.66690779270341,15.584415584416547,17.83654829631869,22.5808429587429,0.22755530478001812,286.07506737880743,-0.0847946639823931,-0.03449679146804362,-0.05029787251434949,285.8583563699341,285.0926436300658,285.8730625481385,284.6785631379198,583]
["2018-08-28T08:24:00.000000000","285.17000000",285.3,285.07,285.14,"273.60197000",285.46,285.5532,285.37295,38.55946124053553,19.48051948051945,16.382074715408564,23.566228170378597,0.22772992586716098,286.0821403940204,-0.09615232568791043,-0.04682789831201698,-0.04932442737589345,285.8698780306374,285.0501219693626,285.85329706791396,284.6587976576953,583]
["2018-08-28T08:25:00.000000000","285.17000000",285.32,285.05,285.05,"238.05208000",285.441,285.54200000000003,285.37649999999996,35.9772456237439,19.913419913419503,18.32611832611853,24.481228724040317,0.23074921687664818,286.0892134092335,-0.11113451277128661,-0.05968922120387091,-0.0514452915674157,285.88820912334086,284.9937908766591,285.83513091496394,284.6406315047453,583]
["2018-08-28T08:26:00.000000000","285.08000000",285.3,285.0,285.3,"152.72355000",285.43850000000003,285.5354,285.3812,46.66232616279877,21.212121212122113,20.202020202020382,25.594146600083363,0.2356957013854598,286.0962864244465,-0.10166318341759961,-0.06808401364661665,-0.033579169770982964,285.88826771782703,284.98873228217303,285.8189391875875,284.6244397773688,583]
["2018-08-28T08:27:00.000000000","285.30000000",285.38,285.02,285.2,"196.68967000",285.4235,285.5252,285.38539999999995,43.532624295050134,23.809523809524872,21.645021645022194,25.719556119439876,0.24457457985792794,286.10335943965947,-0.10106127941207887,-0.0746794667997091,-0.02638181261236977,285.88394652240993,284.96305347759005,285.805037035828,284.6105376256093,583]
["2018-08-28T08:28:00.000000000","285.21000000",285.25,285.04,285.11,"151.12551000",285.404,285.5128,285.38894999999997,40.87541391472235,26.406926406927628,23.8095238095249,25.836007815985216,0.24210496701093162,286.1104324548725,-0.10661749388742692,-0.08106707221725268,-0.02555042167017424,285.88251436759987,284.9254856324001,285.7936732150723,284.59917380485365,583]
["2018-08-28T08:29:00.000000000","285.10000000",285.14,285.0,285.01,"221.21307000",285.3725,285.49899999999997,285.392,38.09313907836984,13.852813852813888,21.356421356422157,26.203602327325374,0.23481175508157837,286.1175054700855,-0.1177328471784449,-0.08840022720949112,-0.029332619968953783,285.86738887641536,284.87761112358464,285.78502580052253,284.59052639030386,583]
["2018-08-28T08:30:00.000000000","285.06000000",285.18,285.01,285.05,"196.41358000",285.3455,285.4818,285.3954,39.856618441486994,7.359307359308228,15.873015873016607,26.066909239606108,0.23018234400432389,286.1245784852985,-0.12190888924772025,-0.09510195961713695,-0.0268069296305833,285.84882792491555,284.8421720750845,285.7791996458529,284.5847002356342,583]
["2018-08-28T08:31:00.000000000","285.09000000",285.21,285.04,285.07,"229.76240000",285.317,285.464,285.39895,40.76519854775619,5.70851370851357,8.973544973545257,25.58812608424185,0.22588360514686925,286.13165150051157,-0.12219600039327361,-0.1005207677723643,-0.021675232620909313,285.81491967223633,284.8190803277637,285.77622526599936,284.5817258557807,583]
["2018-08-28T08:32:00.000000000","285.13000000",285.16,285.07,285.1,"250.66474000",285.2895,285.4458,285.4026,42.17629670829682,11.336219336220834,8.134680134680904,25.143541725689328,0.21617763335066656,286.13872451572456,-0.11863523561675038,-0.10414366134124152,-0.014491574275508859,285.77130805306683,284.8076919469331,285.7760589840468,284.58155957382814,583]
["2018-08-28T08:33:00.000000000","285.08000000",285.16,285.07,285.07,"267.85524000",285.2605,285.43240000000003,285.40645,41.12134570236873,15.312068048910584,10.785600364548356,24.7307133927477,0.20716494525419266,286.14579753093756,-0.11688665653980479,-0.10669226038095418,-0.010194396158850608,285.7213893576556,284.79961064234436,285.7785843616779,284.5840849514592,583]
["2018-08-28T08:34:00.000000000","285.11000000",285.29,285.0,285.01,"227.30851000",285.22650000000004,285.42,285.4088,39.01922722448969,13.078149920255129,13.242145768462208,23.08693095103765,0.21308173487889465,286.1528705461506,-0.11897097029390125,-0.1091480023635436,-0.00982296793035764,285.65481180231274,284.79818819768735,285.78361508662783,284.58911567640916,583]
["2018-08-28T08:35:00.000000000","285.04000000",285.05,285.0,285.0,"182.78860000",285.1935,285.4066,285.4104,38.66446666748943,7.017543859647815,11.802587276271204,21.56056154087832,0.20143303953040298,286.1599435613636,-0.12004590590981934,-0.11132758307279876,-0.008718322837020578,285.5830779767909,284.80392202320905,285.7908995811149,284.59640017089623,583]
["2018-08-28T08:36:00.000000000","285.00000000",285.07,284.93,284.97,"92.65038000",285.1615,285.3884,285.4122,37.56114678239412,3.840155945419911,7.9786165751076465,20.619574513277602,0.19704496527823037,286.1670165765766,-0.12191320981503395,-0.11344470842124581,-0.008468501393788144,285.51217221161744,284.81082778838254,285.800127597891,284.6056281876723,583]
["2018-08-28T08:37:00.000000000","284.99000000",285.36,284.94,285.25,"143.96291000",285.14250000000004,285.3764,285.4155,51.4782123769511,26.66666666666836,12.508122157245388,20.925210773842906,0.21297032490121506,286.17408959178965,-0.09965069054067044,-0.11068590484513073,0.011035214304460292,285.42391606208736,284.8610839379127,285.8109389783904,284.61643956817176,583]
["2018-08-28T08:38:00.000000000","285.25000000",285.38,285.03,285.04,"105.74534000",285.1195,285.3628,285.41684999999995,43.62458929709452,34.81481481481772,21.773879142302025,21.32863991439805,0.2227581588368442,286.18116260700265,-0.09782506215714193,-0.10811373630753297,0.010288674150391044,285.3510577681721,284.88794223182794,285.82293457145374,284.6284351612351,583]
["2018-08-28T08:39:00.000000000","285.05000000",285.44,285.03,285.33,"322.59846000",285.1165,285.3552,285.42,54.05004552085241,57.995642701525355,39.82570806100384,22.055718645248664,0.23613257606278568,286.18823562221564,-0.07214600787193604,-0.10092019062041359,0.028774182748477553,285.33515726606004,284.8978427339399,285.8356890778866,284.64118966766796,583]
["2018-08-28T08:40:00.000000000","285.33000000",285.36,285.33,285.34,"180.31305000",285.12,285.349,285.4225,54.363449743508184,61.089324618734985,51.29992737835938,22.73086318103852,0.22140882062973166,286.1953086374287,-0.05040719317133835,-0.09081759113059854,0.040410397959260186,285.35030414672957,284.88969585327044,285.848765333015,284.65426592279636,583]
["2018-08-28T08:41:00.000000000","285.33000000",285.34,285.12,285.23,"277.72906000",285.129,285.3408,285.42474999999996,50.299392066943284,72.54901960784161,63.87799564270068,21.344546903486776,0.22130819058474874,286.2023816526417,-0.0415758461190876,-0.08096924212829634,0.03939339600920874,285.3617144172603,284.8962855827397,285.8617293081311,284.6672298979124,583]
["2018-08-28T08:42:00.000000000","285.17000000",285.68,285.17,285.51,"285.62707000",285.15250000000003,285.3412,285.4285,58.752243182330844,72.1830065359465,68.60711692084107,21.935806501519327,0.24192903411440891,286.20945466785474,-0.01184671841576801,-0.06714473738579067,0.055298018970022664,285.4342711837657,284.87072881623436,285.8741649416463,284.67966553142764,583]
["2018-08-28T08:43:00.000000000","285.67000000",285.67,285.2,285.31,"296.71024000",285.1545,285.3382,285.43055,51.95510092926859,62.27450980392175,69.00217864923665,22.48483327112098,0.2582198173919531,286.21652768306774,-0.004374077412705901,-0.054590605391173726,0.050216527978467825,285.4401203774255,284.86887962257447,285.88568783289656,284.6911884226779,583]
["2018-08-28T08:44:00.000000000","285.33000000",285.5,285.3,285.41,"66.93943000",285.168,285.33639999999997,285.43260000000004,54.77256601178289,63.99999999999991,66.15250544662274,22.994643842893943,0.2540612590068128,286.22360069828073,0.009507610865057359,-0.041770962139927516,0.051278573004984875,285.47437232251076,284.86162767748925,285.8959568639642,284.70145745374555,583]
["2018-08-28T08:45:00.000000000","285.35000000",285.43,285.3,285.36,"33.49164000",285.1835,285.334,285.4336,53.09597346063843,57.33333333333425,61.20261437908533,23.468039373825977,0.24519974050632584,286.2306737134938,0.016286624634005875,-0.030159444785140835,0.04644606941914671,285.4957354880543,284.87126451194564,285.904682960366,284.71018355014735,583]
["2018-08-28T08:46:00.000000000","285.42000000",285.72,285.3,285.56,"105.88081000",285.19649999999996,285.3352,285.43585,58.56017859033398,67.02672292545735,62.7866854195972,25.103333798458106,0.2576854733273037,286.2377467287068,0.03736663115233796,-0.01665422959764508,0.05402086074998304,285.5464299929992,284.8465700070007,285.91163444706336,284.7171350368447,583]
["2018-08-28T08:47:00.000000000","285.54000000",285.68,285.42,285.43,"72.82210000",285.20799999999997,285.33459999999997,285.43725,54.14476508598374,66.79043600562476,63.71683075480547,26.621821478473652,0.2578507966610671,286.2448197439198,0.04308610485020381,-0.004706162708075301,0.04779226755827911,285.57245027095667,284.8435497290433,285.9166387752677,284.72213936504903,583]
["2018-08-28T08:48:00.000000000","285.37000000",285.64,285.37,285.56,"71.91749000",285.2305,285.336,285.44005,57.58855567645293,74.26160337552513,69.35958743553577,27.557186959310663,0.258718596899561,286.25189275913283,0.05744653461511007,0.007724376756561773,0.04972215785854829,285.6224936223975,284.8385063776025,285.9195807508968,284.7250813406781,583]
["2018-08-28T08:49:00.000000000","285.56000000",285.64,285.35,285.4,"143.29245000",285.25,285.3362,285.44165,52.37500932057615,67.51054852320358,69.5208626347845,28.234299822121308,0.26095298283530405,286.2589657743458,0.05527938944959487,0.017235379295168395,0.038044010154426475,285.63491557515925,284.86508442484075,285.92039774465906,284.7258983344404,583]
["2018-08-28T08:50:00.000000000","285.40000000",285.48,285.3,285.32,"57.51200000",285.26349999999996,285.3324,285.44275,49.94053642594651,62.652818349017444,68.14165674924874,28.382343646825095,0.2551706269184971,286.2660387895588,0.04656975275918285,0.023102253987971284,0.023467498771211563,285.6382145580306,284.88878544196933,285.9190726637884,284.72457325356976,583]
["2018-08-28T08:51:00.000000000","285.33000000",285.47,285.3,285.36,"61.75582000",285.278,285.32939999999996,285.44355,51.16285877274659,52.01256885351362,60.72531190857825,28.519812912621475,0.2490870107100342,286.2731118047719,0.04240613708714136,0.026963030607805298,0.015443106479336062,285.6439836061903,284.9120163938097,285.91562567859404,284.7211262683754,583]
["2018-08-28T08:52:00.000000000","285.35000000",285.37,285.2,285.24,"96.13133000",285.28499999999997,285.3334,285.4443,47.421887811477326,42.32627276105624,52.330553321195794,27.695639096365124,0.24343793851646145,286.28018481998487,0.02908813464227933,0.027388051414700108,0.001700083227579221,285.64235136770407,284.92764863229587,285.91010579525346,284.7156063850348,583]
["2018-08-28T08:53:00.000000000","285.23000000",285.44,285.1,285.39,"115.47532000",285.30100000000004,285.3326,285.44579999999996,52.133365350411346,41.6783543712011,45.339065328590344,26.101406315268687,0.2503352286224267,286.28725783519786,0.03028812549439408,0.027968066230638904,0.0023200592637551767,285.64688437374355,284.95511562625654,285.90258333496524,284.7080839247466,583]
["2018-08-28T08:54:00.000000000","285.39000000",285.41,285.11,285.31,"91.67915000",285.316,285.3298,285.44625,49.58151422769983,37.02664796633712,40.34375836619818,24.621047304250567,0.2538827122922542,286.2943308504109,0.024501359062355732,0.027274724796982272,-0.00277336573462654,285.6350861952511,284.99691380474883,285.8931442194987,284.69864480928004,583]
["2018-08-28T08:55:00.000000000","285.30000000",285.5,285.25,285.3,"147.11574000",285.331,285.32719999999995,285.44665,49.256949157845625,37.6344086021466,38.77980364656164,23.88062011899567,0.2536053756999503,286.3014038656239,0.01889062913340922,0.025597905664267662,-0.006707276530858442,285.6155979620443,285.0464020379557,285.881886690845,284.68738728062635,583]
["2018-08-28T08:56:00.000000000","285.30000000",285.4,285.19,285.19,"74.65224000",285.342,285.32399999999996,285.44689999999997,45.712154731319345,26.881720430104284,33.847592332862696,22.67799838882155,0.2504907060070952,286.3084768808369,0.005504551506646749,0.02157923483274348,-0.016074683326096732,285.58371057072395,285.100289429276,285.86892073880364,284.67442132858497,583]
["2018-08-28T08:57:00.000000000","285.19000000",285.42,285.19,285.39,"458.07592000",285.34900000000005,285.3218,285.44755000000004,52.41711635676287,31.1827956989206,31.899641577057185,21.708378168090047,0.24902708414944685,286.31554989604996,0.010908569873095075,0.0194451018408138,-0.008536531967718725,285.5877383505005,285.1102616494996,285.85437011656813,284.65987070634947,583]
["2018-08-28T08:58:00.000000000","285.40000000",285.43,285.39,285.39,"52.54764000",285.3665,285.3196,285.44825000000003,52.417116356762875,36.021505376338574,31.36200716845451,20.884556322951575,0.23409657813877352,286.32262291126295,0.015018173210023633,0.018559716114655768,-0.0035415429046321348,285.55888243162923,285.1741175683707,285.83837643845857,284.6438770282399,583]
["2018-08-28T08:59:00.000000000","285.39000000",285.43,285.19,285.19,"120.46249000",285.35949999999997,285.3106,285.4478,45.84963377080471,36.021505376338574,34.40860215053261,20.259590228849632,0.23451825112886177,286.32969592647595,0.002112384676763668,0.015270249827077349,-0.013157865150313681,285.566330848762,285.15266915123794,285.8211045240907,284.626605113872,583]
["2018-08-28T09:00:00.000000000","285.19000000",285.35,285.19,285.28,"82.58253000",285.3565,285.3044,285.44759999999997,48.949365750412056,30.77493511308258,34.272648621919934,19.679264570040683,0.22919551890537343,286.336768941689,-0.000843573686097443,0.01204748512444239,-0.012891058810539834,285.56609723280525,285.1469027671947,285.80274792216034,284.60824851194167,583]
["2018-08-28T09:01:00.000000000","285.23000000",285.3,285.19,285.28,"143.10323000",285.35900000000004,285.29720000000003,285.44759999999997,48.949365750412056,26.294648374731064,31.03036295471743,19.140390744003806,0.2206815532692763,286.343841956902,-0.0031498821050490733,0.0090080116785441,-0.012157893783593172,285.56363626267023,285.15436373732985,285.78353344623235,284.5890340360137,583]
["2018-08-28T09:02:00.000000000","285.29000000",285.29,285.19,285.26,"52.88284000",285.3465,285.2894,285.44755000000004,48.23771594577957,31.332481907188328,29.467355131667347,18.64000790554099,0.21206144232147248,286.35091497211505,-0.006516364403523767,0.005903136462130526,-0.012419500865654293,285.54309857578244,285.14990142421755,285.7637236006749,284.5692241904562,583]
["2018-08-28T09:03:00.000000000","285.23000000",285.26,285.2,285.25,"47.70829000",285.3435,285.2814,285.4468,47.86302423158215,33.48765432098284,30.3715948676341,18.175366698396946,0.20119991072708174,286.35798798732804,-0.009877381994613188,0.0027470327707817834,-0.012624414765394972,285.54402680618733,285.1429731938127,285.7436159654275,284.54911655520885,583]
["2018-08-28T09:04:00.000000000","285.25000000",285.31,285.2,285.21,"71.78565000",285.3335,285.2718,285.44585,46.31335755160594,31.543209876537656,32.121115368236296,17.19669816370238,0.194685631389434,286.36506100254104,-0.015588978318191948,-0.0009201694470129633,-0.014668808871178985,285.5396334519183,285.12736654808174,285.72353892382773,284.52903951360906,583]
["2018-08-28T09:05:00.000000000","285.21000000",285.31,285.2,285.22,"201.21350000",285.3265,285.26300000000003,285.445,46.777295386528856,31.66666666666336,32.23251028806131,16.287934524343136,0.18863665771876115,286.3721340177541,-0.019088502750435055,-0.004553836107697382,-0.014534666642737674,285.5379970448961,285.11500295510393,285.7038435224454,284.50934411222676,583]
["2018-08-28T09:06:00.000000000","285.22000000",285.28,285.19,285.19,"183.28648000",285.308,285.2546,285.44345,45.506792343247426,26.666666666662888,29.958847736621323,15.550523861759968,0.18159118216741926,286.3792070329671,-0.024005924994980887,-0.008444253885154082,-0.015561671109826805,285.4982209241904,285.1177790758096,285.68489169842235,284.4903922882037,583]
["2018-08-28T09:07:00.000000000","285.19000000",285.23,284.61,284.79,"580.93941000",285.276,285.23780000000005,285.43975,32.73871190353567,24.241573033707525,27.52496878901128,18.180631236618538,0.21290609772688965,286.3862800481801,-0.05949386635478504,-0.018654176379080276,-0.040839689975704765,285.5637081854935,284.9882918145065,285.66704154522097,284.4725421350023,583]
["2018-08-28T09:08:00.000000000","284.77000000",285.01,284.68,284.9,"342.66611000",285.243,285.2258,285.43645,37.89890574127473,25.102996254679166,25.337078651683214,20.62287379898721,0.22126994788925355,286.39335306339314,-0.07784488746170837,-0.030492318595605895,-0.04735256886610247,285.5439385319299,284.9420614680701,285.65063066025726,284.4561312500386,583]
["2018-08-28T09:09:00.000000000","284.94000000",284.94,284.81,284.87,"256.75433000",285.2165,285.2154,285.4331,37.06375756867488,28.172101945737452,25.838890411374738,22.89067046404384,0.21475066589716368,286.40042607860613,-0.0937285092695106,-0.04313955673038684,-0.05058895253912376,285.54914245068875,284.88385754931124,285.63595888372174,284.4414594735031,583]
["2018-08-28T09:10:00.000000000","284.84000000",284.94,284.82,284.84,"234.37225000",285.1925,285.2068,285.42904999999996,36.204575880861384,30.780122407962693,28.018406869459795,24.99648165302499,0.20798276119022374,286.4074990938191,-0.10749797354327484,-0.056011240092964446,-0.05148673345031039,285.5593173932631,284.8256826067369,285.6232718665763,284.42877245635765,583]
["2018-08-28T09:11:00.000000000","284.84000000",284.87,284.8,284.81,"373.52721000",285.16499999999996,285.202,285.42485,35.322766015097294,28.048780487802716,29.000334947167644,27.02800570122436,0.19812684967663585,286.4145721090322,-0.11945412961478041,-0.06869981799732763,-0.05075431161745278,285.5589289276004,284.77107107239954,285.61274688367484,284.4182474734562,583]
["2018-08-28T09:12:00.000000000","284.80000000",284.93,284.73,284.8,"362.50220000",285.143,285.1972,285.4206,35.01660565283422,25.203252032518417,28.01071830942796,29.173123197894906,0.1982606461283039,286.4216451242452,-0.12825790853565877,-0.08061143610499386,-0.047646472430664916,285.5658049195557,284.7201950804442,285.6044821398952,284.4099827296765,583]
["2018-08-28T09:13:00.000000000","284.80000000",284.92,284.77,284.82,"221.71310000",285.11449999999996,285.1882,285.4166,36.20751433746419,25.313117996043374,26.188383505454862,31.16501801623184,0.19481345711914178,286.42871813945817,-0.1320983859404805,-0.09090882607209119,-0.04118955986838932,285.5436608090222,284.68533919097774,285.5984905244962,284.4039911142775,583]
["2018-08-28T09:14:00.000000000","284.83000000",284.99,284.68,284.93,"75.06969000",285.0955,285.184,285.41294999999997,42.4540368031486,32.42113193332592,27.645833987295926,33.333411872974104,0.20304106732491753,286.4357911546712,-0.12482698349759858,-0.09769245755719268,-0.0271345259404059,285.52199618990176,284.6690038100983,285.59469838646163,284.40019897624296,583]
["2018-08-28T09:15:00.000000000","284.92000000",285.05,284.9,285.01,"47.35248000",285.081,285.1832,285.4096,46.553000709515594,43.74517374517186,33.82647455818041,34.54580669939085,0.19925241965885443,286.4428641698842,-0.11132571966345495,-0.10041910997844514,-0.01090660968500981,285.49832002108786,284.66367997891217,285.59294947444823,284.39845006422956,583]
["2018-08-28T09:16:00.000000000","285.00000000",285.05,284.49,284.84,"161.40800000",285.06350000000003,285.17400000000004,285.40515,40.02817858161054,48.51335656213494,41.55988741354426,36.87197028172426,0.22502010396893643,286.4499371850972,-0.11304039079442418,-0.10294336614164096,-0.010097024652783226,285.49031494819286,284.6366850518072,285.5930137549091,284.39851434469045,583]
["2018-08-28T09:17:00.000000000","284.88000000",285.03,284.8,284.85,"45.88526000",285.0365,285.16700000000003,285.40265000000005,40.55597322727776,47.90940766550387,46.72264599093692,39.031979322462426,0.22537581082829536,286.45701020031026,-0.11229786372274475,-0.10481426565786171,-0.0074835980648830375,285.4452187296918,284.62778127030816,285.59460043386633,284.40010102364766,583]
["2018-08-28T09:18:00.000000000","284.91000000",285.0,284.83,284.97,"100.52224000",285.0155,285.1642,285.40005,46.62628632526058,48.37398373983772,48.26558265582553,41.03770200314786,0.22142039576913256,286.46408321552326,-0.10086371443611597,-0.10402415541351256,0.0031604409773965947,285.3912379405929,284.6397620594071,285.59737419707324,284.40287478685457,583]
["2018-08-28T09:19:00.000000000","284.99000000",285.16,284.94,285.11,"73.99166000",285.01149999999996,285.1662,285.39875,52.69555415804549,60.30667901616024,52.196690140500635,41.21106324308771,0.2213189389284822,286.47115623073626,-0.07958780015809452,-0.09913688436242896,0.019549084204334433,285.3813797101775,284.6416202898224,285.6009734747777,284.406474064559,583]
["2018-08-28T09:20:00.000000000","285.11000000",285.12,285.01,285.01,"35.78201000",284.998,285.16540000000003,285.39685000000003,48.45696126783731,69.09595609811846,59.25887295137216,41.372041537317564,0.2133675861478773,286.4782292459493,-0.06998886104963731,-0.09330727969987063,0.02331841865023332,285.34680366970696,284.649196330293,285.6050294436029,284.41053003338425,583]
["2018-08-28T09:21:00.000000000","285.09000000",285.23,285.01,285.16,"66.08834000",284.99199999999996,285.16720000000004,285.3949,54.38403751976901,79.76394115634686,69.72219209020854,40.482545106141245,0.21384132999445943,286.4853022611623,-0.04970491888718698,-0.0845868075373339,0.03488188865014692,285.3249624603481,284.6590375396518,285.60918449977413,284.41468508955546,583]
["2018-08-28T09:22:00.000000000","285.16000000",285.22,285.01,285.04,"54.83739000",284.98100000000005,285.166,285.39230000000003,49.48183793883082,78.37837837837783,75.7460918776144,39.656584134334665,0.21356694928057207,286.49237527637536,-0.04281915316005325,-0.07623327666187776,0.033414123501824516,285.2916058595731,284.670394140427,285.6131090647175,284.4186096544988,583]
["2018-08-28T09:23:00.000000000","285.05000000",285.22,285.05,285.1,"57.40528000",284.9735,285.1666,285.3897,51.82034104353584,82.43243243243327,80.19158398905269,38.88962037479998,0.21116931004624598,286.49944829158835,-0.032150030118430095,-0.06741662735318824,0.03526659723475814,285.2643797002218,284.6826202997782,285.616515796884,284.42201638666535,583]
["2018-08-28T09:24:00.000000000","285.19000000",285.27,285.05,285.15,"53.71956000",284.9705,285.1694,285.38735,53.74201862358489,80.45738045738058,80.42273042273058,37.67624784536809,0.21180007361436914,286.50652130680135,-0.01943604448615588,-0.057820510779781766,0.038384466293625887,285.2526683894435,284.68833161055653,285.6191705572859,284.4246711470672,583]
["2018-08-28T09:25:00.000000000","285.10000000",285.27,285.05,285.12,"22.12248000",284.9655,285.1718,285.3845,52.39176374649054,82.60568260568327,81.8318318318324,36.54954478232418,0.2123857826419121,286.5135943220144,-0.01164661364055064,-0.04858573135193554,0.0369391177113849,285.2329677550681,284.69803224493194,285.6208997819065,284.4264003716878,583]
["2018-08-28T09:26:00.000000000","285.12000000",285.23,285.05,285.16,"45.31239000",284.96400000000006,285.17560000000003,285.38195,54.04950002078046,83.76068376068582,82.27458227458324,35.5033205094977,0.2100725124532046,286.5206673372274,-0.002220175073318842,-0.039312620096212204,0.03709244502289336,285.2267089644477,284.7012910355524,285.62159422218156,284.4270948119629,583]
["2018-08-28T09:27:00.000000000","285.12000000",285.22,285.0,285.09,"102.53952000",284.979,285.17240000000004,285.3795,50.72103363232615,81.19658119658307,82.52098252098408,34.88689833639686,0.21078161870654907,286.5277403524404,-0.00039353317509949193,-0.03152880271198966,0.03113526953689017,285.23441339041074,284.72358660958923,285.62120929684124,284.4267098866226,583]
["2018-08-28T09:28:00.000000000","285.09000000",285.23,285.0,285.0,"38.81850000",284.98400000000004,285.1716,285.37635,46.73598988632862,76.06837606837757,80.34188034188217,34.1919458830252,0.21215436022751116,286.53481336765344,-0.006137405953666075,-0.026450523360324947,0.020313117406658872,285.236934774203,284.73106522579707,285.61976252975745,284.4252631195388,583]
["2018-08-28T09:29:00.000000000","285.00000000",285.24,284.83,285.02,"64.67863000",284.9915,285.16540000000003,285.37284999999997,47.71900681466963,70.08547008546954,75.78347578347675,34.607565223221094,0.2262861916398336,286.54188638286644,-0.00897220763539508,-0.022954860215338976,0.013982652579943897,285.23931242906895,284.743687570931,285.61732870974754,284.42282929952887,583]
["2018-08-28T09:30:00.000000000","285.04000000",285.21,284.95,285.14,"27.71741000",285.0065,285.1614,285.37045,53.289315946777066,68.55791962174915,71.57058859186544,34.99349746768871,0.22869432080841626,286.54895939807943,-0.0015183091508674806,-0.018667550002444678,0.017149240851577197,285.2521236959274,284.7608763040726,285.61403348716715,284.4195340769485,583]
["2018-08-28T09:31:00.000000000","285.09000000",285.26,284.95,284.99,"34.93449000",285.01550000000003,285.1566,285.36705,46.6049231724164,58.88425994809108,65.84254988510328,34.71778338751066,0.234501869322101,286.5560324132925,-0.007626869493208233,-0.01645941390059739,0.008832544407389158,285.24427718417934,284.7867228158207,285.61004611464284,284.4155467044242,583]
["2018-08-28T09:32:00.000000000","284.98000000",285.1,284.87,285.04,"28.80794000",285.02750000000003,285.1472,285.3639,48.90561485105376,52.14377820761254,59.86198592581761,34.94623297974563,0.2341803072276665,286.5631054285055,-0.008337258713083884,-0.014834982863094691,0.0064977241500108075,285.23388556151286,284.8211144384872,285.6055719505434,284.4110725403247,583]
["2018-08-28T09:33:00.000000000","284.88000000",285.1,284.83,285.01,"27.95907000",285.037,285.14119999999997,285.3623,47.58088994815488,41.66666666667206,50.898234940791916,35.38169666538392,0.23673885671140737,286.5701784437185,-0.011191982361538066,-0.014106382762783367,0.0029144004012453,285.22053201355874,284.8534679864412,285.60084518799556,284.4063457777769,583]
["2018-08-28T09:34:00.000000000","285.00000000",285.06,284.92,284.93,"85.52731000",285.037,285.1316,285.35915,44.1467416331338,37.12121212121732,43.643885665167325,35.78605580204805,0.2298289383748773,286.5772514589315,-0.019682811631810182,-0.015221668536588729,-0.004461143095221453,285.22053201355874,284.8534679864412,285.59612207187087,284.4016226616522,583]
["2018-08-28T09:35:00.000000000","284.96000000",284.98,284.85,284.85,"81.42045000",285.029,285.1214,285.3561,40.96282919977807,22.72727272727802,33.838383838389156,36.552058956212626,0.2226982999195286,286.5843244741445,-0.03249263158284066,-0.018675861145839114,-0.013816770437001545,285.2296888138411,284.8283111861589,285.59167464984654,284.39717523962787,583]
["2018-08-28T09:36:00.000000000","284.90000000",285.06,284.85,284.96,"49.89028000",285.03499999999997,285.10940000000005,285.35310000000004,46.65933172228686,18.939393939398354,26.262626262631255,36.19128559645686,0.22179127849670366,286.5913974893575,-0.03338360013043484,-0.02161740894275826,-0.011766191187676581,285.21922811946314,284.8507718805368,285.58778490319105,284.3932854929724,583]
["2018-08-28T09:37:00.000000000","284.89000000",285.06,284.89,285.01,"49.18487000",285.043,285.101,285.35065000000003,49.06513397833149,25.00000000000324,22.222222222226563,35.85628176239793,0.21809190146122598,286.59847050457057,-0.029712608535135132,-0.023236448861233636,-0.006476159673901496,285.2072071862036,284.8787928137964,285.5847389493324,284.39023953911374,583]
["2018-08-28T09:38:00.000000000","285.02000000",285.1,285.0,285.1,"44.95746000",285.04949999999997,285.0918,285.3487,53.16031088719985,43.93939393939727,29.29292929293298,35.01851116724529,0.2096567656425686,286.60554351978357,-0.01931838311395495,-0.022452835711777898,0.0031344525978229468,285.2119161322064,284.88708386779354,285.5828209274018,284.38832151718316,583]
["2018-08-28T09:39:00.000000000","285.06000000",285.1,284.84,284.84,"93.83581000",285.03599999999994,285.0806,285.34524999999996,42.52368442313213,34.86610288936161,34.601832276254065,35.29495762481867,0.2132527109538171,286.61261653499656,-0.031695347435061194,-0.024301338056434557,-0.007394009378626637,285.2195647024919,284.852435297508,285.58230618633826,284.3878067761196,583]
["2018-08-28T09:40:00.000000000","284.92000000",285.04,284.83,285.0,"226.94321000",285.0355,285.07419999999996,285.34285,49.25282477753409,34.40803382664183,37.73784355180026,35.60807969366244,0.21302037445711847,286.6196895502096,-0.028267665949499587,-0.025094603635047563,-0.0031730623144520242,285.21939942903924,284.8516005709608,285.58345349666706,284.3889540864484,583]
["2018-08-28T09:41:00.000000000","285.01000000",285.07,284.95,284.95,"62.09493000",285.025,285.06600000000003,285.3401,47.38578549608514,23.255813953488893,30.843316889830803,35.498896563694764,0.20637606199589603,286.6267625654226,-0.02924862585740584,-0.02592540807951922,-0.0033232177778866195,285.20315723392827,284.8468427660717,285.58649619133394,284.39199678111527,583]
["2018-08-28T09:42:00.000000000","284.95000000",284.99,284.95,284.97,"65.33681000",285.02149999999995,285.0606,285.33750000000003,48.23113371280114,33.33333333333775,30.332393704489515,35.39751222872478,0.1944920575676192,286.63383558063566,-0.028088424920781563,-0.026358011447771692,-0.001730413473009871,285.201085634172,284.8419143658279,285.59163238357803,284.39713297335936,583]
["2018-08-28T09:43:00.000000000","284.95000000",284.97,284.84,284.85,"66.75359000",285.009,285.0498,285.3341,43.69486393366032,21.70542635659551,26.098191214474074,35.98912171783995,0.1898854820270787,286.64090859584866,-0.03643198914517143,-0.028372806987251642,-0.008059182157919786,285.1994625947556,284.81853740524446,285.59901467516636,284.4045152649477,583]
["2018-08-28T09:44:00.000000000","284.89000000",284.94,284.83,284.86,"70.12004000",284.9945,285.0408,285.3304,44.166136890342024,14.728682170551046,23.255813953494794,36.595025974934,0.18417937616800262,286.64798161106165,-0.04175606950155952,-0.03104945949011322,-0.010706610011446304,285.1839703143004,284.80502968569965,285.60874001429113,284.41424060407246,583]
["2018-08-28T09:45:00.000000000","284.88000000",284.98,284.85,284.86,"49.33189000",284.9815,285.032,285.32685000000004,44.16613689034203,7.57967269596012,14.671260407702249,36.56842256330944,0.18030942072743067,286.6550546262747,-0.0454515048862163,-0.03392986856933384,-0.01152163631688246,285.17042061825305,284.7925793817469,285.620840546786,284.4263411365673,583]
["2018-08-28T09:46:00.000000000","284.91000000",285.01,284.51,284.94,"139.22319000",284.9705,285.027,285.3229,48.18960672317851,30.323070409791466,17.543808425434236,38.10745740283635,0.20314446210404277,286.6621276414877,-0.04144705677015281,-0.03543330620949764,-0.006013750560655173,285.1413186172557,284.7996813827443,285.635276391385,284.4407769811663,583]
["2018-08-28T09:47:00.000000000","284.94000000",284.96,284.78,284.87,"37.50847000",284.9595,285.0166,285.3191,45.12540785012083,48.3364720652875,28.74640505701305,39.53656118239706,0.20149128623946877,286.6692006567007,-0.04342138309772281,-0.037030921587142676,-0.006390461510580134,285.12641015547644,284.79258984452355,285.65193123664153,284.45743182642286,583]
["2018-08-28T09:48:00.000000000","284.86000000",284.96,284.68,284.86,"36.70821000",284.9525,285.006,285.31525,44.68824474034084,64.40677966101593,47.688774045364994,41.17717396358139,0.2070990515080762,286.67627367191375,-0.04527111018512642,-0.038678959306739424,-0.006592150878386993,285.1237162375512,284.78128376244877,285.67061149807705,284.4761120878584,583]
["2018-08-28T09:49:00.000000000","284.86000000",285.1,284.72,284.84,"139.34180000",284.9435,284.99899999999997,285.3108,43.7748433956458,58.757062146890654,57.16677129106472,41.116583821482386,0.21944911925749902,286.68334668712674,-0.04779985807209641,-0.04050313905981082,-0.007296719012285589,285.118459995431,284.76854000456893,285.69104950225284,284.49655009203417,583]
["2018-08-28T09:50:00.000000000","284.82000000",285.04,284.68,284.93,"78.79831000",284.933,284.992,285.3067,48.84215688437775,62.14689265536517,61.770244821090614,41.23207676321023,0.22948846788196434,286.69041970233974,-0.04205685589721497,-0.040813882427291656,-0.001242973469923317,285.082946657186,284.78305334281396,285.71291081036424,284.51841140014557,583]
["2018-08-28T09:51:00.000000000","284.93000000",285.07,284.93,285.04,"50.99425000",284.9355,284.98720000000003,285.30355,54.267273209821916,72.31638418078875,64.40677966101488,41.01794846981926,0.22309643446182303,286.6974927175528,-0.02830314358470787,-0.0383117346587749,0.010008591074067034,285.09073852615006,284.7802614738499,285.73580540147225,284.5413059912536,583]
["2018-08-28T09:52:00.000000000","285.04000000",285.51,284.93,285.22,"315.96316000",284.9445,284.9864,285.3013,61.46809151185888,77.33898305084836,70.60075329566745,38.63905722810978,0.24858954628597743,286.7045657327658,-0.0028459257491704193,-0.031218572876854006,0.028372647127683587,285.13886820728,284.75013179272,285.7593020551414,284.56480264492274,583]
["2018-08-28T09:53:00.000000000","285.12000000",285.54,285.12,285.52,"90.60884000",284.96999999999997,284.9918,285.30025,69.95821371034596,86.29625363392029,78.65054028851915,36.58713746534702,0.2608331501226945,286.7116387479788,0.04106324407354123,-0.01676220948677496,0.05782545356031619,285.2871119676094,284.65288803239054,285.78294495462023,284.58844554440157,583]
["2018-08-28T09:54:00.000000000","285.40000000",285.52,285.17,285.39,"19.07566000",284.993,284.9954,285.29859999999996,63.43544209321414,84.83171521035501,82.82231729837457,34.68178339992446,0.2672022108282139,286.71871176319183,0.06462668773440328,-0.0004844300425393133,0.06511111777694259,285.35824512317214,284.62775487682785,285.8062713160059,284.61177190578724,583]
["2018-08-28T09:55:00.000000000","285.42000000",285.45,285.3,285.34,"28.16701000",285.01750000000004,284.9978,285.29654999999997,61.07670050785123,88.02588996763406,86.38461960396982,32.91252605346066,0.2588306243404827,286.72578477840483,0.07836298475950798,0.015285052917870145,0.06307793184163783,285.40608075093985,284.62891924906023,285.82882876302176,284.6343293528031,583]
["2018-08-28T09:56:00.000000000","285.49000000",285.54,285.28,285.28,"55.22319000",285.0335,284.9996,285.29470000000003,58.276385241855344,80.25889967637185,84.372168284787,31.797004483031373,0.2589141511733088,286.7328577936178,0.08344569057959461,0.02891718045021504,0.05452851012937957,285.4373452673994,284.6296547326006,285.8501912202631,284.65569181004446,583]
["2018-08-28T09:57:00.000000000","285.40000000",285.45,285.26,285.3,"54.33873000",285.048,285.0098,285.29255,58.951981118878805,77.34627831714946,81.87702265371848,30.600002563967493,0.25399171180378655,286.7399308088309,0.08807236105877791,0.04074821657192762,0.047324144486850295,285.4679333280425,284.6280666719575,285.8699722808476,284.67547287062894,583]
["2018-08-28T09:58:00.000000000","285.29000000",285.43,285.28,285.36,"44.99623000",285.06100000000004,285.019,285.29075,60.992582607944826,77.9935275080892,78.5329018338702,29.488500781979607,0.24656373238923282,286.7470038240439,0.09547989649337296,0.05169455255621669,0.043785343937156274,285.5021303662194,284.6198696337807,285.88783529191767,284.693335881699,583]
["2018-08-28T09:59:00.000000000","285.38000000",285.58,285.32,285.5,"33.52211000",285.094,285.0316,285.2896,65.32423428706873,83.91555515228539,79.75178699250803,29.326233605125037,0.24752346579000126,286.75407683925687,0.11136352230118973,0.0636283465052113,0.04773517579597843,285.5619914529141,284.62600854708586,285.9034997561711,284.7090003459524,583]
["2018-08-28T10:00:00.000000000","285.44000000",285.61,285.35,285.48,"57.96501000",285.11800000000005,285.0444,285.2884,64.22697208152252,87.02304723566249,82.9773766320124,29.33124733582444,0.24841464680500053,286.7611498544699,0.12094341691073396,0.07509136058631584,0.04585205632441812,285.6127160801921,284.623283919808,285.9167440261254,284.72224461590673,583]
["2018-08-28T10:01:00.000000000","285.51000000",285.61,285.36,285.49,"55.73355000",285.14500000000004,285.058,285.287,64.5476256715653,88.5472146852918,86.4952723577466,29.335902942902454,0.24852788631892905,286.7682228696829,0.12786848058590294,0.08564678458623326,0.042221695999669684,285.6586730477654,284.6313269522347,285.92740462644997,284.7329052162313,583]
["2018-08-28T10:02:00.000000000","285.45000000",285.63,285.4,285.4,"42.09935000",285.1665,285.07,285.28504999999996,59.38813004304524,82.96925108470033,86.17983766855157,29.454354474418835,0.24720446586757827,286.77529588489597,0.12465742243296063,0.09344891215557874,0.03120851027738189,285.68504700847694,284.647952991523,285.93537283971216,284.7408734294935,583]
["2018-08-28T10:03:00.000000000","285.46000000",285.52,285.4,285.4,"49.62272000",285.194,285.0816,285.2831,59.38813004304522,79.55857385398822,83.69167987466015,29.564345182255472,0.238118432591323,286.78236890010896,0.12072103872418438,0.09890333746929987,0.02181770125488451,285.7006912274752,284.68730877252483,285.94058940251284,284.7460899922942,583]
["2018-08-28T10:04:00.000000000","285.41000000",285.57,285.4,285.5,"65.38024000",285.226,285.093,285.2817,63.18066644291315,77.66917293232949,80.06566595700603,29.96998150694623,0.2332528302633725,286.78944191532196,0.12423844705801912,0.10397035938704373,0.02026808767097539,285.7250551071778,284.7269448928222,285.9430382638651,284.74853885364644,583]
["2018-08-28T10:05:00.000000000","285.50000000",285.57,285.41,285.45,"40.29948000",285.2555,285.1018,285.27955,60.15578168785079,77.16791979949768,78.13188886193848,30.34664380844479,0.2280204852445579,286.796514930535,0.12158982456111289,0.10749425242185756,0.01409557213925533,285.7338502900596,284.7771497099404,285.9427403496905,284.7482409394718,583]
["2018-08-28T10:06:00.000000000","285.45000000",285.45,285.3,285.32,"498.37438000",285.2745,285.1114,285.2775,53.04485893770681,64.97665732959766,73.27125002047497,29.38477486061015,0.22244759344137355,286.803587945748,0.1077586835784814,0.10754713865318234,0.00021154492529905367,285.73089785275573,284.81810214724425,285.9397481622898,284.7452487520711,583]
["2018-08-28T10:07:00.000000000","285.30000000",285.4,285.25,285.36,"96.97603000",285.29900000000004,285.1216,285.27574999999996,54.81475024260951,51.60191612876983,64.5821644192884,27.97131234843969,0.21727276533841666,286.810660960961,0.09888518356552822,0.10581474763565152,-0.006929564070123295,285.71689472358474,284.8811052764153,285.93414183789866,284.73964242768,583]
["2018-08-28T10:08:00.000000000","285.33000000",285.5,285.3,285.37,"75.49964000",285.32450000000006,285.1296,285.27459999999996,55.26869158729386,37.36632715633974,51.314966871569105,27.423016490013595,0.2160389963856718,286.81773397617405,0.0916038353096269,0.1029725651704466,-0.011368729860819701,285.6912410530604,284.9577589469397,285.9260270138975,284.73152760367884,583]
["2018-08-28T10:09:00.000000000","285.37000000",285.44,285.3,285.41,"24.97787000",285.353,285.13559999999995,285.2739,57.12418786193967,38.32951945080426,42.43258757863797,26.913884621475074,0.21060763950098,286.82480699138705,0.08804604011982065,0.09998726016032142,-0.011941220040500772,285.64585491288307,285.06014508711695,285.91553455092964,284.72103514071097,583]
["2018-08-28T10:10:00.000000000","285.36000000",285.47,285.25,285.38,"73.95720000",285.3755,285.143,285.2741,55.272352465945815,35.96491228070439,37.22025296261615,25.889314653634894,0.2112785223937691,286.83188000660004,0.08186205767634647,0.09636221966352643,-0.01450016198717996,285.5948148421782,285.15618515782177,285.902821848559,284.7083224383403,583]
["2018-08-28T10:11:00.000000000","285.38000000",285.49,285.37,285.41,"36.99588000",285.394,285.14799999999997,285.2744,56.78118110794695,39.47368421053079,37.92270531401317,25.106037575162944,0.2047586279370716,286.8389530218131,0.07847731863745366,0.09278523945831188,-0.014307920820858216,285.5503841424173,285.23761585758274,285.8880752210059,284.69357581078725,583]
["2018-08-28T10:12:00.000000000","285.41000000",285.5,285.2,285.4,"151.82645000",285.40299999999996,285.1552,285.27389999999997,56.10181449607673,40.942472460221296,38.79368965048551,23.869650424626247,0.21156158308442446,286.8460260370261,0.0741334083518268,0.08905487323701486,-0.014921464885188057,285.53747676379044,285.2685232362095,285.8715125939169,284.67701318369825,583]
["2018-08-28T10:13:00.000000000","285.36000000",285.4,285.3,285.3,"47.06681000",285.392,285.1592,285.27355,49.69820077145896,37.2909016727895,39.23568611451389,22.721576641985028,0.20359289857839172,286.8530990522391,0.061908026693856755,0.08362550392838324,-0.02171747723452648,285.5223226764596,285.26167732354037,285.85338566986655,284.6588862596479,583]
["2018-08-28T10:14:00.000000000","285.30000000",285.48,285.2,285.29,"102.85830000",285.387,285.16200000000003,285.2727,49.094714162016565,30.23255813953776,36.15531075751621,22.438204275219363,0.20905054867993728,286.86017206745214,0.050826510845638495,0.07706570531183429,-0.026239194466195798,285.52470983987945,285.24929016012055,285.8339807058221,284.63948129560345,583]
["2018-08-28T10:15:00.000000000","285.30000000",285.4,285.21,285.4,"100.30501000",285.39,285.1676,285.2736,55.496466064840874,30.23255813953776,32.585339317288366,22.1750727917941,0.20768979520279876,286.86724508266514,0.050340120812450095,0.07172058841195746,-0.02138046759950736,285.5260882066882,285.2539117933118,285.8136171548316,284.61911774461294,583]
["2018-08-28T10:16:00.000000000","285.31000000",285.46,285.16,285.17,"109.55830000",285.3845,285.1678,285.27415,43.249316062928166,23.293628285120622,27.919581521398737,21.28283459221861,0.21428338125973848,286.87431809787813,0.031037791062090037,0.06358402894198398,-0.03254623787989394,285.5446842688894,285.2243157311106,285.7926436380303,284.59814422781164,583]
["2018-08-28T10:17:00.000000000","285.17000000",285.37,285.08,285.17,"41.10223000",285.378,285.1694,285.27495,43.249316062928166,22.43933307866564,25.321839834441363,21.09193437226973,0.2196917111697586,286.8813911130912,0.015561176117387276,0.053979458377064644,-0.03841828225967737,285.56038420984186,285.1956157901581,285.7714310098863,284.57693159966766,583]
["2018-08-28T10:18:00.000000000","285.08000000",285.4,285.08,285.36,"64.09847000",285.37800000000004,285.1766,285.2771,53.15393848627083,25.983076157295226,23.90534584036052,20.589487231728608,0.2268565889433468,286.8884641283042,0.01841498291435073,0.046866563284521864,-0.028451580370171134,285.5603842098419,285.1956157901582,285.7503626260203,284.55586321580165,583]
["2018-08-28T10:19:00.000000000","285.36000000",285.36,285.02,285.06,"41.76274000",285.356,285.1774,285.2783,40.98950613923441,27.947845804993694,25.45675168031821,20.591667959224733,0.23493826116168146,286.8955371435172,-0.003490609856271476,0.036795128656363196,-0.04028573851263467,285.5763996370227,285.1356003629773,285.7298222777746,284.5353228675559,583]
["2018-08-28T10:20:00.000000000","285.08000000",285.18,285.02,285.06,"149.33329000",285.335,285.1758,285.27915,40.9895061392344,24.6031746031789,26.178032188489297,20.593692920471135,0.22958552822156314,286.9026101587302,-0.020613332284995067,0.025313436468091546,-0.045926768753086614,285.5825075756412,285.08749242435874,285.71018057682573,284.51568116660707,583]
["2018-08-28T10:21:00.000000000","285.06000000",285.17,285.01,285.02,"165.01241000",285.31149999999997,285.1764,285.2801,39.588520221713004,6.235827664401103,19.595616024191255,20.678042066189544,0.22461513334859615,286.9096831739432,-0.03698454407634699,0.012853840359203842,-0.04983838443555083,285.583696620111,285.0393033798889,285.69178081537456,284.4972814051559,583]
["2018-08-28T10:22:00.000000000","285.03000000",285.06,284.71,284.8,"101.22687000",285.2815,285.1716,285.2801,32.92333429455365,7.255518241053633,12.698173502877902,22.54261736434452,0.23357119525226946,286.9167561891563,-0.06693937332516953,-0.0031048023776708306,-0.0638345709474987,285.62971114284295,284.93328885715704,285.67492546028984,284.4804260500712,583]
["2018-08-28T10:23:00.000000000","284.80000000",284.95,284.7,284.79,"68.42170000",285.251,285.16720000000004,285.27955000000003,32.65421535964206,8.227740463275813,7.239695456243541,24.317136807049277,0.2347446813056788,286.92382920436927,-0.09044313557620853,-0.020572469017378373,-0.06987066655883016,285.6547771662688,284.84722283373117,285.6598644439888,284.4653650337701,583]
["2018-08-28T10:24:00.000000000","284.79000000",285.0,284.71,284.81,"39.65086000",285.2165,285.1648,285.27895,33.8193764607924,12.130801687766743,9.20468679736542,25.358782914465774,0.23869148978384608,286.93090221958226,-0.10623163152126835,-0.037704301518156375,-0.06852733000311198,285.6463499738283,284.7866500261717,285.6467862881409,284.45228687792223,583]
["2018-08-28T10:25:00.000000000","284.86000000",284.99,284.78,284.95,"41.17166000",285.1915,285.1668,285.2789,41.45505576877282,18.750000000001638,13.036180717014753,26.326025728495377,0.23664209765643113,286.9379752347953,-0.10622282770020774,-0.05140800675456665,-0.05481482094564109,285.62227952597624,284.7607204740238,285.63581285282453,284.44131344260586,583]
["2018-08-28T10:26:00.000000000","284.94000000",285.12,284.89,284.94,"57.23582000",285.1725,285.1664,285.2786,41.090374403868424,25.25641025641062,18.712403981393024,25.756518566077254,0.2361676621095445,286.9450482500083,-0.1058031343623611,-0.062287032276125545,-0.04351610208623556,285.6123579316102,284.73264206838985,285.6269981729429,284.4324987627242,583]
["2018-08-28T10:27:00.000000000","284.99000000",285.04,284.81,284.95,"32.58706000",285.152,285.1652,285.27844999999996,41.643230362272426,31.356837606837065,25.121082621083133,25.74837978815122,0.23572711481600692,286.9521212652213,-0.10347086027297792,-0.07052379787549602,-0.032947062397481894,285.59320743420807,284.7107925657919,285.6203314657783,284.4258320555596,583]
["2018-08-28T10:28:00.000000000","284.95000000",285.16,284.89,284.92,"53.68465000",285.1295,285.1616,285.2776,40.41775699172032,30.5892937471894,29.06751387014572,24.609622906588605,0.23817517804343777,286.95919428043436,-0.10285758729389727,-0.07699055575917628,-0.02586703153472099,285.569839641641,284.689160358359,285.61574401403163,284.42124460381297,583]
["2018-08-28T10:29:00.000000000","284.92000000",285.09,284.85,284.93,"62.54518000",285.1055,285.1634,285.2767,41.04059624976389,30.42060278902568,30.788911381017403,23.831090938097336,0.23830552246890307,286.96626729564736,-0.10040721573142264,-0.08167388775362555,-0.018733327977797087,285.53424118066806,284.67675881933195,285.6131192919309,284.41861988171223,583]
["2018-08-28T10:30:00.000000000","284.85000000",285.15,284.85,285.14,"61.62635000",285.0935,285.1662,285.27675000000005,52.313977777083956,40.68922305764658,33.899706531287244,22.577323769945668,0.24271227086397817,286.97334031086035,-0.08059103042484139,-0.08145731628786872,0.0008662858630273246,285.50387909303555,284.68312090696446,285.6123054453933,284.41780603517464,583]
["2018-08-28T10:31:00.000000000","285.00000000",285.16,284.95,284.96,"65.27871000",285.071,285.1664,285.27545000000003,44.465856922033346,43.421052631579876,38.17695949275074,21.32509140428399,0.24037568008798235,286.9804133260734,-0.07850608717410523,-0.08086707046511601,0.002360983291010782,285.4581898759017,284.68381012409833,285.61312908661785,284.4186296763992,583]
["2018-08-28T10:32:00.000000000","284.98000000",285.02,284.9,284.99,"34.16540000",285.0505,285.1668,285.27369999999996,45.92199328410591,47.97979797979846,44.030024556341665,20.560872104705066,0.23177741722455536,286.9874863412864,-0.07358476597005392,-0.0794106095661036,0.005825843596049679,285.4081296967547,284.6928703032453,285.615409330455,284.42090992023634,583]
["2018-08-28T10:33:00.000000000","284.94000000",285.03,284.88,285.01,"50.44942000",285.036,285.17,285.27255,46.92120259235923,48.5551948051944,46.6520151388576,20.00885151378545,0.2259361731370855,286.9945593564994,-0.06729501555690831,-0.07698749076426455,0.009692475207356235,285.3750221231733,284.6969778768267,285.61897108109514,284.42447167087647,583]
["2018-08-28T10:34:00.000000000","284.97000000",285.03,284.88,285.02,"301.70890000",285.0225,285.1732,285.2709,47.444094602315495,58.86927788523335,51.801423556742094,19.49626096507438,0.22051216077014918,287.00163237171245,-0.0608025328621693,-0.0737504991838455,0.012947966321676205,285.3408630003643,284.70413699963564,285.6236567563628,284.4291573461441,583]
["2018-08-28T10:35:00.000000000","285.02000000",285.16,284.87,285.04,"454.81688000",285.00449999999995,285.1768,285.26965,48.536059422699594,68.86049439818889,58.76165569620557,18.45169675104818,0.22547557785799713,287.00870538692544,-0.053427481943401745,-0.06968589573575676,0.016258413792355014,285.2721172640191,284.7368827359808,285.62933588585776,284.4348364756391,583]
["2018-08-28T10:36:00.000000000","285.04000000",285.16,284.87,285.03,"195.27080000",284.99750000000006,285.1786,285.2689,47.99905911218178,71.24576009866958,66.3251774606973,17.481744266595275,0.23008446515385594,287.01577840213844,-0.04783816875129787,-0.06531635033886499,0.017478181587567115,285.2545505786827,284.7404494213174,285.63591230456285,284.4414128943442,583]
["2018-08-28T10:37:00.000000000","285.08000000",285.15,284.87,285.11,"277.56370000",284.9945,285.1834,285.2677,52.524436683425975,78.18035426730764,72.76220292138873,16.581074102460438,0.23364986050000713,287.0228514173515,-0.03653214652098313,-0.05955950957528862,0.023027363054305486,285.24473788682195,284.7442621131781,285.6433289491034,284.44882953888475,583]
["2018-08-28T10:38:00.000000000","285.07000000",285.11,284.93,285.1,"167.96626000",284.9815,285.1882,285.26655,51.91624346239394,81.612848546484,77.01298763748709,15.74473752147809,0.22981772760714994,287.0299244325645,-0.02805555193572218,-0.053258718047375336,0.025203166111653158,285.1750226085013,284.78797739149866,285.6515705153082,284.45707110508954,583]
["2018-08-28T10:39:00.000000000","285.05000000",285.1,285.01,285.03,"57.39423000",284.98,285.192,285.2655,47.74830891616475,78.65218602060297,79.48179627813157,14.968139267708764,0.21983074706378436,287.0369974477775,-0.026678669546299716,-0.04794270834716022,0.021264038800860502,285.17152023392106,284.788479766079,285.6606644240873,284.46616501386865,583]
["2018-08-28T10:40:00.000000000","285.02000000",285.08,285.01,285.08,"38.85891000",284.981,285.195,285.2643,50.787445287413036,74.73684210525612,78.33395889078105,14.247012317780106,0.20912855084494214,287.04407046299053,-0.021307281126723865,-0.04261562290307295,0.021308341776349084,285.1743804540308,284.78761954596916,285.67068064730165,284.476181237083,583]
["2018-08-28T10:41:00.000000000","285.09000000",285.09,285.01,285.01,"63.74598000",284.9805,285.1944,285.2632,46.69283303577369,63.87096774192437,72.4199986225945,13.702969162160507,0.19990508292744513,287.0511434782035,-0.022440155941865214,-0.0385805295108314,0.016140373568966186,285.17352590500025,284.78747409499977,285.68173095573314,284.4872315455145,583]
["2018-08-28T10:42:00.000000000","285.02000000",285.06,284.92,284.95,"93.21801000",284.988,285.18899999999996,285.26145,43.45860879873139,53.67127496158685,64.09302826958913,13.407615474143203,0.19562614843262666,287.0582164934166,-0.027858332438654543,-0.03643609009639603,0.008577757657741485,285.16322556891373,284.81277443108627,285.69396806830304,284.49946865808437,583]
["2018-08-28T10:43:00.000000000","285.00000000",285.07,284.95,285.06,"43.84473000",285.0015,285.1798,285.2602,50.26074462549332,50.5376344085925,56.02662570403459,12.993636029952238,0.19022428068743938,287.0652895086296,-0.02301093986562819,-0.03375106005024246,0.010740120184614274,285.1537202351893,284.8492797648107,285.7075850172336,284.51308560701494,583]
["2018-08-28T10:44:00.000000000","285.06000000",285.07,285.0,285.06,"134.57110000",285.014,285.1732,285.25915000000003,50.26074462549332,55.17241379309555,53.127107721091654,12.60922654606063,0.1816368320669075,287.07236252384257,-0.018950892238706274,-0.030791026487935226,0.011840134249228952,285.14007934010385,284.88792065989617,285.7228148200452,284.5283154098265,583]
["2018-08-28T10:45:00.000000000","285.07000000",285.11,285.06,285.11,"410.95616000",285.022,285.1686,285.25785,53.22707825398023,72.0059325176071,59.238660239765075,11.752776344285088,0.17223420120498636,287.0794355390556,-0.011565374670738038,-0.02694589612449579,0.015380521453757751,285.1510891165087,284.8929108834913,285.7399302961107,284.545430885892,583]
["2018-08-28T10:46:00.000000000","285.10000000",285.16,285.1,285.15,"298.81921000",285.0325,285.166,285.2556,55.512835534482264,81.60919540229075,69.59584723766449,11.620164402809026,0.16421747254748748,287.0865085542686,-0.0024563181754047037,-0.022047980534677575,0.01959166235927287,285.16724049131926,284.8977595086808,285.75924361785314,284.5647442076345,583]
["2018-08-28T10:47:00.000000000","285.15000000",285.24,285.08,285.08,"68.86233000",285.039,285.1616,285.2525,50.83128779214622,78.68903386143928,77.43472059377908,12.388810838552047,0.163916224508383,287.0935815694816,-0.0008756463550980698,-0.017813513698761673,0.016937867343663603,285.16967516979486,284.9083248302051,285.78110498033084,284.58660557011217,583]
["2018-08-28T10:48:00.000000000","285.08000000",285.23,285.03,285.17,"80.20902000",285.0515,285.1578,285.25030000000004,55.97232715400638,78.12985399191616,79.47602775188209,12.356839850809157,0.16649363704350176,287.10065458469467,0.007552237793049699,-0.0127403634003994,0.020292601193449097,285.1820794777171,284.92092052228287,285.80589964030247,284.6114002300838,583]
["2018-08-28T10:49:00.000000000","285.14000000",285.17,285.06,285.15,"74.25609000",285.0625,285.1508,285.2479,54.60593882721823,71.17117117116703,75.99668634150753,12.327152505047902,0.16245837725468118,287.10772759990766,0.01247377394565774,-0.007697535931187972,0.020171309876845712,285.18721968569884,284.93778031430116,285.8340425418642,284.63954313164555,583]
["2018-08-28T10:50:00.000000000","285.11000000",285.32,285.07,285.2,"167.89549000",285.0655,285.1452,285.2463,57.405433672506646,76.69669669669406,75.33257395325911,13.739196396137881,0.16871135030791826,287.11480061512066,0.02017613105726923,-0.0021228025334965326,0.022298933590765763,285.2000325239517,284.9309674760483,285.8659698243799,284.6714704141612,583]
["2018-08-28T10:51:00.000000000","285.21000000",285.36,285.14,285.26,"389.09506000",285.0805,285.1406,285.24485,60.549549453954185,75.42724542724035,74.43170443170051,15.34952109600472,0.17237482528592604,287.1218736303337,0.030767138696774055,0.004455185712557585,0.02631195298421647,285.23062994371793,284.930370056282,285.90212670068536,284.7076272904667,583]
["2018-08-28T10:52:00.000000000","285.34000000",285.36,285.12,285.3,"336.56725000",285.096,285.1386,285.24334999999996,62.53501917598991,78.98989898989647,77.03794703794365,16.531934119209982,0.17720519490836056,287.1289466455467,0.041905197232665614,0.011945188016579192,0.029960009216086422,285.26797674261564,284.92402325738436,285.94295148677077,284.7484520765521,583]
["2018-08-28T10:53:00.000000000","285.25000000",285.3,285.13,285.19,"51.36338000",285.10499999999996,285.1344,285.24145,54.42328954533183,74.99999999999677,76.47238147237789,17.629889069329156,0.1766905381291931,287.1360196607597,0.041379115490315144,0.017831973511326385,0.02354714197898876,285.276872045431,284.93312795456893,285.9888559332119,284.7943565229932,583]
["2018-08-28T10:54:00.000000000","285.16000000",285.3,285.07,285.19,"73.90883000",285.11350000000004,285.1282,285.23960000000005,54.423289545331826,69.69696969696697,74.56228956228676,17.701758022742087,0.18049835683425203,287.14309267597275,0.04049538631335281,0.022364656071731673,0.018130730241621137,285.28452923726843,284.94247076273166,286.0402024186912,284.8457030084725,583]
["2018-08-28T10:55:00.000000000","285.19000000",285.26,285.11,285.22,"61.77985000",285.12250000000006,285.1236,285.23765,56.21954613894765,63.63636363636207,69.44444444444197,17.768493479482665,0.17831990277466095,287.15016569118575,0.041734682413277824,0.0262386613400409,0.015496021073236922,285.29603673962765,284.94896326037247,286.0972789761691,284.9027795659504,583]
["2018-08-28T10:56:00.000000000","285.18000000",285.3,285.16,285.23,"49.56113000",285.1325,285.1218,285.23564999999996,56.83030227016236,65.94604582409534,66.42645971914148,18.249817116094295,0.17558276686218421,287.15723870639874,0.04302775277744786,0.029596479627522293,0.013431273149925566,285.3066120328999,284.95838796710007,286.1602734903419,284.96577408012325,583]
["2018-08-28T10:57:00.000000000","285.23000000",285.3,285.1,285.2,"44.53717000",285.137,285.1186,285.2331,54.37938957030359,64.0100188880679,64.53080944950847,17.768356266300206,0.17732685494345596,287.1643117216118,0.04115733494001006,0.03190865069001985,0.00924868424999021,285.3131930759154,284.9608069240846,286.22924869142577,285.0347492812071,583]
["2018-08-28T10:58:00.000000000","285.20000000",285.3,285.16,285.24,"18.44422000",285.14399999999995,285.11600000000004,285.23065,57.039736252004474,62.49486737291647,64.15031069502659,17.321285477205695,0.1746606510189224,287.1713847368248,0.04241376159222909,0.0340096728704617,0.008404088721767393,285.32482035283806,284.96317964716184,286.3041197422565,285.1096203320378,583]
["2018-08-28T10:59:00.000000000","285.25000000",285.64,285.15,285.52,"160.65683000",285.1685,285.1182,285.22974999999997,70.15823991686501,66.50659601479192,64.33716075859213,19.478095467942204,0.19718489023185715,287.1784577520378,0.06525097607374164,0.04025793351111769,0.024993042562623947,285.40508190970655,284.93191809029344,286.3846362501653,285.1901368399466,583]
["2018-08-28T11:00:00.000000000","285.52000000",285.99,285.13,285.87,"190.95032000",285.20799999999997,285.128,285.22955,78.85162703419554,77.15474416294184,68.71873585021677,22.646220446579093,0.24452882664386835,287.18553076725084,0.11032000763526639,0.05427034833594743,0.05604965929931896,285.59086289974385,284.8251371002561,286.4703704207609,285.27587101054223,583]
["2018-08-28T11:01:00.000000000","285.87000000",285.89,285.26,285.6,"158.92023000",285.2375,285.1318,285.22775,63.48677864638454,75.73428961748724,73.13187659840703,25.58805078388478,0.2720624818835917,287.19260378246383,0.12283483284579688,0.06798324523791732,0.05485158760787956,285.6449248396946,284.8300751603054,286.56071280911135,285.3662133988927,583]
["2018-08-28T11:02:00.000000000","285.61000000",285.95,285.53,285.83,"104.97884000",285.2815,285.1404,285.22685,69.02399811804729,76.5568996415772,76.48197780733545,28.470125955219117,0.28262944746333635,287.19967679767683,0.14958764652527634,0.08430412549538913,0.06528352102988721,285.74185964201916,284.8211403579808,286.6548767291268,285.4603773189081,583]
["2018-08-28T11:03:00.000000000","285.65000000",285.98,285.57,285.94,"114.25454000",285.3255,285.15319999999997,285.22785,71.26816181102967,78.91197210534494,77.06772045480317,31.220279439225934,0.2917273440730998,287.2067498128899,0.17761805443336698,0.1029669112829847,0.07465114315038228,285.85568770261096,284.795312297389,286.75191188034114,285.5574124701225,583]
["2018-08-28T11:04:00.000000000","285.94000000",286.2,285.66,286.05,"268.93305000",285.375,285.1684,285.22995,73.34761847804826,88.02886001094934,81.16591058595719,34.23060264705937,0.30946110521073295,287.2138228281029,0.20632999163285604,0.12363952735295898,0.08269046427989706,285.97681392473066,284.77318607526934,286.8507271789797,285.656227768761,583]
["2018-08-28T11:05:00.000000000","286.05000000",286.1,285.95,286.09,"82.58087000",285.42400000000004,285.1822,285.23204999999996,74.0821943860355,90.51878927792727,85.81987379807389,37.025902768619,0.29807102626711157,287.22089584331593,0.2296646433802607,0.14484455055841933,0.08482009282184139,286.0879096324046,284.76009036759547,286.950122180658,285.75562277043935,583]
["2018-08-28T11:06:00.000000000","286.09000000",286.51,286.0,286.42,"393.78014000",285.4875,285.2072,285.23475,79.1803464903571,90.24705014749345,89.59823314545672,40.182681580455835,0.31320881010517443,287.2279688585289,0.27165430337163343,0.17020650112106217,0.10144780225057126,286.2672659905378,284.70773400946223,287.04882590230534,285.85432649208667,583]
["2018-08-28T11:07:00.000000000","286.37000000",287.06,286.32,286.83,"297.65482000",285.575,285.2404,285.23965,83.5181914496314,90.81923259364657,90.52835733968912,43.51475876167126,0.3436938950976626,287.2350418737419,0.33416296230086573,0.2029977933570229,0.13116516894384284,286.5261361627018,284.6238638372982,287.14554133722146,285.9510419270028,583]
["2018-08-28T11:08:00.000000000","286.76000000",286.94,286.65,286.82,"267.94317000",285.65749999999997,285.26959999999997,285.24515,83.06360953417537,89.98243769869767,90.34957347994593,46.60883042994272,0.33985861687640245,287.242114888955,0.37853113710525577,0.23810446210666947,0.1404266749985863,286.73203943622315,284.5829605637768,287.23899355018517,286.0444941399665,583]
["2018-08-28T11:09:00.000000000","286.81000000",287.75,286.77,287.51,"945.91760000",285.7755,285.3186,285.25415,87.94090897971452,89.04690310750198,89.94952446661544,49.7997155114553,0.38558300138523216,287.24918790416797,0.46402151751203746,0.28328787318774307,0.1807336443242944,287.09223042039685,284.4587695796032,287.3279789700869,286.13347955986825,583]
["2018-08-28T11:10:00.000000000","287.51000000",288.9,287.2,287.21,"1924.21155000",285.87600000000003,285.3616,285.26195,77.49197172611231,78.07493801890122,85.70142627503365,52.97482186837332,0.4794699298577148,287.25626091938096,0.5017815418477198,0.3269866069197384,0.17479493492798143,287.3038291214281,284.44817087857194,287.41141338311274,286.2169139728941,583]
["2018-08-28T11:11:00.000000000","287.21000000",288.0,286.75,286.91,"1028.82149000",285.9585,285.3994,285.2683,68.70114303161208,64.56152204243159,77.22778772294497,54.181412702295674,0.5345077920107352,287.263333934594,0.5017156743973601,0.36193242041526275,0.13978325398209734,287.4245869687702,284.49241303122983,287.48837617279884,286.29387676258017,583]
["2018-08-28T11:12:00.000000000","286.81000000",288.58,286.74,287.66,"1190.92833000",286.0765,285.4566,285.27914999999996,76.02392219479255,56.616641072177025,66.41770037783664,55.621192914369146,0.627757235438538,287.270406949807,0.5557755711311074,0.4007010505584317,0.15507452057267573,287.6846078943894,284.46839210561063,287.5581485427779,286.3636491325592,583]
["2018-08-28T11:13:00.000000000","287.78000000",287.88,287.34,287.78,"627.01556000",286.206,285.5164,285.29075,76.95302969912275,61.53846153846217,60.905541551023624,56.95813168272308,0.6214888614786438,287.27747996502,0.6013692159096422,0.44083468362867384,0.16053453228096837,287.9212655771038,284.49073442289625,287.620243770867,286.4257443606483,583]
["2018-08-28T11:14:00.000000000","287.77000000",287.78,286.89,287.14,"427.00114000",286.3035,285.56300000000005,285.29895,62.943537677648465,63.01629405077713,60.39046555380546,56.73275305885178,0.6406682285158826,287.28455298023306,0.5791833909821662,0.46850442509937235,0.11067896588279386,287.99823626266647,284.6087637373335,287.67442794950864,286.47992853929,583]
["2018-08-28T11:15:00.000000000","287.18000000",287.68,287.0,287.68,"422.80767000",286.4265,285.6176,285.30995,68.20341497879544,61.91278280708369,62.15584613210768,56.52347290811414,0.6434776407647486,287.29162599544605,0.598277876967984,0.4944591154730947,0.10381876149488928,288.14573558594986,284.7072644140501,287.72073013602693,286.52623072580826,583]
["2018-08-28T11:16:00.000000000","287.53000000",287.83,287.53,287.66,"118.69568000",286.548,285.67199999999997,285.32075000000003,67.819454197436,59.403111331895474,61.44406272991879,56.47285851888848,0.6189435235672673,287.29869901065905,0.6048245212364236,0.5165321966257606,0.08829232461066305,288.2552504209975,284.8407495790025,287.7594413382478,286.56494192802916,583]
["2018-08-28T11:17:00.000000000","287.65000000",287.71,287.19,287.33,"188.76509000",286.6545,285.7196,285.3301,61.65212121169305,59.368064074625806,60.227986071201684,55.356322354405926,0.611876129026747,287.3057720258721,0.5767362850224345,0.5285730143050953,0.04816327071733917,288.27567827520477,285.0333217247952,287.79110227440833,286.59660286418966,583]
["2018-08-28T11:18:00.000000000","287.30000000",287.53,287.16,287.38,"181.15992000",286.7615,285.7688,285.33955,62.21281837130832,54.26018297016454,57.677119458895305,54.22850629003726,0.59459926266769,287.3128450410851,0.5521459428601929,0.5332876000161149,0.018858342844078058,288.2739585944732,285.24904140552684,287.8164803552927,286.62198094507403,583]
["2018-08-28T11:19:00.000000000","287.38000000",287.43,287.16,287.43,"541.41164000",286.857,285.8188,285.34975,62.79859366627267,49.7760436584388,54.468096901076414,53.18124851598064,0.571413601048568,287.3199180562981,0.5305763478002632,0.5327453495729446,-0.0021690017726814226,288.2825398977214,285.43146010227866,287.83653683038887,286.6420374201702,583]
["2018-08-28T11:20:00.000000000","287.43000000",287.62,287.33,287.61,"567.51398000",286.944,285.8682,285.36024999999995,64.90764086820838,49.26164036625827,51.09928899828723,52.47782196009497,0.5513126295451003,287.32699107151115,0.5219896126642993,0.5305942021912156,-0.008604589526916229,288.32980518111145,285.5581948188886,287.852385508891,286.65788609867235,583]
["2018-08-28T11:21:00.000000000","287.47000000",287.64,287.34,287.39,"348.86556000",287.0335,285.9168,285.36965,60.40048838538763,44.066411238825744,47.70136508784096,51.85303587361524,0.5333617274347368,287.33406408672414,0.4917636565018597,0.5228280930533444,-0.03106443655148472,288.28527114521586,285.78172885478415,287.8652448976189,286.6707454874002,583]
["2018-08-28T11:22:00.000000000","287.39000000",287.49,287.32,287.44,"531.87513000",287.114,285.9658,285.38165000000004,61.0622615571153,38.43209876543259,43.92005012350557,51.19589513135389,0.5074073183322566,287.3411371019372,0.4664668115711379,0.5115558367569031,-0.045089025185765186,288.24730313685035,285.9806968631496,287.8763859716774,286.6818865614587,583]
["2018-08-28T11:23:00.000000000","287.46000000",287.49,287.36,287.44,"370.88250000",287.189,286.01439999999997,285.3917,61.062261557115285,32.56790123456801,38.35547041294215,50.58569301353979,0.4804496527370951,287.3482101171502,0.44133148506904263,0.497510966419331,-0.056179481350288385,288.19273103966884,286.1852689603312,287.8870780823851,286.6925786721664,583]
["2018-08-28T11:24:00.000000000","287.38000000",287.44,286.94,287.17,"561.80503000",287.245,286.0574,285.4003,55.27695272827831,29.394793344068916,33.46493111468987,48.44558751741915,0.4818461061130169,287.3552831323632,0.39507068527314004,0.47702291019009285,-0.08195222491695281,288.1026362865425,286.3873637134575,287.8985356771998,286.7040362669811,583]
["2018-08-28T11:25:00.000000000","287.00000000",287.21,286.44,286.69,"263.96257000",287.275,286.0904,285.4066,46.789717455941584,22.486405205151225,28.149699927929415,45.03446514020676,0.502428527104943,287.36235614757624,0.31603364058662464,0.4448250562693992,-0.12879141568277458,288.00076855814666,286.5492314418533,287.91186852417803,286.71736911395936,583]
["2018-08-28T11:26:00.000000000","286.69000000",286.79,286.35,286.78,"137.22249000",287.293,286.1254,285.41375,48.389804495227935,21.052127790480743,24.311108779900323,41.99168907895561,0.49796934659744696,287.36942916278923,0.257687994287096,0.4073976438729386,-0.1497096495858426,287.94740354521826,286.63859645478175,287.92803797202174,286.7335385618031,583]
["2018-08-28T11:27:00.000000000","286.78000000",286.79,286.03,286.74,"367.55030000",287.2885,286.158,285.41995,47.70321390452303,26.410420866165484,23.31631795393251,39.90656027581058,0.5166858218404898,287.3765021780022,0.20584809482977562,0.367087734064306,-0.16123963923453039,287.9566698885719,286.6203301114281,287.9478214245373,286.75332201431866,583]
["2018-08-28T11:28:00.000000000","286.60000000",287.12,286.59,287.1,"383.53145000",287.3025,286.19800000000004,285.42795,54.02567971847225,42.33115468409634,29.931234446914218,37.1201234967891,0.5176368345661713,287.3835751932153,0.19160489047055762,0.3319911653455564,-0.14038627487499877,287.9419333428859,286.66306665711414,287.97178667586695,286.7772872656483,583]
["2018-08-28T11:29:00.000000000","287.10000000",287.18,286.95,287.03,"205.31846000",287.2785,286.238,285.43489999999997,52.69174584604676,51.48148148148277,40.07435234391489,34.55055300122253,0.4970913463828746,287.3906482084283,0.1726781076766315,0.30012855381177145,-0.12745044613513995,287.92100369648296,286.63599630351706,288.00027707623957,286.8057776660209,583]
["2018-08-28T11:30:00.000000000","287.03000000",287.09,286.95,287.03,"240.45150000",287.2695,286.277,285.4421,52.691745846046764,58.17460317460379,50.66241311339433,32.16452325533929,0.4715848216412397,287.39772122364127,0.15588159001555368,0.2712791610525279,-0.11539757103697423,287.92057526446206,286.61842473553793,288.033407737111,286.83890832689235,583]
["2018-08-28T11:31:00.000000000","287.09000000",287.49,287.01,287.49,"811.91957000",287.2985,286.3266,285.45135000000005,60.18412118000875,68.58753163101021,59.41453876236562,30.904560381942527,0.47218590580972386,287.4047942388543,0.17764065350030478,0.2525514595420833,-0.07491080604177852,287.93443317258516,286.6625668274148,288.071072216743,286.87657280652434,583]
["2018-08-28T11:32:00.000000000","287.49000000",287.49,287.1,287.36,"414.65094000",287.2835,286.37480000000005,285.4599,57.41660409464116,77.60524499655038,68.12245993405482,29.73459485664553,0.4663154839661712,287.4118672540673,0.18229358752967073,0.2384998851396008,-0.05620629760993007,287.8984235724822,286.6685764275178,288.1129584361825,286.91845902596384,583]
["2018-08-28T11:33:00.000000000","287.36000000",287.89,287.01,287.53,"426.65949000",287.27099999999996,286.4242,285.4693,60.00653216876087,84.64569558538795,76.94615740431621,29.47649865981058,0.4958643779685872,287.4189402692803,0.19742288242412087,0.23028448459650483,-0.03286160217238396,287.85440037709475,286.68759962290517,288.15857203806354,286.96407262784487,583]
["2018-08-28T11:34:00.000000000","287.53000000",287.89,287.0,287.23,"337.19690000",287.2755,286.4676,285.477,53.789258488762734,75.9233286582526,79.39142308006369,29.20405265558181,0.5240169223994015,287.42601328449337,0.18309486124536534,0.22084655992627694,-0.037751698680911605,287.8561711633914,286.6948288366086,288.20726507347126,287.0127656632526,583]
["2018-08-28T11:35:00.000000000","287.35000000",287.67,287.23,287.63,"98.33024000",287.273,286.518,285.48685,59.773835993861496,77.06093189964224,79.20998538109431,28.951067080226522,0.5180157136565869,287.43308629970636,0.2016914844102189,0.21701554482306534,-0.015324060412846452,287.84707664992953,286.6989233500705,288.2582678119672,287.0637684017485,583]
["2018-08-28T11:36:00.000000000","287.63000000",287.89,287.56,287.88,"228.69343000",287.284,286.57259999999997,285.4982,62.99911555495263,83.33333333333435,78.77253129707644,29.16730994386721,0.5045860198239724,287.44015931491936,0.23390602980254016,0.22039364181896032,0.013512387983579843,287.8945866031893,286.6734133968107,288.3107216083102,287.1162221980915,583]
["2018-08-28T11:37:00.000000000","287.88000000",288.11,287.63,288.0,"761.39941000",287.3175,286.631,285.51005000000004,64.47163125161812,93.39846980976033,84.59757834757902,29.775417530599842,0.5028298755508328,287.4472323301324,0.26605239978454165,0.2295253934120766,0.03652700637246506,288.0033826430186,286.6316173569814,288.3637110844863,287.1692116742676,583]
["2018-08-28T11:38:00.000000000","288.00000000",288.42,287.8,288.14,"401.53212000",287.3555,286.6904,285.52325,66.163492825307,94.15280762712905,90.29487025674128,30.84245326024091,0.511199170154345,287.4543053453454,0.2993744571803063,0.24349520616572254,0.05587925101458377,288.1295665346041,286.5814334653959,288.4162943298327,287.221794919614,583]
["2018-08-28T11:39:00.000000000","288.12000000",288.36,287.84,288.01,"191.28344000",287.3845,286.74760000000003,285.53635,63.15600280916363,88.61374852483561,92.05500865390837,31.833272152050466,0.5118278008576088,287.4613783605584,0.3116994371093824,0.2571360523544545,0.05456338475492789,288.2093508956132,286.5596491043868,288.4675303052845,287.27303089506586,583]
["2018-08-28T11:40:00.000000000","288.00000000",288.05,287.81,288.0,"97.29495000",287.404,286.8036,285.55,62.919078591359444,84.51882845188216,89.09512820128231,32.624026783369935,0.49241152936778027,287.46845137577145,0.3170059092805104,0.26911002373966575,0.047895885540844674,288.266818636791,286.541181363209,288.5165030828427,287.322003672624,583]
["2018-08-28T11:41:00.000000000","287.99000000",288.05,287.8,287.85,"371.80779000",287.427,286.8554,285.564,59.32405619617017,78.0414751811967,83.72468405263818,33.31267200623224,0.47509642012722453,287.47552439098445,0.30558498680170487,0.2764050163520736,0.029179970449631276,288.3113551322822,286.54264486771785,288.56234289835083,287.36784348813217,583]
["2018-08-28T11:42:00.000000000","287.85000000",288.03,287.81,287.99,"114.31591000",287.4545,286.9092,285.57875,61.533213365727796,74.0091788596,78.85649416422632,33.952128284604385,0.45687524726099205,287.48259740619744,0.304322611790667,0.2819885354397923,0.0223340763508747,288.3723338629587,286.53666613704127,288.604244212461,287.40974480224236,583]
["2018-08-28T11:43:00.000000000","287.99000000",288.05,287.88,288.02,"137.54696000",287.48349999999994,286.9658,285.5925,62.00936299879965,70.79662466079306,74.28242623386329,34.58822815405,0.4363841581709223,287.4896704214105,0.30225866998097217,0.2860425623480283,0.0162161076329439,288.4337478623988,286.5332521376011,288.6414810609122,287.44698165069354,583]
["2018-08-28T11:44:00.000000000","288.02000000",288.15,287.8,288.14,"233.85830000",287.53200000000004,287.0248,285.6075,63.9325337872939,74.60636836894264,73.13739062977861,35.39261615296569,0.4302138611587111,287.4967434366235,0.3067697278795549,0.2901879954543336,0.01658173242522132,288.5118489679504,286.55215103204966,288.6734199590235,287.4789205488048,583]
["2018-08-28T11:45:00.000000000","288.14000000",288.48,288.02,288.48,"379.85188000",287.6215,287.09,285.62465,68.7582231149839,84.35693526236663,76.58664276403414,36.746391041727534,0.43234144250452,287.50381645183654,0.33393058830864675,0.2989365140251963,0.03499407428345047,288.6043585859589,286.63864141404116,288.69953055312953,287.50503114291087,583]
["2018-08-28T11:46:00.000000000","288.48000000",288.88,288.38,288.64,"418.26082000",287.7145,287.1582,285.64135000000005,70.74209105203411,89.1719108980114,82.71173817644025,38.55780526584243,0.43717419661134,287.51088946704954,0.3641685206868601,0.3119829153575291,0.05218560532933103,288.71312855957194,286.71587144042803,288.7193941343045,287.5248947240858,583]
["2018-08-28T11:47:00.000000000","288.57000000",288.87,288.52,288.73,"232.79413000",287.814,287.2288,285.659,71.8258556912147,93.08510638297895,88.87131751445236,40.2398327596634,0.4309474682819602,287.51796248226253,0.39088862701527205,0.3277640576890777,0.06312456932619437,288.80090222412986,286.8270977758702,288.73271008731746,287.5382106770988,583]
["2018-08-28T11:48:00.000000000","288.73000000",288.73,288.38,288.6,"522.22515000",287.889,287.296,285.67645,67.91269072459878,87.42854072641377,89.89518600246807,41.05432207248634,0.4251655062618218,287.5250354974756,0.3969982416370499,0.34161089447867216,0.05538734715837773,288.8754461465241,286.9025538534759,288.7393003584111,287.54480094819246,583]
["2018-08-28T11:49:00.000000000","288.61000000",289.03,288.58,288.83,"482.22578000",287.979,287.3622,285.69555,70.93026260314328,87.14871248306004,89.22078653081762,42.25843621915434,0.4269393986716909,287.5321085126886,0.4156083586012187,0.3564103873031815,0.05919797129803722,288.96398527907365,286.9940147209263,288.7391120800978,287.54461266987914,583]
["2018-08-28T11:50:00.000000000","288.84000000",288.94,288.6,288.61,"217.57782000",288.058,287.41700000000003,285.71335,64.66586988885877,79.80828695114555,84.79518005353982,43.37654221248891,0.4207294416237112,287.5391815279016,0.40790279942962115,0.3667088697284694,0.041193929701151766,288.9770995593468,287.1389004406532,288.7322185565554,287.5377191463367,583]
["2018-08-28T11:51:00.000000000","288.62000000",288.71,288.0,288.12,"285.07474000",288.0895,287.4674,285.72860000000003,53.36177578318509,60.80360599524469,75.92020180981679,41.80708526048947,0.4413916243648732,287.5462545431146,0.3581288963814018,0.36499287505905587,-0.006863978677654092,288.97098681214834,287.20801318785163,288.71881884284517,287.5243194326265,583]
["2018-08-28T11:52:00.000000000","288.00000000",288.1,287.75,287.93,"110.09837000",288.11800000000005,287.50939999999997,285.74275,49.73154062999748,36.69292005420173,59.10160433353068,39.534685076710154,0.4362922226245255,287.5533275583276,0.2998943125529081,0.3519731625578263,-0.05207885000491819,288.93801463401053,287.2979853659896,288.6992361009535,287.50473669073483,583]
["2018-08-28T11:53:00.000000000","287.96000000",288.19,287.6,287.9,"130.08312000",288.1365,287.54859999999996,285.7569,49.16282695775298,20.352593713873762,39.283039921106756,36.974770905051436,0.44727134957991477,287.5604005735406,0.24845816496593898,0.33127016303944884,-0.08281199807350986,288.918427746017,287.354572253983,288.6739147604836,287.47941535026496,583]
["2018-08-28T11:54:00.000000000","287.95000000",288.0,287.6,287.97,"143.88122000",288.1735,287.587,285.7717,50.582867569563355,20.3052156177155,25.783576461930362,34.597707745654056,0.44389482460991925,287.56747358875367,0.21091180244087582,0.3071984909197343,-0.09628668847885846,288.84217854757804,287.50482145242194,288.6434162582661,287.4489168480474,583]
["2018-08-28T11:55:00.000000000","287.97000000",288.21,287.84,287.95,"106.39275000",288.1895,287.6242,285.78645,50.15182245116687,23.776223776222867,21.47801103593741,32.975517170510976,0.43861662285206815,287.57454660396667,0.17749614174528006,0.28125802108484343,-0.10376187933956338,288.8195944373592,287.5594055626408,288.60841282216006,287.4139134119414,583]
["2018-08-28T11:56:00.000000000","288.02000000",288.34,287.92,288.2,"98.53223000",288.2055,287.6598,285.8026,55.281618068712206,30.769230769230376,24.950223387722946,31.8069257669383,0.4372868640769175,287.58161961917966,0.16923605269045083,0.2588536274059649,-0.08961757471551407,288.81938842633735,287.5916115736626,288.56967847383476,287.3751790636161,583]
["2018-08-28T11:57:00.000000000","288.29000000",288.29,288.14,288.21,"190.64936000",288.216,287.68739999999997,285.81739999999996,55.47897872014013,36.363636363635045,30.303030303029463,30.72180517790653,0.4167663737857116,287.5886926343927,0.1616335777592326,0.23940961747661846,-0.07777603971738586,288.8226102537799,287.60938974622013,288.52807624321673,287.33357683299806,583]
["2018-08-28T11:58:00.000000000","288.21000000",288.34,288.0,288.33,"145.82818000",288.2255,287.7176,285.83385000000004,57.8812177812695,45.22144522144411,37.45143745143654,29.19099739068236,0.4112830613724447,287.5957656496057,0.1634078942346946,0.2242092728282337,-0.060801378593539096,288.83300226336274,287.6179977366373,288.4845405979487,287.29004118773,583]
["2018-08-28T11:59:00.000000000","288.33000000",288.34,288.23,288.33,"68.31710000",288.2415,287.73400000000004,285.84885,57.88121778126949,48.25174825174714,43.27894327894213,27.769533016831343,0.3897628427029812,287.6028386648187,0.16293583000054923,0.2119545842626968,-0.04901875426214758,288.8422753323754,287.64072466762457,288.44005435055806,287.2455549403394,583]
["2018-08-28T12:00:00.000000000","288.33000000",288.39,288.0,288.22,"281.53711000",288.2525,287.7542,285.86325,54.74110345925212,48.4848484848485,47.31934731934661,25.956776460209596,0.3897797825099102,287.60991168003176,0.15193423175441012,0.1999505137610395,-0.048016282006629385,288.84315641450064,287.66184358549935,288.3956198233241,287.20112041310546,583]
["2018-08-28T12:01:00.000000000","288.22000000",288.28,288.0,288.01,"145.09152000",288.2605,287.7762,285.87715000000003,49.24811478884346,41.02564102564093,45.92074592074556,24.27350251477512,0.3819383694734861,287.61698469524475,0.12483116496042612,0.18492664400091685,-0.06009547904049073,288.8331945084342,287.68780549156577,288.3522247797415,287.15772536952284,583]
["2018-08-28T12:02:00.000000000","288.01000000",288.01,287.5,287.59,"407.72964000",288.2405,287.77479999999997,285.88755000000003,40.49585156343483,25.970108323049207,38.49353261117958,24.190463003137108,0.39108562879680786,287.62405771045775,0.06866971758665841,0.16167525871806515,-0.09300554113140674,288.8742657295806,287.6067342704194,288.31080447380623,287.11630506358756,583]
["2018-08-28T12:03:00.000000000","287.55000000",287.6,287.17,287.28,"232.06918000",288.2035,287.7648,285.8974,35.48337082290533,13.58945695934559,26.86173543601194,24.83335947146485,0.39386522673989355,287.6311307256708,-0.0008433220091887961,0.12917154257261435,-0.13001486458180314,288.9591262303487,287.4478737696513,288.27220198998043,287.07770257976176,583]
["2018-08-28T12:04:00.000000000","287.27000000",287.3,286.63,286.66,"174.72959000",288.1295,287.75519999999995,285.90364999999997,28.014706550162863,4.513116633006149,14.69089397180035,26.325910803838237,0.41358913911561657,287.6382037408838,-0.10475418411982673,0.08238639723412614,-0.18714058135395287,289.1417939296426,287.11720607035744,288.2371297025377,287.042630292319,583]
["2018-08-28T12:05:00.000000000","286.66000000",286.85,286.4,286.85,"204.68769000",288.048,287.7386,285.91110000000003,32.69035613206379,10.090020761492951,9.397531451281596,28.019100529447872,0.4161899148930758,287.64527675609685,-0.169815353190927,0.03194604714911551,-0.2017614003400425,289.1886243904071,286.9073756095929,288.206135045635,287.0116356354163,583]
["2018-08-28T12:06:00.000000000","286.89000000",286.93,286.6,286.71,"82.11873000",287.9515,287.7196,285.91685,31.088031470724513,13.21108748872691,9.271408294408703,29.282358437516745,0.41003349240071213,287.65234977130984,-0.23002207707060052,-0.020447577694827697,-0.20957449937577283,289.1971849521415,286.7058150478585,288.1795737707078,286.98507436048914,583]
["2018-08-28T12:07:00.000000000","286.71000000",287.27,286.63,287.15,"154.90228000",287.8725,287.716,285.92544999999996,40.893637154260055,25.293132328308904,16.198080192842955,29.24205730837286,0.426459671514946,287.65942278652284,-0.23947153792141762,-0.06425236974014568,-0.17521916818127192,289.1110616658012,286.63393833419883,288.1575934516357,286.96309404141704,583]
["2018-08-28T12:08:00.000000000","287.15000000",287.3,287.0,287.15,"83.63075000",287.8,287.71139999999997,285.9334,40.89363715426006,30.31825795644882,22.940825924494913,29.10389848915264,0.4174268378353078,287.6664958017359,-0.24414594128978706,-0.10023108405007397,-0.1439148572397131,289.0294551638805,286.5705448361195,288.1401292212647,286.94562981104605,583]
["2018-08-28T12:09:00.000000000","287.14000000",287.89,287.11,287.49,"98.63899000",287.733,287.7126,285.94385,47.57839513741294,43.38358458961508,32.9983249581243,27.262885344513577,0.4433249208470696,287.6735688169489,-0.21790342607931734,-0.12376555245592266,-0.09413787362339468,288.87345780281106,286.59254219718895,288.12691268228866,286.93241327207,583]
["2018-08-28T12:10:00.000000000","287.65000000",287.88,287.46,287.88,"104.82120000",287.69649999999996,287.718,285.95665,54.004361896325285,55.61139028475771,43.10441094360724,25.553373138777307,0.44165885507228003,287.6806418321619,-0.16374870987652912,-0.13176218394004396,-0.031986525936485155,288.76692561628204,286.6260743837179,288.1174937654388,286.9229943552201,583]
["2018-08-28T12:11:00.000000000","287.77000000",287.88,287.6,287.63,"221.02232000",287.67199999999997,287.7228,285.968,49.7909075781827,63.651591289783106,54.21552205471866,23.96596894773648,0.43011179399568666,287.68771484737493,-0.13939673894981297,-0.13328909494199775,-0.006107644007815216,288.7248171731088,286.6191828268911,288.1112741551206,286.91677474490194,583]
["2018-08-28T12:12:00.000000000","287.63000000",287.63,287.29,287.51,"286.81569000",287.651,287.7242,285.97935,47.8606555630114,63.986599664992184,61.08319374651103,23.251535769226535,0.42367523728170725,287.69478786258793,-0.12830164219587914,-0.13229160439277404,0.003989962196894903,288.6991393037154,286.6028606962846,288.1075499013673,286.9130504911486,583]
["2018-08-28T12:13:00.000000000","287.50000000",287.78,287.3,287.58,"302.33406000",287.635,287.72700000000003,285.99030000000005,49.10025412385502,58.961474036851314,62.19988833054223,22.146809636539018,0.4276984346187254,287.7018608778009,-0.11256273001311001,-0.12834582951684123,0.01578309950373122,288.6771995970029,286.59280040299706,288.1055600894603,286.91106067924164,583]
["2018-08-28T12:14:00.000000000","287.62000000",287.62,287.41,287.5,"253.61673000",287.6115,287.7336,286.00125,47.70436711356699,57.862005060765455,60.27002625420301,21.12099251332918,0.41214854643167215,287.708933893014,-0.10533067368749016,-0.12374279835097103,0.01841212466348087,288.6435712184695,286.57942878153045,288.1045380039948,286.9100385937761,583]
["2018-08-28T12:15:00.000000000","287.50000000",287.53,287.31,287.52,"80.42242000",287.59,287.7502,286.01235,48.10159999181983,62.457446033746045,59.760308377120964,20.433441218064555,0.39842365025797916,287.716006908227,-0.09686874153845793,-0.11836798698846843,0.0214992454500105,288.6108231972253,286.5691768027747,288.1037611174378,286.9092617072191,583]
["2018-08-28T12:16:00.000000000","287.52000000",287.6,287.42,287.5,"173.92972000",287.55499999999995,287.7646,286.02389999999997,47.711311449885116,67.30045301496119,62.539968036490926,19.56057866336736,0.3828219609538383,287.72307992343997,-0.09073054693129734,-0.11284049897703421,0.022109952045736875,288.53702851282094,286.57297148717896,288.1025964319361,286.9080970217174,583]
["2018-08-28T12:17:00.000000000","287.50000000",287.59,287.46,287.58,"146.26342000",287.52349999999996,287.7814,286.03485,49.47718064875726,74.19511720649768,67.984338751735,18.750063434005682,0.36476324945713523,287.730152938653,-0.07850568737370622,-0.10597353665636863,0.02746784928266241,288.45877054908914,286.5882294509108,288.1005381594659,286.9060387492472,583]
["2018-08-28T12:18:00.000000000","287.58000000",287.72,287.43,287.71,"162.26082000",287.49249999999995,287.7936,286.04645,52.29646814393527,80.31319910514566,73.93625644220155,17.536611639054055,0.3594230173530556,287.737225953866,-0.057662783875628065,-0.09631138610022053,0.03864860222459246,288.3572282810187,286.6277717189812,288.09723537896656,286.9027359687479,583]
["2018-08-28T12:19:00.000000000","287.71000000",287.77,287.5,287.71,"133.22716000",287.4615,287.8072,286.05905,52.296468143935265,84.3868685292124,79.63172828028529,16.333328899140636,0.35303565897069317,287.744298969079,-0.04067574798534679,-0.08518425847724578,0.044508510491898995,288.24450127713425,286.67849872286575,288.0925080973003,286.89800868708164,583]
["2018-08-28T12:20:00.000000000","287.71000000",287.81,287.7,287.81,"127.78511000",287.441,287.8228,286.07169999999996,54.55865750317392,89.20558945531631,84.6352190298915,15.36027865147802,0.33567596904421604,287.75137198429206,-0.018926067467532448,-0.07193262027530313,0.05300655280777068,288.1625511069868,286.7194488930131,288.08635100470195,286.8918515944833,583]
["2018-08-28T12:21:00.000000000","287.80000000",287.9,287.8,287.9,"285.96824000",287.43549999999993,287.83099999999996,286.0848,56.555485081640605,93.2324350929003,88.94163102580971,14.78314391164647,0.31884197125534103,287.75844499950506,0.0055094493765750485,-0.0564442063449275,0.06195365572150255,288.14111958589166,286.7298804141082,288.0789251005989,286.8844256903802,583]
["2018-08-28T12:22:00.000000000","287.82000000",287.9,287.81,287.84,"63.19565000",287.448,287.8406,286.09770000000003,54.82579700863203,95.35195231397783,92.59665895406486,14.247233081802886,0.302496116165672,287.76551801471805,0.019804974546389076,-0.04119437016666419,0.060999344713053266,288.17272339550607,286.7232766044939,288.07053822072703,286.87603881050836,583]
["2018-08-28T12:23:00.000000000","287.85000000",287.9,287.7,287.72,"87.90279000",287.46999999999997,287.8444,286.11005,51.43745521594578,87.63228885661108,92.07222542116311,13.271250490527576,0.29517496501098034,287.7725910299311,0.02120682504079241,-0.028714131125172872,0.049920956165965286,288.1996848634813,286.74031513651863,288.06161626963575,286.8671168594171,583]
["2018-08-28T12:24:00.000000000","287.71000000",287.8,287.29,287.29,"83.51512000",287.50149999999996,287.8456,286.12045,41.53232120337271,54.298955523277755,79.0943988979556,13.721156953779651,0.3105196103673382,287.7796640451441,-0.012238526566648034,-0.025419010213467905,0.013180483646819872,288.13689830027596,286.86610169972397,288.05266760106264,286.85816819084397,583]
["2018-08-28T12:25:00.000000000","287.28000000",287.6,287.23,287.33,"197.14874000",287.5255,287.8396,286.131,42.638880569907066,28.47239213767295,56.80121217252063,14.314785489168818,0.3147682096268144,287.78673706035715,-0.0351117960418037,-0.027357567379135066,-0.007754228662668634,288.09331951357234,286.9576804864277,288.0442434405029,286.8497440302842,583]
["2018-08-28T12:26:00.000000000","287.37000000",287.42,287.1,287.14,"393.89697000",287.547,287.8248,286.14074999999997,38.87522339893006,6.64179104477332,29.804379568574706,15.237270201670285,0.31514190893918426,287.79381007557015,-0.0677890094933673,-0.03544385580198152,-0.03234515369138578,288.01313731881646,287.0808626811836,288.0368974648277,286.842398054609,583]
["2018-08-28T12:27:00.000000000","287.18000000",287.18,286.84,286.86,"276.60224000",287.53249999999997,287.802,286.1511,34.09851391749794,7.270721862384597,14.128301681610322,16.746484783105515,0.3169174868721019,287.80088309078315,-0.11495447291559913,-0.051345979224705046,-0.06360849369089408,288.0610026016903,287.00399739830965,288.0311476136784,286.83664820345973,583]
["2018-08-28T12:28:00.000000000","286.86000000",287.07,286.84,286.85,"50.35711000",287.51750000000004,287.7762,286.16085,33.93812644406027,2.6100628930830694,5.507525266747028,18.147898323009656,0.31070909495266735,287.8079561059962,-0.15139516963768074,-0.07135581730730019,-0.08003935233038055,288.1025769180147,286.9324230819854,288.02744290084377,286.8329434906251,583]
["2018-08-28T12:29:00.000000000","286.91000000",287.34,286.87,287.15,"261.86898000",287.5005,287.75899999999996,286.17224999999996,42.652835306612715,10.69182389937385,6.857536218280539,18.16977974350705,0.3235155881703306,287.8150291212092,-0.1542886480423249,-0.08794238345430513,-0.06634626458801976,288.107145695603,286.893854304397,288.0261374446361,286.83163803441744,583]
["2018-08-28T12:30:00.000000000","287.23000000",287.42,287.16,287.3,"310.19766000",287.4715,287.745,286.18455,46.45618285702116,24.528301886795134,12.61006289308405,17.84973704666749,0.31969304615816685,287.8221021364222,-0.1428315311451911,-0.09892021299248233,-0.04391131815270877,288.0579222028486,286.8850777971514,288.02747319838363,286.83297378816496,583]
["2018-08-28T12:31:00.000000000","287.28000000",287.42,287.23,287.37,"345.30343000",287.4585,287.7354,286.19735,48.18327491836712,40.88050314465616,25.366876310275085,17.552554542459323,0.3104292571468691,287.82917515163524,-0.12664340216718983,-0.10446485082742384,-0.022178551339765998,288.0418103804956,286.87518961950445,288.0315720148841,286.8370726046654,583]
["2018-08-28T12:32:00.000000000","287.36000000",287.6,287.2,287.49,"356.81907000",287.4575,287.72540000000004,286.2108,51.095486922231814,51.572327044028206,38.993710691826536,16.50514624286781,0.3168271673506666,287.83624816684824,-0.10294451590613107,-0.1041607838431653,0.001216267937034221,288.04052229802454,286.8744777019754,288.038436816464,286.84393740624535,583]
["2018-08-28T12:33:00.000000000","287.47000000",287.63,287.34,287.43,"222.10965000",287.45,287.7136,286.22385,49.594619681811814,55.66037735849346,49.37106918239264,15.409341865468157,0.3149109411113348,287.84332118206123,-0.08799018033511175,-0.1009266631415546,0.012936482806442856,288.03037918638927,286.8696208136107,288.04796086101,286.8534614507913,583]
["2018-08-28T12:34:00.000000000","287.43000000",287.71,287.38,287.38,"85.68579000",287.444,287.6984,286.2361,48.32083047912221,55.974842767298206,54.402515723273325,14.55746351885841,0.3159887310319526,287.8503941972743,-0.07925968744802958,-0.0965932680028496,0.017333580554820024,288.0246685801677,286.8633314198323,288.05994347699374,286.86544406677507,583]
["2018-08-28T12:35:00.000000000","287.38000000",287.56,287.35,287.5,"62.66486000",287.44300000000004,287.67879999999997,286.24855,51.53790491421599,56.289308176102956,55.97484276729824,13.631811897876414,0.30841810738681164,287.8574672124873,-0.06194366381913596,-0.08966334716610688,0.02771968334697092,288.02321030669407,286.862789693306,288.07411024508053,286.87961083486186,583]
["2018-08-28T12:36:00.000000000","287.50000000",287.5,287.4,287.48,"57.23057000",287.442,287.6556,286.26175,50.96842264109965,57.86163522012847,56.708595387843246,12.772278249821705,0.2935310997163267,287.8645402277003,-0.0492665095364373,-0.08158397964017297,0.032317470103735674,288.0218827467635,286.86211725323653,288.0901354562178,286.89563604599914,583]
["2018-08-28T12:37:00.000000000","287.45000000",287.48,287.45,287.48,"64.29018000",287.437,287.6306,286.2749,50.96842264109965,63.10272536687904,59.08455625437019,11.974139862342328,0.27470744973659117,287.8716132429133,-0.038772824448471965,-0.07302174860183278,0.03424892415336081,288.0137529800478,286.8602470199522,288.10766476813757,286.9131653579189,583]
["2018-08-28T12:38:00.000000000","287.48000000",287.87,287.33,287.49,"349.91370000",287.42600000000004,287.6084,286.2875,51.28059525044094,63.383607091248344,61.44932255941865,12.837130954997745,0.2936569176125504,287.8786862581263,-0.029311699955599124,-0.06427973887258605,0.034968038916986924,287.9897517183957,286.86224828160437,288.1263362766845,286.93183686646586,583]
["2018-08-28T12:39:00.000000000","287.46000000",287.7,287.23,287.58,"56.95485000",287.4195,287.5834,286.29985,54.11226587698134,67.20604099244953,64.56412448352567,13.113151824418887,0.3062528520687947,287.8857592733393,-0.01438561438482111,-0.05430091397503306,0.03991529959021195,287.97290672203553,286.8660932779645,288.1457986573579,286.9512992471392,583]
["2018-08-28T12:40:00.000000000","287.58000000",287.78,287.48,287.66,"68.31268000",287.412,287.5644,286.3131,56.530812405735084,71.52103559870649,67.37022789413481,13.658585433435524,0.30580621977816325,287.89283228855237,0.003854317209288638,-0.04266986773816872,0.04652418494745736,287.947820865583,286.87617913441693,288.165725548321,286.97122613810234,583]
["2018-08-28T12:41:00.000000000","287.77000000",287.85,287.6,287.7,"91.75240000",287.402,287.55600000000004,286.32579999999996,57.73042335057186,78.31715210355999,72.34807623157204,14.41291866115617,0.30182006122258015,287.89990530376537,0.02129182125349871,-0.029877529939835234,0.05116935119333395,287.907632277445,286.896367722555,288.18582587241593,286.99132646219726,583]
["2018-08-28T12:42:00.000000000","287.70000000",287.86,287.51,287.51,"102.38974000",287.3855,287.54760000000005,286.33815,50.588877455405324,75.70226537216834,75.18015102481164,14.60619663094593,0.3052614854209689,287.90697831897836,0.01955434640206022,-0.019991154671456145,0.03954550107351636,287.852981550432,286.91801844956797,288.2058502755177,287.01135086529905,583]
["2018-08-28T12:43:00.000000000","287.59000000",287.74,287.52,287.61,"43.39968000",287.38,287.5418,286.3507,53.82639656345862,70.29180910706887,74.77040886093243,14.785669031464995,0.2998856650337582,287.9140513341914,0.025947443354311872,-0.01080343506630254,0.03675087842061441,287.8340044052587,286.92599559474127,288.2255942496789,287.03109483946025,583]
["2018-08-28T12:44:00.000000000","287.66000000",287.71,287.55,287.69,"64.73485000",287.4,287.5362,286.36339999999996,56.29361271745265,66.83820334944944,70.94409260956225,14.952321974804125,0.2898938318170589,287.9211243494044,0.03704234901942982,-0.0012342782491560683,0.03827662726858589,287.87129608527357,286.9287039147264,288.244898785822,287.0503993756033,583]
["2018-08-28T12:45:00.000000000","287.61000000",287.87,287.55,287.7,"59.68257000",287.4185,287.5312,286.3763,56.60574619601182,70.38049190666324,69.17016812106054,15.77382110131226,0.29204427240155423,287.92819736461746,0.046110524694142896,0.008234682339503724,0.03787584235463917,287.90611767809844,286.93088232190155,288.26364955058904,287.06915014037037,583]
["2018-08-28T12:46:00.000000000","287.77000000",287.79,287.55,287.73,"66.46351000",287.448,287.5218,286.38915,57.584395389981175,75.29539800995009,70.83803108868761,16.5366417187841,0.28832682437287244,287.93527037983046,0.055082907063876974,0.017604327284378374,0.0374785797794986,287.93604098187956,286.9599590181204,288.2817756050743,287.08727619485563,583]
["2018-08-28T12:47:00.000000000","287.73000000",287.97,287.17,287.97,"378.70190000",287.5035,287.517,286.40355,64.484922348938,84.25062189054724,76.64217060238688,15.604515310854,0.3248749083462395,287.94234339504345,0.08063012507932399,0.030209486843367498,0.050420638235956494,287.96307697939915,287.0439230206008,288.2992485870404,287.1047491768217,583]
["2018-08-28T12:48:00.000000000","287.97000000",287.97,287.67,287.68,"363.62911000",287.54499999999996,287.504,286.41695,53.21840074109321,80.62499999999989,80.0570066334991,14.738969360633192,0.32309812917865177,287.9494164102565,0.07659298677145898,0.039486186828985796,0.037106799942473186,287.8987513250766,287.1912486749233,288.3160830759139,287.12158366569525,583]
["2018-08-28T12:49:00.000000000","287.71000000",287.87,287.68,287.7,"117.10863000",287.5725,287.4914,286.43035,53.81767298885574,76.66666666666455,80.51409618573726,13.935248121142441,0.31359111995160505,287.9564894254695,0.07415257371803818,0.046419464206796275,0.02773310951124191,287.8818784090613,287.2631215909387,288.33233856891127,287.1378391586926,583]
["2018-08-28T12:50:00.000000000","287.70000000",287.88,287.68,287.71,"185.57027000",287.59299999999996,287.4812,286.4432,54.13404223247985,65.83333333332938,74.37499999999797,13.131855367967011,0.30547746852648955,287.9635624406825,0.07219324641158664,0.05157422064775435,0.020619025763832295,287.8810347201175,287.3049652798824,288.34812313985344,287.1536237296348,583]
["2018-08-28T12:51:00.000000000","287.72000000",287.94,287.68,287.69,"127.01862000",287.60900000000004,287.4748,286.45669999999996,53.346919474669306,66.24999999999567,69.58333333332989,12.350468346973797,0.30222907791745396,287.97063545589555,0.06824000426081511,0.0549073773703665,0.013332626890448611,287.88080139807056,287.3371986019295,288.36359845881424,287.16909904859557,583]
["2018-08-28T12:52:00.000000000","287.69000000",288.0,287.68,287.76,"162.05493000",287.6225,287.4782,286.4703,55.770919659576975,67.8614457831291,66.64825970548475,11.965044065953087,0.3034984294947782,287.97770847110854,0.06994911648729385,0.057915725193751974,0.012033391293541876,287.89613296583747,287.34886703416254,288.37898545726176,287.1844860470431,583]
["2018-08-28T12:53:00.000000000","287.77000000",288.0,287.72,287.8,"101.87323000",287.64099999999996,287.4886,286.48425,57.141290312811485,70.66265060240833,68.25803212851106,11.607150090719571,0.3018199702451492,287.98478148632154,0.07368190679022746,0.06106896151304707,0.01261294527718039,287.91006504788413,287.3719349521158,288.39456957314684,287.20007016292817,583]
["2018-08-28T12:54:00.000000000","287.80000000",287.85,287.68,287.69,"51.44375000",287.6565,287.5092,286.49805,52.33875157199099,69.87951807228859,69.46787148594204,10.997662954988993,0.29240425808478254,287.9918545015346,0.06699184897297528,0.062253539005032714,0.0047383099679425625,287.8979352915231,287.4150647084769,288.4107042506595,287.2162048404408,583]
["2018-08-28T12:55:00.000000000","287.69000000",287.87,287.68,287.86,"127.85023000",287.67449999999997,287.5294,286.51309999999995,58.1875584484917,73.89558232931769,71.47925033467158,10.564363938142593,0.2850896682215836,287.9989275167476,0.07454816437007139,0.06471246407804046,0.00983570029203093,287.9202213869258,287.42877861307414,288.4278112461524,287.2333118359337,583]
["2018-08-28T12:56:00.000000000","287.86000000",288.14,287.86,288.14,"122.44453000",287.70750000000004,287.558,286.529,65.66188561459663,81.92771084337362,75.23427041499333,11.641504302570457,0.28472612049146856,288.0060005319606,0.10195498510148582,0.07216096828272954,0.029794016818756278,288.0104768967968,287.4045231032033,288.4463763428608,287.2518769326421,583]
["2018-08-28T12:57:00.000000000","288.05000000",288.26,287.9,288.25,"111.65766000",287.746,287.58,286.54519999999997,68.07623448450317,94.07169964260784,83.29833093843308,13.143253228043239,0.2901028261706503,288.01307354717363,0.13104061404942513,0.08393689743606866,0.04710371661335647,288.1125733214411,287.37942667855884,288.4669393247609,287.27243991454225,583]
["2018-08-28T12:58:00.000000000","288.26000000",288.32,287.81,287.86,"166.80560000",287.7645,287.5942,286.55899999999997,53.66839673769236,86.36085626911375,87.45342225169844,13.866180714350229,0.30580976715846037,288.0201465623866,0.1212240485351117,0.09139432765587727,0.02982972087923444,288.11449857141463,287.41450142858537,288.49007750425653,287.29557809403786,583]
["2018-08-28T12:59:00.000000000","287.88000000",288.07,287.88,287.89,"50.83092000",287.78000000000003,287.60220000000004,286.57425,54.46671054500289,73.89708815317128,84.77654802163099,14.537470523063861,0.298966212361426,288.0272195775996,0.11454469893232044,0.0960244019111659,0.01852029702115454,288.1233365695527,287.43666343044737,288.51638271299004,287.32188330277137,583]
["2018-08-28T13:00:00.000000000","288.04000000",288.04,287.0,287.52,"525.14568000",287.773,287.595,286.58685,44.323118515121095,54.000878348703935,71.41960759032969,15.76035618503438,0.3518971971927542,288.0342925928127,0.07849056805918053,0.09251763514076884,-0.01402706708158831,288.13122339397677,287.4147766060233,288.5464323967102,287.35193298649153,583]
["2018-08-28T13:01:00.000000000","287.62000000",287.72,287.51,287.66,"99.62574000",287.771,287.5956,286.6004,48.25028727784533,50.66754501537099,59.52183717241544,16.89589287114986,0.3417616831075601,288.04136560802567,0.06051664138573187,0.08611743638976145,-0.025600795004029578,288.1312721193657,287.41072788063434,288.5807562271835,287.3862568169648,583]
["2018-08-28T13:02:00.000000000","287.70000000",287.86,287.63,287.84,"45.16774000",287.7875,287.60220000000004,286.61474999999996,52.85468042984809,51.01010101010082,51.89284145805862,17.23593522829971,0.33377870574273566,288.04843862323867,0.06010383112720774,0.08091471533725073,-0.020810884210042985,288.12813910520106,287.446860894799,288.61980036438865,287.42530095417,583]
["2018-08-28T13:03:00.000000000","287.80000000",287.89,287.53,287.77,"350.96594000",287.7955,287.606,286.62935,50.955923586820354,57.32323232323217,53.00029278290136,17.860633663500714,0.3356516553325412,288.0555116384517,0.05351141475802024,0.07543405522140463,-0.021922640463384394,288.12646676569125,287.46453323430876,288.6638920737119,287.46939266349324,583]
["2018-08-28T13:04:00.000000000","287.87000000",287.89,287.67,287.78,"219.76998000",287.8,287.6116,286.64394999999996,51.2254898019325,60.35353535353389,56.22895622895566,18.440710781901647,0.3273908228087862,288.0625846536647,0.048534320283465604,0.07005410823381683,-0.021519787950351227,288.1275362575229,287.47246374247715,288.7132077366751,287.5187083264564,583]
["2018-08-28T13:05:00.000000000","287.84000000",287.84,287.74,287.79,"204.42390000",287.8045,287.61699999999996,286.6586,51.51249740368993,59.09090909090878,58.922558922558316,18.9793538204168,0.31114862117958475,288.06965766887777,0.0448795104212536,0.06501918867130418,-0.020139678250050586,288.1288747832247,287.4801252167753,288.76774732209464,287.57324791187597,583]
["2018-08-28T13:06:00.000000000","287.81000000",287.81,287.75,287.76,"184.42456000",287.806,287.62219999999996,286.6727,50.551460361875286,58.83838383838375,59.42760942760884,19.47952235618087,0.29320943395247173,288.07673068409076,0.03911144559566537,0.05983764005617642,-0.02072619446051105,288.12925841055113,287.48274158944884,288.8273180720979,287.63281866187924,583]
["2018-08-28T13:07:00.000000000","287.80000000",288.0,287.76,287.87,"353.49612000",287.80100000000004,287.628,286.6877,53.94432684707519,61.11111111111183,59.68013468013482,18.83131714998468,0.2894087600987244,288.08380369930376,0.04292152078244271,0.056454416201429686,-0.013532895418986973,288.11696835283317,287.4850316471669,288.8915295092866,287.69703009906794,583]
["2018-08-28T13:08:00.000000000","287.92000000",288.0,287.86,287.99,"246.61463000",287.8165,287.6336,286.70335,57.37991323553816,66.16161616161662,62.037037037037436,18.229412315659648,0.2787367058059574,288.0908767145168,0.05499013785720308,0.05616156053258437,-0.001171422675381291,288.1375778721619,287.49542212783814,288.9598009363344,287.7653015261157,583]
["2018-08-28T13:09:00.000000000","288.00000000",288.2,287.88,288.09,"380.38787000",287.836,287.64119999999997,286.7196,60.054109533227155,74.4949494949496,67.25589225589272,17.218377920780014,0.28168408396267425,288.0979497297298,0.07179614681484736,0.059288477789036974,0.012507669025810388,288.1733662697898,287.4986337302102,289.0313814676506,287.8368820574319,583]
["2018-08-28T13:10:00.000000000","288.12000000",288.54,288.12,288.44,"465.17136000",287.8725,287.6538,286.73715,67.69439463728882,83.69408369408312,74.78354978354982,17.60618364390541,0.29370664939391505,288.1050227449428,0.11206528606300026,0.06984383944382963,0.04222144661917063,288.2947262426611,287.4502737573389,289.10538142752,287.91088201730133,583]
["2018-08-28T13:11:00.000000000","288.45000000",288.61,288.27,288.54,"227.21756000",287.91499999999996,287.6666,286.75465,69.48994303485328,90.5781416650974,82.92239161804342,18.193713953387924,0.29701331729435193,288.11209576015585,0.15031529218543938,0.08593812999215159,0.06437716219328779,288.4184878349985,287.41151216500145,289.1808128125076,287.98631340228894,583]
["2018-08-28T13:12:00.000000000","288.53000000",288.84,288.36,288.76,"213.24065000",287.96500000000003,287.685,286.77235,73.04008062789266,94.93694711086012,89.73639082334692,19.412791650395754,0.31008379463046687,288.11916877536885,0.1961201084673121,0.1079745256871837,0.08814558278012839,288.5826568626602,287.34734313733986,289.2566355911384,288.0621361809197,583]
["2018-08-28T13:13:00.000000000","288.75000000",288.85,288.54,288.65,"192.58086000",288.00750000000005,287.7036,286.788,68.73356782716101,93.49784567175836,93.00431148257199,20.572156034488838,0.3100778092997194,288.12624179058184,0.22099715702466938,0.13057905195468084,0.09041810506998854,288.6877021758206,287.3272978241795,289.33180602524055,288.1373066150219,583]
["2018-08-28T13:14:00.000000000","288.73000000",289.58,288.66,289.22,"770.72483000",288.08399999999995,287.7422,286.80715,76.47419091182942,89.15001958480237,92.52827078914031,23.108216595067304,0.35435796577831136,288.1333148057949,0.28343932148391104,0.1611511058605269,0.12228821562338416,288.9284738006537,287.2395261993462,289.40532303120307,288.2108236209844,583]
["2018-08-28T13:15:00.000000000","289.22000000",289.49,289.14,289.43,"488.04673000",288.1625,287.7842,286.82759999999996,78.57835469293472,88.16027055687742,90.26937860447941,25.463129972747307,0.3540466825084336,288.1403878210079,0.34588330421996716,0.19809754553241496,0.1477857586875522,289.18269360907146,287.1423063909286,289.4762688889051,288.28176947868644,583]
["2018-08-28T13:16:00.000000000","289.43000000",290.0,289.25,289.9,"268.70484000",288.2505,287.8394,286.8507,82.3773548776679,90.41434649516437,89.24154554561476,28.291787099523194,0.3823290623292598,288.1474608362209,0.4283578399337671,0.2441496044126854,0.18420823552108168,289.5207358048763,286.98026419512365,289.54384132301305,288.3493419127944,583]
["2018-08-28T13:17:00.000000000","289.98000000",290.0,289.22,289.33,"270.08499000",288.30449999999996,287.8888,286.87085,66.88530508931323,86.6263263421498,88.40031446473057,30.767526101378166,0.4107341293057393,288.15453385143394,0.44262298512342113,0.2838442805548326,0.15877870456858856,289.65908443811725,286.9499155618827,289.60737503691934,288.41287562670067,583]
["2018-08-28T13:18:00.000000000","289.38000000",289.82,289.38,289.72,"393.91337000",288.3975,287.9462,286.89265,70.9155898835169,84.93555722206919,87.32541001979449,33.066426603100645,0.4163959772124729,288.16160686664693,0.47986635545572653,0.32304869553501137,0.15681765992071517,289.8677091687882,286.92729083121174,289.6663520348939,288.47185262467525,583]
["2018-08-28T13:19:00.000000000","289.71000000",289.79,289.22,289.31,"270.89978000",288.4685,287.9894,286.9117,62.32746459477352,76.06286266516445,82.54158207646118,34.347431230585315,0.42736769312586725,288.16867988185993,0.4708705190441833,0.3526130602368458,0.11825745880733751,289.9706221654675,286.9663778345325,289.7204013534122,288.52590194319356,583]
["2018-08-28T13:20:00.000000000","289.31000000",289.41,288.72,289.06,"71.58228000",288.5455,288.0246,286.9296,57.73606914456185,71.65988902935857,77.5527696388641,33.40170654352805,0.44612714361687655,288.175752897073,0.43851343331959924,0.3697931348533965,0.06872029846620276,290.0024485234518,287.0885514765482,289.7692899630769,288.57479055285825,583]
["2018-08-28T13:21:00.000000000","289.10000000",289.1,288.83,289.0,"96.01741000",288.6125,288.0572,286.94715,56.6573279771688,60.213358552143625,69.31203674888891,32.523533619832016,0.433546633358531,288.182825912286,0.4033788113608239,0.376510270154882,0.026868541205941898,290.0229024248377,287.2020975751623,289.81290744509033,288.61840803487166,583]
["2018-08-28T13:22:00.000000000","289.00000000",289.2,288.97,289.01,"170.24396000",288.671,288.0876,286.9652,56.802193543207615,54.869543038516646,62.24759687333964,31.955489932216892,0.41900758811863315,288.189898927499,0.37205249716106437,0.3756187155561185,-0.0035662183950541104,290.0449708876056,287.2970291123944,289.8512474843226,288.6567480741039,583]
["2018-08-28T13:23:00.000000000","289.01000000",289.37,289.0,289.35,"284.34378000",288.75,288.126,286.98494999999997,61.512341765216895,57.33281558157671,57.47190572407902,31.828854874556992,0.4155070461101597,288.196971942712,0.3703916812249304,0.3745733086898809,-0.004181627464950544,290.0889100044392,287.4110899955608,289.88438921168574,288.6898898014671,583]
["2018-08-28T13:24:00.000000000","289.35000000",289.45,289.16,289.17,"388.84294000",288.8195,288.1618,287.0033,57.912187419420775,56.916846698210634,56.37306843943469,31.89245844688213,0.40654225710228853,288.204044957925,0.35051050997896027,0.36976074894769684,-0.019250238968736566,290.09247250558957,287.54652749441044,289.9124809986526,288.71798158843393,583]
["2018-08-28T13:25:00.000000000","289.17000000",289.48,289.09,289.47,"439.41829000",288.9035,288.20120000000003,287.0234,61.91317382879649,61.71052671048304,58.65339633009015,31.637695717021508,0.405360667309271,288.2111179731381,0.35487129592610245,0.366782858343378,-0.011911562417275534,290.1138268153629,287.6931731846371,289.9357285469997,288.74122913678104,583]
["2018-08-28T13:26:00.000000000","289.38000000",290.0,289.38,289.75,"786.58674000",289.003,288.2466,287.04555,65.23498263403607,67.52758684844042,62.051653419044726,32.47307251712879,0.42069204821575196,288.21819098835107,0.3765799311162823,0.36874227289795886,0.00783765821832344,290.14627774402635,287.8597222559736,289.95438816483664,288.759888754618,583]
["2018-08-28T13:27:00.000000000","289.74000000",290.03,289.56,289.69,"966.91945000",289.094,288.2908,287.0672,63.94790695170721,75.24737363662075,68.16182906518144,33.30075857797927,0.42421404477176755,288.22526400356406,0.3845102871072754,0.3718958757398222,0.012614411367453227,290.14833201601084,288.03966798398915,289.9687651349786,288.7742657247599,583]
["2018-08-28T13:28:00.000000000","289.69000000",289.77,289.48,289.7,"433.49845000",289.1795,288.335,287.08885000000004,64.07512602278527,77.6227847953121,73.4659150934578,33.703334785118756,0.4146273272880673,288.2323370187771,0.3871393661644902,0.37494457382475577,0.012194792339734417,290.1345178008734,288.2244821991266,289.97921621671577,288.7847168064971,583]
["2018-08-28T13:29:00.000000000","289.71000000",289.71,289.48,289.54,"244.06329000",289.252,288.37420000000003,287.10949999999997,60.402463251572165,70.86235396816657,74.5775041333665,34.07715554889113,0.40143966105320256,288.2394100339901,0.37202380854654393,0.37436042076911347,-0.002336612222569534,290.07639311010263,288.4276068898974,289.9861546978048,288.79165528758614,583]
["2018-08-28T13:30:00.000000000","289.54000000",289.86,289.27,289.85,"211.21512000",289.32250000000005,288.418,287.13185,64.63231035458676,74.5547073791367,74.34661538087182,33.454681813060496,0.41490825669226183,288.2464830492031,0.3806708923667088,0.37562251508863254,0.005048377278076277,290.09670604491595,288.54829395508415,289.9900560998611,288.7955566896424,583]
["2018-08-28T13:31:00.000000000","289.85000000",289.85,289.55,289.7,"190.21204000",289.38050000000004,288.45799999999997,287.1533,61.22434705368707,74.5547073791367,73.32392290881336,32.87667048693205,0.4067005240713868,288.25355606441616,0.3711417313440961,0.3747263583397253,-0.00358462699562917,290.08191214701776,288.6790878529823,289.99146264809866,288.79696323788,583]
["2018-08-28T13:32:00.000000000","289.67000000",289.82,289.55,289.57,"98.46447000",289.421,288.4992,287.17415,58.352625002196895,75.31806615776199,74.80916030534516,32.33994568409849,0.3969362009234293,288.26062907962915,0.349075958675769,0.36959627840693404,-0.020520319731165027,290.0656673560711,288.77633264392887,289.99098490067956,288.7964854904609,583]
["2018-08-28T13:33:00.000000000","289.66000000",289.77,289.25,289.25,"500.36121000",289.45099999999996,288.532,287.1939,51.89946502661596,60.05089058524169,69.97455470738016,30.5123041150879,0.4057264722860402,288.26770209484215,0.30228282101620607,0.3561335869287885,-0.05385076591258242,289.9977686896518,288.9042313103481,289.9892994071662,288.7947999969475,583]
["2018-08-28T13:34:00.000000000","289.26000000",289.3,289.01,289.13,"62.67664000",289.4465,288.56080000000003,287.2131,49.68067858091797,43.447837150127526,59.6055979643771,28.71512362922712,0.3974602956941816,288.2747751100552,0.25260406278130176,0.33542768209929114,-0.08282361931798937,290.0022076569417,288.8907923430583,289.987141822089,288.7926424118703,583]
["2018-08-28T13:35:00.000000000","289.11000000",289.31,289.11,289.31,"93.76959000",289.44050000000004,288.593,287.23265,52.9312606268015,32.51116232176296,45.336630019044094,27.00821898866257,0.3833559888588821,288.2818481252682,0.22516225433196269,0.31337459654582545,-0.08821234221386276,289.9993729730303,288.8816270269698,289.98529543317136,288.7907960229527,583]
["2018-08-28T13:36:00.000000000","289.31000000",289.49,289.12,289.24,"90.90356000",289.4075,288.6232,287.253,51.53696328385786,26.792147523967202,34.2503823319526,25.403934054464646,0.3824019896546766,288.2889211404812,0.19551226475675776,0.28980213018801193,-0.09428986543125417,289.9307542402923,288.88424575970777,289.9845754922199,288.79007608200124,583]
["2018-08-28T13:37:00.000000000","289.24000000",289.3,289.12,289.25,"165.32596000",289.4035,288.6488,287.2734,51.73257009821636,26.301951445535874,28.53508709708871,23.91424090128086,0.367944704679343,288.29599415569425,0.1708518767447913,0.26601207949936784,-0.09516020275457654,289.9302741451361,288.87672585486393,289.98581001554777,288.7913106053291,583]
["2018-08-28T13:38:00.000000000","289.21000000",289.37,289.19,289.33,"265.29806000",289.384,288.6818,287.29325,53.354592753990474,26.06764388603428,26.387247618512486,22.79509739033107,0.35452008291653325,288.30306717090724,0.1559657963736072,0.2440028228742157,-0.08803702650060852,289.8909674545609,288.87703254543914,289.9898178482423,288.7953184380236,583]
["2018-08-28T13:39:00.000000000","289.22000000",289.5,289.11,289.22,"291.72683000",289.3795,288.7122,287.31405,50.82546102688109,25.163398692812176,25.844331341460812,22.227193414456192,0.35705436270820845,288.31014018612024,0.13375059612417317,0.2219523775242072,-0.08820178140003404,289.8905958813999,288.8684041186001,289.9973847988808,288.8028853886621,583]
["2018-08-28T13:40:00.000000000","289.22000000",289.24,289.12,289.12,"428.84865000",289.38250000000005,288.7404,287.33435,48.57136731312757,20.91503267974035,24.0486917528623,21.699854008286668,0.34012190822905103,288.3172132013333,0.10684409340876755,0.19893072070111928,-0.09208662729235173,289.886717215081,288.8782827849191,290.0092386099332,288.81473919971455,583]
["2018-08-28T13:41:00.000000000","289.12000000",289.5,289.12,289.25,"380.62315000",289.39500000000004,288.7716,287.3555,51.577876321395934,19.869281045753564,21.982570806102064,22.079721247908342,0.34297034335554705,288.3242862165463,0.09491627397750335,0.1781278313563961,-0.08321155737889274,289.87234683405666,288.9176531659434,290.02602350251357,288.8315240922949,583]
["2018-08-28T13:42:00.000000000","289.25000000",289.47,289.25,289.28,"136.90039000",289.4085,288.802,287.37789999999995,52.27130166052357,23.594771241829687,21.4596949891079,22.432455113271324,0.33418674740158133,288.3313592317593,0.08688261175672096,0.15987878743646106,-0.0729961756797401,289.85586003395906,288.96113996604095,290.0482750784268,288.85377566820813,583]
["2018-08-28T13:43:00.000000000","289.27000000",289.32,289.22,289.28,"273.18567000",289.405,288.8316,287.40035,52.27130166052358,30.588235294115762,24.68409586056637,22.589688014276888,0.31745912258718023,288.33843224697233,0.07959831672042128,0.14382269329325312,-0.06422437657283184,289.85522216736166,288.9547778326383,290.07639650495963,288.88189709474096,583]
["2018-08-28T13:44:00.000000000","289.30000000",289.51,289.2,289.34,"338.21905000",289.4135,288.8646,287.423,53.80571883465522,34.27170868347027,29.484905073138606,23.346685053792896,0.31692632811666754,288.3455052621853,0.07777046942169363,0.13061224851894124,-0.052841779097247604,289.8519187495806,288.9750812504194,290.1106371374768,288.9161377272581,583]
["2018-08-28T13:45:00.000000000","289.30000000",289.56,289.2,289.33,"461.83002000",289.4065,288.894,287.4449,53.49702572865186,36.85219766918869,33.90404721559161,24.19833079205281,0.32000301896547795,288.3525782773984,0.07465440137366386,0.11942067908988577,-0.04476627771622191,289.8455569438966,288.9674430561034,290.15107500128755,288.9565755910689,583]
["2018-08-28T13:46:00.000000000","289.32000000",289.48,289.15,289.27,"223.71734000",289.38250000000005,288.9166,287.46655,51.58472773611874,37.667471147001606,36.26379249988689,24.675410495756818,0.3207170890393753,288.3596512926114,0.06657595032322661,0.10885173333655394,-0.04227578301332734,289.7955314757788,288.9694685242213,290.1976047762368,289.00310536601813,583]
["2018-08-28T13:47:00.000000000","289.28000000",289.47,289.15,289.29,"187.80444000",289.3625,288.93739999999997,287.48825,52.198114482711105,41.54193002146305,38.687199612551154,25.118413077767677,0.32066586839370925,288.36672430782437,0.061083420864065374,0.09929807084205623,-0.03821464997799086,289.75210877811475,288.9728912218853,290.2499330095121,289.05543359929345,583]
["2018-08-28T13:48:00.000000000","289.29000000",289.44,289.23,289.32,"194.23065000",289.3435,288.96659999999997,287.51025,53.15679641067726,43.928761297182405,41.04605415521573,25.529772618206334,0.31276116350844285,288.3737973230374,0.05847721207567247,0.09113389908877949,-0.03265668701310702,289.7011744329473,288.9858255670527,290.3075821355418,289.1130827253231,583]
["2018-08-28T13:49:00.000000000","289.31000000",289.32,289.14,289.32,"95.66249000",289.3325,288.9952,287.5322,53.15679641067725,48.08080808080728,44.51716646648428,25.27575481362356,0.3032782232578403,288.3808703382504,0.055768903628063526,0.08406089999663631,-0.028291996368572783,289.6786719225821,288.98632807741785,290.36990444685455,289.1754050366359,583]
["2018-08-28T13:50:00.000000000","289.28000000",289.4,289.15,289.31,"127.38360000",289.3055,289.031,287.55305,52.74783506168979,45.92592592592322,45.978498434637665,25.380651705152186,0.2994726358822803,288.3879433534634,0.05221374568617421,0.07769146913454389,-0.025477723448369682,289.5574106984317,289.0535893015683,290.4361064239971,289.24160701377843,583]
["2018-08-28T13:51:00.000000000","289.40000000",289.66,289.31,289.54,"107.67232000",289.2975,289.0686,287.57595,60.311037585578084,56.43097643097472,50.14590347923511,26.400437014187695,0.3030817333192619,288.39501636867647,0.06718091543899618,0.07558935839543435,-0.008408442956438167,289.5050451757676,289.08995482423245,290.50528284164676,289.3107834314281,583]
["2018-08-28T13:52:00.000000000","289.58000000",290.0,289.52,289.76,"274.10144000",289.307,289.10699999999997,287.5998,65.92866240105072,65.21999016380931,55.85896417356912,28.20457690157477,0.3157187523678874,288.40208938388946,0.09569159355942247,0.07960980542823198,0.01608178813119049,289.572789390278,289.04121060972204,290.57645892588243,289.38195951566377,583]
["2018-08-28T13:53:00.000000000","289.76000000",289.95,289.53,289.94,"380.07842000",289.3415,289.1504,287.62445,69.70668300698301,81.46578140960094,67.70558266812836,29.879849654148483,0.3231674129130394,288.40916239910246,0.13129749130553137,0.08994734260369186,0.041350148701839506,289.7227754909303,288.9602245090697,290.64863769530484,289.4541382850862,583]
["2018-08-28T13:54:00.000000000","289.95000000",290.71,289.9,290.53,"281.44252000",289.4115,289.2054,287.652,78.22843621325124,84.96492377666776,77.21689845002605,32.61010424045808,0.35794116913353674,288.4162354143155,0.20476310929689134,0.11291049594233177,0.09185261335455958,290.04342641975455,288.7795735802454,290.7208486535626,289.52634924334393,583]
["2018-08-28T13:55:00.000000000","290.41000000",291.0,290.41,290.72,"161.54800000",289.48199999999997,289.26399999999995,287.6804,80.16365490917231,88.93576667465918,85.12215728697599,35.42477058762922,0.37451679990971093,288.4233084295285,0.27514485434085145,0.14535736762203572,0.12978748671881574,290.33042442208097,288.633575577919,290.79219338785805,289.5976939776394,583]
["2018-08-28T13:56:00.000000000","290.72000000",291.01,290.7,291.0,"465.80275000",289.57,289.3288,287.71025000000003,82.61598847152344,91.03024082795712,88.31031042642805,38.047452099056265,0.3699084570590174,288.4303814447415,0.3494878756221169,0.18618346922205198,0.16330440640006494,290.6367708282396,288.5032291717604,290.8618835093933,289.6673840991746,583]
["2018-08-28T13:57:00.000000000","290.99000000",291.18,290.77,290.77,"714.96034000",289.646,289.3868,287.73855,74.47152259413774,88.1044793283886,89.35682894366833,40.63530635905669,0.3727721386976608,288.43745445995455,0.3854034863054494,0.22602747263873146,0.15937601366671794,290.82176188064705,288.470238119353,290.92926682925065,289.734767419032,583]
["2018-08-28T13:58:00.000000000","290.99000000",291.12,290.77,290.84,"143.43208000",289.7215,289.4438,287.76725000000005,75.270561003751,87.56684491978547,88.90052169204377,43.038313886199944,0.37114555736211524,288.44452747516755,0.4147344805866169,0.2637688742283086,0.1509656063583083,290.9961650540366,288.44683494596336,290.9938386984718,289.7993392882531,583]
["2018-08-28T13:59:00.000000000","290.88000000",291.12,290.85,290.93,"310.63697000",289.80699999999996,289.5006,287.79675000000003,76.29777519120275,83.66013071895348,86.44381832237589,45.26967801854725,0.36463516040768057,288.45160049038054,0.44016777262356754,0.29904865390736035,0.1411191187162072,291.1624792510333,288.45152074896663,291.0552369679081,289.86073755768945,583]
["2018-08-28T14:00:00.000000000","290.94000000",291.17,290.8,291.01,"446.40715000",289.9015,289.55199999999996,287.8264,77.20420393462724,87.58169934640459,86.26955832838121,47.341658998584045,0.3650183632357037,288.4586735055936,0.46145975045743626,0.33153087321737557,0.1299288772400607,291.31452901597294,288.48847098402706,291.1132208739635,289.9187214637448,583]
["2018-08-28T14:01:00.000000000","291.01000000",291.04,290.61,290.62,"597.89178000",289.96999999999997,289.5936,287.85445,64.29545551685291,83.98692810457503,85.07625272331107,47.97955464879985,0.36965990871886817,288.4657465208066,0.4417715877864339,0.35357901613118725,0.08819257165524663,291.3828835762302,288.55711642376974,291.167636101394,289.97313669117534,583]
["2018-08-28T14:02:00.000000000","290.62000000",290.77,290.4,290.44,"540.37744000",290.02799999999996,289.6272,287.88190000000003,59.362072609351955,75.98039215686255,82.51633986928077,47.34954591947919,0.36968420095323506,288.4728195360196,0.4069529807047161,0.36425380904589305,0.04269917165882303,291.41787193653977,288.63812806346016,291.2183700542896,290.02387064407094,583]
["2018-08-28T14:03:00.000000000","290.43000000",290.55,290.0,290.28,"170.01117000",290.07800000000003,289.6598,287.908,55.300225167180216,63.97984481148749,74.6490550243084,44.94129590180886,0.38256390088514763,288.47989255123264,0.36227227167256615,0.3638575015712277,-0.0015852298986615554,291.4280162961908,288.7279837038093,291.2653027292531,290.07080331903444,583]
["2018-08-28T14:04:00.000000000","290.28000000",290.62,290.0,290.55,"498.20851000",290.1385,289.6864,287.93545,60.24386855065749,61.900225084809,67.28682068438638,42.911192051909154,0.39952362225049454,288.48696556644563,0.3446760207593229,0.3600212054088468,-0.01534518464952389,291.45892833958544,288.8180716604146,291.308259324742,290.1137599145233,583]
["2018-08-28T14:05:00.000000000","290.53000000",290.63,290.41,290.63,"432.25611000",290.20349999999996,289.7104,287.96305,61.59904163880563,62.947551645955514,62.942540514084044,41.05659128962038,0.3867005063754571,288.49403858165863,0.3333436188101473,0.35468568808910694,-0.021342069278959652,291.4857679127156,288.92123208728435,291.3469707110201,290.15247130080144,583]
["2018-08-28T14:06:00.000000000","290.63000000",290.78,290.25,290.62,"525.62978000",290.271,289.7248,287.99039999999997,61.31767601652881,66.41274545597746,63.7535073955807,38.65795858897791,0.396936184491494,288.5011115968717,0.319868447837905,0.34772224003886654,-0.027853792200961514,291.49017841187407,289.05182158812596,291.3810471012088,290.18654769099015,583]
["2018-08-28T14:07:00.000000000","290.62000000",290.62,290.22,290.53,"358.37131000",290.33299999999997,289.74879999999996,288.01765,58.71813586147466,60.71560864670767,63.35863524954692,36.30713785691373,0.3971550284563857,288.5081846120847,0.29848626604666606,0.33787504524042644,-0.03938877919376038,291.46964594310606,289.1963540568939,291.4099687892747,290.21546937905606,583]
["2018-08-28T14:08:00.000000000","290.53000000",290.77,290.22,290.57,"742.57314000",290.39549999999997,289.7658,288.04465,59.539145136789294,54.52814693545567,60.55216701271363,34.66100602330009,0.4080725264237835,288.51525762729773,0.28152317471688093,0.32660467113571734,-0.04508149641883641,291.43585522778477,289.35514477221517,291.43309583835673,290.23859642813807,583]
["2018-08-28T14:09:00.000000000","290.74000000",290.78,290.22,290.68,"385.04985000",290.4635,289.7932,288.0723,61.78968523797988,51.71698446327614,55.65358001514653,33.16771814480082,0.4189244888220808,288.5223306425107,0.2737996909147,0.3160436750915139,-0.042243984176813854,291.38474426727055,289.5422557327295,291.44969636937395,290.2551969591553,583]
["2018-08-28T14:10:00.000000000","290.68000000",290.92,290.49,290.9,"733.93659000",290.543,289.83,288.1008,65.87763461922113,60.734463276835164,55.659864891855705,32.26794882893773,0.41971559676336123,288.5294036577237,0.28217816154352704,0.3092705723819165,-0.02709241083838948,291.31462426087995,289.77137573912006,291.458990908384,290.26449149816534,583]
["2018-08-28T14:11:00.000000000","290.90000000",291.53,290.82,291.51,"992.42952000",290.6415,289.88019999999995,288.13205,74.13914728043105,77.53037184742038,63.32727319584393,32.96723013660178,0.44045019699454824,288.5364766729368,0.33418775350014585,0.3142540086055624,0.01993374489458344,291.377985573503,289.905014426497,291.46020838724576,290.2657089770271,583]
["2018-08-28T14:12:00.000000000","291.51000000",291.69,291.35,291.68,"380.79125000",290.7375,289.93359999999996,288.16395,75.89102188162055,91.4574269739541,76.57408736606992,33.91036641912167,0.4332751829235073,288.54354968814977,0.38468885542050657,0.3283409779685513,0.0563478774519553,291.4897200475776,289.98527995242245,291.4526480910008,290.25814868078214,583]
["2018-08-28T14:13:00.000000000","291.68000000",292.41,291.51,292.2,"438.80597000",290.8505,289.99060000000003,288.19899999999996,80.28945434691356,96.46246717837573,88.48342199991679,35.770301886674844,0.46661266985754496,288.55062270336276,0.461352808715219,0.35494334411788486,0.10640946459733414,291.7534612394655,289.94753876053454,291.4357412574601,290.24124184724144,583]
["2018-08-28T14:14:00.000000000","292.18000000",292.44,291.73,291.87,"575.43427000",290.9175,290.0446,288.2324,71.38838905504622,89.11131177996833,92.34373531076609,37.52986925132816,0.4839974791534331,288.5576957185758,0.4898347913966177,0.38192163357363146,0.10791315782298622,291.9098280707391,289.92517192926096,291.40910620520407,290.2146067949854,583]
["2018-08-28T14:15:00.000000000","291.74000000",291.97,291.6,291.71,"349.87458000",290.967,290.0894,288.26485,67.48211344432482,79.3358728431166,88.30321726715358,38.58716614574416,0.47585480207104536,288.5647687337888,0.4938040394644645,0.4042981147517981,0.08950592471266638,292.01233439624673,289.92166560375324,291.37259173374883,290.17809232353017,583]
["2018-08-28T14:16:00.000000000","291.72000000",291.83,291.38,291.55,"191.80919000",290.9945,290.12539999999996,288.29645,63.726833456749816,70.08196721311477,79.50971727873328,38.65483923179808,0.47400803049454127,288.5718417490018,0.47852291997952534,0.4191430757973436,0.05937984418218173,292.0703526850719,289.91864731492814,291.3263049504502,290.13180554023154,583]
["2018-08-28T14:17:00.000000000","291.55000000",291.61,291.0,291.01,"341.22146000",291.00649999999996,290.1518,288.32550000000003,53.00582361251691,58.333333333333144,69.25039112985488,37.370665762489466,0.483721742602075,288.57891476421486,0.41802035719240394,0.4189185320763557,-0.0008981748839517745,292.07741129416786,289.93558870583206,291.2706214175536,290.07612200733496,583]
["2018-08-28T14:18:00.000000000","291.16000000",291.16,290.0,290.51,"427.26868000",290.98999999999995,290.168,288.35184999999996,45.391237438565504,41.939890710382464,56.78506375227682,35.61162803571604,0.5320273324162144,288.58598777942785,0.325968259770093,0.4003284776151032,-0.07436021784501018,292.0806511816233,289.8993488183766,291.2061773406554,290.01167793043675,583]
["2018-08-28T14:19:00.000000000","290.51000000",290.62,290.0,290.29,"76.97945000",290.95799999999997,290.183,288.3757,42.4983461836092,24.726775956284214,41.66666666666665,33.978235860855,0.5383110943864851,288.59306079464085,0.2325830750686464,0.36677939710581187,-0.13419632203716547,292.09056522989914,289.8254347701008,291.13384521227897,289.9393458020603,583]
["2018-08-28T14:20:00.000000000","290.06000000",290.49,290.0,290.32,"176.81058000",290.9235,290.1924,288.39795,43.031531143722106,15.30054644808751,27.322404371584767,32.4615145556269,0.5348603019303082,288.6001338098539,0.1591606873387832,0.3252556551524062,-0.16609496781362298,292.08918048794544,289.75781951205454,291.05469570258236,289.8601962923637,583]
["2018-08-28T14:21:00.000000000","290.29000000",290.4,290.0,290.39,"174.36362000",290.912,290.20619999999997,288.4219,44.328682116726704,13.661202185792368,17.89617486338807,31.053130486486516,0.5252274232209989,288.6072068250669,0.10540627316481732,0.2812857787548884,-0.1758795055900711,292.09385616721187,289.7301438327881,290.9699495394051,289.7754501291864,583]
["2018-08-28T14:22:00.000000000","290.39000000",290.44,290.22,290.34,"250.88136000",290.907,290.2216,288.44445,43.565625814909176,14.344262295081364,14.435336976320452,29.62711395955904,0.5034254644194969,288.6142798402799,0.058101176325806136,0.23664885826907198,-0.17854768194326584,292.0976149671396,289.7163850328604,290.88092359771537,289.6864241874967,583]
["2018-08-28T14:23:00.000000000","290.34000000",290.4,289.8,290.06,"285.77622000",290.896,290.2378,288.46505,39.46836500524715,13.255505878456086,13.75365678644331,29.207157544389123,0.5103236455323875,288.62135285549294,-0.0019595254862565525,0.18892718151800628,-0.19088670700426283,292.11334793710625,289.6786520628938,290.7889754423565,289.59447603213783,583]
["2018-08-28T14:24:00.000000000","290.06000000",290.39,289.82,290.35,"238.94344000",290.88599999999997,290.26219999999995,288.48654999999997,45.215267731759,14.872081470441875,14.157283214659813,28.81719801601706,0.5145862422800737,288.62842587070594,-0.025859396985879357,0.14596986581722918,-0.17182926280310853,292.11775322202817,289.65424677797176,290.69545020349165,289.500950793273,583]
["2018-08-28T14:25:00.000000000","290.34000000",290.34,290.14,290.22,"116.37690000",290.8655,290.2804,288.5072,43.23372197717749,15.530303030303344,14.552630126400473,28.45509273967157,0.49283008211721385,288.635498885919,-0.054660043921671786,0.105843883869449,-0.16050392779112077,292.12690358330593,289.60409641669406,290.60163300622185,289.4071335960032,583]
["2018-08-28T14:26:00.000000000","290.22000000",290.33,289.92,289.92,"143.91395000",290.8305,290.294,288.5247,38.98746228234088,13.76262626262674,14.721670254457358,28.58295194627585,0.48691364768026774,288.642571901132,-0.10053337079244784,0.06456843293706963,-0.16510180372951747,292.1545011329214,289.50649886707856,290.50870933188963,289.31420992167097,583]
["2018-08-28T14:27:00.000000000","290.00000000",290.0,289.51,289.89,"170.11068000",290.7985,290.3068,288.54,38.57940220896286,11.141276243665558,13.478068512198584,29.429318792779053,0.4871341014173921,288.649644916345,-0.13772149445719606,0.02411044745821649,-0.16183194191541256,292.17970635676835,289.41729364323163,290.41773476525293,289.22323535503426,583]
["2018-08-28T14:28:00.000000000","289.83000000",289.83,289.33,289.48,"332.25846000",290.744,290.3098,288.5533,33.42973303945291,7.73218533457482,10.878695946955744,30.49004004148949,0.4923388084590071,288.65671793155803,-0.19799456576760122,-0.020310555186947053,-0.17768401058065417,292.238354710227,289.24964528977307,290.3296146756398,289.1351152654211,583]
["2018-08-28T14:29:00.000000000","289.69000000",289.81,288.47,289.0,"1048.89843000",290.65999999999997,290.3054,288.56075,28.614170188289773,11.474970327359545,10.116143968533345,32.467737343189796,0.5528860364262191,288.66379094677103,-0.2812513074977687,-0.07249870564911139,-0.20875260184865735,292.3370092426632,288.9829907573367,290.24509357145126,289.0505941612326,583]
["2018-08-28T14:30:00.000000000","289.00000000",289.0,288.57,288.9,"541.61241000",290.56,290.301,288.5692,27.718341764019044,11.716631740516782,10.30792913415042,34.30417055191151,0.5441084623957754,288.670863961984,-0.35125301332624304,-0.12824956718453773,-0.2230034461417053,292.3985755355651,288.7214244644349,290.16475321488775,288.9702538046691,583]
["2018-08-28T14:31:00.000000000","288.89000000",289.55,288.78,289.54,"564.44130000",290.4615,290.3068,288.58235,40.54702134246268,23.081676237531067,15.424426101802501,34.24550618233484,0.5602435722246513,288.6779369771971,-0.35104064024801573,-0.17280778179723333,-0.1782328584507824,292.2970192725708,288.6259807274292,290.08901812229965,288.894518712081,583]
["2018-08-28T14:32:00.000000000","289.54000000",289.76,289.01,289.28,"355.16171000",290.3415,290.30679999999995,288.59045000000003,37.625468010239786,30.38187926447777,21.72672908084191,33.61588395656197,0.5737976027800333,288.6850099924101,-0.3676145286881365,-0.21176913117541396,-0.15584539751272253,292.1563749268144,288.5266250731856,290.01816681489305,288.8236674046744,583]
["2018-08-28T14:33:00.000000000","289.28000000",289.3,288.24,288.91,"217.79641000",290.177,290.2994,288.5961,33.88384049110713,35.743049351763254,29.735534951257403,34.055894524121655,0.6085263454386026,288.69208300762307,-0.405926099076396,-0.2506005247556104,-0.1553255743207856,291.88127814630724,288.4727218536928,289.95234711137783,288.75784770115916,583]
["2018-08-28T14:34:00.000000000","288.81000000",288.92,288.51,288.58,"73.32964000",290.0125,290.2842,288.6033,30.929575182853654,27.635580612323974,31.25350307618837,34.464475765427075,0.5943458921929899,288.6991560228361,-0.45764113457636313,-0.29200864671976096,-0.16563248785660217,291.6657256349274,288.35927436507257,289.8915938371611,288.69709442694244,583]
["2018-08-28T14:35:00.000000000","288.71000000",288.71,288.05,288.19,"188.26148000",289.8365,290.2614,288.60585,27.840238969472214,17.030021272698807,26.80288374559538,35.34979802191293,0.5990354713220598,288.7062290380491,-0.5240544400583644,-0.3384178053874817,-0.18563663467088276,291.47883096542137,288.19416903457864,289.8358475214129,288.64134811119425,583]
["2018-08-28T14:36:00.000000000","288.19000000",288.99,288.19,288.87,"105.18475000",289.7025,290.2534,288.6119,39.23651331485149,18.73530102053158,21.13363430185149,35.421041529218044,0.613390080513342,288.7133020532621,-0.5158705119880551,-0.3739083467075964,-0.14196216528045874,291.19415512099226,288.2108448790077,289.7849729179986,288.5904735077799,583]
["2018-08-28T14:37:00.000000000","288.86000000",288.9,288.69,288.81,"62.17147000",289.59250000000003,290.2438,288.6193,38.65639552123788,24.40999669522759,20.058439662819364,35.48719621457279,0.584576503333816,288.72037506847516,-0.5083660610840752,-0.40079988958289214,-0.10756617150118308,291.00460304156,288.18039695844004,289.73877647662346,288.5442770664048,583]
["2018-08-28T14:38:00.000000000","288.80000000",288.82,288.52,288.76,"122.77423000",289.505,290.2326,288.6262,38.1501911000019,32.79220543737865,25.312501051045974,35.766783218414645,0.5642496102385443,288.72744808368816,-0.5006817640956456,-0.42077626448544286,-0.07990549961020271,290.8955610378489,288.1144389621511,289.6970221725529,288.50252276233425,583]
["2018-08-28T14:39:00.000000000","288.82000000",289.0,288.65,288.89,"126.08478000",289.435,290.224,288.6335,40.33776205731715,33.44170151800545,30.214634550203936,35.50987132653925,0.5489460666500784,288.73452109890115,-0.4785851580324447,-0.43233804319484326,-0.046247114837601466,290.8011844677728,288.0688155322272,289.65944535340606,288.4649459431874,583]
["2018-08-29T01:19:00.000000000","296.43000000",296.5,296.39,296.4,"157.85157000",296.5475,295.6782,295.4021,53.50670904398774,38.826466916351734,49.65860575515067,38.125209056488785,0.3438910657163709,293.77147077751084,0.23923528760826684,0.30853463881770027,-0.06929935120943342,296.90391969641837,296.19108030358166,297.1314875100678,295.9080105468005,583]
["2018-08-29T01:20:00.000000000","296.45000000",296.57,296.37,296.51,"410.39229000",296.5665,295.7024,295.41540000000003,56.062790754238385,38.79633217099033,40.87403516995624,36.64465027432085,0.33361312869280685,293.7716174304975,0.2204119151946884,0.2909100940930979,-0.07049817889840954,296.8681802943431,296.2648197056569,297.11536881232803,295.8918918490607,583]
["2018-08-29T01:21:00.000000000","296.52000000",296.61,296.21,296.61,"277.11161000",296.58299999999997,295.7346,295.4284,58.30688350123354,45.59386973179826,41.07222293971344,34.51112757064586,0.33835504968192076,293.77176408348413,0.21112965002515693,0.27495400527950975,-0.06382435525435282,296.8548161143032,296.3111838856967,297.0951584154641,295.87168145219675,583]
["2018-08-29T01:22:00.000000000","296.61000000",296.75,296.35,296.65,"154.81982000",296.592,295.7684,295.4416,59.204448314612335,55.17241379310088,46.52087189862982,33.0531323767288,0.3427582618071617,293.77191073647083,0.20464206734220625,0.26089161769204905,-0.0562495503498428,296.86014921218396,296.323850787816,297.07089600032674,295.8474190370594,583]
["2018-08-29T01:23:00.000000000","296.65000000",296.85,296.0,296.8,"177.25102000",296.60949999999997,295.8048,295.4566,62.46750657495304,67.05762764875892,55.94130372455269,31.107961533399628,0.3789898251423155,293.7720573894575,0.20919291205103718,0.2505518765638467,-0.041358964512809515,296.8839066325635,296.33509336743646,297.04262956247214,295.8191525992048,583]
["2018-08-29T01:24:00.000000000","296.63000000",296.86,296.15,296.86,"240.79832000",296.629,295.8446,295.47090000000003,63.71762846076289,77.15224020642569,66.46076054942849,29.261344894184116,0.4026334154881639,293.7722040424441,0.2151607486514422,0.2434736509813658,-0.028312902329923617,296.916116701003,296.34188329899706,297.01042781648187,295.78695085321453,583]
["2018-08-29T01:25:00.000000000","296.87000000",296.94,296.6,296.65,"189.53687000",296.6355,295.8786,295.4846,56.610492813088115,78.57142857142718,74.26043214220392,27.215771601556085,0.3981595989668276,293.77235069543076,0.20063229301189267,0.2349053793874712,-0.03427308637557852,296.9183055869229,296.3526944130771,296.9743907590398,295.7509137957725,583]
["2018-08-29T01:26:00.000000000","296.68000000",296.95,296.4,296.49,"38.89420000",296.62649999999996,295.9094,295.4978,51.86386428824971,68.02721088435247,74.58362655406846,26.068241612493626,0.4090053444399981,293.7724973484174,0.17419965918583102,0.22276423534714318,-0.048564576161312156,296.9157248260347,296.3372751739652,296.93465737742736,295.71118041416,583]
["2018-08-29T01:27:00.000000000","296.65000000",296.7,296.17,296.49,"81.29305000",296.626,295.93919999999997,295.51215,51.8638642882497,55.4421768707471,67.34693877550892,25.738708456378948,0.4176478217182257,293.77264400140405,0.15150514938841297,0.20851241815539714,-0.05700726876698417,296.9161310048837,296.33586899511624,296.89140999249616,295.66793302922883,583]
["2018-08-29T01:28:00.000000000","296.53000000",296.69,296.14,296.27,"53.43433000",296.61,295.9606,295.52625,45.74707270000795,42.51700680272029,55.32879818593995,25.52264656334214,0.4271015506490379,293.77279065439075,0.11444813858543057,0.18969956224140383,-0.07525142365597326,296.9389984802319,296.28100151976815,296.8448752783024,295.6213983150351,583]
["2018-08-29T01:29:00.000000000","296.31000000",296.39,296.07,296.24,"62.08056000",296.5845,295.9818,295.5427,44.968233334474604,34.013605442176235,43.99092970521454,25.535771055577918,0.41945143845267435,293.7729373073774,0.08171745332856517,0.1681031404588361,-0.08638568713027092,296.9438034928788,296.22519650712115,296.7953225172761,295.57184555400875,583]
["2018-08-29T01:30:00.000000000","296.22000000",296.3,296.01,296.17,"406.89420000",296.5545,296.005,295.55855,43.12339221463163,23.31185105621195,33.280821100369494,25.731083698007705,0.41020490552325717,293.77308396036403,0.04955845543980786,0.14439420345503046,-0.0948357480152226,296.94562529960996,296.1633747003901,296.74306004589164,295.5195830826243,583]
["2018-08-29T01:31:00.000000000","296.24000000",296.28,296.01,296.02,"366.79021000",296.5295,296.0254,295.57349999999997,39.39381904130133,14.829931972789266,24.051796157059147,25.912445425119515,0.40019026779388456,293.7732306133507,0.011832078684335556,0.11788177850089147,-0.10604969981655592,296.98488884482936,296.0741111551706,296.6884310544373,295.46495409116994,583]
["2018-08-29T01:32:00.000000000","296.02000000",296.16,295.76,295.9,"206.87028000",296.489,296.053,295.58935,36.66208715643261,10.588235294117263,16.243339441039492,26.813129614609394,0.40017667723513883,293.7733772663373,-0.027433111978041325,0.08881880040510493,-0.11625191238314625,297.0120258119779,295.9659741880221,296.63180988837024,295.4083329251029,583]
["2018-08-29T01:33:00.000000000","295.90000000",296.0,295.72,296.0,"86.03575000",296.45799999999997,296.08279999999996,295.60555,40.372803958355874,12.211398894173186,12.543188720359906,27.755023260761217,0.3915926276634802,293.77352391932396,-0.049906601961652086,0.06107371993175352,-0.1109803218934056,297.0184498193373,295.8975501806626,296.57359975786983,295.3501227946025,583]
["2018-08-29T01:34:00.000000000","295.98000000",295.98,295.7,295.8,"60.16628000",296.4205,296.106,295.62155,35.84916638233637,14.176311174876176,12.32531512105554,28.68439558066842,0.38505029626845183,293.77367057231066,-0.08289971688367359,0.0322790325686681,-0.11517874945234169,297.04769933035305,295.79330066964695,296.5142323351664,295.2907553718991,583]
["2018-08-29T01:35:00.000000000","295.72000000",295.93,295.71,295.77,"46.12268000",296.36,296.12059999999997,295.6348,35.21183761361745,12.121409214092054,12.836373094380471,29.54738411997074,0.37326098797379237,293.7738172252973,-0.11019745972140527,0.0037837341106534243,-0.1139811938320587,296.9930560796608,295.72694392033924,296.45416917800037,295.23069221473304,583]
["2018-08-29T01:36:00.000000000","295.75000000",295.94,295.5,295.86,"87.83295000",296.32250000000005,296.137,295.6485,38.73093781130853,12.809195402299645,13.03563859708929,30.918383270041016,0.3780280607939282,293.77396387828395,-0.12314928149203297,-0.021602869009883858,-0.10154641248214911,296.98024995248625,295.66475004751385,296.3939043559117,295.17042739264434,583]
["2018-08-29T01:37:00.000000000","295.81000000",295.9,295.75,295.75,"43.57785000",296.284,296.1508,295.6628,36.146661083605615,15.889655172414026,13.606753262935243,32.19145385410101,0.3617403404761884,293.7741105312706,-0.14066823836077447,-0.04541594288006198,-0.09525229548071248,296.9800287350359,295.5879712649641,296.333967173971,295.1104902107037,583]
["2018-08-29T01:38:00.000000000","295.80000000",296.0,295.33,295.75,"510.00634000",296.2495,296.1666,295.67805,36.146661083605615,22.66496381438982,17.1212714630345,34.24490531320115,0.38375888970597,293.77425718425724,-0.15279085997178754,-0.0668909262984071,-0.08589993367338045,296.9787866377466,295.5202133622534,296.27492357508925,295.0514466118219,583]
["2018-08-29T01:39:00.000000000","295.80000000",296.15,295.73,295.73,"171.18743000",296.216,296.1818,295.6912,35.64514135447543,22.61955442032172,20.39139113570852,35.187714186562914,0.38634754067279586,293.7744038372439,-0.16214287565026098,-0.08594131616877787,-0.0762015594814831,296.97548403537917,295.45651596462085,296.21737471992486,294.99389775665753,583]
["2018-08-29T01:40:00.000000000","295.96000000",296.06,295.81,295.86,"121.99965000",296.1835,296.198,295.70489999999995,41.34211577183817,29.767805112494518,25.017441115735352,36.06317953852732,0.3823227160047388,293.7745504902306,-0.15725180103197545,-0.1002034131414174,-0.05704838789055805,296.9455045931593,295.4214954068407,296.1619514178798,294.93847445461245,583]
["2018-08-29T01:41:00.000000000","295.86000000",295.92,295.27,295.46,"221.48069000",296.126,296.2048,295.7164,31.965506131041582,25.585923700565747,25.99109441112733,37.84958393211549,0.40144252347898324,293.7746971432172,-0.18353655110558975,-0.11687004073425188,-0.06666651037133788,296.92333054625794,295.328669453742,296.1093034970746,294.8858265338073,583]
["2018-08-29T01:42:00.000000000","295.45000000",295.71,295.16,295.39,"137.78345000",296.063,296.208,295.72585,30.655179021992193,23.5885333562904,26.314087389783555,39.65804973617508,0.41205377256182785,293.77484379620387,-0.20762247721904714,-0.13502052803121095,-0.07260194918783619,296.8835388473413,295.2424611526587,296.06008379942557,294.83660683615824,583]
["2018-08-29T01:43:00.000000000","295.40000000",295.43,295.07,295.24,"133.62071000",295.985,296.2046,295.73335000000003,28.005911834736185,15.300202297797028,21.491553118217723,41.45646170252086,0.40833564570301767,293.7749904491905,-0.23609296090086218,-0.15523501460514122,-0.08085794629572096,296.80705839208446,295.16294160791557,296.0149271830888,294.79145021982146,583]
["2018-08-29T01:44:00.000000000","295.17000000",295.24,294.87,295.01,"161.54353000",295.89250000000004,296.19280000000003,295.7392,24.508407532003872,14.149801072478068,17.6795122421885,43.37197752040481,0.40559738512657434,293.77513710217715,-0.27405595568404806,-0.17899920282092258,-0.09505675286312548,296.7162444992209,295.06875550077916,295.97442560706645,294.7509486437991,583]
["2018-08-29T01:45:00.000000000","295.10000000",295.13,294.41,294.9,"168.76121000",295.80499999999995,296.1804,295.74559999999997,23.027253533516927,17.250072075188037,15.566691815154378,45.59246022619076,0.4280547160480577,293.7752837551638,-0.3094508267456604,-0.20508952760587015,-0.10436129913979023,296.6595057050698,294.9504942949301,295.939100961445,294.71562399817765,583]
["2018-08-29T01:46:00.000000000","294.92000000",294.99,294.65,294.85,"138.43498000",295.723,296.16740000000004,295.75225,22.365604377239194,21.072144778673515,17.490672642113207,47.65433697845821,0.4217650931383211,293.77543040815044,-0.337643949922267,-0.23160041206914955,-0.10604353785311743,296.61285616815144,294.8331438318486,295.9093777084171,294.68590074514975,583]
["2018-08-29T01:47:00.000000000","294.91000000",294.91,294.55,294.81,"263.08234000",295.639,296.1536,295.75925,21.825321819772782,25.425287356320883,21.24916807006081,49.65440635309269,0.41735330055318093,293.77557706113714,-0.3590756680814593,-0.25709546327161154,-0.10198020480984776,296.5404854408128,294.7375145591872,295.8855575605777,294.66208059731036,583]
["2018-08-29T01:48:00.000000000","294.58000000",294.84,294.56,294.8,"95.81744000",295.5655,296.1422,295.76754999999997,21.684292226973977,23.563218390804497,23.353550175266296,51.511613593842085,0.407542350063261,293.7757237141238,-0.37257259064966775,-0.2801908887472228,-0.09238170190244493,296.48865708305664,294.64234291694333,295.8677983272117,294.64432136394436,583]
["2018-08-29T01:49:00.000000000","294.74000000",294.99,294.65,294.97,"64.17327000",295.502,296.13120000000004,295.77715,29.9689374684125,25.86206896551729,24.95019157088089,52.290656863948364,0.40271789628165333,293.77587036711043,-0.3653400075831996,-0.2972207125144182,-0.06811929506878145,296.4053404673753,294.5986595326247,295.8560987268272,294.6326217635599,583]
["2018-08-29T01:50:00.000000000","294.97000000",295.13,294.87,294.93,"67.02828000",295.44,296.1072,295.78634999999997,29.186582161193556,28.160919540230083,25.86206896551729,52.197189515461325,0.39252376042943554,293.7760170200971,-0.35870091819970185,-0.3095167536514749,-0.04918416454822694,296.32138527330443,294.55861472669557,295.8502904468896,294.62681348362224,583]
["2018-08-29T01:51:00.000000000","294.98000000",295.1,294.89,295.1,"313.00735000",295.39399999999995,296.0836,295.79564999999997,36.74453773445616,33.90804597701207,29.310344827586487,52.11039840748758,0.37948634849097873,293.7761636730837,-0.33585033913055895,-0.31478347074729174,-0.021066868383267212,296.24500881311417,294.54299118688573,295.8500381026047,294.62656113933735,583]
["2018-08-29T01:52:00.000000000","295.00000000",295.37,294.97,294.99,"49.54239000",295.3485,296.054,295.80385,34.20090271887658,34.29118773946384,32.12005108556866,50.562471500977374,0.3809516093630614,293.77631032607036,-0.3228950382743392,-0.31640578425270127,-0.0064892540216379135,296.1835874205724,294.5134125794276,295.8548470870236,294.63137012375626,583]
["2018-08-29T01:53:00.000000000","295.03000000",295.08,294.97,294.98,"31.68436000",295.2975,296.0246,295.8112,33.970674699396085,35.84465343086066,34.68129571577885,49.12511082114775,0.3615979223665984,293.77645697905706,-0.30986287904767096,-0.3150972032116952,0.005234324164024251,296.0907433422339,294.5042566577661,295.8640786914871,294.6406017282198,583]
["2018-08-29T01:54:00.000000000","294.98000000",295.46,294.98,295.31,"103.23672000",295.273,296.0014,295.81989999999996,46.71754242993314,42.49381229513643,37.543217821820306,46.097250399553836,0.3700552138750189,293.7766036320437,-0.2697965106615925,-0.3060370647016747,0.036240554040082196,296.03218640662124,294.5138135933788,295.87697137027163,294.6534944070043,583]
["2018-08-29T01:55:00.000000000","295.37000000",295.46,295.18,295.4,"70.65392000",295.2545,295.979,295.82785,49.57653208540949,56.767316568640375,45.035260764879155,43.28566575452782,0.3636226984224455,293.77675028503035,-0.22815139000971385,-0.2904599297632825,0.06230853975356865,295.98169942244095,294.52730057755906,295.8926666659961,294.6691897027288,583]
["2018-08-29T01:56:00.000000000","295.41000000",295.44,295.14,295.14,"187.45508000",295.2185,295.9484,295.8347,42.484448533349926,68.42676822809177,55.89596569728952,40.81949445980916,0.35907821984838173,293.776896938017,-0.2136641713791505,-0.2751007780864561,0.06143660670730561,295.8915014858814,294.5454985141186,295.9102381185375,294.6867611552702,583]
["2018-08-29T01:57:00.000000000","295.33000000",295.43,295.21,295.24,"257.71360000",295.193,295.9232,295.84265000000005,45.701771752888725,74.90842490842498,66.7008365683857,38.52947828016197,0.3541440611715211,293.77704359100363,-0.19190165910305268,-0.25846095428977545,0.06655929518672277,295.8206336511044,294.56536634889557,295.92872144308694,294.7052444798196,583]
["2018-08-29T01:58:00.000000000","295.31000000",295.43,295.21,295.41,"112.73967000",295.176,295.8996,295.8515,50.74589238938838,81.26984126984304,74.86834480211992,36.40303470425477,0.3445623423067673,293.7771902439903,-0.15910309069181494,-0.23858938157018336,0.07948629087836842,295.75921179686173,294.59278820313824,295.94714435858367,294.72366739531634,583]
["2018-08-29T01:59:00.000000000","295.34000000",295.4,295.21,295.4,"40.81368000",295.15950000000004,295.87260000000003,295.85990000000004,50.4490074314972,89.23076923077109,81.80301180301304,34.428479971994165,0.33423646050363853,293.777336896977,-0.13239078677202087,-0.2173496626105509,0.08495887583853001,295.6958758010936,294.62312419890645,295.9645546417605,294.7410776784932,583]
["2018-08-29T02:00:00.000000000","295.27000000",295.66,295.24,295.59,"144.23707000",295.14599999999996,295.849,295.8691,55.74653107640282,94.11279411279385,88.20446820446932,32.58263438796524,0.3403624277260941,293.7774835499636,-0.09479692145856689,-0.19283911438015408,0.0980421929215872,295.62128517755,294.6707148224499,295.98004523696585,294.7565682736985,583]
["2018-08-29T02:01:00.000000000","295.57000000",295.73,295.36,295.69,"176.28482000",295.1575,295.8324,295.8787,58.27494704431238,94.56049456049236,92.6346859680191,31.157230450320096,0.3424793972113162,293.77763020295026,-0.05628552360371941,-0.16552839622486715,0.10924287262114774,295.6721212199267,294.6428787800734,295.99277553339545,294.7692985701281,583]
["2018-08-29T02:02:00.000000000","295.67000000",296.0,295.55,295.65,"358.08966000",295.1705,295.81120000000004,295.88795000000005,56.87513942301049,88.11632144965232,92.26320337431282,30.80170704206122,0.35015944039258096,293.7777768559369,-0.028662228719099403,-0.1381551627237136,0.10949293400461418,295.71991696369764,294.62108303630237,296.0019882023923,294.77851123912495,583]
["2018-08-29T02:03:00.000000000","295.65000000",295.79,295.56,295.6,"149.76600000",295.18850000000003,295.7908,295.89665,55.09365214558627,78.419013522258,87.03194317746755,30.471578165051472,0.3415766230920398,293.77792350892355,-0.010682015020677227,-0.11266053318310633,0.1019785181624291,295.7685784429702,294.6084215570299,296.00702125066914,294.7835442874018,583]
["2018-08-29T02:04:00.000000000","295.61000000",295.84,295.55,295.72,"207.59963000",295.22400000000005,295.7742,295.9058,58.456872799003435,71.15020625345221,79.2285137417875,30.335028529691815,0.3378925785337901,293.7780701619102,0.013099428931298007,-0.08750854076022546,0.10060796969152347,295.8417183824354,294.6062816175647,296.0073151829813,294.78383821971397,583]
["2018-08-29T02:05:00.000000000","295.77000000",295.81,295.55,295.57,"116.90175000",295.25750000000005,295.746,295.9103,53.10307469882814,65.87632395691601,71.81518124420874,30.2082324404064,0.3323288228517693,293.7782168148969,0.019616521156592626,-0.06608352837686185,0.08570004953345448,295.8739697883907,294.6410302116094,296.002415380298,294.77893841703064,583]
["2018-08-29T02:06:00.000000000","295.62000000",295.71,295.51,295.51,"218.16733000",295.2905,295.724,295.9151,51.087558766339214,61.81812880841969,66.28155300626263,29.82378580482911,0.32287676396232945,293.77836346788354,0.019712630208857718,-0.04892429665971794,0.06863692686857566,295.8865025167718,294.6944974832282,295.99196999258663,294.7684930293193,583]
["2018-08-29T02:07:00.000000000","295.58000000",295.81,295.51,295.57,"149.45855000",295.32849999999996,295.705,295.91975,53.00831507593236,56.17424963512735,61.28956746682102,29.85622526928921,0.32124270937524185,293.7785101208702,0.024349608751663254,-0.034269515577441706,0.05861912432910496,295.89320434742274,294.7637956525772,295.9757238266414,294.75224686337407,583]
["2018-08-29T02:08:00.000000000","295.61000000",295.72,295.58,295.58,"270.27580000",295.3675,295.6878,295.92325,53.33720991985272,53.81103747286372,57.267805305470254,29.886347629013507,0.3090110871494621,293.7786567738568,0.028502801527338306,-0.021715052156485705,0.05021785368382401,295.8867253845856,294.8482746154144,295.9535088852765,294.7300319220092,583]
["2018-08-29T02:09:00.000000000","295.59000000",295.7,295.52,295.61,"389.04298000",295.3995,295.672,295.9259,54.36902468292948,54.55236358109128,54.84588356302745,29.467258274282308,0.2997960094066992,293.77880342684347,0.033825071633316384,-0.010607027398525287,0.04443209903184167,295.89513999031345,294.9038600096865,295.9252323865346,294.7017554232673,583]
["2018-08-29T02:10:00.000000000","295.60000000",295.7,295.6,295.61,"104.29895000",295.4335,295.654,295.92834999999997,54.36902468292947,52.148954960260454,53.504118671405145,29.078103874925446,0.2855248657493288,293.7789500798301,0.03760947047265972,-0.0009637278242882854,0.03857319829694801,295.8871639725588,294.97983602744114,295.89086325553995,294.6673862922726,583]
["2018-08-29T02:11:00.000000000","295.60000000",295.7,295.51,295.52,"160.17110000",295.45449999999994,295.6322,295.92915,50.48498309595979,48.17486017074041,51.62539290403072,28.033488262246635,0.27870166099597976,293.7790967328168,0.032966370184738025,0.005822291777516976,0.02714407840722105,295.8826343247133,295.02636567528657,295.85041822460823,294.6269412613409,583]
["2018-08-29T02:12:00.000000000","295.56000000",295.56,295.21,295.26,"306.44404000",295.46799999999996,295.6044,295.92885,41.30485134090983,32.06751054852439,44.13044189317509,26.77142118126258,0.28379439953575164,293.77924338580345,0.008212187677827387,0.006300270957579059,0.0019119167202483285,295.8513849240616,295.0846150759383,295.8039487789572,294.58047181568986,583]
["2018-08-29T02:13:00.000000000","295.31000000",295.39,295.13,295.16,"139.90136000",295.477,295.5716,295.92764999999997,38.41175940656461,16.339298705079145,32.19388980811465,25.974827096081878,0.2820947995566761,293.7793900387901,-0.019252909017609454,0.0011896349625413567,-0.02044254398015081,295.82051710291876,295.1334828970812,295.7515302200132,294.52805325674586,583]
["2018-08-29T02:14:00.000000000","295.20000000",295.3,295.14,295.28,"51.50641000",295.4755,295.54,295.9253,43.52378137243787,9.006256365488788,19.13768853969744,25.235132590484323,0.273373742387188,293.77953669177674,-0.030979091226129185,-0.005244110275192752,-0.02573498095093643,295.82216842947946,295.12883157052056,295.69325405807547,294.46977709480814,583]
["2018-08-29T02:15:00.000000000","295.29000000",295.29,295.16,295.18,"44.08080000",295.4645,295.5106,295.92184999999995,40.506453066623415,8.812260536399114,11.385938535655683,24.54827340850022,0.2631327607245335,293.7796833447634,-0.04779044091964124,-0.01375337640408245,-0.034037064515558796,295.8333075378809,295.0956924621191,295.6292247664504,294.4057478031831,583]
["2018-08-29T02:16:00.000000000","295.18000000",295.23,295.08,295.09,"46.87978000",295.462,295.48260000000005,295.91740000000004,37.95607570991576,8.101431740269343,8.639982880719081,24.32166209347217,0.2550518491976341,293.77982999775,-0.06759659306220556,-0.02452201973570707,-0.043074573326498486,295.8401322519936,295.08386774800636,295.5595616149333,294.33608465166594,583]
["2018-08-29T02:17:00.000000000","295.13000000",295.13,294.88,295.09,"149.16833000",295.4545,295.45459999999997,295.9125,37.95607570991575,9.645971970154745,8.853221415607734,24.982690447654115,0.2546910028244432,293.7799766507367,-0.0823439020848582,-0.0360863962055373,-0.0462575058793209,295.85522309641175,295.05377690358824,295.4844058520178,294.26092888875047,583]
["2018-08-29T02:18:00.000000000","295.10000000",295.1,294.82,294.91,"45.14377000",295.4295,295.4274,295.9066,33.11925344584846,10.760566188197856,9.50265663287398,25.82300536446799,0.2564987883459697,293.78012330372337,-0.10731864388799295,-0.05033284574202843,-0.056985798145964515,295.89531004711995,294.9636899528801,295.4039329431369,294.1804559798696,583]
["2018-08-29T02:19:00.000000000","294.91000000",294.94,294.55,294.67,"48.66165000",295.393,295.39599999999996,295.89835,27.99647475647373,13.496572871573498,11.301037009975367,27.452173886157283,0.2660345892224067,293.78026995671,-0.1448080439458863,-0.06922788538280002,-0.0755801585630863,295.96470271994974,294.8212972800502,295.3183689399618,294.09489197669444,583]
["2018-08-29T02:20:00.000000000","294.67000000",294.84,294.42,294.62,"416.25129000",295.34450000000004,295.365,295.88995,27.057495294506232,11.001069274451526,11.752736111407627,29.290699337845048,0.27703211861078825,293.78041660969666,-0.17651845089784501,-0.09068599848580902,-0.08583245241203599,295.99961754670295,294.6893824532971,295.2280094181889,294.00453245492156,583]
["2018-08-29T02:21:00.000000000","294.64000000",295.03,294.61,294.91,"284.35285000",295.3055,295.3428,295.8854,39.691570064822855,20.53486880825014,15.010836984758386,29.656422965753666,0.28724411017922186,293.7805632626833,-0.1762172774169244,-0.1077922542720321,-0.0684250231448923,295.96654387146253,294.64445612853746,295.13323885906135,293.909761895794,583]
["2018-08-29T02:22:00.000000000","294.92000000",294.92,294.61,294.66,"65.65292000",295.256,295.318,295.88095,34.19325186163169,23.61026563364719,18.382067905449617,29.996023476857737,0.28886953088671213,293.78070991566995,-0.19391616112937982,-0.12501703564350164,-0.06889912548587818,295.9536933423778,294.55830665762215,295.0345479502003,293.811070986933,583]
["2018-08-29T02:23:00.000000000","294.61000000",294.7,294.43,294.54,"116.27193000",295.203,295.28880000000004,295.87539999999996,31.90837794540227,21.939102564103237,22.028079002000187,30.86751254316346,0.28752170724732123,293.78085656865665,-0.21514558670315864,-0.14304274585543306,-0.07210284084772559,295.9475831048301,294.4584168951699,294.93254612459515,293.7090691613278,583]
["2018-08-29T02:24:00.000000000","294.55000000",294.61,294.43,294.47,"99.64468000",295.1405,295.2622,295.8692,30.622885801771577,10.677083333334204,18.742150510361544,31.676752389367913,0.2798415852766158,293.7810032216433,-0.23491057156348916,-0.1614163109970443,-0.07349426056644487,295.9104214245613,294.3705785754386,294.82796680252744,293.6044898392601,583]
["2018-08-29T02:25:00.000000000","294.45000000",294.47,294.29,294.47,"148.19019000",295.0855,295.23620000000005,295.86255,30.622885801771574,9.15149278215298,13.922559559863474,32.82753932599531,0.2727100434500457,293.78114987462993,-0.2477189150117738,-0.1786768317999902,-0.0690420832117836,295.88155213397033,294.2894478660297,294.7216632754123,293.498186312145,583]
["2018-08-29T02:26:00.000000000","294.46000000",294.59,294.37,294.43,"116.91346000",295.0315,295.20759999999996,295.85495,29.82654500280735,10.268917024576757,10.032497713354646,33.03088442899623,0.26894504033612604,293.7812965276166,-0.2581218175423601,-0.1945658289484642,-0.06355598859389588,295.8512139745051,294.2117860254949,294.6145939551369,293.3911169918696,583]
["2018-08-29T02:27:00.000000000","294.43000000",294.43,294.12,294.18,"76.49094000",294.962,295.1762,295.84605,25.383601475334856,10.66174894548044,10.027386250736726,33.93340147482068,0.27187753746245474,293.7814431806032,-0.28327370052164724,-0.2123074032631008,-0.07096629725854645,295.8220139533746,294.10198604662537,294.5077967423244,293.28431977905706,583]
["2018-08-29T02:28:00.000000000","294.18000000",294.18,293.3,293.63,"312.32983000",294.8645,295.1338,295.83445,18.762098035245298,11.464977687615777,10.798547885890992,36.14643868672819,0.31531485631802497,293.78158983358986,-0.3436260453000841,-0.23857113167049748,-0.10505491362958663,295.8544792927124,293.8745207072876,294.40235343373274,293.1788764704654,583]
["2018-08-29T02:29:00.000000000","293.60000000",293.68,293.29,293.44,"315.92197000",294.75600000000003,295.08799999999997,295.82165000000003,17.102375813595607,9.799873032820294,10.642199888638837,38.21300807078373,0.32064950944989856,293.78173648657656,-0.40215137473842333,-0.27128718028408266,-0.13086419445434067,295.86399638988576,293.6480036101143,294.2993462528406,293.0758692895733,583]
["2018-08-29T02:30:00.000000000","293.44000000",293.64,293.15,293.2,"139.05479000",294.6355,295.0348,295.80745,15.26539591372667,8.946708620333977,10.070519780256683,40.2947732462063,0.3327459730853263,293.7818831395632,-0.4625669305691531,-0.30954313034109676,-0.15302380022805634,295.86348167738777,293.4075183226122,294.19980959571,292.9763326324427,583]
["2018-08-29T02:31:00.000000000","293.20000000",293.39,293.17,293.28,"72.62658000",294.5235,294.99120000000005,295.79345,18.41127156541462,5.641292651601589,8.12929143491862,42.227840907563795,0.3246926892782422,293.78202979254985,-0.4982478711137901,-0.3472840784956355,-0.15096379261815462,295.8153091964375,293.2316908035625,294.1046807931102,292.8812038298429,583]
["2018-08-29T02:32:00.000000000","293.27000000",293.33,292.85,292.86,"203.66721000",294.4035,294.94059999999996,295.775,15.217109789259801,3.216878262749734,5.9349598448951,44.366744167648186,0.3357860686350436,293.7821764455365,-0.5540292590491731,-0.388633114606343,-0.16539614444283013,295.8374215459714,292.96957845402864,294.01475398907866,292.7912770258113,583]
["2018-08-29T02:33:00.000000000","292.86000000",293.1,291.35,292.54,"1111.72795000",294.27250000000004,294.8866,295.75425,13.32087829242295,13.154112928245212,7.337427947532178,47.20121298952819,0.43680134961201034,293.78232309852314,-0.6169459674424616,-0.4342956851735667,-0.18265028226889485,295.87485919818295,292.6701408018171,293.9306410672434,292.7071641039761,583]
["2018-08-29T02:34:00.000000000","292.60000000",293.19,292.3,292.57,"354.47945000",294.137,294.8378,295.73125,14.397839028643336,21.982615343704165,12.78453551156637,49.48039980568838,0.4691726818317339,293.7824697515098,-0.6568157991757175,-0.4787997079739969,-0.17801609120172063,295.83134471109094,292.44265528890907,293.8527429257425,292.6292659624752,583]
["2018-08-29T02:35:00.000000000","292.57000000",292.74,292.34,292.51,"388.61869000",294.00350000000003,294.79,295.7088,14.022582673286822,32.66070921122045,22.599145827723277,51.59678756230206,0.4642317759796459,293.7826164044965,-0.6853540912838412,-0.5201105846359658,-0.16524350664787535,295.76740787741375,292.2395921225863,293.78123338248747,292.55775641922014,583]
["2018-08-29T02:36:00.000000000","292.52000000",292.81,292.43,292.67,"220.37674000",293.88250000000005,294.7464,295.6891,20.00974764583949,35.01605206218296,29.88645887236919,53.259609639049245,0.45821522054465075,293.7827630574831,-0.6871393162541608,-0.5535163309596048,-0.13362298529455596,295.66361060858185,292.10138939141825,293.7160567158155,292.4925797525482,583]
["2018-08-29T02:37:00.000000000","292.68000000",292.8,292.65,292.76,"138.34979000",293.76599999999996,294.7054,295.66985,23.247449514672375,38.382505338612056,35.35308887067182,54.803658709528555,0.4361998476218416,293.78290971046977,-0.6735278621283101,-0.577518637193346,-0.09600922493496411,295.5205529345115,292.0114470654884,293.65693848098675,292.4334615177194,583]
["2018-08-29T02:38:00.000000000","292.76000000",292.97,292.74,292.83,"186.60199000",293.662,294.666,295.65055,25.764274183385997,42.77784372087865,38.72546704055789,55.45773992658254,0.4214712870607985,293.7830563634564,-0.6496040406664747,-0.5919357178879717,-0.05766832277850298,295.37916743505207,291.9448325649479,293.60340797266304,292.3799310093957,583]
["2018-08-29T02:39:00.000000000","292.86000000",293.0,292.85,292.88,"127.52420000",293.5725,294.6242,295.63155,27.590737351508086,45.38425610341033,42.18153505430035,55.9278042946408,0.4035090522519133,293.78320301644305,-0.6194688068639493,-0.5974423356831673,-0.022026471180782048,295.25645813487256,291.8885418651274,293.55482969320616,292.3313527299388,583]
["2018-08-29T02:40:00.000000000","292.88000000",293.21,292.87,293.1,"437.11135000",293.4965,294.5876,295.6121,35.15102680963431,49.90647212869422,46.02285731766107,55.42447648446865,0.3989726913723592,293.7833496694297,-0.5712492498179245,-0.5922037185101188,0.020954468692194306,295.12063392305066,291.8723660769494,293.5104405591552,292.28696359588787,583]
["2018-08-29T02:41:00.000000000","293.11000000",293.21,293.1,293.13,"187.08497000",293.4075,294.5482,295.5925,36.130341234693326,55.64597684739011,50.31223502649822,54.95710066091423,0.3783317848271024,293.7834963224164,-0.5245672692283847,-0.578676428653772,0.0541091594253873,294.90195475006914,291.9130452499309,293.4693893944071,292.24591243113974,583]
["2018-08-29T02:42:00.000000000","293.13000000",293.28,293.12,293.21,"138.29858000",293.33500000000004,294.5126,295.57165000000003,38.78512662395462,66.51467816673483,57.35570904760638,54.19944874739035,0.36273665732636096,293.78364297540304,-0.4756333269519928,-0.5580678083134162,0.0824344813614234,294.7157316900848,291.9542683099153,293.4307755093844,292.20729854611704,583]
["2018-08-29T02:43:00.000000000","293.21000000",293.27,293.0,293.0,"191.08050000",293.258,294.473,295.54904999999997,34.70695644298103,71.59275147624913,64.58446883012469,53.70738113365031,0.3561126103693143,293.7837896283897,-0.44862658212622364,-0.5361795630759777,0.08755298094975406,294.52872577687106,291.9872742231289,293.3936837761675,292.1702068129002,583]
["2018-08-29T02:44:00.000000000","292.95000000",293.03,292.75,292.75,"180.51458000",293.172,294.4218,295.52595,30.584074732109137,73.50272630245783,70.5367186484806,53.65176637844116,0.35067599533899835,293.7839362813763,-0.4422979178652895,-0.5174032340338401,0.07510531616855065,294.3308718652228,292.0131281347773,293.3572144562186,292.1337374929513,583]
["2018-08-29T02:45:00.000000000","292.75000000",292.8,292.59,292.69,"109.93758000",293.08299999999997,294.36760000000004,295.5022,29.673024986284123,69.452206801295,71.51589486000066,53.83030634966409,0.3406277099508916,293.78408293436297,-0.4370854553490062,-0.5013396782968734,0.0642542229478672,294.0933484547447,292.0726515452552,293.32050697057446,292.0970300073071,583]
["2018-08-29T02:46:00.000000000","292.64000000",292.69,292.3,292.4,"203.90657000",292.9815,294.31280000000004,295.4781,25.68976774836844,63.56945457829309,68.84146256068198,54.36529524452637,0.344154302099456,293.7842295873496,-0.45115448949900383,-0.49130264053729955,0.04014815103829572,293.8241215045947,292.13887849540527,293.2827576753059,292.05928071203857,583]
["2018-08-29T02:47:00.000000000","292.35000000",292.45,292.22,292.45,"411.04388000",292.89500000000004,294.25699999999995,295.45685000000003,27.496899434590542,47.926341987343875,60.31600112231066,54.9555509604596,0.336000423373339,293.7843762403363,-0.45304727136016254,-0.48365156670187215,0.03060429534170961,293.56529844099913,292.22470155900095,293.24323239819853,292.0197554349312,583]
["2018-08-29T02:48:00.000000000","292.44000000",292.45,292.23,292.26,"256.24957000",292.8265,294.19399999999996,295.43455,25.00809864456747,26.625281063640344,46.040359209759096,55.5036455537027,0.32771467884221184,293.78452289332296,-0.46452398340102263,-0.47982605004170226,0.015302066640679624,293.4614259799426,292.19157402005743,293.20127493234156,291.97779796907423,583]
["2018-08-29T02:49:00.000000000","292.30000000",292.57,292.27,292.55,"440.42491000",292.782,294.137,295.41085,34.720221415467364,18.867924528299994,31.139849193094737,55.36685465021656,0.3264493446385647,293.7846695463096,-0.4450880856165327,-0.4728784571566684,0.027790371540135694,293.3609853193356,292.20301468066435,293.15631284833,291.9328358850627,583]
["2018-08-29T02:50:00.000000000","292.55000000",293.0,292.55,292.93,"370.38768000",292.7685,294.0838,295.3888,44.807031297715014,33.96226415094285,26.485156580961064,53.302140229116596,0.335274391454189,293.78481619929624,-0.3944749111630017,-0.45719774795793505,0.06272283679493335,293.3197993742117,292.21720062578834,293.1078619086421,291.8843849453748,583]
["2018-08-29T02:51:00.000000000","292.93000000",293.51,292.84,293.15,"437.97187000",292.762,294.033,295.36735,49.65699069195122,56.73541026766117,36.521866315634675,49.72218280649081,0.3591833635034762,293.7849628522829,-0.3327754165208603,-0.4323132816705201,0.09953786514965979,293.2916640444718,292.2323359555282,293.0555301116157,291.8320531483484,583]
["2018-08-29T02:52:00.000000000","293.01000000",293.14,292.63,292.72,"229.55551000",292.755,293.9744,295.34245000000004,41.90594277246383,59.277948417922346,49.991874278842126,46.91981993783843,0.3706702661149643,293.78510950526953,-0.3149450384790953,-0.40883963303223514,0.09389459455313987,293.2829962121135,292.2270037878865,292.9990220419054,291.77554507863806,583]
["2018-08-29T02:53:00.000000000","292.68000000",292.86,292.59,292.68,"364.65956000",292.762,293.916,295.3174,41.2607443417849,48.837209302325135,54.950189329302894,44.41509124673596,0.3634795328183701,293.78525615825623,-0.30057713501645367,-0.3871871334290789,0.08660999841262523,293.2820615348266,292.2419384651734,292.93814384014917,291.71466687688184,583]
["2018-08-29T02:54:00.000000000","292.66000000",292.7,292.32,292.38,"423.67070000",292.7525,293.8492,295.29035,36.697253385844036,28.940568475451656,45.68524206523305,42.717368460995864,0.36465956618889317,293.7854028112429,-0.3098264740697232,-0.37171500155720777,0.06188852748748458,293.29279158794697,292.21220841205303,292.8728087880757,291.64933182480837,583]
["2018-08-29T02:55:00.000000000","292.56000000",292.68,292.19,292.45,"401.58321000",292.7495,293.7868,295.26435,38.408997631537176,22.586328400280788,33.45470205935253,41.419682160744905,0.37361245432112594,293.7855494642295,-0.30795827561775013,-0.35896365636931626,0.05100538075156613,293.29577740206446,292.20322259793556,292.8030432687095,291.57956630544214,583]
["2018-08-29T02:56:00.000000000","292.40000000",292.52,292.1,292.14,"126.92875000",292.72299999999996,293.7194,295.23645,34.021489059859825,11.645649968260791,21.05751561466441,40.40531627414421,0.376925850442028,293.78569611721616,-0.3277144360828288,-0.35271381231201876,0.024999376229189962,293.3301606047878,292.1158393952121,292.7289927070632,291.50551574379585,583]
["2018-08-29T02:57:00.000000000","292.20000000",292.38,292.05,292.19,"120.85786000",292.6945,293.6518,295.20955,35.30514241290252,10.707630075160099,14.979869481233893,39.57114218381354,0.37357400398095636,293.7858427702028,-0.33546966794483524,-0.34926498343858203,0.013795315493746796,293.34406831819786,292.04493168180215,292.6509270043858,291.42745004111845,583]
["2018-08-29T02:58:00.000000000","292.14000000",292.24,291.75,292.1,"320.90871000",292.658,293.5822,295.18219999999997,34.022035822123854,10.770761388292074,11.041347143904323,39.39776479469665,0.38189014655587833,293.78598942318945,-0.3449021753245347,-0.34839242181577257,0.0034902464912378584,293.3534308017384,291.96256919826163,292.5692449177518,291.3457679544845,583]
["2018-08-29T02:59:00.000000000","292.09000000",292.09,291.76,291.88,"387.33431000",292.608,293.50759999999997,295.1516,31.051266431547877,12.287256122872682,11.255215862108285,39.23677150481844,0.37889799322974826,293.78613607617615,-0.36591166486334714,-0.3518962704252875,-0.014015394438059658,293.372737863589,291.843262136411,292.4844767788937,291.26099981562635,583]
["2018-08-29T03:00:00.000000000","291.82000000",291.99,291.76,291.81,"399.42972000",292.5435,293.4316,295.12305,30.149187987165856,10.227272727273162,11.095096746145975,39.087277735659654,0.368262422282416,293.7862827291628,-0.3837862032214616,-0.35827425698452237,-0.025511946236939254,293.3479445288563,291.7390554711437,292.3972848783553,291.173807915088,583]
["2018-08-29T03:01:00.000000000","291.86000000",291.86,291.42,291.6,"659.39053000",292.467,293.3532,295.09344999999996,27.562252313430342,6.469298245614151,9.661275698586666,39.59149039858318,0.373386534977581,293.78642938214944,-0.41016897597251045,-0.36865320078212,-0.04151577519039046,293.3231331672158,291.61086683278415,292.3084607699212,291.0849838066539,583]
["2018-08-29T03:02:00.000000000","291.60000000",291.66,291.41,291.66,"418.88059000",292.3895,293.2812,295.0648,29.425516169609615,7.975431001747045,8.224000658211454,40.077059412442466,0.3645732110489307,293.7865760351361,-0.42137862441308016,-0.379198285508312,-0.04218033890476813,293.2431855392984,291.5358144607016,292.2189187012791,290.9954417380118,583]
["2018-08-29T03:03:00.000000000","291.66000000",291.72,291.62,291.72,"136.30164000",292.32550000000003,293.2124,295.0369,31.327798930370324,11.759702286018396,8.73481051112653,40.23147762177485,0.3456751245420918,293.7867226881227,-0.4205727521153335,-0.3874731788297163,-0.03309957328561719,293.1784355192554,291.47256448074467,292.1296843868395,290.90620742357214,583]
["2018-08-29T03:04:00.000000000","291.72000000",291.79,291.69,291.7,"216.27122000",292.273,293.14079999999996,295.00955,31.02757957475972,13.492063492063167,11.075732259942868,40.02539156841644,0.32812690135763084,293.78686934110937,-0.41674396040497186,-0.3933273351447675,-0.023416625260204382,293.1440246839255,291.4019753160745,292.04187844465895,290.8184014813916,583]
["2018-08-29T03:05:00.000000000","291.74000000",291.79,291.44,291.55,"185.77378000",292.216,293.0682,294.98225,28.79850453643325,12.221304706853246,12.49102349497827,40.35691547624842,0.3296892655466116,293.78701599409607,-0.4209607878638053,-0.39885402568857503,-0.022106762175230277,293.1190260239925,291.3129739760075,291.9566940468094,290.73321708354206,583]
["2018-08-29T03:06:00.000000000","291.50000000",291.56,291.37,291.46,"194.83591000",292.169,292.99559999999997,294.95515,27.520959285014744,9.314092605009584,11.675820267975332,40.799269096470645,0.3197114608632964,293.7871626470827,-0.426646783304534,-0.4044125772117668,-0.02223420609276716,293.125115055842,291.21288494415796,291.8753686858411,290.6518917225738,583]
["2018-08-29T03:07:00.000000000","291.46000000",291.48,290.51,290.99,"363.88143000",292.096,292.91360000000003,294.92555,22.02582234278172,12.016854074895129,11.184083795585986,42.39538702331219,0.3661606422363191,293.78730930006935,-0.4637324289255389,-0.41627654755452126,-0.04745588137101764,293.17073531625607,291.02126468374394,291.7991504184298,290.5756734551625,583]
["2018-08-29T03:08:00.000000000","290.99000000",290.99,290.51,290.79,"172.76416000",292.02250000000004,292.8312,294.8997,20.179365039182656,13.620434160668642,11.650460280191119,43.877496526732074,0.3742920249347199,293.787455953056,-0.5034578500939233,-0.4337128080624017,-0.0697450420315216,293.23460354343524,290.81039645656483,291.72925946684603,290.5057825035787,583]
["2018-08-29T03:09:00.000000000","290.79000000",290.79,289.94,290.13,"953.98986000",291.90150000000006,292.7404,294.8712,15.547414295035267,14.061791703634361,13.233026646399376,45.76095785421538,0.408271166014669,293.78760260604264,-0.58149391682025,-0.46326902981397133,-0.11822488700627864,293.34069804057975,290.46230195942036,291.66684657922895,290.4433696159616,583]
["2018-08-29T03:10:00.000000000","290.14000000",290.5,290.1,290.13,"231.04663000",291.76149999999996,292.6506,294.844,15.547414295035265,9.351484045875232,12.34456997005941,47.50988622965842,0.40768036844212874,293.7877492590293,-0.6360065740352638,-0.49781653865822983,-0.138190035377034,293.31358601566046,290.20941398433945,291.61295000485546,290.38947304158813,583]
["2018-08-29T03:11:00.000000000","290.12000000",290.63,290.0,290.5,"282.67464000",291.629,292.5624,294.81765,26.51436831870126,13.166350806043106,12.193208851850898,48.54420197716108,0.4235603421263874,293.787895912016,-0.6419523131747837,-0.5266436935615406,-0.11530861961324312,293.13612839532976,290.1218716046703,291.5684532706907,290.3449763074234,583]
["2018-08-29T03:12:00.000000000","290.54000000",290.82,290.48,290.53,"111.40991000",291.5195,292.4798,294.79165,27.338284313594635,19.858857265991148,14.125564039303162,48.68412268718869,0.41759174625967277,293.7880425650026,-0.6369017975356428,-0.5486953143563611,-0.0882064831792817,293.0118066038886,290.0271933961114,291.5340461059409,290.31056914267356,583]
["2018-08-29T03:13:00.000000000","290.53000000",290.74,290.45,290.55,"116.02005000",291.413,292.4,294.7645,27.918510968867885,27.181928037682667,20.06904536990564,48.85617238633067,0.4084780500975001,293.78818921798927,-0.6240912590999983,-0.5637745033050885,-0.060316755794909804,292.8622218601753,289.96377813982474,291.51019082938484,290.2867138661175,583]
["2018-08-29T03:14:00.000000000","290.54000000",290.55,290.31,290.42,"57.16236000",291.31499999999994,292.319,294.73605,26.440557774497186,27.399319342030747,24.813368215234856,49.21329002498903,0.3964439036610222,293.7883358709759,-0.6173127317318858,-0.574482148990448,-0.042830582741437806,292.7544512843476,289.87554871565226,291.4970962905341,290.2736193272668,583]
["2018-08-29T03:15:00.000000000","290.46000000",290.5,290.31,290.42,"94.15626000",291.21349999999995,292.238,294.70805,26.44055777449718,26.900681168974483,27.160642849562635,49.54489926087598,0.38169791054130486,293.78848252396256,-0.60496701676567,-0.5805791225454925,-0.02438789422017751,292.6039571190836,289.8230428809163,291.4947010620317,290.2712240987644,583]
["2018-08-29T03:16:00.000000000","290.42000000",290.59,290.32,290.39,"87.14930000",291.12600000000003,292.1572,294.68025,26.07117528185854,25.090090090090246,26.463363533698494,49.40864086594322,0.37371948835924285,293.7886291769492,-0.5907933994358245,-0.582621977923559,-0.008171421512265575,292.49227083699054,289.7597291630095,291.5026670551725,290.27919009190515,583]
["2018-08-29T03:17:00.000000000","290.39000000",290.53,290.2,290.36,"289.74730000",291.0345,292.0808,294.6553,25.6847498343004,24.324324324324433,25.438365194463056,49.48727462488822,0.37059666776195704,293.7887758299359,-0.5753491875741474,-0.5811674198536767,0.005818232279529267,292.34756473565125,289.7214352643487,291.5203841209619,290.2969071576946,583]
["2018-08-29T03:18:00.000000000","290.46000000",290.65,290.35,290.42,"149.70244000",290.95050000000003,292.0166,294.6298,27.98380791086888,24.324324324324426,24.5795795795797,48.96064920519629,0.36555404863580604,293.78892248292254,-0.5519060109010638,-0.5753151380631542,0.023409127162090315,292.1932304615287,289.7077695384714,291.54698555765924,290.3235085943919,583]
["2018-08-29T03:19:00.000000000","290.42000000",290.86,290.41,290.56,"212.56497000",290.8845,291.959,294.6054,33.17838765037886,28.97341786230722,25.874022170318693,47.506076549088185,0.37158590230500244,293.7890691359092,-0.5160812313320662,-0.5634683567169365,0.04738712538487033,292.06121534366275,289.70778465633725,291.58137382310326,290.35789685983593,583]
["2018-08-29T03:20:00.000000000","290.65000000",290.79,290.53,290.61,"117.72392000",290.8245,291.9072,294.58189999999996,34.98215081636005,35.90801479690412,29.735252327845256,46.15540193987334,0.3636154807113911,293.78921578889583,-0.47814351250923437,-0.5464033878753961,0.06825987536616174,291.9263253037626,289.7226746962374,291.62225519245374,290.3987782291864,583]
["2018-08-29T03:21:00.000000000","290.61000000",291.0,290.61,290.82,"104.25766000",290.7855,291.858,294.5612,42.0567144107305,54.932322123097805,39.93791826076971,43.98857446645415,0.36550008923209293,293.7893624418825,-0.4262191628616847,-0.5223665428726538,0.09614738001096912,291.828408912615,289.74259108738505,291.6681816480536,290.44470468478625,583]
["2018-08-29T03:22:00.000000000","290.83000000",291.05,290.8,291.04,"138.03062000",290.7545,291.8216,294.54175,48.39207739960523,75.20815351004052,55.34949681001415,41.77099862656794,0.3572500828580148,293.7895090948691,-0.3631306363529916,-0.4905193615687214,0.1273887252157298,291.72600347400913,289.7829965259909,291.71759796709233,290.494121003825,583]
["2018-08-29T03:23:00.000000000","291.04000000",291.5,291.03,291.4,"304.75984000",290.73850000000004,291.7988,294.5244,56.72938712163074,91.81710011898649,73.9858585840416,39.42842607095456,0.3653036483684824,293.7896557478558,-0.2808461140302825,-0.4485847120610337,0.1677385980307512,291.6548465501719,289.8221534498282,291.76889180222474,290.5454148389574,583]
["2018-08-29T03:24:00.000000000","291.39000000",291.79,291.39,291.5,"316.68676000",290.7285,291.7774,294.50649999999996,58.7241346141946,92.07710503799835,86.36745288900845,38.02490574721292,0.36778195919940004,293.78980240084246,-0.20520044994231057,-0.39990785963728903,0.19470740969497846,291.60620781015774,289.85079218984225,291.8204445344171,290.5969675711498,583]
["2018-08-29T03:25:00.000000000","291.51000000",291.9,291.5,291.61,"132.84759000",290.7315,291.75939999999997,294.4885,60.86148905750471,86.6911308284951,90.19511199515999,36.98661285316614,0.3700832478280925,293.7899490538291,-0.1348205085634504,-0.3468903894225213,0.21206988085907091,291.6207530573531,289.84224694264685,291.87068080563233,290.647203842365,583]
["2018-08-29T03:26:00.000000000","291.62000000",292.11,291.53,291.72,"223.88532000",290.7445,291.7404,294.4698,62.92878144830566,82.10707032820507,86.95843539823284,36.4969575948226,0.38507730155514297,293.79009570681575,-0.06936818402374456,-0.291385948342766,0.22201776431902143,291.6822520994441,289.80674790055593,291.91811488681594,290.6946379235486,583]
["2018-08-29T03:27:00.000000000","291.75000000",291.92,291.53,291.75,"368.19520000",290.78249999999997,291.7202,294.449,63.495101585751726,81.22472025459483,83.340973803765,36.042277712080704,0.38542892287264635,293.7902423598024,-0.014904189765843512,-0.2360895966273815,0.22118540686153798,291.8138849911704,289.7511150088295,291.9613923673768,290.73791540410946,583]
["2018-08-29T03:28:00.000000000","291.75000000",291.76,291.56,291.56,"264.92184000",290.821,291.6948,294.4276,57.50358090374481,77.31239092495646,80.21472716925213,35.62007496382529,0.372183999809946,293.79038901278903,0.012780183966299319,-0.18631564050864535,0.19909582447494467,291.9066868793587,289.73531312064137,291.9993260222051,290.77584905893775,583]
["2018-08-29T03:29:00.000000000","291.63000000",291.72,291.59,291.7,"154.84912000",290.8995,291.6712,294.40835000000004,60.463971396361856,76.96335078533974,78.50015398829701,35.2280295547352,0.3570279998231324,293.79053566577574,0.04549266841206645,-0.139953978724503,0.18544664713656944,292.0009077355872,289.7980922644128,292.0309250769043,290.80744811363695,583]
["2018-08-29T03:30:00.000000000","291.70000000",291.78,291.7,291.72,"141.25908000",290.97900000000004,291.6436,294.39015,60.883195913060305,76.43979057591615,76.90517742873745,35.025121025498564,0.3372402855495767,293.7906823187624,0.07219911442041393,-0.09752336009551961,0.16972247451593353,292.07628574218893,289.88171425781115,292.0554174140342,290.83194045076687,583]
["2018-08-29T03:31:00.000000000","291.71000000",291.78,291.7,291.78,"112.34461000",291.043,291.6166,294.37305,62.17886508402947,79.78839441535695,77.73051192553761,34.83670596263773,0.3188659794384831,293.790828971749,0.09708651098623022,-0.058601385879169646,0.15568789686539986,292.1699800353204,289.9160199646796,292.07226451895997,290.84878755569264,583]
["2018-08-29T03:32:00.000000000","291.78000000",292.0,291.72,291.85,"124.48758000",291.10900000000004,291.5894,294.35535,63.68995070145146,81.8456780618003,79.35795435102447,35.2447887226458,0.31608983804996077,293.79097562473567,0.12106283010780317,-0.022668542681775088,0.14373137278957826,292.26237591444016,289.9556240855599,292.0811691473096,290.85769218404226,583]
["2018-08-29T03:33:00.000000000","291.85000000",291.95,291.85,291.86,"71.14615000",291.17449999999997,291.5666,294.33685,63.911773763104925,83.37769918093767,81.6705905526983,35.62372271407883,0.3006548496175225,293.7911222777223,0.13926578292262093,0.009718322439104116,0.1295474604835168,292.3421553429888,290.00684465701113,292.0820758190083,290.858598855741,583]
["2018-08-29T03:34:00.000000000","291.86000000",292.11,291.84,291.92,"244.61497000",291.2495,291.55,294.3188,65.28223740864699,85.4054769587163,83.54295140048475,36.36803228129628,0.298465217501949,293.79126893070895,0.15672660597778076,0.03911997914683945,0.11760662683094131,292.40631415966874,290.0926858403313,292.0751643324926,290.85168736922526,583]
["2018-08-29T03:35:00.000000000","291.97000000",292.05,291.9,291.91,"212.78708000",291.324,291.5344,294.3002,64.84028012245004,85.41445765022972,84.7325445966279,37.05917687942198,0.2878605591087799,293.79141558369565,0.16782295901560929,0.06486057512059343,0.10296238389501586,292.4490137776978,290.1989862223022,292.06083657999096,290.83735961672363,583]
["2018-08-29T03:36:00.000000000","291.90000000",292.0,290.56,291.67,"461.93352000",291.38800000000003,291.5198,294.28055,55.18429304277498,81.22635366220736,84.01542942371779,36.05776158573736,0.37015623345941534,293.7915622366823,0.15545887140689274,0.08298023437785329,0.07247863702903945,292.43620990264816,290.3397900973519,292.0396970611613,290.81622009789396,583]
["2018-08-29T03:37:00.000000000","291.67000000",291.67,291.66,291.67,"14.43034000",291.4535,291.5042,294.26235,55.184293042774975,75.9862102930318,80.87567386848963,35.1278759558929,0.3444307882119471,293.79170888966894,0.1440002971105514,0.09518424692439291,0.04881605018615849,292.39484531390417,290.51215468609587,292.0125276570318,290.78905069376447,583]
["2018-08-29T03:38:00.000000000","291.67000000",291.75,291.67,291.7,"263.15313000",291.51750000000004,291.49300000000005,294.24359999999996,56.13136994643396,72.2580645161288,76.49020949045598,33.98569320457507,0.3255428747679856,293.7918555426556,0.13577491500245742,0.10330238054000582,0.0324725344624516,292.3349808866323,290.7000191133678,291.98025744050284,290.7567804772355,583]
["2018-08-29T03:39:00.000000000","291.66000000",291.76,291.56,291.76,"107.40541000",291.5775,291.4772,294.2268,58.04119162490852,74.19354838709599,74.14594106541887,33.18416981239204,0.3165755265701614,293.7920021956422,0.1325695596186165,0.10915581635572796,0.02341374326288853,292.27196022204936,290.8830397779506,291.94392854544265,290.7204515821753,583]
["2018-08-29T03:40:00.000000000","291.78000000",291.84,291.24,291.5,"89.73529000",291.622,291.4486,294.20889999999997,48.240488682573975,70.53763440860104,72.32974910394194,33.11962244756436,0.3368201318153784,293.79214884862887,0.10780673634502591,0.10888600035358756,-0.0010792640085616478,292.15897672203613,291.0850232779639,291.9046593589637,290.6811823956964,583]
["2018-08-29T03:41:00.000000000","291.50000000",291.5,290.86,290.91,"360.50223000",291.62649999999996,291.4038,294.1881,34.14887672099802,53.548387096773986,66.093189964157,33.71810330994674,0.3584758366859369,293.79229550161557,0.040111570118199324,0.09513111430650992,-0.05501954418831059,292.1373923565768,291.1156076434231,291.8636064972503,290.640129533983,583]
["2018-08-29T03:42:00.000000000","290.91000000",291.14,290.77,290.95,"289.85526000",291.62199999999996,291.3684,294.16705,35.523994086272445,36.12903225806439,53.405017921146474,34.41404499817156,0.3592989912083784,293.7924421546022,-0.01019218199826355,0.07406645504555523,-0.08425863704381878,292.1546011641075,291.08939883589244,291.82192713227306,290.59845016900573,583]
["2018-08-29T03:43:00.000000000","290.94000000",290.94,290.56,290.73,"210.36399000",291.5885,291.32939999999996,294.1438,31.613781260702957,19.56989247311867,36.41577060931902,35.37429968869976,0.36149192040779893,293.79258880758886,-0.06703766092709884,0.045845631851024415,-0.11288329277812326,292.2430616854116,290.93393831458843,291.7807432248218,290.55726626155445,583]
["2018-08-29T03:44:00.000000000","290.76000000",290.91,290.56,290.85,"218.83619000",291.556,291.2988,294.1211,35.766957394181055,18.279569892473468,24.65949820788551,36.26596475847277,0.36067106895009365,293.7927354605755,-0.10123810554733836,0.01642888437135186,-0.11766698991869022,292.28520230389717,290.8267976961028,291.74110907862206,290.51763211535473,583]
["2018-08-29T03:45:00.000000000","290.84000000",290.96,290.62,290.79,"208.35713000",291.515,291.2656,294.09855,34.63436491169622,14.838709677420416,17.56272401433752,36.87193935820256,0.35919456402507355,293.79288211356214,-0.13166593987324404,-0.013190080477567322,-0.11847585939567672,292.31611172754435,290.7138882724556,291.70398337449205,290.4805064112247,583]
["2018-08-29T03:46:00.000000000","290.79000000",291.14,290.01,290.93,"418.76683000",291.4755,291.24140000000006,294.0767,39.45219571937929,25.78597030210018,19.634749957331355,38.288672862231245,0.414252095166542,293.7930287665488,-0.1428368534918718,-0.03911943508042822,-0.10371741841144358,292.3095137888604,290.64148621113964,291.67020650766824,290.4467295444009,583]
["2018-08-29T03:47:00.000000000","290.97000000",291.11,290.72,290.86,"190.61598000",291.43100000000004,291.21479999999997,294.05330000000004,37.946195660928986,33.04147465437854,24.55538487796638,39.60421111596843,0.4125198026546334,293.7931754195355,-0.15554526896517018,-0.06240460185737662,-0.09314066710779356,292.2960757192347,290.5659242807654,291.6404836846925,290.4170067214252,583]
["2018-08-29T03:48:00.000000000","290.96000000",291.13,290.78,290.89,"444.69739000",291.3975,291.1906,294.0299,39.02054433249026,42.47432306255845,33.76725600634572,40.73442555324379,0.4080541024649902,293.79332207252213,-0.1613362466840158,-0.08219093082270446,-0.07914531586131135,292.2914099507274,290.50359004927253,291.61537389087187,290.39189692760453,583]
["2018-08-29T03:49:00.000000000","290.90000000",290.9,290.84,290.89,"225.02508000",291.357,291.17080000000004,294.00715,39.02054433249026,42.61151696859633,39.37577156184444,41.78391038785404,0.38319309514591693,293.7934687255088,-0.1640347477835462,-0.09855969421487282,-0.06547505356867339,292.2656935677167,290.44830643228335,291.59528455878035,290.371807595513,583]
["2018-08-29T03:50:00.000000000","290.88000000",290.9,290.22,290.67,"734.89932000",291.3045,291.148,293.98400000000004,34.012318848825416,41.14131140003045,42.07571714372841,43.480720167062024,0.4043935883498917,293.7936153784954,-0.18182947374145897,-0.11521365012019005,-0.06661582362126892,292.24404190966123,290.3649580903388,291.58047157758887,290.35699461432154,583]
["2018-08-29T03:51:00.000000000","290.59000000",290.88,290.59,290.81,"323.25550000",291.256,291.1322,293.96305,39.34727558536761,41.33417543088925,41.69566793317201,45.056329247751826,0.3962226177534311,293.79376203148206,-0.18253098868012785,-0.1286771178321776,-0.053853870847950236,292.1924913240441,290.31950867595583,291.5710441833153,290.34756722004795,583]
["2018-08-29T03:52:00.000000000","290.76000000",290.83,290.69,290.7,"205.58889000",291.19849999999997,291.11300000000006,293.94175,36.8278923641743,39.162112932605694,40.5458665878418,46.519394822675196,0.37792100219952784,293.7939086844687,-0.18977541219408067,-0.14089677670455825,-0.048878635489522426,292.1231896776812,290.27381032231875,291.56697423948845,290.3434972762211,583]
["2018-08-29T03:53:00.000000000","290.70000000",290.83,290.69,290.79,"450.24141000",291.145,291.0944,293.92080000000004,40.201572006260825,41.34790528233257,40.61473121527584,47.87795571367299,0.3609266448994866,293.7940553374554,-0.18610907264303478,-0.14993923589225355,-0.036169836750781226,292.03351561607565,290.2564843839243,291.5681094176614,290.34463245439406,583]
["2018-08-29T03:54:00.000000000","290.76000000",290.8,290.54,290.67,"579.82013000",291.0825,291.0738,293.89979999999997,37.33833779744611,41.54105695529514,40.68369172341114,49.308703677433364,0.3537175988352078,293.79420199044205,-0.19068833285069786,-0.1580890552839424,-0.03259927756675546,291.9184635159566,290.24653648404336,291.5741897736464,290.3507128103791,583]
["2018-08-29T03:55:00.000000000","290.66000000",290.78,290.58,290.69,"184.51612000",291.0215,291.0566,293.8785,38.12925786878298,49.031747994513886,43.973570077380536,50.637255358065914,0.34273777034693664,293.7943486434287,-0.19050754431998485,-0.16457275309115088,-0.025934791228833964,291.7816388031214,290.2613611968786,291.5848671513156,290.3613901880483,583]
["2018-08-29T03:56:00.000000000","290.65000000",290.7,290.59,290.68,"90.95497000",290.97200000000004,291.041,293.85715,37.871861729561694,54.58810952069975,48.38697149016959,51.87091049008006,0.3261136438935271,293.79449529641533,-0.18899259553580805,-0.16945672158008232,-0.01953587395572573,291.6841966020777,290.2598033979224,291.59972671289563,290.3762497496283,583]
["2018-08-29T03:57:00.000000000","290.68000000",290.7,290.65,290.65,"90.18061000",290.921,291.0342,293.8354,37.063517672646704,58.702064896755665,54.10730747065643,53.01644739837735,0.30639124075821217,293.794641949402,-0.18804507047087782,-0.17317439135824142,-0.014870679112636398,291.56916355961374,290.27283644038624,291.61830970001955,290.3948327367522,583]
["2018-08-29T03:58:00.000000000","290.66000000",290.8,290.58,290.8,"61.62486000",290.87600000000003,291.0344,293.8134,43.55119223087894,61.946902654868175,58.412359024107865,53.383718864101866,0.3002204378468947,293.7947886023886,-0.17319393179639064,-0.1731782994458713,-1.563235051935119e-05,291.4178265405195,290.33417345948055,291.64013630696996,290.41665934370263,583]
["2018-08-29T03:59:00.000000000","290.80000000",291.39,290.79,291.39,"163.48723000",290.85749999999996,291.05960000000005,293.79445,60.70799111102574,75.51622418879093,65.38839724680493,50.680014477996714,0.321633263715031,293.7949352553753,-0.11251917720193205,-0.16104647499708347,0.048527297795151414,291.2919594342529,290.42304056574704,291.66472735075763,290.4412503874903,583]
["2018-08-29T04:00:00.000000000","291.33000000",291.45,290.9,291.0,"586.46462000",290.8325,291.077,293.7744,49.90952229800771,77.77537952370737,71.74616878912217,47.93283393750705,0.3379451734497147,293.79508190836196,-0.0948108175942366,-0.1477993435165141,0.05298852592227751,291.16076056725024,290.5042394327497,291.69162331530765,290.4681463520403,583]
["2018-08-29T04:01:00.000000000","291.00000000",291.47,290.91,291.47,"342.38574000",290.8605,291.0964,293.75675,59.304234366724494,87.8048780487804,80.36549392042623,45.30022348678486,0.35380623248905907,293.7952285613486,-0.04236340402587757,-0.1267121556183868,0.08434875159250924,291.29026621553044,290.43073378446957,291.7203993868827,290.4969224236154,583]
["2018-08-29T04:02:00.000000000","291.44000000",291.47,291.12,291.47,"334.80499000",290.8865,291.1152,293.74150000000003,59.30423436672449,87.8048780487804,84.46171187375604,42.855656639687965,0.35353435873984157,293.79537521433525,-0.0007893517541219808,-0.10152759484553385,0.10073824309141187,291.3911691985958,290.38183080140425,291.75067532261517,290.52719835934784,583]
["2018-08-29T04:03:00.000000000","291.47000000",291.5,291.13,291.26,"157.10339000",290.913,291.1294,293.72524999999996,54.05104342717122,93.74999999999962,89.78658536585347,40.44754295184679,0.35471047597271277,293.7955218673219,0.015039770131238583,-0.07821412185017937,0.09325389198141795,291.43729381076946,290.38870618923056,291.7821194097509,290.5586424464836,583]
["2018-08-29T04:04:00.000000000","291.16000000",291.26,291.07,291.16,"323.83220000",290.92850000000004,291.14419999999996,293.70785,51.70241816639145,81.9444444444447,87.83310749774158,38.44604603666866,0.342945441974639,293.79566852030854,0.01929290243305104,-0.05871271699353328,0.07800561942658432,291.4626638325562,290.3943361674439,291.814446349067,290.59096938579967,583]
["2018-08-29T04:05:00.000000000","291.26000000",291.26,291.12,291.2,"54.57574000",290.949,291.1598,293.68865,52.58983123760429,71.52777777777742,82.40740740740725,36.587513186861784,0.32844933897642364,293.79581517329524,0.025596149650311872,-0.04185094366476425,0.06744709331507612,291.4917301355287,290.4062698644713,291.84740956615724,290.6239326028899,583]
["2018-08-29T04:06:00.000000000","291.20000000",291.26,291.13,291.26,"75.25319000",290.9655,291.1772,293.66974999999996,53.95644327267941,69.44444444444396,74.30555555555536,34.86173268347088,0.3142743861923695,293.7959618262819,0.03502922197554881,-0.02647491053670164,0.061504132512250446,291.52473072162655,290.4062692783735,291.88078912744476,290.6573121641774,583]
["2018-08-29T04:07:00.000000000","291.26000000",291.26,291.14,291.25,"159.33917000",290.985,291.195,293.6507,53.67872187693223,72.56944444444315,71.18055555555485,33.25922221603751,0.30039764432146493,293.7961084792685,0.04122289149563585,-0.012935350130234141,0.05415824162586999,291.55524556114966,290.41475443885037,291.9143770116723,290.69090004840496,583]
["2018-08-29T04:08:00.000000000","291.21000000",291.26,291.1,291.16,"145.38221000",290.99850000000004,291.2098,293.63169999999997,51.12806200698788,70.6672705314014,70.89371980676283,31.967578949689166,0.2903692411556294,293.79625513225517,0.03842621785469191,-0.00266303653324893,0.041089254387940845,291.57188555964626,290.4251144403538,291.9479618670166,290.72448490374927,583]
["2018-08-29T04:09:00.000000000","291.16000000",291.26,291.05,291.17,"192.87710000",291.0125,291.222,293.6127,51.40436767527418,67.04408212560558,70.09359903381672,31.013897262879745,0.28462858107307537,293.7964017852418,0.036594906963898666,0.005188552166180589,0.03140635479771808,291.588273392934,290.43672660706596,291.98131549793436,290.75783853466703,583]
["2018-08-29T04:10:00.000000000","291.21000000",291.26,291.17,291.26,"194.45242000",291.04200000000003,291.235,293.59375,53.92892795090189,67.0289855072481,68.24677938808503,30.128335696557166,0.27072653956783677,293.79654843822846,0.041922570431609074,0.012535355819266287,0.02938721461234279,291.6048712108561,290.47912878914394,292.0141831410709,290.79070617780354,583]
["2018-08-29T04:11:00.000000000","291.26000000",291.4,291.2,291.29,"173.18607000",291.06600000000003,291.2444,293.5746,54.77237098640265,71.73913043478409,68.60406602254592,28.32012575350178,0.26567464388441325,293.79669509121516,0.04801207804382557,0.019630700264178146,0.028381377779647422,291.6281885804697,290.50381141953034,292.0462791177554,290.82280215448804,583]
["2018-08-29T04:12:00.000000000","291.28000000",291.4,291.14,291.39,"237.19547000",291.1005,291.25140000000005,293.55539999999996,57.5613932716658,78.53133292508666,72.43314962237294,26.987614776607895,0.2652693121783827,293.7968417442018,0.06021312157997727,0.02774718452733797,0.032465937052639296,291.6532196396098,290.5477803603902,292.0772887478746,290.8538117846073,583]
["2018-08-29T04:13:00.000000000","291.40000000",291.48,291.24,291.48,"49.52741000",291.135,291.253,293.53575,59.95484844336902,86.11587398788981,78.79544578258685,25.216093926024584,0.26346436130849704,293.79698839718844,0.0762656414834737,0.03745087591856512,0.03881476556490858,291.6920098742484,290.57799012575157,292.10687656895675,290.8833996056894,583]
["2018-08-29T04:14:00.000000000","291.48000000",291.66,291.44,291.56,"464.07587000",291.1795,291.25419999999997,293.51555,62.006060981842225,89.28012519561742,84.64244403619796,24.293850905922028,0.2603597640721749,293.7971350501751,0.0943550443539607,0.048831709605644244,0.04552333474831645,291.72284059300785,290.6361594069922,292.1347000402195,290.9112230769522,583]
["2018-08-29T04:15:00.000000000","291.61000000",291.87,291.55,291.82,"265.55562000",291.236,291.2584,293.49705,67.78205349167274,92.41192411924077,89.26930776758267,24.384760310952146,0.2646197809241656,293.79728170316173,0.12819312302048047,0.0647039922886115,0.06348913073186897,291.79865086866533,290.67334913133465,292.16042714407575,290.9369501808084,583]
["2018-08-29T04:16:00.000000000","291.93000000",291.97,291.8,291.83,"46.56070000",291.2935,291.26059999999995,293.4787,67.98365574248946,88.45057146223338,90.04754025903053,24.851821202719762,0.25786122514386384,293.7974283561484,0.15404126872192592,0.08257144757527439,0.07146982114665153,291.85215105388755,290.73484894611244,292.18375573355644,290.9602787702891,583]
["2018-08-29T04:17:00.000000000","291.95000000",292.0,291.84,292.0,"101.05131000",291.361,291.26559999999995,293.46119999999996,71.27444148248216,92.89501590667885,91.25250382938434,25.397640066180195,0.2515854233478701,293.7975750091351,0.186098462434245,0.1032768505470685,0.08282161188717649,291.918562552553,290.803437447447,292.2044321903923,290.980955227125,583]
["2018-08-29T04:18:00.000000000","291.95000000",292.0,291.9,291.93,"78.29618000",291.41749999999996,291.27299999999997,293.444,68.16745921510551,92.4713958810056,91.2723277499726,25.904471867964737,0.24075789310873077,293.7977216621217,0.20350967161124345,0.12332341475990351,0.08018625685133994,291.96514495798755,290.8698550420124,292.222266991993,290.9987900287257,583]
["2018-08-29T04:19:00.000000000","291.96000000",292.0,291.76,291.76,"71.61250000",291.43600000000004,291.2742,293.4252,61.19110083042317,89.12280701754365,91.49640626840937,25.33865443688315,0.24070375788667922,293.79786831510836,0.20127048026438388,0.1389128278607996,0.06235765240358429,292.00332354085583,290.86867645914424,292.2371451285881,291.0136681653208,583]
["2018-08-29T04:20:00.000000000","291.76000000",291.9,291.7,291.89,"111.64094000",291.4805,291.2776,293.404,64.20771787191245,85.2631578947361,88.95245359776179,24.407776248291448,0.23779634660905674,293.798014968095,0.2075928177531523,0.15264882583927014,0.05494399191388216,292.04365095667947,290.91734904332054,292.24902991477745,291.0255529515101,583]
["2018-08-29T04:21:00.000000000","291.89000000",291.89,291.78,291.88,"19.33010000",291.50100000000003,291.2796,293.382,63.796918388744174,83.50877192982341,85.96491228070106,23.543389358885065,0.22866803613697725,293.79816162108165,0.20938276515590815,0.16399561370259774,0.045387151453310404,292.09036915427345,290.9116308457266,292.2579595198666,291.03448255659924,583]
["2018-08-29T04:22:00.000000000","291.83000000",291.89,291.75,291.79,"52.05775000",291.517,291.2784,293.3586,60.071796664887884,84.56140350877182,84.44444444444377,22.523004232610745,0.22233460498433186,293.7983082740683,0.20121953004235138,0.17144039697054847,0.02977913307180291,292.11936533765555,290.91463466234444,292.26403639598306,291.0405594327157,583]
["2018-08-29T04:23:00.000000000","291.83000000",291.89,291.64,291.76,"311.30356000",291.54200000000003,291.27639999999997,293.33515,58.83850491954688,79.11872705018381,82.39630082959302,21.008415954139664,0.22431070462830907,293.798454927055,0.19013757056546865,0.17517983168953252,0.014957738875936127,292.1411193537258,290.94288064627426,292.2674106046899,291.0439336414226,583]
["2018-08-29T04:24:00.000000000","291.77000000",291.83,291.42,291.49,"375.36574000",291.5585,291.26779999999997,293.31025,49.07355694465486,63.56181150550905,75.74731402148822,20.818122325235834,0.23757422572629056,293.79860158004163,0.15774985222242321,0.17169383579611067,-0.013943983573687452,292.1322691173362,290.98473088266377,292.2682587345041,291.0447817712368,583]
["2018-08-29T04:25:00.000000000","291.49000000",291.57,291.43,291.48,"337.02318000",291.5725,291.2592,293.28505,48.7508477079799,50.775193798451106,64.48524411804799,20.641421098396588,0.23060463817440888,293.7987482330283,0.1297794193072832,0.16331095249834518,-0.033531533191061974,292.12382114054213,291.02117885945785,292.26676058842213,291.0432836251548,583]
["2018-08-29T04:26:00.000000000","291.49000000",291.74,291.24,291.63,"118.62908000",291.591,291.2584,293.25985000000003,53.67216950569866,43.84944920440767,52.72881816945594,21.336745971624723,0.24984716401910123,293.7988948860149,0.11835210668931495,0.15431918333653913,-0.03596707664722418,292.12364997888733,291.0583500211127,292.26307605729187,291.03959909402454,583]
["2018-08-29T04:27:00.000000000","291.57000000",291.66,291.29,291.51,"138.56165000",291.604,291.2552,293.23490000000004,49.57108975809273,42.12566299469602,45.58343533251826,21.98240478247932,0.2584295094463116,293.79904153900156,0.09847769245374138,0.1431508851599796,-0.04467319270623821,292.11497553758335,291.0930244624166,292.2573245692386,291.0338476059713,583]
["2018-08-29T04:28:00.000000000","291.72000000",291.75,291.57,291.75,"29.57564000",291.6335,291.2562,293.2107,56.6975830471089,51.315789473683026,45.76363389092891,21.88457575634533,0.2571131159144324,293.7991881919882,0.10092961642925502,0.13470663141383468,-0.03377701498457966,292.1051471138559,291.1618528861442,292.2495692354314,291.0260922721641,583]
["2018-08-29T04:29:00.000000000","291.75000000",291.75,291.0,291.58,"99.94682000",291.654,291.25260000000003,293.18485,51.18034331522224,53.54385964912149,48.99510403916685,23.71081149211639,0.29231932192055504,293.7993348449749,0.0881391908666842,0.1253931433044046,-0.037253952437720395,292.07634582986987,291.2316541701301,292.23980734075514,291.0163303774878,583]
["2018-08-29T04:30:00.000000000","291.63000000",291.75,291.57,291.65,"101.83471000",291.6735,291.2556,293.15925,53.19981906915555,63.36842105263016,56.07602339181156,25.40660181818932,0.28429651321194227,293.79948149796155,0.0826978125385267,0.11685407715122903,-0.034156264612702325,292.0553520656071,291.29164793439287,292.22796821324573,291.0044912499784,583]
["2018-08-29T04:31:00.000000000","291.75000000",291.75,291.64,291.64,"158.25287000",291.691,291.2702,293.13485000000003,52.86339611053203,62.33333333333159,59.748538011694414,26.981264263828294,0.2718467622682299,293.7996281509482,0.07669447837787402,0.10882215739655804,-0.03212767901868402,292.03069986754247,291.3513001324575,292.21391881479906,290.9904418515317,583]
["2018-08-29T04:32:00.000000000","291.64000000",291.81,291.61,291.63,"490.49144000",291.70300000000003,291.2838,293.10945,52.50582073337974,63.999999999998636,63.233918128653464,27.99523912786887,0.26671485067764006,293.79977480393484,0.07031927949554984,0.1011215818163564,-0.030802302320806565,292.01516021528755,291.3908397847125,292.197476693762,290.97399973049465,583]
["2018-08-29T04:33:00.000000000","291.63000000",291.88,291.63,291.71,"195.60937000",291.7145,291.3034,293.0849,55.12116457681865,68.62962962962892,64.98765432098638,28.42497957843794,0.2655209327720941,293.7999214569215,0.0709048726276933,0.09507823997862377,-0.02417336735093048,292.00942202360676,291.4195779763932,292.1784292874578,290.95495232419046,583]
["2018-08-29T04:34:00.000000000","291.70000000",291.74,291.54,291.6,"61.23647000",291.7165,291.3184,293.06015,50.96539744356192,69.7682064086568,67.46594534609478,29.133512739370783,0.2608408661455142,293.8000681099081,0.06178070915427725,0.08841873381375448,-0.026638024659477233,292.00772328205056,291.42527671794943,292.15655800956904,290.9330810463017,583]
["2018-08-29T04:35:00.000000000","291.60000000",291.77,291.55,291.63,"49.06403000",291.707,291.3352,293.03340000000003,52.027672209165665,72.36371202663467,70.25384935497347,29.5638824837843,0.257923661420832,293.8002147628948,0.056321256755950344,0.08199923840219366,-0.02567798164624331,291.9964892053399,291.4175107946601,292.1316651421505,290.90818817888317,583]
["2018-08-29T04:36:00.000000000","291.67000000",291.73,291.55,291.58,"39.05543000",291.69449999999995,291.3482,293.00825000000003,50.08036218518744,67.79026217228578,69.97406020252576,29.96351153216825,0.25235768560505784,293.80036141588147,0.047413466338412036,0.07508208398943733,-0.027668617651025296,291.98325422076283,291.40574577923707,292.1036013015978,290.88012433833046,583]
["2018-08-29T04:37:00.000000000","291.58000000",291.87,291.57,291.78,"162.80791000",291.6835,291.3666,292.98454999999996,57.011405665251075,74.86380660537868,71.67259360143305,29.264721818218206,0.2557607080618408,293.8005080688681,0.05584851981365091,0.07123537115428005,-0.015386851340629143,291.93980255560257,291.4271974443974,292.07229117740485,290.8488142141375,583]
["2018-08-29T04:38:00.000000000","291.71000000",291.86,291.64,291.65,"225.20764000",291.6695,291.38179999999994,292.9606,51.96124933537961,75.88951310861235,72.84786062875894,28.615845655264636,0.2532063717717109,293.80065472185476,0.05145035920520513,0.06727836876446508,-0.015828009559259948,291.89967167507854,291.4393283249215,292.03775535590967,290.81427839264234,583]
["2018-08-29T04:39:00.000000000","291.67000000",291.68,291.59,291.66,"319.92130000",291.6645,291.3972,292.93690000000004,52.311195181178306,79.16666666666613,76.63999546021905,28.26353566970043,0.24154877378801787,293.8008013748414,0.04821589879458088,0.06346587477048825,-0.015249975975907368,291.8909045052742,291.43809549472576,292.00012633096264,290.7766493676953,583]
["2018-08-29T04:40:00.000000000","291.66000000",291.71,291.59,291.71,"472.48196000",291.65549999999996,291.418,292.91290000000004,54.111187473153976,76.51515151515122,77.19044376347657,27.692770898447648,0.23286671851744434,293.80094802782804,0.04912091244671046,0.060596882305732694,-0.011475969859022231,291.85842609494216,291.45257390505776,291.9596572502863,290.73618028701895,583]
["2018-08-29T04:41:00.000000000","291.72000000",291.72,291.52,291.52,"115.17297000",291.6375,291.4322,292.88745,46.871333645268585,71.59090909090894,75.75757575757542,27.531813651959208,0.2305190957662013,293.80109468081474,0.03411349109217099,0.05530020406302035,-0.021186712970849363,291.82046174465864,291.45453825534133,291.91672251884813,290.6932455555808,583]
["2018-08-29T04:42:00.000000000","291.51000000",291.58,291.4,291.43,"54.43499000",291.61949999999996,291.4468,292.86134999999996,43.876657514097474,62.878787878787,70.32828282828238,27.951423907571375,0.22691058892575847,293.8012413338014,0.014787294975747045,0.047197622245565694,-0.03241032726981865,291.8096026038974,291.4293973961025,291.8718100360726,290.64833307280526,583]
["2018-08-29T04:43:00.000000000","291.42000000",291.51,291.21,291.38,"76.47619000",291.60049999999995,291.4586,292.83425000000005,42.26119637267048,44.4425599276349,59.63741896577695,29.0741505578953,0.23213126114534852,293.80138798678803,-0.004511431838864155,0.03685581142867973,-0.04136724326754389,291.80597262593506,291.39502737406485,291.8255055297006,290.60202856643326,583]
["2018-08-29T04:44:00.000000000","291.34000000",291.39,291.04,291.15,"248.23295000",291.5835,291.4682,292.8057,35.74212336941833,29.11066959574357,45.477339134055164,30.63693575618761,0.24055045677782208,293.8015346397747,-0.0379276829689843,0.021899112549146928,-0.05982679551813123,291.8649444883254,291.3020555116746,291.77847010704977,290.55499314378244,583]
["2018-08-29T04:45:00.000000000","291.09000000",291.2,290.89,291.03,"527.60817000",291.56100000000004,291.475,292.7776,32.89134301405108,17.53659552166865,30.363275015015713,32.471432234511674,0.24551113843654973,293.8016812927613,-0.07324893176928526,0.0028695036854604894,-0.07611843545474575,291.93020996737476,291.1917900326253,291.7314127146409,290.50793575137357,583]
["2018-08-29T04:46:00.000000000","291.04000000",291.08,290.77,290.92,"268.46417000",291.5255,291.4798,292.74975,30.49060088554685,13.583388583387466,20.076884566933227,34.44367851768111,0.25011748569108244,293.80182794574796,-0.10886245796018557,-0.019476888643668724,-0.08938556931651684,291.98647613822084,291.0645238617792,291.68505962488337,290.46158266161603,583]
["2018-08-29T04:47:00.000000000","290.80000000",290.92,290.55,290.69,"469.40214000",291.48449999999997,291.48060000000004,292.72074999999995,26.186680829327354,12.753662753662894,14.624548952906338,36.689515365416554,0.2586805224274347,293.80197459873466,-0.1538717738309856,-0.046355865681132105,-0.1075159081498535,292.07215551134067,290.89684448865927,291.64012331007564,290.4166463468083,583]
["2018-08-29T04:48:00.000000000","290.65000000",290.86,290.6,290.73,"71.94106000",291.4335,291.4792,292.69305,28.08783533533281,12.585312585313424,12.974121307454595,38.774935295456544,0.25877477082547445,293.8021212517213,-0.1841910751675755,-0.0739229075784208,-0.1102681675891547,292.09281100401046,290.7741889959895,291.5972730923458,290.37379612907847,583]
["2018-08-29T04:49:00.000000000","290.69000000",290.74,290.42,290.72,"125.04629000",291.3905,291.4658,292.66545,27.894405049550134,14.977359804946197,13.438778381307506,41.006769703433186,0.26314800148079753,293.80226790470795,-0.20664419074279294,-0.10046716421129523,-0.10617702653149771,292.11494392468256,290.6660560753174,291.55710976680047,290.33363280353313,583]
["2018-08-29T04:50:00.000000000","290.68000000",290.73,290.63,290.73,"144.26202000",291.34450000000004,291.4604,292.63824999999997,28.42522941721178,18.56844305120229,15.377038480487302,43.07918736798287,0.2514945728035986,293.8024145576946,-0.22108302270919467,-0.12459033591087512,-0.09649268679831954,292.11270505075777,290.5762949492423,291.5201459997139,290.2966690364466,583]
["2018-08-29T04:51:00.000000000","290.73000000",290.74,290.66,290.69,"87.07833000",291.29699999999997,291.4448,292.6116,27.55151003953424,20.27298850574714,17.939597120631873,44.90946206083132,0.23924496046048255,293.80256121068123,-0.23306691644120292,-0.1462856520169407,-0.08678126442426223,292.10280642837455,290.4911935716254,291.4867937410938,290.26331677782645,583]
["2018-08-29T04:52:00.000000000","290.69000000",290.73,290.5,290.68,"109.09287000",291.2495,291.42900000000003,292.58549999999997,27.325379673216926,20.043103448275268,19.628178335074896,46.872346145012735,0.2385846061418779,293.8027078636679,-0.2405976945338466,-0.16514806052032188,-0.07544963401352472,292.08272205924357,290.41627794075646,291.45735921634554,290.2338822530782,583]
["2018-08-29T04:53:00.000000000","290.58000000",290.71,290.44,290.6,"115.25081000",291.194,291.4158,292.5585,25.520775267775228,17.532051282050716,19.282714412024376,48.7845855361406,0.24082856284602827,293.8028545166546,-0.25013778911323925,-0.18214600623890537,-0.06799178287433388,292.0448207801942,290.34317921980585,291.4320453426279,290.20856837936054,583]
["2018-08-29T04:54:00.000000000","290.62000000",290.65,290.45,290.45,"109.20329000",291.1365,291.4016,292.53175000000005,22.517946629273947,12.05128205128119,16.54214559386906,50.56023639933072,0.2379122369284539,293.8030011696412,-0.26672746105873557,-0.1990622972028714,-0.06766516385586416,292.02442510946054,290.2485748905395,291.41096072492604,290.1874837616587,583]
["2018-08-29T04:55:00.000000000","290.56000000",290.56,290.34,290.49,"140.57682000",291.0795,291.3874,292.50535,25.050501326385803,9.41687344913183,13.000068927487911,52.37482852004578,0.23663279143356622,293.80314782262786,-0.2734945549070744,-0.21394874874371203,-0.059545806163362386,291.9796660957905,290.1793339042095,291.39413379587523,290.1706568326079,583]
["2018-08-29T04:56:00.000000000","290.49000000",290.73,290.38,290.66,"525.11015000",291.0335,291.3754,292.47934999999995,34.803840737854905,13.918297950557497,11.795484483656837,52.45322888191878,0.24473044918831346,293.8032944756145,-0.26211840843603795,-0.22358268068217724,-0.038535727753860716,291.92059131435883,290.1464086856412,291.38153023295126,290.15805326968393,583]
["2018-08-29T04:57:00.000000000","290.70000000",290.91,290.66,290.74,"175.95646000",290.9815,291.3652,292.4543,38.837468407889325,25.847479879741076,16.394217093143467,51.131508672490945,0.24510684567486254,293.80344112860115,-0.24383660241534244,-0.22763346502881027,-0.016203137386532174,291.80726691627297,290.155733083727,291.3730715610738,290.14959459780647,583]
["2018-08-29T04:58:00.000000000","290.73000000",290.9,290.73,290.8,"135.21657000",290.93899999999996,291.358,292.42955,41.74837192142157,39.644679179566275,26.470152336621613,49.90419704945083,0.23974207098379782,293.8035877815878,-0.22194816063364442,-0.22649640414977712,0.0045482435161326995,291.7083347775911,290.1696652224088,291.3686528499551,290.14517588668775,583]
["2018-08-29T04:59:00.000000000","290.87000000",290.91,290.81,290.86,"52.44297000",290.899,291.3518,292.4052,44.58843170821546,53.95129348618074,39.814484181829364,48.68676726537843,0.2304747801992415,293.8037344345745,-0.19748344800547102,-0.22069381292091592,0.023210364915444898,291.59380644787694,290.20419355212306,291.36815764066074,290.1446806773934,583]
["2018-08-29T05:00:00.000000000","290.87000000",290.92,290.79,290.82,"39.16595000",290.85450000000003,291.343,292.38,43.08046007642701,68.83908768431792,54.14502011668831,47.63882495725814,0.22329801018500942,293.80388108756114,-0.17925629767847795,-0.21240630987242834,0.03315001219395039,291.44147444579096,290.2675255542091,291.3714686564228,290.14799169315546,583]
["2018-08-29T05:01:00.000000000","290.87000000",291.0,290.82,290.83,"57.99815000",290.82,291.3338,292.35685,43.594054793057914,75.75710506744997,66.18249541264954,46.00509505911694,0.22020529517179485,293.8040277405478,-0.1621352391866253,-0.20235209573526775,0.04021685654864243,291.3213182621965,290.3186817378035,291.3784734180168,290.1549964547495,583]
["2018-08-29T05:02:00.000000000","290.88000000",290.88,290.66,290.69,"60.24528000",290.783,291.3198,292.33335000000005,38.37364136764655,70.01044932079326,71.53554735752039,45.18348337419668,0.22019063123095028,293.8041743935344,-0.15804170060545175,-0.19349001670930455,0.035448316103852795,291.20109568284295,290.3649043171571,291.3890645266108,290.1655875633435,583]
["2018-08-29T05:03:00.000000000","290.69000000",290.7,290.53,290.54,"37.54806000",290.74100000000004,291.301,292.30985,33.715099673028114,52.525252525254444,66.09760230449922,44.89642444820699,0.21660558614302636,293.80432104652107,-0.16499927920301616,-0.18779186920804686,0.0227925900050307,291.07005318720854,290.41194681279154,291.40313502120154,290.1796580579342,583]
["2018-08-29T05:04:00.000000000","290.53000000",290.65,290.37,290.43,"163.03274000",290.705,291.2784,292.28695000000005,30.765475302309067,32.32323232323615,51.619644723094616,45.12913748093891,0.2211337585613798,293.8044676995077,-0.1773449686546087,-0.18570248909735923,0.008357520442750538,291.0032951558645,290.40670484413545,291.42056978899956,290.1970928257322,583]
["2018-08-29T05:05:00.000000000","290.57000000",290.77,290.4,290.69,"66.93927000",290.688,291.2558,292.2659,43.37540629699838,32.32323232323615,39.05723905724225,44.41869088666921,0.2317670615212818,293.8046143524944,-0.16425575134570636,-0.18141314154702864,0.017157390201322287,290.9463486017232,290.4296513982768,291.4412344415443,290.21775747827695,583]
["2018-08-29T05:06:00.000000000","290.67000000",290.79,290.61,290.69,"123.64880000",290.6765,291.233,292.24510000000004,43.375406296998385,39.89898989899229,34.8484848484882,43.6095969896566,0.2280694142697621,293.80476100548105,-0.15212880614535607,-0.17555627446669414,0.023427468321338074,290.91198036014146,290.4410196398585,291.4649633220275,290.24148635876014,583]
["2018-08-29T05:07:00.000000000","290.69000000",290.86,290.68,290.78,"74.76720000",290.681,291.2086,292.22495,47.23361623083812,57.575757575757585,43.26599326599535,42.33445742511734,0.22463588467906523,293.8049076584677,-0.13371448946537612,-0.16718791746643052,0.033473428001054406,290.920741527509,290.441258472491,291.4915483597298,290.26807139646246,583]
["2018-08-29T05:08:00.000000000","290.79000000",290.87,290.71,290.71,"35.14375000",290.67999999999995,291.18420000000003,292.2045,44.68345457191888,58.585858585857636,52.020202020202504,41.07488968291816,0.22001903577341944,293.80505431145434,-0.1233475520156162,-0.15841984437626766,0.03507229236065146,290.91908157606207,290.44091842393783,291.5207303414557,290.2972533781884,583]
["2018-08-29T05:09:00.000000000","290.72000000",290.84,290.71,290.74,"154.48188000",290.68100000000004,291.16380000000004,292.18335,46.02835480858448,60.48581048580943,58.88247554914155,39.90529106516179,0.21358910464674621,293.805200964441,-0.11142647507335823,-0.1490211705156858,0.037594695442327575,290.92090831584665,290.44109168415343,291.5521938574823,290.32871689421495,583]
["2018-08-29T05:10:00.000000000","290.79000000",290.99,290.76,290.93,"109.55375000",290.691,291.1446,292.16335,53.705222422058306,67.89321789321814,62.32162898829507,37.68285884725389,0.21618988288626437,293.8053476174276,-0.08566008743969178,-0.136348953900487,0.050688866460795234,290.95382313446936,290.4281768655306,291.58556674970765,290.3620897864403,583]
["2018-08-29T05:11:00.000000000","290.88000000",290.94,290.84,290.85,"175.41772000",290.699,291.12399999999997,292.1421,50.45126740540991,74.60317460317647,67.66073432740136,35.619171787767996,0.20789060553724703,293.80549427041433,-0.07087832975014408,-0.12325482907041843,0.052376499320274356,290.97080139810583,290.4271986018942,291.6204244019327,290.3969474386654,583]
["2018-08-29T05:12:00.000000000","290.85000000",291.0,290.83,290.95,"504.96324000",290.7125,291.10720000000003,292.1219,54.18781666269524,85.71428571428658,76.07022607022706,33.26867532565428,0.20518413371315905,293.805640923401,-0.05051224233244511,-0.10870631172282377,0.05819406939037866,291.00520292108587,290.4197970789141,291.65629872746547,290.43282176419814,583]
["2018-08-29T05:13:00.000000000","290.97000000",291.4,290.94,291.21,"191.36377000",290.743,291.0962,292.10305,62.17471872648291,83.269122104074,81.19552747384569,32.799170528306036,0.22338526701936073,293.8057875763876,-0.013239527206508228,-0.08961295481956066,0.07637342761305244,291.1020598836017,290.38394011639826,291.6926912810452,290.46921431777787,583]
["2018-08-29T05:14:00.000000000","291.22000000",291.43,291.18,291.2,"47.34588000",290.78049999999996,291.0904,292.08250000000004,61.72896223112391,83.97292563806451,84.31877781880837,32.48154952136905,0.2252863193751207,293.80593422937426,0.015315899484278361,-0.06862718395879286,0.08394308344307122,291.1650763903464,290.3959236096535,291.72908958969253,290.5056126264252,583]
["2018-08-29T05:15:00.000000000","291.22000000",291.59,291.08,291.34,"98.83453000",290.823,291.0876,292.0622,65.46224336062825,79.78782719067145,82.34329164427,32.77465361950063,0.24562301084832594,293.8060808823609,0.048681935786362374,-0.04516536000976182,0.09384729579612419,291.25474529529777,290.3912547047022,291.76498558157596,290.5415086183086,583]
["2018-08-29T05:16:00.000000000","291.44000000",291.52,291.25,291.29,"274.81116000",290.85450000000003,291.0808,292.04295,63.09500448766241,77.73997319311302,80.500242007283,33.04682171062282,0.2473642243591585,293.80622753534755,0.07028003333601873,-0.022076281340605707,0.09235631467662445,291.3243286921971,290.38467130780293,291.7998948958011,290.5764179325338,583]
["2018-08-29T05:17:00.000000000","291.37000000",291.61,291.29,291.32,"138.48047000",290.8835,291.077,292.02335,63.937642881030285,77.17697867089761,78.2349263515607,33.6154102563833,0.2525524940477896,293.80637418833425,0.08879387006766137,9.77489410477067e-05,0.08869612112661367,291.39152657411944,290.3754734258806,291.8333758657751,290.6098989025078,583]
["2018-08-29T05:18:00.000000000","291.39000000",291.57,291.33,291.4,"41.54435000",290.9135,291.07,292.0033,66.15676581167789,78.22245579685098,77.71313588695386,34.14338533458945,0.2523701730443761,293.8065208413209,0.10866888323272406,0.02181197579938298,0.08685690743334107,291.46708016584,290.35991983416,291.86504706056496,290.64157009729763,583]
["2018-08-29T05:19:00.000000000","291.47000000",291.49,291.34,291.36,"106.44266000",290.9385,291.0656,291.98310000000004,64.03499098876672,78.08584377499203,77.82842608091353,34.63364790720945,0.24505801782692307,293.80666749430753,0.11981119972119814,0.04141182058374601,0.07839937913745212,291.52437626681007,290.3526237331899,291.89460241438155,290.6711254511142,583]
["2018-08-29T05:20:00.000000000","291.35000000",291.48,291.35,291.37,"202.39704000",290.966,291.06,291.962,64.34288125930205,77.27939216208902,77.86256391131069,35.0888917246423,0.23683958798214247,293.8068141472942,0.12797328586208323,0.05872411363941346,0.06924917222266977,291.5780914964376,290.3539085035624,291.9218231482389,290.69834618497157,583]
["2018-08-29T05:21:00.000000000","291.41000000",291.52,291.35,291.5,"229.78884000",290.9995,291.0572,291.94105,68.15906784676628,78.99044205495757,78.11855933067955,35.680243760166164,0.23206533169770083,293.8069608002808,0.14328006804237248,0.07563530452000528,0.0676447635223672,291.650268007827,290.34873199217304,291.9465858712304,290.7231089079631,583]
["2018-08-29T05:22:00.000000000","291.44000000",291.6,291.37,291.5,"36.15927000",291.03999999999996,291.0546,291.9203,68.15906784676626,83.24970131421647,79.83984517708768,36.550348931107486,0.23191780800500922,293.80710745326746,0.15363973991537705,0.09123619159907964,0.06240354831629741,291.70923837308607,290.37076162691386,291.96886643265816,290.74538946939083,583]
["2018-08-29T05:23:00.000000000","291.50000000",291.59,291.48,291.49,"32.62857000",291.0875,291.0502,291.89975000000004,67.51444444696335,87.1459694989099,83.12870428936131,37.35830373269586,0.22320939314750543,293.80725410625416,0.15920769092792852,0.10483049146484943,0.05437719946307909,291.74275185998266,290.4322481400173,291.98873928058254,290.7652623173152,583]
["2018-08-29T05:24:00.000000000","291.46000000",291.64,291.38,291.64,"420.51830000",291.148,291.05100000000004,291.87935,71.81974336750154,91.22004357298435,87.20523812870357,37.018921673355656,0.22583729363696872,293.8074007592408,0.17372152501553728,0.11860869817498701,0.05511282684055027,291.7719423050336,290.5240576949665,292.00637227385977,290.78289531059244,583]
["2018-08-29T05:25:00.000000000","291.61000000",291.64,291.48,291.57,"408.56706000",291.19199999999995,291.0498,291.85935,67.33492501947234,92.41345921084508,90.25982409424644,36.70378118968261,0.22113462980575438,293.80754741222745,0.1775289844857184,0.1303927554371333,0.04713622904858511,291.8045553036341,290.5794446963658,292.0220171017852,290.79854013851786,583]
["2018-08-29T05:26:00.000000000","291.57000000",291.57,291.4,291.45,"462.23873000",291.23,291.0472,291.83905,60.374691333094745,88.07172251616721,90.56840843333221,35.58369047068584,0.21748215624820166,293.8076940652141,0.16891626487415579,0.13809745732453782,0.030818807549617966,291.80650672156554,290.6534932784345,292.03599569299513,290.8125187297278,583]
["2018-08-29T05:27:00.000000000","291.53000000",291.54,291.45,291.53,"384.64905000",291.26750000000004,291.04220000000004,291.81885,63.11222415383013,81.52410346854738,87.33642839851989,34.54360623161741,0.20837628794476096,293.80784071820074,0.16662520233091982,0.14380300632581422,0.0228221960051056,291.81907501757246,290.7159249824276,292.04868324029405,290.8252062770267,583]
["2018-08-29T05:28:00.000000000","291.52000000",291.57,291.45,291.5,"549.14687000",291.307,291.0392,291.79845,61.39919288748621,76.0714285714286,81.88908485204773,33.78429951022824,0.20206369594870693,293.8079873711874,0.1605381852120331,0.14715004210305802,0.013388143108975098,291.8036326610382,290.81036733896184,292.06048871687324,290.8370117536059,583]
["2018-08-29T05:29:00.000000000","291.53000000",291.58,291.49,291.5,"410.06918000",291.34499999999997,291.036,291.7779,61.3991928874862,73.15323565323648,76.91625589773749,33.14971284775269,0.19405914623808324,293.8081340241741,0.15393965971765056,0.14850796562597654,0.005431694091674016,291.7739755237885,290.9160244762114,292.07183398773145,290.8483570244641,583]
["2018-08-29T05:30:00.000000000","291.49000000",291.57,291.28,291.38,"56.70529000",291.3675,291.0294,291.75675,54.53265522339369,55.62678062678398,68.28381495048302,31.026542553318986,0.2009120643639359,293.8082806771607,0.13744292709714045,0.14629495792020933,-0.008852030823068874,291.75194115285643,290.9830588471436,292.08313279617187,290.85965583290454,583]
["2018-08-29T05:31:00.000000000","291.41000000",291.57,291.25,291.38,"39.70560000",291.394,291.0266,291.73605,54.53265522339369,41.737891737894245,56.83930267263823,29.287590603245665,0.20941834548079719,293.80842733014737,0.12295183541897359,0.1416263334199622,-0.01867449800098861,291.6964169307586,291.09158306924144,292.09477099502874,290.8712940317614,583]
["2018-08-29T05:32:00.000000000","291.43000000",291.48,291.26,291.35,"74.35882000",291.414,291.025,291.7165,52.81995044583597,28.91737891738292,42.09401709402038,27.672849506749014,0.2101741779464565,293.808573983134,0.10780409310217465,0.1348618853564047,-0.02705779225423005,291.63942404487835,291.1885759551216,292.1070893666631,290.8836124033958,583]
["2018-08-29T05:33:00.000000000","291.33000000",291.38,291.26,291.31,"94.68302000",291.419,291.0236,291.69725,50.54070758668986,24.786324786327402,31.813865147201522,26.173447060002122,0.20373316523599566,293.80872063612065,0.09151678395824092,0.12619286507677197,-0.034676081118531044,291.6300829221166,291.20791707788334,292.12037021752633,290.896893254259,583]
["2018-08-29T05:34:00.000000000","291.35000000",291.37,291.26,291.26,"93.34412000",291.422,291.0258,291.67715,47.76606664659542,14.529914529916404,22.74453941120891,24.78114478802287,0.1970379391477112,293.8088672891073,0.07372454136447004,0.1156992003343116,-0.04197465896984155,291.62195999602244,291.2220400039776,292.1348286425194,290.91135167925205,583]
["2018-08-29T05:35:00.000000000","291.28000000",291.56,291.26,291.46,"144.89593000",291.428,291.0344,291.65855,57.756234216213855,23.931623931622443,21.082621082622083,24.234004440581447,0.20439237206573269,293.80901394209394,0.07489900039939812,0.10753916034732891,-0.03264015994793079,291.62493653802494,291.23106346197505,292.15060895209075,290.9271319888234,583]
["2018-08-29T05:36:00.000000000","291.47000000",291.5,291.35,291.35,"206.46261000",291.431,291.043,291.63985,51.8791700194526,27.350427350427733,21.937321937322196,23.7259455465287,0.20050720263246444,293.80916059508064,0.06619068197488787,0.09926946467284072,-0.03307878269795285,291.62114731133846,291.2408526886615,292.1677862811314,290.94430931786405,583]
["2018-08-29T05:37:00.000000000","291.35000000",291.44,291.21,291.44,"156.94094000",291.437,291.058,291.6216,55.83865220141359,44.32518386006984,31.86907838070667,22.14795017441146,0.20261383101586114,293.8093072480673,0.06579310278789308,0.09257419229585119,-0.026781089507958114,291.62020480345564,291.2537951965444,292.18637290820345,290.9628959449361,583]
["2018-08-29T05:38:00.000000000","291.39000000",291.67,291.39,291.56,"119.99339000",291.445,291.0746,291.60485,60.50493962129192,51.738784751932364,41.13813198747665,22.051923315283517,0.2081414145147303,293.8094539010539,0.0743044797463881,0.08892024978595858,-0.014615770039570486,291.6348947076913,291.2551052923087,292.2063283683999,290.9828514051326,583]
["2018-08-29T05:39:00.000000000","291.60000000",291.71,291.55,291.69,"153.73665000",291.4615,291.094,291.58995,64.83937508456776,75.19177620492279,57.08524827230833,22.187368865669704,0.20470274204939018,293.80960055404057,0.09049653314980333,0.08923550645872753,0.0012610266910757922,291.67487994284625,291.24812005715376,292.22757210240354,291.0040951391362,583]
["2018-08-29T05:40:00.000000000","291.69000000",291.8,291.65,291.68,"381.95803000",291.477,291.11300000000006,291.57525,64.25520487931695,83.91599115696486,70.28218403794,22.789913885822887,0.20079540333157903,293.8097472070272,0.10135359455534854,0.09165912407805174,0.009694470477296796,291.7060065501443,291.24799344985564,292.2499971946635,291.02652023139615,583]
["2018-08-29T05:41:00.000000000","291.73000000",291.94,291.68,291.82,"196.91402000",291.49300000000005,291.1356,291.5598,68.52995440956782,86.40755359492425,81.83844031893729,23.984625904549883,0.20502430309360847,293.80989386001386,0.11987290369580705,0.09730188000160281,0.022571023694204245,291.7665763147806,291.2194236852195,292.2734837409055,291.05000677763815,583]
["2018-08-29T05:42:00.000000000","291.82000000",291.95,291.81,291.9,"186.67574000",291.51300000000003,291.16,291.546,70.68721022836006,85.48863467600364,85.27072647596425,25.13618418736822,0.20037971001549262,293.81004051300056,0.1393980273392117,0.1057211094691246,0.0336769178700871,291.83913494141046,291.1868650585896,292.29791054981115,291.0744335865438,583]
["2018-08-29T05:43:00.000000000","291.96000000",291.96,291.75,291.78,"171.65858000",291.52750000000003,291.1836,291.5322,63.640099879999475,84.26829569295238,85.38816132129341,25.61158114417185,0.2010668735858131,293.8101871659872,0.1435342578024006,0.1132837391357798,0.03025051866662079,291.873440746384,291.18155925361606,292.3231642000908,291.09968723682346,583]
["2018-08-29T05:44:00.000000000","291.77000000",291.79,291.66,291.67,"278.89226000",291.529,291.208,291.5182,57.93805938677589,76.8588588588597,82.20526307593856,25.22951443020319,0.1959906683296833,293.81033381897385,0.13636424739263475,0.1178998407871508,0.018464406605483957,291.8771321588258,291.1808678411742,292.3491448948819,291.12566793161454,583]
["2018-08-29T05:45:00.000000000","291.67000000",292.0,291.65,291.67,"273.80447000",291.534,291.2316,291.5042,57.93805938677588,65.18706047820207,75.43807167667138,25.90111367641665,0.20699133487756471,293.8104804719605,0.12919270935202576,0.12015841450012579,0.009034294851899966,291.8871798408866,291.1808201591134,292.3757690188724,291.1522920556051,583]
["2018-08-29T05:46:00.000000000","291.69000000",291.69,291.57,291.69,"222.32203000",291.546,291.25219999999996,291.4905,58.71800936943167,60.10689170183131,67.3842703462977,25.862721181312686,0.20077766810059614,293.81062712494713,0.12369714297426526,0.12086616019495369,0.0028309827793115694,291.90323381700034,291.18876618299964,292.40296874416214,291.1794917808948,583]
["2018-08-29T05:47:00.000000000","291.70000000",291.93,291.7,291.83,"310.17702000",291.56100000000004,291.274,291.47875,63.780892624682444,65.82278481012737,63.70557899672025,26.79705022841013,0.2035792632362685,293.8107737779338,0.12914993691788368,0.1225229155395397,0.006627021378343978,291.93888357996684,291.18311642003323,292.43068938929713,291.2072124260298,583]
["2018-08-29T05:48:00.000000000","291.82000000",291.93,291.79,291.79,"300.60094000",291.57550000000003,291.29380000000003,291.46955,61.46158849254734,70.88607594936794,65.60525082044221,27.664641486429183,0.19903788729081975,293.8109204309205,0.128759391581184,0.12377021074786856,0.004989180833315426,291.9649855581514,291.18601444184867,292.4588854680569,291.2354085047896,583]
["2018-08-29T05:49:00.000000000","291.81000000",291.91,291.42,291.57,"285.97923000",291.579,291.308,291.4602,50.56966549136644,65.82278481012737,67.51054852320756,26.034183008805694,0.2198208953414762,293.8110670839071,0.10943620772394524,0.12090341014308391,-0.011467202419138664,291.96696391585874,291.1910360841413,292.4875164472634,291.26403948399604,583]
["2018-08-29T05:50:00.000000000","291.57000000",291.84,291.57,291.82,"79.08983000",291.601,291.328,291.4533,59.379171734655166,65.40084388185772,67.36990154711768,24.520185851012453,0.22340511710279803,293.81121373689376,0.11299284478479876,0.11932129707142689,-0.006328452286628122,291.99122557579983,291.21077442420017,292.51654316581016,291.29306620254283,583]
["2018-08-29T05:51:00.000000000","291.79000000",292.01,291.78,292.0,"118.77948000",291.63199999999995,291.3514,291.44689999999997,64.3110162825964,73.72396896692587,68.31586588630365,23.900558548024915,0.22387618016688518,293.8113603898804,0.12885069040470398,0.12122717573808231,0.007623514666621672,292.04492130001745,291.21907869998245,292.5459256708258,291.32244870755846,583]
["2018-08-29T05:52:00.000000000","292.00000000",292.1,292.0,292.09,"131.30339000",291.669,291.3794,291.44305,66.50102957948059,91.3772328041038,76.83401521762913,23.697073248252345,0.2150278815835379,293.81150704286705,0.1469860316692575,0.12637894692431736,0.020607084744940135,292.1061224084944,291.23187759150557,292.5756229375895,291.3521459743222,583]
["2018-08-29T05:53:00.000000000","292.05000000",292.1,292.01,292.09,"113.70157000",291.70799999999997,291.4104,291.4408,66.50102957948059,98.48197343453093,87.86105840185353,23.508122612749247,0.20609731861328745,293.8116536958537,0.1595195778831453,0.13300707311608295,0.02651250476706235,292.1492074342163,291.26679256578365,292.6055946025439,291.38211763927654,583]
["2018-08-29T05:54:00.000000000","292.02000000",292.1,292.01,292.08,"174.94371000",291.74899999999997,291.4434,291.43835,65.97929800742261,98.03921568626795,95.96614064163423,23.332668451210658,0.19780465299805491,293.8118003488404,0.1667237000976911,0.1397503985124046,0.02697330158528652,292.1678985557477,291.33010144425225,292.6358044999638,291.41232753669647,583]
["2018-08-29T05:55:00.000000000","292.09000000",292.1,292.02,292.03,"170.17014000",291.77750000000003,291.4702,291.43595,63.304990255430475,95.09803921567965,97.20640944549284,23.169746729781966,0.18939003492676823,293.81194700182704,0.1664793662191073,0.14509619205374513,0.021383174165362173,292.1914021623614,291.3635978376387,292.6662254943762,291.44274853110886,583]
["2018-08-29T05:56:00.000000000","292.09000000",292.1,292.02,292.03,"61.44260000",291.81149999999997,291.49699999999996,291.43275,63.304990255430475,92.15686274509135,95.09803921567965,23.01846227416961,0.1815764610034306,293.8120936548137,0.16439073578743546,0.14895510080048321,0.015435634986952246,292.1895092591554,291.43349074084455,292.69684487532106,291.47336791205373,583]
["2018-08-29T05:57:00.000000000","292.02000000",292.1,292.02,292.04,"50.26192000",291.8415,291.5222,291.42915,63.64676979604168,90.19607843136764,92.48366013071289,22.877983851100993,0.17432099950318852,293.8122403078003,0.16167866652290286,0.15149981394496714,0.010178852577935715,292.1909724595831,291.49202754041687,292.72766944996476,291.50419248669743,583]
["2018-08-29T05:58:00.000000000","292.08000000",292.19,292.03,292.11,"124.64782000",291.869,291.55019999999996,291.42555,66.03180219785764,90.16424751718681,90.83906289788194,23.243865569020482,0.17329807096724828,293.81238696078697,0.16329537958887386,0.15385892707374849,0.00943645251512537,292.2120393563529,291.5259606436472,292.75872944219145,291.5352524789241,583]
["2018-08-29T05:59:00.000000000","292.17000000",292.37,292.11,292.28,"407.93082000",291.89849999999996,291.58099999999996,291.42255,71.00670320085129,90.43772532936556,90.26601709264001,24.40317171009124,0.1794910658981585,293.8125336137736,0.1762623726794459,0.15833961619488798,0.017922756484557906,292.2747592191652,291.5222407808347,292.79008038337537,291.56660342010804,583]
["2018-08-29T06:00:00.000000000","292.22000000",292.35,292.17,292.23,"55.72337000",291.92600000000004,291.60699999999997,291.4182,67.85878261477724,88.46662109819992,89.68953131491742,25.479670269656943,0.1795274183340048,293.8126802667603,0.18042440575408136,0.16275657410672667,0.017667831647354693,292.3145563022353,291.5374436977648,292.82180235027437,291.59832538700704,583]
["2018-08-29T06:01:00.000000000","292.33000000",292.37,292.23,292.3,"52.57615000",291.94999999999993,291.636,291.41405,69.87250744630508,89.47368421052579,89.45934354603042,26.566270066604677,0.17670403131014634,293.81282691974695,0.18721318487803273,0.1676478962609879,0.019565288617044846,292.3676122603643,291.53238773963557,292.85399615216767,291.63051918890034,583]
["2018-08-29T06:02:00.000000000","292.30000000",292.35,292.29,292.31,"44.43788000",291.9705,291.6632,291.40955,70.16012897377985,90.52631578947421,89.48887369939997,27.57525559234186,0.16836802907370751,293.8129735727336,0.1911962661303619,0.1723575702348627,0.01883869589549919,292.41562807146545,291.5253719285346,292.8867763692302,291.66329940596285,583]
["2018-08-29T06:03:00.000000000","292.31000000",292.36,292.22,292.35,"37.06872000",291.999,291.68600000000004,291.4063,71.33881260912307,94.6052631578956,91.53508771929853,27.75331932388668,0.16634174128272747,293.81312022572024,0.19532892219837095,0.17695184062756436,0.018377081570806586,292.46422682640457,291.5337731735955,292.9202614691369,291.6967845058696,583]
["2018-08-29T06:04:00.000000000","292.36000000",292.4,292.26,292.4,"279.31810000",292.0355,291.71,291.40455000000003,72.78588173082068,97.06140350877259,94.06432748538082,28.140474918125367,0.16446018833396028,293.8132668787069,0.20032939151434448,0.1816273508049204,0.018702040709424078,292.50626427222795,291.5647357277721,292.9545615476504,291.7310845843831,583]
["2018-08-29T06:05:00.000000000","292.40000000",292.5,292.29,292.32,"152.71212000",292.068,291.7296,291.4027,66.96057327045031,87.16666666666698,92.94444444444507,29.009701921849064,0.16771303202439025,293.8134135316935,0.19558241571900226,0.18441836378773677,0.01116405193126549,292.52282304251895,291.613176957481,292.98976451887955,291.7662875556122,583]
["2018-08-29T06:06:00.000000000","292.38000000",292.49,292.29,292.32,"121.21265000",292.09950000000003,291.75019999999995,291.4023,66.96057327045031,75.75510204081564,86.66105740541842,29.81684128244964,0.1700192440226473,293.8135601846802,0.18963441570025452,0.18546157417024034,0.004172841530014182,292.53195693427915,291.6670430657209,293.02592179109257,291.80244482782524,583]
["2018-08-29T06:07:00.000000000","292.32000000",292.59,292.22,292.22,"133.77409000",292.11899999999997,291.7682,291.40115,59.99917561661132,54.49073422472611,72.47083431073624,31.03617203083752,0.1843035837353116,293.81370683766687,0.17483601778576485,0.18333646289334524,-0.008500445107580384,292.5359844121859,291.70201558781406,293.0630345787836,291.83955761551624,583]
["2018-08-29T06:08:00.000000000","292.22000000",292.29,292.19,292.23,"411.02699000",292.14099999999996,291.7848,291.401,60.44206530806266,45.43810264578147,58.56131297044109,31.80770679936855,0.17828189918279097,293.8138534906535,0.16204711893220747,0.17907859410111768,-0.01703147516891021,292.53184012077304,291.7501598792269,293.1010420046158,291.8775650413485,583]
["2018-08-29T06:09:00.000000000","292.24000000",292.79,292.19,292.46,"257.78003000",292.1855,291.80679999999995,291.40055,68.95579245715184,43.39728631925004,47.775374396585875,34.10943751706276,0.20840462066973614,293.81400014364016,0.16852821391665884,0.17696851806422592,-0.00844030414756708,292.5016945603671,291.86930543963285,293.1398120317234,291.9163350684561,583]
["2018-08-29T06:10:00.000000000","292.69000000",292.72,292.25,292.41,"167.78398000",292.21500000000003,291.8276,291.39795000000004,65.64802742872557,48.211437685124146,45.682275550051884,36.24675889777881,0.2270900049076141,293.8141467966268,0.16769684145236852,0.17511418274185445,-0.007417341289485929,292.4975951167406,291.93240488325944,293.1791360477042,291.9556590844369,583]
["2018-08-29T06:11:00.000000000","292.54000000",292.54,292.23,292.53,"201.84130000",292.2415,291.8482,291.39485,69.4372665798881,57.860560492138035,49.82309483217074,38.027612605731576,0.2330121474142133,293.81429344961344,0.1747070557159418,0.17503275733667192,-0.00032570162073011777,292.5375591157278,291.94544088427216,293.218727620543,291.9952506572757,583]
["2018-08-29T06:12:00.000000000","292.55000000",292.71,292.35,292.67,"217.97969000",292.27049999999997,291.8716,291.39459999999997,73.15738399367473,66.26392183667674,57.44530667131298,40.06214017035613,0.242082708313195,293.81444010260014,0.18937651639862452,0.17790150914906244,0.011475007249562075,292.6117022860495,291.92929771395046,293.2582255989807,292.03474863571336,583]
["2018-08-29T06:13:00.000000000","292.70000000",292.95,292.61,292.7,"238.22401000",292.301,291.8958,291.3947,73.89077624389525,72.03037760313111,65.38495331064864,42.36458204978136,0.24907680057653647,293.8145867555868,0.2011047090543343,0.18254214913011682,0.018562559924217487,292.67925388300097,291.922746116999,293.29720137730453,292.0737244140372,583]
["2018-08-29T06:14:00.000000000","292.71000000",292.91,292.44,292.84,"155.72914000",292.339,291.9198,291.397,77.04300662848298,78.60932497155288,72.30120813712024,43.06960311568991,0.2648570291067858,293.81473340857343,0.2191697635959713,0.18986767202328772,0.02930209157268357,292.769854964002,291.908145035998,293.33516982906843,292.1116928658011,583]
["2018-08-29T06:15:00.000000000","292.87000000",293.02,292.55,292.78,"169.98850000",292.37649999999996,291.94399999999996,291.39865000000003,72.97655822827187,74.8531236958615,75.16427542351516,43.98031105819312,0.27951009845629904,293.8148800615601,0.2260393104465379,0.19710199970793776,0.028937310738600147,292.82350223713644,291.9294977628635,293.37160317125904,292.1481262079917,583]
["2018-08-29T06:16:00.000000000","292.78000000",293.06,292.63,292.87,"92.48555000",292.41850000000005,291.9724,291.40229999999997,75.09962598990502,78.25719089303264,77.23987985348235,44.91606519830262,0.29025937713799244,293.8150267145467,0.23602497466907835,0.20488659470016587,0.031138379968912472,292.8848164161864,291.9521835838137,293.4059468731399,292.18246990987257,583]
["2018-08-29T06:17:00.000000000","292.97000000",293.23,292.93,293.06,"68.21585000",292.4695,292.003,291.40665,78.8731986617455,77.63303434782371,76.91444964557262,46.139276254356325,0.29524085019956536,293.81517336753336,0.2563154526250173,0.21517236628513617,0.041143086339881146,292.9800869171891,291.95891308281085,293.43763668003896,292.21415971677163,583]
["2018-08-29T06:18:00.000000000","293.05000000",293.46,292.9,293.07,"162.20022000",292.5175,292.0344,291.4115,79.05312599802888,77.035368092251,77.64186444436912,47.6658727494026,0.31415221804245375,293.81532002052006,0.27008929771722023,0.226155752571553,0.04393354514566725,293.0631693137831,291.9718306862169,293.466115873103,292.24263890983565,583]
["2018-08-29T06:19:00.000000000","293.13000000",293.31,293.0,293.01,"688.88897000",292.554,292.0646,291.41715,74.9297438736614,72.5040379567938,75.72414679895617,49.08342663765986,0.3138556310394215,293.8154666735067,0.2730165062912988,0.23552790331550216,0.03748860297579665,293.12815677301967,291.9798432269803,293.49085200928903,292.2673750460217,583]
["2018-08-29T06:20:00.000000000","293.01000000",293.32,293.0,293.19,"279.37359000",292.602,292.1008,291.42404999999997,78.5452131709496,70.86614173228418,73.46851592710966,50.41646907989075,0.3142945145366052,293.81561332649335,0.286557578464226,0.24573383834524695,0.040823740118979074,293.21872035802636,291.9852796419736,293.51135255073956,292.28787558747223,583]
["2018-08-29T06:21:00.000000000","293.18000000",293.18,293.01,293.14,"267.11298000",292.644,292.13599999999997,291.43175,75.29684770729592,72.70341207349138,72.02453058752313,51.654294204819436,0.30470204921256244,293.81575997948,0.28991246317565356,0.2545695633113283,0.03534289986432526,293.2866009648328,292.0013990351672,293.5271789663693,292.303702003102,583]
["2018-08-29T06:22:00.000000000","293.13000000",293.35,293.01,293.03,"207.46130000",292.68,292.1696,291.4386,68.57740052150248,73.228346456693,72.26596675415618,53.090604383078066,0.3072233314116674,293.81590663246664,0.28046215959432175,0.25974808256792703,0.020714077026394717,293.32439118554174,292.03560881445827,293.5379590427498,292.31448207948245,583]
["2018-08-29T06:23:00.000000000","293.08000000",293.2,293.03,293.08,"37.02338000",292.7165,292.205,291.44539999999995,69.89260109384287,70.01685764889096,71.98287205969179,54.42432097717537,0.2974216648822638,293.8160532854533,0.27385052961352585,0.2625685719770468,0.011281957636479045,293.36467513065816,292.06832486934184,293.54339725786343,292.3199202945961,583]
["2018-08-29T06:24:00.000000000","293.08000000",293.16,293.08,293.09,"66.66227000",292.751,292.2416,291.45235,70.16159360121766,68.38870750912136,70.54463720490178,55.66277210026573,0.28189154596210503,293.81619993844,0.2663473946756767,0.2633243365167728,0.003023058158903913,293.4015659075017,292.10043409249823,293.5432831442116,292.3198061809443,583]
["2018-08-29T06:25:00.000000000","293.13000000",293.17,293.05,293.12,"41.48107000",292.791,292.27479999999997,291.4602,70.99871815125347,69.46458653775699,69.29005056525644,56.485011154147195,0.2703278641076693,293.8163465914266,0.25982673459986927,0.2626248161333921,-0.002798081533522845,293.4288996786356,292.1531003213644,293.53749760331266,292.3140206400453,583]
["2018-08-29T06:26:00.000000000","293.12000000",293.18,293.06,293.16,"60.56944000",292.83299999999997,292.311,291.4687,72.12177811214238,69.95876795016086,69.27068733234641,57.27079040411555,0.2595901595285504,293.81649324441327,0.2549478501006206,0.26108942292683784,-0.006141572826217245,293.4516469106067,292.2143530893932,293.5260171467208,292.30254018345346,583]
["2018-08-29T06:27:00.000000000","293.11000000",293.24,293.07,293.13,"85.17984000",292.87850000000003,292.3448,291.4794,69.9344064074363,69.20155449567413,69.541636327864,58.13474143055666,0.2531908624193694,293.8166398973999,0.24582681124684314,0.25803690059083895,-0.012210089343995811,293.4414662512115,292.31553374878854,293.50891604729645,292.2854390840291,583]
["2018-08-29T06:28:00.000000000","293.20000000",293.37,293.13,293.26,"116.53780000",292.92999999999995,292.3788,291.49174999999997,73.66212919422792,72.08575737987682,70.41535994190394,59.197124073963266,0.25224865796084367,293.81678655038655,0.2462496234126661,0.25567944515520435,-0.009429821742538258,293.4313182621877,292.4286817378122,293.48636640359996,292.26288944033263,583]
["2018-08-29T06:29:00.000000000","293.29000000",293.38,293.18,293.27,"45.90362000",292.9705,292.4104,291.50745,73.92989672177325,74.2591568601495,71.84882291190016,60.20242525536425,0.24851661096363972,293.8169332033732,0.24457234378866133,0.2534580248818958,-0.008885681093234454,293.4434682864662,292.4975317135338,293.45863615698073,292.2351591937134,583]
["2018-08-29T06:30:00.000000000","293.27000000",293.79,293.0,293.06,"220.12049000",293.003,292.438,291.52209999999997,60.10940092405167,57.70264661560256,68.01585361854296,61.71058650533472,0.28719399589480976,293.8170798563599,0.22371894985195695,0.24751020987590802,-0.023791260023951072,293.40079894419495,292.605201055805,293.42608515169513,292.2026081884278,583]
["2018-08-29T06:31:00.000000000","293.06000000",293.26,292.62,292.91,"185.20439000",293.02200000000005,292.4598,291.53414999999995,52.55235054855102,39.95742887038513,57.306410782045724,60.11894638354232,0.3123944247594653,293.81722650934654,0.19286550503142053,0.23658126890701053,-0.04371576387559001,293.3593188402722,292.6846811597279,293.38915938014117,292.16568241687384,583]
["2018-08-29T06:32:00.000000000","292.93000000",292.98,292.7,292.85,"70.80251000",293.031,292.47880000000004,291.54575,49.852489324592746,20.807324178112243,39.48913322136664,58.64099484187796,0.3100805372766484,293.8173731623332,0.16170835589821309,0.22160668630525107,-0.059898330407037986,293.33856462735906,292.72343537264095,293.34838358948815,292.1249066262208,583]
["2018-08-29T06:33:00.000000000","292.85000000",293.13,292.67,292.71,"91.98643000",293.0315,292.49739999999997,291.55655,44.15259274488747,17.37891737891754,26.04789014247164,57.682442999780584,0.3207890703283149,293.8175198153198,0.12428656263546145,0.20214266157129318,-0.07785609893583173,293.33693575429623,292.72606424570375,293.30435242530405,292.0808754620367,583]
["2018-08-29T06:34:00.000000000","292.72000000",292.78,292.62,292.62,"121.06316000",293.02049999999997,292.5164,291.56755,40.91403533862537,9.116809116808803,15.767683557946194,56.44802388280742,0.309304136733433,293.81766646830647,0.08637163557625627,0.1789884563722858,-0.09261682079602954,293.36595477273084,292.6750452272691,293.257720243179,292.03424327991166,583]
["2018-08-29T06:35:00.000000000","292.62000000",292.63,292.42,292.5,"372.49403000",293.0065,292.533,291.57795,37.01549225959195,4.5105745835661475,10.335433693097496,54.047134716935595,0.3022109841096149,293.8178131212931,0.04610926667703552,0.15241261843323575,-0.10630335175620023,293.40796108155416,292.60503891844587,293.20918963572495,291.9857126724576,583]
["2018-08-29T06:36:00.000000000","292.46000000",292.55,292.46,292.47,"324.46312000",292.9865,292.5486,291.58835,36.08964920212586,3.1630170316300537,5.596800244001668,51.81773763434033,0.2870530566732161,293.8179597742798,0.011646051537525182,0.12425930505409365,-0.11261325351656847,293.44846428433664,292.5245357156633,293.15949862072864,291.9360216574613,583]
["2018-08-29T06:37:00.000000000","292.49000000",292.64,292.46,292.54,"317.23044000",292.9605,292.56280000000004,291.59925,39.868971631445326,6.082725060827236,4.585438892007812,50.0854001923556,0.2794064097679869,293.81810642726646,-0.009903715897053189,0.09742670086386429,-0.10733041676091748,293.45999874875,292.46100125125,293.10940635126315,291.8859293879958,583]
["2018-08-29T06:38:00.000000000","292.47000000",292.64,292.4,292.44,"217.23501000",292.929,292.57579999999996,291.60935,36.54429805853779,5.095485655272243,4.780409249243177,48.092751397965195,0.27659166621313136,293.8182530802531,-0.034651781939544435,0.07101100430318255,-0.10566278624272699,293.47426690712246,292.3837330928775,293.0596771813308,291.8362002180635,583]
["2018-08-29T06:39:00.000000000","292.45000000",292.49,292.26,292.29,"82.21347000",292.89300000000003,292.5902,291.61800000000005,32.20593553987899,4.532535414348982,5.236915376816153,45.4065882982091,0.27326369005505186,293.81839973323974,-0.06561221223557823,0.0436863609954304,-0.10929857323100862,293.5033146729378,292.28268532706227,293.01106298814705,291.7875860248797,583]
["2018-08-29T06:40:00.000000000","292.26000000",292.37,292.26,292.31,"328.38859000",292.849,292.6,291.6265,33.34220305554588,2.70215200388841,4.110057691169878,42.91229399129272,0.26160199790826344,293.8185463862264,-0.0875258005047499,0.01744392869539434,-0.10496972920014423,293.4932639210784,292.2047360789216,292.9642838359185,291.74080687265115,583]
["2018-08-29T06:41:00.000000000","292.34000000",292.51,292.31,292.41,"646.18099000",292.8125,292.6082,291.63445,38.860038768398795,5.010893246188907,4.081860221475433,41.23532957388925,0.2572018552005295,293.81869303921303,-0.0957199132454889,-0.005188839692782306,-0.09053107355270659,293.4692762175988,292.1557237824012,292.92000736220314,291.6965303989358,583]
["2018-08-29T06:42:00.000000000","292.45000000",292.5,292.3,292.39,"388.92129000",292.78049999999996,292.6142,291.6412,38.17933085217679,7.189542483660889,4.967529244579402,39.6130476285296,0.2531160084004909,293.81883969219973,-0.10264441851819583,-0.024679955457865013,-0.07796446306033082,293.4539233438213,292.1070766561786,292.8788276431371,291.65535067986974,583]
["2018-08-29T06:43:00.000000000","292.34000000",292.39,292.2,292.3,"148.05183000",292.7415,292.6184,291.6457,35.19190239711407,8.196653923624922,6.7990298844915715,37.46374223963386,0.24860772208617,293.8189863451864,-0.11407935092825028,-0.042559834551942066,-0.07151951637630821,293.431174560937,292.05182543906295,292.8412446866973,291.61776772342995,583]
["2018-08-29T06:44:00.000000000","292.25000000",292.3,292.0,292.0,"429.47214000",292.687,292.6168,291.6482,27.47462095302222,4.928680067415092,6.771625491566968,35.20725049904222,0.2522785990800159,293.819132998173,-0.14566991790559314,-0.06318185122267228,-0.08248806668292086,293.4282448988047,291.94575510119535,292.80764603394846,291.5841690706811,583]
["2018-08-29T06:45:00.000000000","292.00000000",292.17,290.92,291.6,"2529.04085000",292.611,292.6082,291.64815,20.89515537278601,12.352846315111103,8.49272676871704,36.136002438052664,0.32354441343144336,293.81927965115966,-0.20066913798291353,-0.09067930857472054,-0.10998982940819299,293.4625609197258,291.7594390802742,292.778292133795,291.55481517052766,583]
["2018-08-29T06:46:00.000000000","291.60000000",291.75,291.34,291.42,"351.50483000",292.524,292.596,291.64665,18.722369543959903,17.797888386123955,11.693138256216715,36.99841495284808,0.32971981247205634,293.8194263041463,-0.25583184159921757,-0.12370981517961994,-0.13212202641959764,293.4822776215714,291.5657223784286,292.7533071286431,291.52983016537576,583]
["2018-08-29T06:47:00.000000000","291.43000000",291.74,291.36,291.61,"146.11222000",292.448,292.5874,291.64595,27.31421717563213,30.16347978397366,20.104738161736236,37.799226573729534,0.3333112544383377,293.81957295713295,-0.2809783262946439,-0.15516351740262474,-0.12581480889201918,293.44239629927154,291.4536037007284,292.7326764096765,291.5091994464092,583]
["2018-08-29T06:48:00.000000000","291.60000000",291.62,291.33,291.5,"103.89374000",292.36,292.5752,291.64565000000005,25.625300341137446,31.147379605082467,26.369582591726694,38.5996769581624,0.33021759340702933,293.81971961011965,-0.30625288465950007,-0.1853813908539998,-0.12087149380550027,293.3628559218579,291.35714407814214,292.71625177778463,291.4927748145173,583]
["2018-08-29T06:49:00.000000000","291.50000000",291.83,291.48,291.79,"1679.32863000",292.286,292.5654,291.6461,36.73218666859466,40.46636659164843,33.92574199356818,38.23813363518457,0.33163062244938196,293.8198662631063,-0.29943092457892817,-0.20819129759898547,-0.0912396269799427,293.22577444102603,291.34622555897397,292.70376433311156,291.48028736984423,583]
["2018-08-29T06:50:00.000000000","291.79000000",292.11,291.79,292.05,"873.98732000",292.23550000000006,292.5618,291.64775000000003,44.705022494607945,50.00000000000056,40.537915398910485,36.66510872918533,0.330799863702997,293.82001291609294,-0.26993302509032446,-0.2205396430972533,-0.04939338199307117,293.10974195735855,291.36125804264157,292.69484440730946,291.47136744404213,583]
["2018-08-29T06:51:00.000000000","292.12000000",292.4,292.0,292.17,"385.47757000",292.19849999999997,292.5592,291.6497,47.96431864568043,62.98449612403209,51.15028757189369,34.15520070961255,0.3357427305813528,293.8201595690796,-0.23417332577491834,-0.2232663796327863,-0.010906946142132029,293.01623528724525,291.3807647127547,292.6890470681463,291.46557010487896,583]
["2018-08-29T06:52:00.000000000","292.19000000",292.45,291.79,292.38,"1168.38940000",292.175,292.5606,291.65235,53.16684496794923,76.73199746477577,63.23883119626947,32.45568705379195,0.3589039641112539,293.8203062220662,-0.18673568869553492,-0.21596024144533604,0.029224552749801125,292.94192894064986,291.40807105935016,292.6858810908799,291.46240412761256,583]
["2018-08-29T06:53:00.000000000","292.36000000",292.44,292.18,292.38,"273.70489000",292.1585,292.5612,291.65495,53.16684496794923,85.44073911559705,75.0524109014683,30.877567230529966,0.3518393952461637,293.82045287505287,-0.1474414067821499,-0.20225647451269882,0.05481506773054892,292.89215591390405,291.42484408609596,292.68483891047697,291.46136194720964,583]
["2018-08-29T06:54:00.000000000","292.38000000",292.38,292.23,292.3,"275.97079000",292.14250000000004,292.55920000000003,291.65685,50.91767803353286,90.14675052410949,84.1064957014941,29.41217025178669,0.3374222955857218,293.82059952803957,-0.12135681090376238,-0.18607654179091154,0.06471973088714916,292.8486409207846,291.4363590792155,292.68542500961644,291.4619480463491,583]
["2018-08-29T06:55:00.000000000","292.31000000",292.39,292.16,292.21,"247.13744000",292.12800000000004,292.557,291.65835,48.43523431001935,86.7539739405036,87.44715452673671,28.282005722219974,0.32974927447245317,293.8207461810262,-0.10671666529077584,-0.17020456649088442,0.06348790120010858,292.81585463581087,291.4401453641892,292.68718047290935,291.463703509642,583]
["2018-08-29T06:56:00.000000000","292.23000000",292.39,291.98,292.04,"73.41864000",292.1065,292.55140000000006,291.66020000000003,44.06508267870023,80.54687894317601,85.81586780259636,27.792242300308935,0.33548146915298993,293.82089283401285,-0.10759157496386251,-0.15768196818548005,0.05009039322161754,292.7769110679326,291.4360889320674,292.689702005234,291.46622504196665,583]
["2018-08-29T06:57:00.000000000","292.15000000",292.21,292.04,292.17,"61.80616000",292.088,292.5504,291.66270000000003,47.93382570167301,78.84917680152283,82.05000989506748,27.337461979962974,0.32366136421348773,293.8210394869995,-0.09668056032074901,-0.14548168661253386,0.048801126291784847,292.7293298683257,291.44667013167435,292.6926544800677,291.46917751680036,583]
["2018-08-29T06:58:00.000000000","292.18000000",292.33,292.0,292.17,"66.88889000",292.0745,292.5492,291.66505,47.93382570167301,78.86710239651568,79.42105271373818,26.346927817974166,0.3241141239125232,293.82118613998614,-0.08703027180746403,-0.1337914036515199,0.046761131844055864,292.6967049501625,291.4522950498375,292.69577692855034,291.472299965283,583]
["2018-08-29T06:59:00.000000000","292.18000000",292.2,292.0,292.16,"59.31846000",292.068,292.5432,291.66705,47.639868939498115,79.16861188920223,78.96163036241359,25.427146096127412,0.3152488293473421,293.8213327929728,-0.07927542728219805,-0.12288820837765553,0.04361278109545748,292.683746701174,291.45225329882595,292.69888266830657,291.47540570503924,583]
["2018-08-29T07:00:00.000000000","292.17000000",292.3,291.62,291.67,"106.75249000",292.036,292.5284,291.66790000000003,35.9923722020887,62.054544039840685,73.36341944185286,25.77179745719861,0.34130248439396105,293.8214794459595,-0.11138458980758514,-0.12058748466364146,0.009202894856056312,292.6645029832919,291.4074970167081,292.7018548832892,291.47837792002184,583]
["2018-08-29T07:01:00.000000000","291.65000000",292.0,291.64,291.93,"40.57270000",292.01200000000006,292.5164,291.673,43.83861590589748,52.67857142857407,64.63390911920565,26.091830863907578,0.3426380212229648,293.8216260989461,-0.11453126027845428,-0.11937623978660403,0.004844979508149744,292.6177920435323,291.4062079564678,292.7046393170648,291.48116235379746,583]
["2018-08-29T07:02:00.000000000","292.02000000",292.15,291.95,292.07,"238.47795000",291.996,292.50440000000003,291.6786,47.56582591624916,48.25110456553883,54.328073344651195,25.630296854898972,0.33387816256417946,293.82177275193277,-0.10452330967552825,-0.11640565376438888,0.01188234408886063,292.5774258336254,291.41457416637456,292.7072357950413,291.48375883177397,583]
["2018-08-29T07:03:00.000000000","292.12000000",292.31,292.05,292.24,"219.44478000",291.993,292.4952,291.68615,51.75300822656867,63.031655340065264,54.65377711139272,24.469823704222037,0.32860115095245174,293.8219194049194,-0.08192992034639701,-0.10951050708079052,0.02758058673439351,292.5687117334283,291.4172882665717,292.70969006146345,291.4862130981961,583]
["2018-08-29T07:04:00.000000000","292.24000000",292.24,292.0,292.0,"164.68740000",291.993,292.4784,291.6919,46.14994376661367,60.43555665962875,57.239438855077616,23.573589705949697,0.32227249731299157,293.82206605790606,-0.08244017177975138,-0.1040964400205827,0.02165626824083132,292.5687117334283,291.4172882665717,292.7120869669484,291.48861000368106,583]
["2018-08-29T07:05:00.000000000","292.05000000",292.24,292.04,292.11,"139.40993000",292.0185,292.465,291.69849999999997,48.88164391106088,59.839357429720394,61.1021898098048,22.74137242183967,0.3163958903620642,293.8222127108927,-0.07312552350924761,-0.09790225671831569,0.024776733209068078,292.5668529885092,291.47014701149084,292.71454546801897,291.49106850475164,583]
["2018-08-29T07:06:00.000000000","292.16000000",292.36,292.06,292.15,"183.40614000",292.055,292.4506,291.70459999999997,49.87735385605943,56.48447448329898,58.919796190882714,21.390247571133393,0.3152247553362033,293.8223593638794,-0.061803499667576034,-0.09068250530816777,0.02887900564059173,292.531634031524,291.578365968476,292.7172153127372,291.4937383494699,583]
["2018-08-29T07:07:00.000000000","292.18000000",292.25,292.03,292.18,"167.27859000",292.0835,292.433,291.71119999999996,50.65370194842484,65.46585454901695,60.596562154012105,20.26687608480208,0.308422987097905,293.82250601686604,-0.04983549238795604,-0.08251310272412543,0.032677610336169394,292.5164561178765,291.65054388212354,292.72027479226875,291.4967978290014,583]
["2018-08-29T07:08:00.000000000","292.16000000",292.18,292.03,292.17,"163.70617000",292.117,292.415,291.7176,50.3736174533649,69.59666349910333,63.84899751047308,19.223745418923002,0.2971070594480571,293.8226526698527,-0.0406886434665239,-0.07414821087260513,0.033459567406081234,292.45812167917995,291.7758783208201,292.7239286200086,291.5004516567413,583]
["2018-08-29T07:09:00.000000000","292.11000000",292.4,292.1,292.21,"217.85514000",292.13800000000003,292.399,291.7242,51.52816549400666,73.26562326562481,69.44271377124836,18.501055877898434,0.2973136980589069,293.82279932283933,-0.029867737405936623,-0.06529211617927143,0.035424378773334805,292.44612984277165,291.8298701572284,292.7284049044541,291.5049279411868,583]
["2018-08-29T07:10:00.000000000","292.38000000",292.5,292.21,292.3,"210.26741000",292.15049999999997,292.3812,291.73235,54.11482341668165,74.78077478077604,72.54768718183472,18.245761728531104,0.29679129105470076,293.822945975826,-0.01386995929681234,-0.055007684802779615,0.041137725505967275,292.4635798620263,291.83742013797365,292.7339503139226,291.5104733506553,583]
["2018-08-29T07:11:00.000000000","292.38000000",292.38,292.17,292.17,"182.79899000",292.1505,292.3618,291.73915,49.96701689458257,71.80458430458506,73.28366078366197,17.7883232563742,0.29059191312222066,293.8230926288126,-0.011548395715124116,-0.04631582698524852,0.0347674312701244,292.46357986202634,291.8374201379737,292.74082285454267,291.51734589127534,583]
["2018-08-29T07:12:00.000000000","292.14000000",292.16,291.82,292.02,"65.64444000",292.13250000000005,292.34159999999997,291.74575,45.62183844517184,61.7424242424244,69.44259444259517,17.284788876490385,0.2948353478992065,293.8232392817993,-0.021563713185742017,-0.04136540422534722,0.019801691039605204,292.43182423892245,291.83317576107765,292.74928212990363,291.5258051666363,583]
["2018-08-29T07:13:00.000000000","292.07000000",292.07,291.78,292.0,"42.24090000",292.11350000000004,292.32,291.75179999999995,45.059197841060936,50.37878787878754,61.308598808598994,16.97181099714058,0.2944899659064075,293.82338593478596,-0.030760173161979765,-0.03924435801267374,0.008484184850693972,292.39529957417744,291.83170042582265,292.75957743528386,291.5361004720165,583]
["2018-08-29T07:14:00.000000000","292.00000000",292.11,291.79,292.0,"67.56426000",292.0985,292.2982,291.75845,45.05919784106093,43.498942917547005,51.87338501291965,16.475971264162762,0.2963121111988065,293.8235325877726,-0.037614833563168304,-0.03891845312277265,0.0013036195596043479,292.3707700865072,291.8262299134928,292.7719344731906,291.54845750992325,583]
["2018-08-29T07:15:00.000000000","291.99000000",292.05,291.89,291.94,"148.03500000",292.085,292.2746,291.7647,43.20529944227924,35.75483517344092,43.21085532325849,16.015548654969074,0.286575531827465,293.82367924075925,-0.04734295970575886,-0.040603354439369896,-0.006739605266388962,292.36057213213,291.80942786786994,292.78654178512835,291.563064821861,583]
["2018-08-29T07:16:00.000000000","291.96000000",292.05,291.89,292.0,"125.44916000",292.08299999999997,292.25140000000005,291.7713,45.615017062696786,31.54608096468769,36.93328635189187,15.58801337500351,0.2775344224112193,293.8238258937459,-0.04963886526252281,-0.04241045660400048,-0.0072284086585223326,292.36042386344127,291.80557613655867,292.80353812787206,291.58006116460473,583]
["2018-08-29T07:17:00.000000000","291.99000000",292.17,291.89,291.99,"186.96970000",292.074,292.22860000000003,291.778,45.27026662634374,27.314814814817893,31.538576984315497,14.506879674742827,0.2777105350961343,293.82397254673253,-0.051669687390813124,-0.04426230276136302,-0.007407384629450106,292.35122914710894,291.7967708528911,292.82300196497806,291.59952500171073,583]
["2018-08-29T07:18:00.000000000","292.04000000",292.1,291.95,292.0,"150.15006000",292.06550000000004,292.2034,291.784,45.712126431918314,30.09259259259567,29.651162790700415,13.50296981021505,0.2685883540178414,293.82411919971923,-0.051874238204845824,-0.04578468985005958,-0.006089548354786242,292.3408525013629,291.79014749863717,292.84494401375497,291.62146705048764,583]
["2018-08-29T07:19:00.000000000","291.98000000",292.04,291.95,291.99,"32.55549000",292.057,292.17780000000005,291.78700000000003,45.31810702872575,29.629629629633147,29.012345679015567,12.570767793153545,0.25583204301656937,293.8242658527059,-0.05224106020210684,-0.04707596392046903,-0.005165096281637804,292.33064941075554,291.7833505892445,292.86930343140165,291.6458264681343,583]
["2018-08-29T07:20:00.000000000","291.99000000",292.13,291.98,292.08,"99.35323000",292.0775,292.1582,291.7924,49.53420322987959,33.7962962962985,31.172839506175773,12.18151747774512,0.2482726113725271,293.8244125056925,-0.044753629456863564,-0.04661149702774794,0.0018578675708843737,292.28571863510916,291.8692813648908,292.89594780729647,291.67247084402914,583]
["2018-08-29T07:21:00.000000000","292.13000000",292.45,292.08,292.36,"489.40331000",292.099,292.1472,291.79684999999995,59.894479445961224,50.46296296296517,37.962962962965605,13.306231005935485,0.25696742484591834,293.82455915867916,-0.016041213580137992,-0.04049744033822595,0.024456226758087958,292.3294690868785,291.8685309131215,292.9246767230905,291.70119975982317,583]
["2018-08-29T07:22:00.000000000","292.44000000",292.61,292.26,292.53,"346.09417000",292.122,292.14079999999996,291.80215,64.6407531516437,70.86122266845098,51.706827309238214,14.904740623895071,0.2636126087854972,293.8247058116658,0.020198328358446815,-0.028358286598891398,0.048556614957338214,292.41862097027433,291.8253790297257,292.95522831223343,291.7317513489661,583]
["2018-08-29T07:23:00.000000000","292.48000000",292.54,292.39,292.44,"45.71227000",292.132,292.1354,291.80805,60.55495789842489,83.47835787594734,68.26751450245449,16.389070983428972,0.25549742244367846,293.82485246465245,0.041181464311932814,-0.014450336416726559,0.05563180072865937,292.45607406561834,291.8079259343817,292.9872880407136,291.7638110774463,583]
["2018-08-29T07:24:00.000000000","292.49000000",292.83,292.44,292.61,"53.28845000",292.1625,292.1352,291.8153,65.04885106435619,82.97571237330197,79.10509763923342,18.615028033140913,0.26510474941198614,293.82499911763915,0.0707131923174984,0.002582369330118432,0.06813082298737996,292.54133373662626,291.7836662633738,293.0204988599501,291.7970218966828,583]
["2018-08-29T07:25:00.000000000","292.61000000",292.61,292.28,292.31,"34.51190000",292.1725,292.1314,291.82085,53.47148902361021,69.6806272709902,78.71156584007984,19.640676650451276,0.2697401244539901,293.8251457706258,0.06911311377689344,0.015888518219473437,0.053224595557420006,292.55579492562015,291.7892050743799,293.05447194206806,291.83099497880073,583]
["2018-08-29T07:26:00.000000000","292.33000000",292.48,292.13,292.45,"74.10621000",292.1875,292.13100000000003,291.8268,57.29159007456845,64.44444444444649,72.36692802957955,19.731549776873607,0.27547297270727816,293.82529242361244,0.07823996832456714,0.02835880824049218,0.04988116008407496,292.589140386423,291.785859613577,293.0887973647792,291.8653204015119,583]
["2018-08-29T07:27:00.000000000","292.37000000",292.55,292.14,292.43,"53.66509000",292.2,292.12879999999996,291.8327,56.5769589286399,58.608058608059935,64.24437677449886,20.062214580799512,0.28508204608533155,293.8254390765991,0.08290357267588888,0.03926776112757152,0.04363581154831736,292.61525895535914,291.78474104464084,293.12305432028245,291.8995773570151,583]
["2018-08-29T07:28:00.000000000","292.44000000",292.63,292.43,292.52,"80.66516000",292.2175,292.1304,291.8395,59.052207160686,64.12308731457712,62.39186345569451,20.64439921743147,0.2790047570792356,293.8255857295857,0.09279211086942496,0.049972631075942214,0.042819479793482745,292.6551242680723,291.77987573192763,293.1568206287161,291.9333436654488,583]
["2018-08-29T07:29:00.000000000","292.55000000",292.6,292.5,292.58,"279.65767000",292.236,292.1362,291.84655,60.6621219057453,67.32133115111854,63.35082569125186,21.184999237161147,0.266218703002149,293.82573238257237,0.10426840591134123,0.06083178604302202,0.04343661986831921,292.701205331016,291.77079466898397,293.1896814979044,291.9662045346371,583]
["2018-08-29T07:30:00.000000000","292.58000000",292.71,292.47,292.59,"309.55719000",292.2505,292.1418,291.8532,60.937774948920726,71.6312056737584,67.69187471315135,22.072121314446594,0.26434593850199206,293.82587903555907,0.11286928201644741,0.0712392852377071,0.04162999677874031,292.74021318136806,291.7607868186319,293.2212375600899,291.99776059682256,583]
["2018-08-29T07:31:00.000000000","292.63000000",292.75,292.59,292.73,"441.18185000",292.2785,292.1482,291.8604,64.67031398226673,78.83623468729944,72.59625717072545,23.031386134871916,0.256892657180423,293.8260256885457,0.12948969170543023,0.08288936653125173,0.0466003251741785,292.8089441535218,291.7480558464782,293.25111222687747,292.02763526361014,583]
["2018-08-29T07:32:00.000000000","292.73000000",292.83,292.7,292.74,"450.74910000",292.3145,292.1552,291.86715,64.92810233609042,84.29239200515984,78.2532774554059,24.18922008572989,0.2478288959532496,293.82617234153236,0.1418334350036048,0.09467818022572236,0.04715525477788243,292.86714726544625,291.76185273455377,293.27895835037987,292.05548138711254,583]
["2018-08-29T07:33:00.000000000","292.74000000",292.83,292.73,292.76,"48.08813000",292.3525,292.1644,291.87355,65.47075910573362,90.057932263817,84.39551965209209,25.264351611526582,0.23726968909944365,293.826318994519,0.151483565108947,0.1060392572023673,0.0454443079065797,292.91779195996844,291.7872080400316,293.3044640917871,292.0809871285198,583]
["2018-08-29T07:34:00.000000000","292.76000000",293.0,292.75,292.86,"65.43817000",292.39549999999997,292.1816,291.88005,68.12630075960229,88.77334728357914,87.70789051751865,26.805245694020577,0.23817899702091194,293.82646564750564,0.1652951078967817,0.11789042734125019,0.047404680555531514,292.97758160940253,291.8134183905974,293.32735781535314,292.1038808520858,583]
["2018-08-29T07:35:00.000000000","292.85000000",292.99,292.81,292.93,"57.13044000",292.44500000000005,292.2082,291.8856,69.87294893381015,89.50044585550465,89.44390846763359,28.23607591347929,0.2340233543765616,293.8266123004923,0.17981645785425826,0.1302756334438518,0.04954082441040647,293.03207750766353,291.85792249233657,293.34741178001934,292.123934816752,583]
["2018-08-29T07:36:00.000000000","292.88000000",293.34,292.82,293.13,"96.19544000",292.5015,292.2424,291.89209999999997,74.21980963311087,86.4604199277785,88.24473768895409,30.437657240392006,0.2544502576353774,293.826758953479,0.20509880944086945,0.14524026864325532,0.05985854079761413,293.1228943997205,291.88010560027953,293.364444414442,292.1409674511747,583]
["2018-08-29T07:37:00.000000000","293.03000000",293.12,293.0,293.09,"131.15488000",292.55649999999997,292.272,291.89755,71.98282667682348,84.64583135429594,86.86889904585969,32.48198275823953,0.24556095351856438,293.82690560646563,0.21937872809769488,0.16006796053414324,0.059310767563551636,293.18177673873544,291.9312232612645,293.3783210382944,292.1548440750271,583]
["2018-08-29T07:38:00.000000000","293.09000000",293.29,293.0,293.0,"117.74991000",292.6065,292.302,291.9029,67.0836119062274,77.96143250688795,83.02256126298745,34.71556876736973,0.24873517112438268,293.8270522594523,0.2208871688903855,0.1722318022053917,0.04865536668499382,293.20514096084656,292.0078590391534,293.38895301905586,292.16547605578853,583]
["2018-08-29T07:39:00.000000000","292.90000000",292.99,292.74,292.75,"225.20380000",292.6445,292.3212,291.90785,55.73575930300907,67.49311294765924,76.7001256029477,34.93172164787755,0.2495398017583547,293.8271989124389,0.19960874308532084,0.17770719038137756,0.021901552703943283,293.1743103434278,292.1146896565722,293.3962955000442,292.17281853677684,583]
["2018-08-29T07:40:00.000000000","292.78000000",292.89,292.74,292.77,"133.70725000",292.679,292.3356,291.91225,56.37158973057798,58.54683195592386,68.00045913682368,35.13243503692053,0.2424298159184706,293.82734556542556,0.1822583098410746,0.17861741427331698,0.003640895567757624,293.1430646506715,292.21493534932847,293.40034396624355,292.1768670029762,583]
["2018-08-29T07:41:00.000000000","292.77000000",292.93,292.75,292.76,"64.69436000",292.699,292.3474,291.91665,55.93891946594061,46.66780189507492,57.569248932886005,35.441371876525295,0.23797054335286608,293.8274922184122,0.16578992698771344,0.17605191681619628,-0.010261989828482837,293.1402663594732,292.25773364052685,293.4011299962436,292.17765303297625,583]
["2018-08-29T07:42:00.000000000","292.76000000",292.87,292.75,292.76,"74.11370000",292.7105,292.355,291.92150000000004,55.93891946594061,40.699023199022356,48.63788568334038,35.728241799015436,0.22954407597051885,293.8276388713989,0.15099800393181795,0.1710411342393206,-0.020043130307502655,293.1454931033967,292.27550689660336,293.3987165599416,292.17523959667426,583]
["2018-08-29T07:43:00.000000000","292.81000000",292.91,292.76,292.87,"467.56102000",292.73199999999997,292.3648,291.92705,59.868483662526494,38.52469369710666,41.963839597067974,36.12856312900954,0.2238623562583414,293.82778552438555,0.14646304422780076,0.16612551623701663,-0.019662472009215864,293.15369183060915,292.3103081693908,293.3931931592577,292.16971619599036,583]
["2018-08-29T07:44:00.000000000","292.84000000",292.89,292.78,292.86,"456.64000000",292.7445,292.376,291.9339,59.350275816096,38.43678160919645,39.220166168441814,36.50029007828979,0.21572933081131798,293.8279321773722,0.14044319780185788,0.16098905254998488,-0.020545854748127007,293.1658063018784,292.32319369812166,293.3846709895995,292.16119402633217,583]
["2018-08-29T07:45:00.000000000","292.86000000",292.91,292.75,292.76,"408.39337000",292.767,292.387,291.9403,54.28961562983599,30.450670498086254,35.804048601463116,36.58062421698904,0.21174866432479708,293.82807883035883,0.12614909364702953,0.1540210607693938,-0.027871967122364283,293.13816573117987,292.3958342688201,293.3732781563622,292.14980119309485,583]
["2018-08-29T07:46:00.000000000","292.80000000",292.99,292.75,292.9,"224.16959000",292.7895,292.4042,291.94665000000003,59.49662507886627,24.414617486339136,31.10068986454061,36.9673683647002,0.2137666168730265,293.8282254833455,0.12468050385450624,0.14815294938641632,-0.02347244553191008,293.13472311626265,292.4442768837373,293.35915485534315,292.1356778920758,583]
["2018-08-29T07:47:00.000000000","292.92000000",293.06,292.77,293.03,"262.85906000",292.81949999999995,292.4214,291.95425,63.6386567131026,28.525728597447422,27.797005527290935,37.58307974183904,0.21921185852495467,293.8283721363321,0.13247940924384238,0.14501824135790153,-0.01253883211405915,293.13777503829533,292.50122496170457,293.3424483589422,292.11897139567486,583]
["2018-08-29T07:48:00.000000000","293.08000000",293.08,292.87,293.06,"132.99162000",292.8465,292.4392,291.9608,64.53986498639303,43.178506375225645,32.0396174863374,38.22748865226885,0.2185538686303136,293.8285187893188,0.13947308828966243,0.14390921074425372,-0.004436122454591296,293.14983315018594,292.54316684981404,293.323307669507,292.0998307062397,583]
["2018-08-29T07:49:00.000000000","293.00000000",293.09,292.5,292.69,"267.73907000",292.852,292.4498,291.96635000000003,48.55568145653367,41.4285714285711,37.710935467081384,35.98354239630496,0.245085735156718,293.82866544230546,0.11384736004021079,0.13789684060344515,-0.02404948056323436,293.13937432035874,292.5646256796412,293.30187781485506,292.07840085158773,583]
["2018-08-29T07:50:00.000000000","292.70000000",292.76,292.47,292.7,"185.29633000",292.85749999999996,292.4704,291.9716,48.92386417282846,34.66705381339455,39.75804387239709,33.72324251476639,0.24829389693123555,293.8288120952921,0.09327053750814684,0.1289715799843855,-0.03570104247623865,293.1283412819376,292.5866587180623,293.2782939523926,292.05481698912524,583]
["2018-08-29T07:51:00.000000000","292.70000000",293.11,292.65,292.7,"73.25728000",292.856,292.48580000000004,291.9769,48.92386417282846,26.238869531549614,34.11149825783841,33.164089872376216,0.2634157614361499,293.82895874827875,0.07608618324502459,0.11839450063651331,-0.04230831739148873,293.1299635012217,292.5820364987783,293.25267567876415,292.0291987154968,583]
["2018-08-29T07:52:00.000000000","292.70000000",292.85,292.66,292.7,"44.18665000",292.854,292.49839999999995,291.98224999999996,48.923864172828466,30.67835365853185,30.528092334492,32.64487670444249,0.25817177847642475,293.8291054012654,0.06175557881385885,0.10706671627198243,-0.04531113745812358,293.1318776709303,292.5761223290697,293.2251221581098,292.00164519484247,583]
["2018-08-29T07:53:00.000000000","292.71000000",292.77,292.55,292.55,"164.09565000",292.8435,292.5046,291.98645,43.1396084273404,25.495426829264314,27.47088333978192,31.48021710256246,0.2554452228709637,293.82925205425204,0.0378583180337273,0.09322503662433142,-0.055366718590604116,293.14926298010346,292.53773701989655,293.19570882681285,291.9722318635455,583]
["2018-08-29T07:54:00.000000000","292.53000000",292.57,292.43,292.44,"190.57945000",292.8225,292.5134,291.99064999999996,39.45559316167032,16.636029411761765,24.269936633185974,29.71841629012161,0.2471991355230368,293.82939870723874,0.00992903032238246,0.07656583536394163,-0.06663680504155917,293.1749698568699,292.4700301431301,293.16448645826824,291.9410094950009,583]
["2018-08-29T07:55:00.000000000","292.43000000",292.43,292.0,292.29,"645.08775000",292.79049999999995,292.517,291.99395,35.058894536399464,13.365571453806075,18.499009231610714,28.940625239430464,0.2609706258428197,293.8295453602254,-0.024031853557687555,0.05644629757961579,-0.08047815113730335,293.2082786495287,292.3727213504712,293.13148325063594,291.9080062873686,583]
["2018-08-29T07:56:00.000000000","292.29000000",292.41,292.28,292.41,"470.16910000",292.75449999999995,292.5222,291.9981,40.74742418341514,21.51121709945306,17.17093932167363,28.218390692360106,0.25161558113976495,293.829692013212,-0.04079286681343319,0.036998464701006,-0.07779133151443919,293.1731394630255,292.3358605369744,293.0967103347837,291.8732333715164,583]
["2018-08-29T07:57:00.000000000","292.41000000",292.8,292.38,292.48,"353.01132000",292.72400000000005,292.52819999999997,292.0016,43.83789875198236,35.43543543543692,23.43740799623201,26.56915361529906,0.2636430396297829,293.82983866619867,-0.047875793246703324,0.020023613111464136,-0.06789940635816746,293.1290876448407,292.3189123551594,293.06017071960525,291.8366937563379,583]
["2018-08-29T07:58:00.000000000","292.47000000",292.57,292.28,292.41,"220.42019000",292.6945,292.533,292.0054,41.50648893677706,39.03903903904062,31.995230524643528,24.70101665709031,0.2655256796562285,293.8299853191853,-0.05846354708199897,0.004326181072771515,-0.06278972815477048,293.1008237625377,292.2881762374623,293.0218712537552,291.79839429048786,583]
["2018-08-29T07:59:00.000000000","292.42000000",292.61,292.41,292.56,"569.56749000",292.68500000000006,292.54,292.00989999999996,47.90059134403142,43.54354354354439,39.33933933934063,23.066323944844612,0.26084527396649704,293.83013197217196,-0.054126732598660965,-0.007364401661514983,-0.046762330937145984,293.09456074030953,292.2754392596906,292.9818367577956,291.75835979452825,583]
["2018-08-29T08:00:00.000000000","292.56000000",292.63,292.56,292.56,"787.81368000",292.67449999999997,292.5452,292.01415000000003,47.90059134403142,45.94594594594628,42.84284284284376,21.631288388633443,0.2472134686831753,293.83027862515866,-0.05011211461203402,-0.01591394425161879,-0.034198170360415225,293.08557055355845,292.2634294464415,292.94012514147835,291.716648178211,583]
["2018-08-29T08:01:00.000000000","292.63000000",292.64,292.5,292.56,"752.43037000",292.6645,292.553,292.01935000000003,47.90059134403142,50.450450450450035,46.64664664664689,20.144183903027148,0.23955536377723324,293.8304252781453,-0.046395680410398654,-0.022010291483374765,-0.02438538892702389,293.07649393199773,292.2525060680022,292.8968421271895,291.67336516392214,583]
["2018-08-29T08:02:00.000000000","292.56000000",292.62,292.5,292.52,"747.96595000",292.65250000000003,292.563,292.02479999999997,46.217898402569084,49.249249249248244,48.548548548548176,18.76330116639273,0.2310156949360026,293.83057193113194,-0.04614610170074229,-0.02683745352684827,-0.019308648173894022,293.066643694873,292.23835630512707,292.8521541874402,291.62867722417286,583]
["2018-08-29T08:03:00.000000000","292.57000000",292.62,292.41,292.41,"971.78522000",292.6295,292.5712,292.02995,41.86269394672893,44.74474474474448,48.14814814814758,17.907132473674476,0.22951457386914384,293.8307185841186,-0.0541996100997153,-0.03230988484142168,-0.02188972525829362,293.04386578044426,292.21513421955575,292.806298474576,291.5828215113087,583]
["2018-08-29T08:04:00.000000000","292.41000000",292.41,292.0,292.23,"567.21470000",292.598,292.57579999999996,292.03535,35.90100322214026,34.83483483483517,42.942942942942615,18.629155452505028,0.24240639002134967,293.83086523710523,-0.07425065388696339,-0.040698038650530025,-0.03355261523643337,293.03276890413576,292.16323109586426,292.75958884473573,291.5361118814684,583]
["2018-08-29T08:05:00.000000000","292.12000000",292.35,292.0,292.12,"167.51785000",292.566,292.57939999999996,292.0408,32.82457850977783,23.92510157216152,34.50156038391372,19.29960536141911,0.2500916478769692,293.8310118900919,-0.09788892860478882,-0.05213621664138179,-0.04575271196340703,293.0407378223858,292.09126217761417,292.7124174984208,291.48894053515346,583]
["2018-08-29T08:06:00.000000000","292.12000000",292.12,291.97,291.97,"209.50482000",292.5195,292.5788,292.04605,29.15560165711226,11.612789259848606,23.457575222281758,20.019687978031044,0.24294224445718407,293.8311585430786,-0.1272592130292196,-0.06716081591894936,-0.06009839711027025,293.0347271343825,292.0042728656175,292.66525220390014,291.4417752406328,583]
["2018-08-29T08:07:00.000000000","292.01000000",292.09,291.97,291.97,"316.58258000",292.4665,292.5784,292.05245,29.155601657112264,4.705882352941239,13.414591061650448,20.68833612202784,0.2341606555673815,293.8313051960652,-0.1488198721875733,-0.08349262717267415,-0.06532724501489916,292.9788387551263,291.9541612448737,292.61862946233435,291.395152499067,583]
["2018-08-29T08:08:00.000000000","291.97000000",292.09,291.69,291.81,"143.63338000",292.404,292.5746,292.05785,25.613845270567644,3.6036036036037054,6.64075840546451,22.168426789526986,0.24600632302685269,293.83145184905186,-0.17677970631808648,-0.10215004300175662,-0.07462966331632986,292.91646073020746,291.89153926979253,292.5731442532074,291.34966728994004,583]
["2018-08-29T08:09:00.000000000","291.75000000",291.9,291.49,291.74,"153.87819000",292.3565,292.5696,292.06295,24.22720825002984,9.96492675881998,6.091470905121635,24.027619780422658,0.257720157096361,293.8315985020385,-0.202255021305632,-0.1221710386625317,-0.0800839826431003,292.9269480695078,291.7860519304922,292.5294371284173,291.30596016515,583]
["2018-08-29T08:10:00.000000000","291.71000000",291.74,291.62,291.68,"33.73298000",292.30550000000005,292.5616,292.0677,23.07414907203565,14.799532356784288,9.456020906402651,25.75401327196864,0.24788300301804983,293.83174515502515,-0.22469573793341624,-0.14267597851670863,-0.08201975941670761,292.9243206525364,291.6866793474637,292.48817939810385,291.2647024348365,583]
["2018-08-29T08:11:00.000000000","291.71000000",291.74,291.57,291.74,"145.75321000",292.2575,292.5492,292.07295,26.824719325937444,18.442305564774937,14.402254893459727,27.477339399614685,0.24231993137390456,293.8318918080118,-0.23493053599867153,-0.1611268900131012,-0.07380364598557032,292.8951166559978,291.6198833440022,292.45005699825765,291.2265800349903,583]
["2018-08-29T08:12:00.000000000","291.66000000",291.83,291.17,291.63,"373.39773000",292.204,292.5312,292.0777,24.469278105366303,22.511821411825988,18.584553111128397,29.86063481812897,0.27215422199005196,293.8320384609985,-0.24904691014103264,-0.1787108940386875,-0.07033601610234513,292.8633147958344,291.5446852041656,292.41575340345287,291.19227644018554,583]
["2018-08-29T08:13:00.000000000","291.69000000",291.77,291.61,291.61,"283.10454000",292.157,292.5146,292.08275000000003,24.055681708043878,27.65454007690037,22.869555684500426,32.07369484960652,0.2641432061336174,293.83218511398513,-0.2588640476013211,-0.19474152475121423,-0.06412252285010686,292.8443747158621,291.46962528413786,292.3859317172927,291.16245475402536,583]
["2018-08-29T08:14:00.000000000","291.60000000",291.7,291.18,291.5,"419.53926000",292.11,292.4924,292.08799999999997,21.866498044239272,27.89115646258473,26.019172650437024,34.72797959257299,0.2824186914097863,293.8323317669718,-0.27238044820296636,-0.21026930944156466,-0.0621111387614017,292.8407256667224,291.37927433327764,292.3612159094504,291.13773894618305,583]
["2018-08-29T08:15:00.000000000","291.45000000",291.74,291.33,291.74,"569.12415000",292.08250000000004,292.481,292.09425,35.6305830255954,30.563765736179423,28.703154091888166,36.938645680053845,0.29153164202337484,293.8324784199584,-0.260720870917055,-0.22035962173666274,-0.040361249180392245,292.82535597527857,291.3396440247215,292.34217112925444,291.1186941659871,583]
["2018-08-29T08:16:00.000000000","291.72000000",291.77,291.56,291.6,"359.72492000",292.04200000000003,292.464,292.09895,32.08039584644419,30.47149894440533,29.642140381056482,38.79389558957496,0.28570795330741805,293.83262507294506,-0.2597827876198835,-0.2282442549133069,-0.03153853270657658,292.79723771092773,291.2867622890723,292.32928314354467,291.10580618027734,583]
["2018-08-29T08:17:00.000000000","291.59000000",291.63,291.42,291.47,"98.00386000",291.9915,292.44480000000004,292.1026,29.17357677573713,31.053021876159132,30.696095518914618,40.72163621273825,0.2803002423568867,293.8327717259317,-0.26645770483582965,-0.23588694489781148,-0.030570759938018166,292.7578230389383,291.22517696106166,292.32293721924304,291.0994602559757,583]
["2018-08-29T08:18:00.000000000","291.50000000",291.54,291.32,291.46,"66.32813000",291.944,292.4236,292.1059,28.95622581302257,26.14166399577627,29.2220616054469,42.64900163255296,0.2759930821885397,293.8329183789184,-0.2694485065881054,-0.24259925723587028,-0.026849249352235094,292.7184004132282,291.1695995867718,292.3233971614903,291.09992019822295,583]
["2018-08-29T08:19:00.000000000","291.54000000",291.54,291.28,291.37,"168.91056000",291.8845,292.3994,292.10845,27.006107022307383,23.274150384160475,26.82294541869862,44.49320880226004,0.274850719175076,293.83306503190505,-0.275900576261904,-0.24925952104107704,-0.026641055220826965,292.64314286723624,291.12585713276377,292.3307856582527,291.10730869498536,583]
["2018-08-29T08:20:00.000000000","291.30000000",291.46,291.17,291.17,"436.75225000",291.815,292.37100000000004,292.1102,23.25761598109383,15.209634255127972,21.54181621168823,46.35299844835693,0.275932810662568,293.8332116848917,-0.2937658664478704,-0.25816079012243576,-0.03560507632543464,292.5680338637863,291.0619661362137,292.34506748393676,291.12159052066943,583]
["2018-08-29T08:21:00.000000000","291.20000000",291.31,291.14,291.31,"333.31504000",291.7525,292.3426,292.1126,30.526934198017212,12.982456140351204,17.155413593213208,48.11962032732279,0.2683661813295286,293.83335833787834,-0.293247038343452,-0.265178039766639,-0.028068998576812998,292.4535242506571,291.0514757493429,292.3660373844052,291.1425604211379,583]
["2018-08-29T08:22:00.000000000","291.27000000",291.7,291.23,291.61,"358.60264000",291.707,292.32000000000005,292.11719999999997,42.9891157437174,26.578947368423133,18.257012587967427,47.20868749434089,0.28276859694884593,293.833504990865,-0.2655670785653683,-0.26525584752638487,-0.0003112310389834505,292.3147861466088,291.0992138533912,292.3933145221524,291.1698375588851,583]
["2018-08-29T08:23:00.000000000","291.55000000",291.75,291.37,291.42,"271.20506000",291.6575,292.2932,292.1216,38.30286138254083,40.10551741673379,26.5556403085027,46.09191504216719,0.2897136971667852,293.8336516438516,-0.25601079009459227,-0.26340683604002635,0.007396045945434082,292.18403110070534,291.1309688992947,292.4263451488987,291.20286818563136,583]
["2018-08-29T08:24:00.000000000","291.49000000",291.64,291.42,291.54,"424.98024000",291.623,292.2668,292.12715000000003,42.56160932917252,53.46427663361766,40.04958047292485,45.05491205086303,0.2847341473691556,293.8337982968383,-0.23603351804382555,-0.2579321724407862,0.02189865439696065,292.0809126554379,291.1650873445621,292.4644146787334,291.2409377154661,583]
["2018-08-29T08:25:00.000000000","291.53000000",291.56,291.3,291.42,"353.00414000",291.588,292.2366,292.1308,39.616649716430814,46.37681159420757,46.64886854818633,44.44556836415175,0.2829674225570724,293.83394494982497,-0.22726461808326803,-0.2517986615692826,0.024534043486014567,291.9925046353386,291.18349536466144,292.5066695892718,291.28319262600445,583]
["2018-08-29T08:26:00.000000000","291.42000000",291.63,291.42,291.63,"338.88046000",291.571,292.2066,292.1355,46.58240716063167,58.77616747182352,52.87241856654958,43.45582918450244,0.2777554638029944,293.8340916028116,-0.20105235038676028,-0.24164939933277815,0.04059704894601787,291.9365625801563,291.20543741984375,292.55214865696024,291.3286716936929,583]
["2018-08-29T08:27:00.000000000","291.68000000",291.93,291.58,291.82,"266.37468000",291.56350000000003,292.18120000000005,292.1407,51.979912480153274,68.14447909659968,57.76581938754358,40.9780294160177,0.28291578781706783,293.83423825579825,-0.16306778338366712,-0.22593307614295596,0.06286529275928884,291.90109591231317,291.2259040876869,292.5998220475644,291.37634508429704,583]
["2018-08-29T08:28:00.000000000","291.83000000",292.39,291.82,292.29,"411.66161000",291.5875,292.16700000000003,292.1486,62.1643843130826,85.2845757149566,70.73507409445993,39.10502147264235,0.3034218029729911,293.8343849087849,-0.09395659518025923,-0.19953777995041663,0.1055811847701574,292.0403520729889,291.13464792701103,292.64863586654315,291.4251589032758,583]
["2018-08-29T08:29:00.000000000","292.26000000",292.47,292.17,292.17,"313.79348000",291.60900000000004,292.1554,292.15575,58.7389934435674,85.17318612988208,79.53408031381278,37.60282675526562,0.3031773884749211,293.83453156177154,-0.04831157199896552,-0.16929253836012642,0.1209809663611609,292.125174389146,291.09282561085405,292.6975590595428,291.4740820962755,583]
["2018-08-29T08:30:00.000000000","292.22000000",292.43,291.93,292.42,"77.38174000",291.646,292.1484,292.1632,63.27872057289588,88.56140350877256,86.33972178453708,35.26572497068148,0.3172361464409982,293.83467821475824,0.00794377746791497,-0.13384527519451814,0.1417890526624331,292.2716964120163,291.02030358798373,292.7456291529815,291.5221521897142,583]
["2018-08-29T08:31:00.000000000","292.42000000",293.04,292.42,292.69,"302.47154000",291.69350000000003,292.147,292.1724,67.44472509398929,85.08771929824503,86.27410297896655,34.68658524868214,0.3388621359809272,293.8348248677449,0.07346641562605782,-0.09238293703040296,0.16584935265646078,292.4672512520247,290.91974874797535,292.7919933108139,291.56851634754656,583]
["2018-08-29T08:32:00.000000000","292.61000000",292.87,292.58,292.85,"198.56503000",291.7545,292.1488,292.1819,69.64262093908366,89.27318295739308,87.6407685881369,34.14881264968275,0.3353719834108624,293.83497152073153,0.13672812454626637,-0.04656072471506909,0.18328884926133546,292.6767250267746,290.8322749732254,292.8359415745543,291.61246461128695,583]
["2018-08-29T08:33:00.000000000","292.70000000",293.0,292.65,292.76,"54.15732000",291.812,292.1466,292.18965000000003,66.90634278929633,85.6140350877187,86.6583124477856,33.93412818401006,0.33641684173865954,293.8351181737182,0.17755449906155718,-0.0017376799597438389,0.179292179021301,292.82949889435275,290.79450110564727,292.8769299088884,291.6534529456211,583]
["2018-08-29T08:34:00.000000000","292.77000000",292.84,292.66,292.73,"49.63840000",291.8735,292.144,292.1973,65.97580659010809,86.31578947368395,87.06766917293191,33.73477832302828,0.32524421018589456,293.8352648267048,0.20512439933355608,0.03963473589891615,0.16548966343463994,292.9548191018421,290.7921808981579,292.91459169953487,291.69111473626754,583]
["2018-08-29T08:35:00.000000000","292.79000000",292.86,292.54,292.67,"41.05481000",291.91999999999996,292.1422,292.20395,64.05693113071382,82.83512649025836,84.92165035055366,33.03134607883086,0.3248696237440445,293.83541147969146,0.21960082377080425,0.07562795347329378,0.1439728702975105,293.05310193716554,290.7868980628344,292.9487375074574,291.72526054419006,583]
["2018-08-29T08:36:00.000000000","292.79000000",292.79,292.35,292.47,"37.37973000",291.9635,292.1336,292.20985,58.001251724854356,76.82786696212831,81.99292764202353,31.615238390001377,0.33309322204804115,293.83555813267816,0.2124857623039702,0.10299951523942907,0.10948624706454113,293.1108321227997,290.8161678772003,292.97934401852757,291.75586705526024,583]
["2018-08-29T08:37:00.000000000","292.52000000",292.52,291.9,292.22,"157.20600000",292.00100000000003,292.1174,292.21435,51.453310593619676,66.55765119282015,75.40688154840227,29.871347071952172,0.35358656333032423,293.8357047856648,0.1845467738349953,0.11930896695854232,0.06523780687645298,293.1302457659907,290.87175423400936,293.00653409005355,291.7830571267862,583]
["2018-08-29T08:38:00.000000000","292.22000000",292.43,292.0,292.09,"29.96079000",292.0325,292.098,292.2178,48.39384511450817,55.17241379310309,66.18597731601717,28.252019419477914,0.3590446659495873,293.83585143865145,0.15018378544669986,0.12548393065617383,0.024699854790526027,293.13444146850355,290.9305585314965,293.0305504645622,291.8070735012949,583]
["2018-08-29T08:39:00.000000000","292.10000000",292.39,292.09,292.29,"33.85640000",292.0785,292.09,292.22245,53.02190492854788,50.659855257555904,57.46330674782638,26.748358027894675,0.3548271898103319,293.8359980916381,0.13750413602059552,0.1278879717290582,0.009616164291537332,293.1421216432583,291.01487835674175,293.0517260248765,291.82824906160914,583]
["2018-08-29T08:40:00.000000000","292.26000000",292.58,292.24,292.46,"61.13741000",292.14300000000003,292.0852,292.22790000000003,56.58586039972331,53.12665838567139,52.986309145443464,24.988125988431847,0.3537681048238779,293.83614474462473,0.139564192612454,0.13022321590573735,0.009340976706716658,293.1322845899978,291.15371541000223,293.07045339017304,291.8469764269057,583]
["2018-08-29T08:41:00.000000000","292.46000000",292.53,292.46,292.47,"50.11043000",292.20099999999996,292.0806,292.23275,56.79350548711823,55.75212161034452,53.17954508452393,23.35362480893065,0.3334989544793147,293.8362913976114,0.14038544273296338,0.13225566127118257,0.00812978146178081,293.12178010404585,291.2802198959541,293.0871562467037,291.8636792834364,583]
["2018-08-29T08:42:00.000000000","292.49000000",292.83,292.41,292.48,"46.16756000",292.2445,292.07620000000003,292.23765,57.01491330550117,54.80995136992917,54.56291045531503,22.79496185282702,0.33967760058793217,293.8364380505981,0.14022675900713466,0.133849880818373,0.006376878188761648,293.13105456685224,291.3579454331478,293.10226416423643,291.8787872009691,583]
["2018-08-29T08:43:00.000000000","292.50000000",292.63,292.41,292.56,"29.97576000",292.30150000000003,292.0764,292.243,58.83241162327926,54.01687278305163,54.8596485877751,22.27620339358793,0.33112920054593487,293.8365847035847,0.1448861747887804,0.1360571396124545,0.008829035176325911,293.1120128006431,291.490987199357,293.1161918947095,291.8927149314422,583]
["2018-08-29T08:44:00.000000000","292.56000000",292.72,292.56,292.65,"49.29371000",292.357,292.0806,292.24805,60.83851174533344,58.18713450292372,55.67131955196817,22.069309764494324,0.318905686221227,293.83673135657136,0.1540650768993146,0.13965872706982652,0.014406349829488074,293.1005885959359,291.61341140406415,293.1293234140473,291.90584645077996,583]
["2018-08-29T08:45:00.000000000","292.71000000",292.83,292.41,292.68,"126.77916000",292.42,292.0884,292.2536,61.511780449995726,64.86443381180182,59.02281369925905,21.232759674594625,0.32612670863399357,293.836878009558,0.1618939594428639,0.144105773544434,0.017788185898429898,293.03832030534795,291.8016796946521,293.14200036539137,291.91852340212404,583]
["2018-08-29T08:46:00.000000000","292.69000000",292.7,292.41,292.55,"81.06459000",292.466,292.0912,292.2591,56.94323298278732,65.26315789473706,62.7715754031542,20.455963162544904,0.32354622944584854,293.83702466254465,0.15581238355031246,0.1464470955456097,0.009365288004702765,292.9684101909848,291.9635898090152,293.15451416992664,291.9310372066593,583]
["2018-08-29T08:47:00.000000000","292.50000000",292.73,292.41,292.73,"109.28512000",292.5115,292.0962,292.2651,61.236222002136024,72.15277777777915,67.42678982810601,19.84496190573398,0.3232929273425732,293.8371713155313,0.163630950773495,0.14988386659118677,0.013747084182308217,292.9293648106806,292.0936351893194,293.1671009207117,291.94362395744434,583]
["2018-08-29T08:48:00.000000000","292.51000000",292.7,292.42,292.53,"42.96876000",292.5235,292.09860000000003,292.27025000000003,54.709121825833954,70.39141414141413,69.26911660464344,19.277603595838126,0.32234343253238956,293.837317968518,0.15193745272017622,0.15029458381698466,0.0016428689031915689,292.92882826203595,292.1181717379641,293.1799382478652,291.9564612845979,583]
["2018-08-29T08:49:00.000000000","292.48000000",292.61,292.42,292.55,"138.80580000",292.5425,292.0984,292.27549999999997,55.2231069250748,73.99193548387139,72.17870913435489,18.750770879506263,0.3128903302086473,293.83746462150464,0.14263984082401748,0.14876363521839123,-0.006123794394373744,292.9139767825921,292.17102321740794,293.1931435820194,291.96966661875206,583]
["2018-08-29T08:50:00.000000000","292.55000000",292.61,292.41,292.43,"139.61934000",292.543,292.0958,292.28074999999995,51.45030767508507,64.16890681003684,69.51741881177412,18.204648760738134,0.3048267351937431,293.8376112744913,0.12415721223510445,0.1438423506217339,-0.01968513838662944,292.91384228454285,292.17215771545716,293.2067735640435,291.98329660077616,583]
["2018-08-29T08:51:00.000000000","292.43000000",292.58,292.29,292.39,"195.97474000",292.52799999999996,292.0924,292.2858,50.21870174898453,57.95655741244722,65.37246656878514,17.02873681990542,0.30376768267990173,293.8377579274779,0.10507074012423345,0.1360880285222338,-0.03101728839800036,292.89811349611307,292.15788650388686,293.22082466326344,291.9973476999961,583]
["2018-08-29T08:52:00.000000000","292.40000000",292.57,292.32,292.4,"68.64136000",292.50550000000004,292.09,292.29105,50.53747711273878,48.62303033698354,56.91616485315586,15.936818589132182,0.2999271339170516,293.83790458046457,0.08971728487927066,0.1268138797936412,-0.037096594914370534,292.8482812713746,292.16271872862546,293.2352352967846,292.01175833351726,583]
["2018-08-29T08:53:00.000000000","292.39000000",292.71,292.31,292.59,"40.02263000",292.49699999999996,292.0936,292.29745,56.26755557476073,49.400625865807235,51.99340453841267,15.641268454393481,0.30707519578011777,293.8380512334512,0.09182250045796536,0.11981560392650603,-0.02799310346854067,292.8220907565668,292.1719092434331,293.2498898389754,292.02641287570805,583]
["2018-08-29T08:54:00.000000000","292.59000000",292.62,292.5,292.51,"58.12995000",292.486,292.0992,292.30370000000005,53.459349073621354,47.31822217697718,48.44729279325599,15.366829043564689,0.293712681795824,293.8381978864379,0.08604370923944771,0.11306122498909438,-0.02701751574964667,292.7932067707673,292.17879322923267,293.26462485735215,292.0411478940848,583]
["2018-08-29T08:55:00.000000000","292.51000000",292.6,292.48,292.6,"87.34156000",292.4825,292.10880000000003,292.30940000000004,56.11300172369348,52.49006068215052,49.73630290831164,14.978827877633366,0.28130463309612264,293.83834453942455,0.08771509835042934,0.10799199966136137,-0.02027690131093203,292.782758222211,292.18224177778905,293.2792377284226,292.05576076515524,583]
["2018-08-29T08:56:00.000000000","292.60000000",292.7,292.49,292.69,"192.29341000",292.4935,292.12320000000005,292.31609999999995,58.65193614653622,57.40740740740821,52.40523008884531,15.148593385294907,0.27621144501782674,293.8384911924112,0.09520447616273486,0.10543449496163608,-0.010230018798901216,292.8069501555355,292.18004984446446,293.2934975215538,292.07002055828644,583]
["2018-08-29T08:57:00.000000000","292.65000000",292.89,292.39,292.88,"257.27657000",292.5265,292.1414,292.3233,63.458138466409785,76.60493827160711,62.16746878705528,16.157865127591286,0.2921963418022677,293.83863784539784,0.11514396617337752,0.10737638920398437,0.007767576969393147,292.8563651239599,292.1966348760401,293.3071577530409,292.08368078977355,583]
["2018-08-29T08:58:00.000000000","292.88000000",293.11,292.88,292.94,"73.46581000",292.569,292.164,292.3302,64.84771590045108,83.89190003011146,72.63474856970892,17.86524112381593,0.2877537459592499,293.8387844983845,0.13424021656720697,0.11274915467662891,0.02149106189057806,292.8815315984103,292.25646840158976,293.3199703694995,292.0964934062322,583]
["2018-08-29T08:59:00.000000000","292.94000000",293.01,292.88,292.9,"55.62177000",292.5995,292.1872,292.33625,63.1243309443653,83.99728997289795,81.4980427582055,19.450661691738816,0.2764856212478746,293.8389311513711,0.14448098007727594,0.11909551975675832,0.025385460320517625,292.91620017367336,292.2827998263266,293.33170017017426,292.1082232069069,583]
["2018-08-29T09:00:00.000000000","292.89000000",293.12,292.89,293.01,"44.04910000",292.627,292.2138,292.3429,65.81488680560278,80.1351748457215,82.6747882829103,21.270616545300843,0.2731652197301706,293.8390778043578,0.15963279217118043,0.12720297423964275,0.03242981793153768,292.98348842899117,292.27051157100885,293.34213884988304,292.1186618866157,583]
["2018-08-29T09:01:00.000000000","293.00000000",293.01,292.88,292.89,"63.03906000",292.648,292.2368,292.34825,60.61873072919938,77.8087961602477,80.64708699295572,22.878896727850133,0.2629391326065867,293.83922445734447,0.16011204333108253,0.1337847880579307,0.02632725527315183,293.01436593728744,292.2816340627126,293.3511179394284,292.12764097616105,583]
["2018-08-29T09:02:00.000000000","292.99000000",293.0,292.55,292.55,"95.13196000",292.6515,292.2552,292.3515,48.850538395252165,63.453815261042486,73.7992620890039,22.12314942144371,0.27630062313468684,293.8393711103311,0.13154037921611916,0.1333359062895684,-0.001795527073449238,293.0126800105273,292.2903199894727,293.3585201141521,292.13504315088477,583]
["2018-08-29T09:03:00.000000000","292.57000000",292.84,292.57,292.67,"140.82432000",292.657,292.2764,292.35595,52.36543184063081,49.79919678714765,63.68726940281261,21.421384065494884,0.2772791500536352,293.83951776331776,0.11722878620054189,0.13011448227176312,-0.012885696071221225,293.01578127042035,292.2982187295796,293.36428859053837,292.14081162727103,583]
["2018-08-29T09:04:00.000000000","292.68000000",293.0,292.51,293.0,"132.35083000",292.67449999999997,292.30640000000005,292.36260000000004,60.42033908250447,54.2168674698792,55.82329317268977,21.45657379379279,0.29247349647837617,293.8396644163044,0.13100484539120316,0.13029255489565114,0.0007122904955520204,293.0631116313292,292.2858883686707,293.36843458261205,292.1449576193447,583]
["2018-08-29T09:05:00.000000000","292.87000000",293.0,292.8,292.8,"208.48988000",292.6805,292.3276,292.36825,54.414749063581795,63.93970945510454,55.9852579040438,21.489249970069412,0.28586824672991995,293.83981106929104,0.12435070549338434,0.12910418501519777,-0.004753479521813431,293.0729525449074,292.28804745509257,293.37104299288825,292.1475660296209,583]
["2018-08-29T09:06:00.000000000","292.80000000",293.0,292.8,292.9,"338.71357000",292.698,292.35360000000003,292.3743,56.73058725370391,72.95850066934301,63.705025864775585,21.519592133754852,0.27973480053492483,293.83995772227775,0.12569745394387155,0.12842283880093253,-0.002725384857060975,293.09677813380904,292.2992218661909,293.3722766263625,292.1487996630952,583]
["2018-08-29T09:07:00.000000000","292.89000000",292.91,292.59,292.78,"454.17420000",292.70050000000003,292.3798,292.37905,53.23555206035526,62.25266362252481,66.38362458232412,20.22108934644962,0.2826108862110052,293.8401043752644,0.1157474995509915,0.12588777095094433,-0.010140271399952827,293.10067371228536,292.3003262877147,293.3723792179999,292.14890225473255,583]
["2018-08-29T09:08:00.000000000","292.69000000",292.89,292.38,292.71,"356.99199000",292.7095,292.4048,292.38365,51.25198696095151,56.95291943389051,64.05469457525278,19.57848706460529,0.29885296576736137,293.84025102825103,0.10104884582955265,0.120919985926666,-0.019871140097113354,293.10195254490725,292.31704745509273,293.37167745308665,292.1482004898193,583]
["2018-08-29T09:09:00.000000000","292.79000000",292.91,292.64,292.67,"205.55707000",292.71549999999996,292.4308,292.38915000000003,50.1031552692811,45.736147106008936,54.98057672080808,18.86857585798491,0.29679203964112405,293.8403976812377,0.08519036959955884,0.11377406266124458,-0.028583693061685747,293.1016333966444,292.32936660335554,293.37058195510764,292.1471049918403,583]
["2018-08-29T09:10:00.000000000","292.80000000",293.03,292.64,292.99,"322.66861000",292.7435,292.4672,292.395,58.17941807293458,55.40540540540556,52.69815731510167,17.549087591139354,0.30344975109532857,293.8405443342243,0.0973218726148275,0.11048362465196117,-0.01316175203713367,293.1239352770236,292.3630647229764,293.36958695412306,292.14610999085573,583]
["2018-08-29T09:11:00.000000000","292.99000000",293.14,292.77,292.79,"203.91373000",292.7635,292.4968,292.39895,52.46381658307806,58.52299668089379,53.22151639743609,16.818316734498325,0.30820334030280544,293.84069098721096,0.08976311432058992,0.10633952258568692,-0.016576408265097,293.107841400363,292.41915859963706,293.36926807803746,292.14579111477013,583]
["2018-08-29T09:12:00.000000000","292.84000000",292.89,292.75,292.75,"419.31180000",292.781,292.51959999999997,292.40225,51.376706540898965,61.68800379326894,58.538801959856094,16.0261253500834,0.29618881599546126,293.84083764019766,0.07962718557934068,0.10099705518441768,-0.021369869605077002,293.0825891244787,292.4794108755213,293.37027748244697,292.14680051917964,583]
["2018-08-29T09:13:00.000000000","292.80000000",292.85,292.75,292.84,"545.72680000",292.79350000000005,292.548,292.406,53.70131331972638,54.38596491228177,58.19898846214817,15.290519064555257,0.28217532913864424,293.8409842931843,0.0779579857327235,0.09638924129407886,-0.01843125556135536,293.0828630937141,292.504136906286,293.3733354025349,292.1498584392676,583]
["2018-08-29T09:14:00.000000000","292.80000000",292.89,292.76,292.76,"552.94336000",292.806,292.5724,292.4094,51.351204751918154,53.070175438596245,56.38138138138232,14.831265746781147,0.27130566277159796,293.84113094617095,0.06938003159956452,0.090987399355176,-0.02160736775561148,293.0653376177952,292.5466623822048,293.37921721474896,292.15574025148163,583]
["2018-08-29T09:15:00.000000000","292.77000000",292.85,292.55,292.63,"337.42779000",292.8075,292.5966,292.4124,47.69825609169379,47.80701754385914,51.75438596491239,14.36901785408435,0.2733552582879132,293.8412775991576,0.051498386263290286,0.08308959673679886,-0.031591210473508574,293.06236270814634,292.55263729185367,293.3887352645038,292.16525830123646,583]
["2018-08-29T09:16:00.000000000","292.75000000",292.75,292.32,292.46,"229.94810000",292.796,292.6132,292.41455,43.354936941344384,33.32263585793717,44.73327628013086,14.969066855765169,0.28454416841020563,293.84142425214424,0.023340420415649987,0.07113976147256908,-0.04779934105691909,293.08894368060044,292.50305631939955,293.40271505791264,292.1792380946453,583]
["2018-08-29T09:17:00.000000000","292.46000000",292.49,292.38,292.41,"439.97102000",292.7725,292.625,292.4164,42.13954908622268,20.31450577663768,33.814719726144666,15.526255214468788,0.2720767278094776,293.8415709051309,-0.00297525562359624,0.05631675805333602,-0.05929201367693226,293.10715654035715,292.4378434596428,293.42196591735535,292.198488954088,583]
["2018-08-29T09:18:00.000000000","292.40000000",292.85,292.31,292.83,"384.92626000",292.76699999999994,292.6358,292.42,53.844374574953775,30.23312763248165,27.956756422352168,14.738114924948922,0.2912141043945164,293.8417175581175,0.009945229025106528,0.047042452247690124,-0.037097223222583596,293.09399235465656,292.4400076453433,293.44724682570444,292.2237698624371,583]
["2018-08-29T09:19:00.000000000","292.83000000",292.83,292.58,292.74,"407.93987000",292.759,292.6472,292.4223,51.442855190594585,41.811147027134545,30.78626014541796,14.006270370394763,0.2882702397949081,293.8418642111042,0.012775292735398125,0.040189020345231724,-0.0274137276098336,293.08036583515354,292.4376341648465,293.4792288723621,292.2557519090948,583]
["2018-08-29T09:20:00.000000000","292.72000000",292.72,292.56,292.62,"380.99087000",292.7395,292.6512,292.42425,48.3466109247427,50.60240963855484,40.882228099390346,13.221419457814841,0.28053665123812943,293.84201086409087,0.005274342163886558,0.0332060847089627,-0.02793174254507614,293.0444901637824,292.4345098362176,293.5184563869598,292.2949794236925,583]
["2018-08-29T09:21:00.000000000","292.65000000",292.7,292.26,292.6,"242.15619000",292.725,292.6494,292.42575,47.82990539981228,42.59766338079814,45.00374001549584,13.426983647684938,0.29192689043540576,293.8421575170775,-0.0022580190208714157,0.026113263962995875,-0.02837128298386729,293.02755577998795,292.4224442200121,293.5653094128118,292.3418324495445,583]
["2018-08-29T09:22:00.000000000","292.60000000",292.7,292.57,292.7,"98.18955000",292.73249999999996,292.64639999999997,292.42769999999996,50.668825766581726,41.995253742243314,45.06510892053209,13.617864681135744,0.2803606839757336,293.84230417006415,-0.00015650121378030235,0.02085931092764064,-0.021015812141420943,293.0245873157192,292.4404126842807,293.6199705401001,292.39649357683277,583]
["2018-08-29T09:23:00.000000000","292.74000000",292.8,292.5,292.6,"22.14752000",292.729,292.64320000000004,292.42895,47.86388181790779,42.424242424244994,42.33905318242882,13.23999976925928,0.28176349226318204,293.8424508230508,-0.006485437391006599,0.015390361263911195,-0.021875798654917795,293.02564119741544,292.43235880258453,293.6823992084818,292.45892224521447,583]
["2018-08-29T09:24:00.000000000","292.60000000",292.65,292.46,292.46,"56.78529000",292.702,292.63779999999997,292.42924999999997,44.176740873842846,37.12121212121303,40.513569429233776,13.072646870949452,0.275208957101526,293.84259747603744,-0.022538188670694126,0.007804651276990131,-0.030342839947684257,292.9933142633037,292.4106857366963,293.7523163465753,292.52883938330797,583]
["2018-08-29T09:25:00.000000000","292.54000000",292.65,292.39,292.5,"37.25173000",292.687,292.63439999999997,292.43014999999997,45.46926835433121,33.15295815295963,37.56613756613922,13.23655591583768,0.2741226030228449,293.84274412902414,-0.03166740191068129,-8.975936054415445e-05,-0.03157764255013714,292.9873398075585,292.3866601924415,293.82920162598623,292.6057246627189,583]
["2018-08-29T09:26:00.000000000","292.64000000",292.74,292.39,292.58,"98.67248000",292.671,292.6366,292.43145,48.05953861462656,37.20538720538717,35.82651915985327,12.85349940914611,0.2795424170926434,293.8428907820108,-0.03207727095156088,-0.006487261678747499,-0.025590009272813376,292.958047034481,292.383952965519,293.91230470063704,292.6888277373697,583]
["2018-08-29T09:27:00.000000000","292.77000000",292.83,292.6,292.73,"61.23527000",292.6685,292.6468,292.434,52.60542276450502,54.49735449735647,41.61856661856775,11.99405220093963,0.27743224444316883,293.8430374349974,-0.020067028508378826,-0.009203215044673765,-0.01086381346370506,292.9525616130426,292.3844383869574,294.0006706558437,292.77719369257636,583]
["2018-08-29T09:28:00.000000000","292.78000000",293.21,292.47,293.21,"341.16578000",292.69350000000003,292.66920000000005,292.4389,63.58775695662647,75.13227513227655,55.61167227834006,12.72891558933692,0.31047279841151054,293.84318408798407,0.027861987975654756,-0.0017901744406080616,0.02965216241626282,293.0629468838741,292.324053116126,294.0931786242031,292.8697016609358,583]
["2018-08-29T09:29:00.000000000","293.10000000",294.0,292.84,293.53,"447.49359000",292.73650000000004,292.69399999999996,292.44425,68.78140770544775,82.53056011676817,70.7200632488004,15.293610604241294,0.3711533128106902,293.8433307409707,0.09062276171135863,0.01669241278978528,0.07393034892157335,293.2550855763556,292.21791442364446,294.1885912817947,292.96511431852736,583]
["2018-08-29T09:30:00.000000000","293.60000000",294.36,293.54,294.31,"224.38820000",292.80249999999995,292.731,292.45375,77.28592504924724,90.20251778872405,82.62178434592293,18.198538526028,0.4039280761813581,293.84347739395736,0.20098379228249996,0.05355068868832822,0.14743310359417175,293.6591416987304,291.9458583012695,294.28561186994335,293.062134906676,583]
["2018-08-29T09:31:00.000000000","294.31000000",294.49,294.21,294.29,"357.48308000",292.87749999999994,292.76739999999995,292.46255,76.7088900833179,87.21298116690063,86.64868635746429,21.061312995582107,0.39507607073983464,293.84362404694406,0.28356313199168426,0.09955317734899943,0.18400995464268483,293.9516671192153,291.8033328807846,294.3829446306202,293.1594676673529,583]
["2018-08-29T09:32:00.000000000","294.28000000",294.79,294.28,294.5,"329.95389000",292.965,292.8078,292.4717,78.52217482230114,92.39599572023029,89.93716489195167,24.06393186939649,0.40328492282984985,293.8437706999307,0.3617826929377088,0.15199908046674132,0.2097836124709675,294.24814457486406,291.6818554251359,294.47935419648803,293.2558772332207,583]
["2018-08-29T09:33:00.000000000","294.50000000",294.5,294.3,294.37,"109.14376000",293.0415,292.844,292.48005,74.64780049600833,87.65604967593644,89.08834218768912,26.85207796650985,0.3887645711991454,293.84391735291734,0.40857257467109775,0.20331377930761263,0.20525879536348512,294.4609122022875,291.6220877977125,294.57371958621667,293.35024262294934,583]
["2018-08-29T09:34:00.000000000","294.36000000",294.37,294.1,294.16,"173.12480000",293.11150000000004,292.87420000000003,292.48665,68.74684103500061,82.34519104084302,87.46574547900325,28.485709673815634,0.3802813875420623,293.844064005904,0.4238230794516653,0.2474156393364232,0.17640744011524212,294.60464801677614,291.61835198322393,294.66507900869044,293.4416020454231,583]
["2018-08-29T09:35:00.000000000","294.16000000",294.49,294.1,294.23,"60.68540000",293.1915,292.9052,292.4939,69.60924459233419,78.38823012736067,82.79649028138004,30.183371333695312,0.3809755741461997,293.84421065889063,0.4365256335737513,0.2852376381838888,0.15128799538986248,294.74318650184307,291.63981349815697,294.752662604899,293.52918564163167,583]
["2018-08-29T09:36:00.000000000","294.30000000",294.79,294.09,294.61,"477.70543000",293.29900000000004,292.9464,292.5026,73.83084026854156,81.42182696530541,80.71841604450303,32.16670332275219,0.4037630331357601,293.8443573118773,0.4718165163353092,0.3225534138141729,0.14926310252113628,294.92900490796853,291.66899509203154,294.83591143603337,293.61243447276604,583]
["2018-08-29T09:37:00.000000000","294.60000000",295.0,294.6,294.85,"264.71275000",293.421,292.9888,292.51155,76.08990545542602,87.80651340996202,82.53885683420937,34.25623565835389,0.40349424505463277,293.844503964864,0.5132345411047368,0.3606896392722857,0.15254490183245106,295.1299283191523,291.71207168084766,294.9144823145808,293.6910053513135,583]
["2018-08-29T09:38:00.000000000","294.85000000",295.08,294.61,294.71,"625.99707000",293.515,293.0324,292.51975000000004,72.17580387989607,90.9994089076901,86.74258309431917,36.2867576477421,0.40824465612215693,293.8446506178506,0.5286676426636632,0.39428523995056125,0.13438240271310192,295.289130773083,291.74086922691697,294.9882393197423,293.764762356475,583]
["2018-08-29T09:39:00.000000000","294.63000000",295.06,294.3,294.42,"326.29583000",293.599,293.0698,292.5268,64.74607234606341,85.3209702459805,88.04229752121087,36.77517102885733,0.43337003782771655,293.84479727083726,0.5116004983845528,0.4177482916373596,0.09385220674719319,295.3774813746564,291.8205186253436,295.0572339021346,293.8337569388673,583]
["2018-08-29T09:40:00.000000000","294.43000000",294.84,294.3,294.58,"237.74644000",293.697,293.1128,292.53375000000005,66.77802509895939,80.85098301737219,85.7237873903476,37.2286977398929,0.44098646369716277,293.8449439238239,0.5051621318025354,0.43523105967039477,0.06993107213214067,295.4648699047156,291.9291300952844,295.1216762613295,293.8981992980622,583]
["2018-08-29T09:41:00.000000000","294.58000000",294.8,294.54,294.77,"40.91430000",293.80550000000005,293.1604,292.5419,69.05869790524292,81.47673375208328,82.54956233847865,37.649829685854506,0.42805885914736475,293.84509057681055,0.509517689246195,0.45008838558555486,0.05942930366064014,295.55703047361413,292.05396952638597,295.1819011134446,293.9584241501773,583]
["2018-08-29T09:42:00.000000000","294.61000000",294.73,294.38,294.61,"125.56361000",293.90099999999995,293.2046,292.5498,65.0112863884554,82.66112479474577,81.66294718806706,37.305549307018694,0.4253403692082663,293.8452372297972,0.4943601608702579,0.4589427406424955,0.0354174202277624,295.6087458827349,292.193254117265,295.23833104285217,294.01485407958484,583]
["2018-08-29T09:43:00.000000000","294.58000000",294.61,294.18,294.5,"157.10200000",293.996,293.24280000000005,292.55690000000004,62.30759360358108,76.49270828150182,80.21018894277695,36.148288916580334,0.4256731999791049,293.8453838827839,0.4680759416483511,0.4607693808436667,0.007306560804684392,295.6126434362585,292.37935656374145,295.2914403844938,294.06796342122647,583]
["2018-08-29T09:44:00.000000000","294.62000000",294.74,294.5,294.67,"60.68938000",294.1065,293.286,292.5648,64.74763797311859,66.64712602212775,75.26698636612512,35.401663641859926,0.41241082855202665,293.84553053577054,0.45570994719651026,0.45975749411423544,-0.004047546917725187,295.5842317077187,292.6287682922813,295.34172207844193,294.1182451151746,583]
["2018-08-29T09:45:00.000000000","294.66000000",295.19,294.51,294.71,"318.10801000",294.217,293.3282,292.57275,65.31657163683428,59.09571909572011,67.41185113311657,35.65455897474699,0.431524340798311,293.8456771887572,0.4440190974442544,0.4566098147802392,-0.012590717335984825,295.51758602175966,292.9164139782403,295.3896592649361,294.16618230166875,583]
["2018-08-29T09:46:00.000000000","294.76000000",295.2,294.71,294.99,"70.22428000",294.3375,293.3742,292.5819,69.0785476156877,65.343525343527,63.6954568204583,35.90791832961601,0.43570117359843225,293.8458238417438,0.45213573541673213,0.4557149989075378,-0.003579263490805673,295.4406749634559,293.2343250365441,295.435702642323,294.2122256790557,583]
["2018-08-29T09:47:00.000000000","294.95000000",295.24,294.92,295.1,"313.44100000",294.456,293.4186,292.59175000000005,70.43525883597938,75.09026813374737,66.5098375243315,36.221226071752994,0.4274368040556866,293.84597049473047,0.46211730949301,0.4569954610246323,0.00512184846837771,295.32794953982176,293.5840504601783,295.4802538828252,294.25677691955786,583]
["2018-08-29T09:48:00.000000000","295.10000000",295.14,294.54,294.87,"659.12934000",294.539,293.4572,292.5998,64.10211004098954,78.91108499804294,73.11495949177244,34.955821498801214,0.43976274662313514,293.8461171477171,0.4463237585898696,0.4548611205376798,-0.008537361947810185,295.21465967764465,293.8633403223553,295.5236547671702,294.3001778039029,583]
["2018-08-29T09:49:00.000000000","294.88000000",295.16,294.71,294.91,"68.90464000",294.608,293.4974,292.608,64.69662480444151,75.65217391304493,76.55117568161175,33.831597332635916,0.4404939790072001,293.8462638007038,0.4320544664738577,0.4502997897249154,-0.01824532325105771,295.11925727378156,294.09674272621845,295.5661812127465,294.3427042494792,583]
["2018-08-29T09:50:00.000000000","294.86000000",295.04,294.72,294.87,"72.73491000",294.636,293.5346,292.61705,63.56296550194635,68.0749248017509,74.21272790427959,32.787674892625276,0.431887266220971,293.84641045369045,0.41276024083907714,0.44279187994774777,-0.030031639108670627,295.1401983736531,294.13180162634694,295.6080410613084,294.3845640980411,583]
["2018-08-29T09:51:00.000000000","294.76000000",295.01,294.76,294.92,"48.91284000",294.6675,293.5752,292.62710000000004,64.40264463811977,68.73666940114936,70.8212560386484,31.818318341186828,0.4188953186337588,293.8465571066771,0.39692846587354325,0.4336191971329069,-0.036690731259363674,295.1598768881601,294.1751231118399,295.6493743690936,294.4258974058263,583]
["2018-08-29T09:52:00.000000000","294.94000000",295.33,294.92,295.18,"217.21019000",294.7015,293.6278,292.63875,68.47141223032945,73.95406070549701,70.2552183027991,31.774994099828415,0.4182599387313452,293.84670375966374,0.4007419929988032,0.4270437563060862,-0.02630176330728301,295.23510191153525,294.16789808846477,295.69025499298516,294.46677802971783,583]
["2018-08-29T09:53:00.000000000","295.16000000",295.29,295.09,295.1,"116.18182000",294.738,293.6764,292.6507,65.97273055662838,78.92261416461763,73.871114757088,31.734764447138463,0.40266994310768095,293.8468504126504,0.39278117245027033,0.42019123953492304,-0.02741006708465271,295.27575831001843,294.20024168998157,295.73069246478815,294.5072155015208,583]
["2018-08-29T09:54:00.000000000","295.11000000",295.24,294.9,295.23,"330.22507000",294.7915,293.721,292.66375,68.01532274939466,86.08695652174164,79.65454379728543,30.828006654157903,0.39819351859999175,293.846997065637,0.3924382939868565,0.41464065042530973,-0.022202356438453252,295.3007455203471,294.28225447965286,295.7706334552779,294.5471564920106,583]
["2018-08-29T09:55:00.000000000","295.23000000",295.5,295.0,295.34,"258.30793000",294.84700000000004,293.7718,292.67795,69.67415146709524,86.39437856829291,83.80131641821738,30.68148102119156,0.40546541012856374,293.8471437186237,0.39647235451849383,0.4110069912439466,-0.014534636725452743,295.3410890607911,294.352910939209,295.80996250775274,294.5864855444854,583]
["2018-08-29T09:56:00.000000000","295.23000000",295.31,295.06,295.29,"85.23047000",294.881,293.8196,292.69205,67.94908749914813,87.75801493192876,86.74645000732109,30.54542150486567,0.39650359511937866,293.84729037161037,0.3911261357952185,0.407030820154201,-0.015904684358982513,295.39821948918535,294.3637805108146,295.84850212177207,294.62502515850474,583]
["2018-08-29T09:57:00.000000000","295.20000000",295.29,295.08,295.1,"58.65560000",294.8935,293.866,292.70485,61.697773843158885,77.32323232323294,83.8252086078182,30.4190805254202,0.38318190975371136,293.847437024597,0.36732352983489136,0.39908936209033913,-0.03176583225544777,295.41913390300965,294.3678660969904,295.88601264569957,294.66253568243224,583]
["2018-08-29T09:58:00.000000000","295.11000000",295.57,295.1,295.24,"141.30408000",294.92,293.9166,292.71885,64.30374404889157,70.9862778730721,78.6891750427446,31.010116497539283,0.3893832019141585,293.84758367758366,0.35565683251746805,0.3904028561757649,-0.034746023658296876,295.4592216612795,294.3807783387205,295.9221927476896,294.6987157844223,583]
["2018-08-29T09:59:00.000000000","295.27000000",295.65,295.08,295.56,"449.46918000",294.977,293.9744,292.7352,69.42441461136328,73.58660547339987,73.96537188990165,31.73883556696109,0.4022844017774324,293.8477303305703,0.3679902539067257,0.3859203357219571,-0.017930081815231425,295.5334925875452,294.42050741245475,295.956681439492,294.73320447622467,583]
["2018-08-29T10:00:00.000000000","295.51000000",295.65,295.35,295.36,"251.02018000",295.016,294.0218,292.75045,63.31145964330258,78.21123009802449,74.26137114816548,32.41550327428134,0.39497837307904116,293.84787698355694,0.35750515381101877,0.38023729933976946,-0.02273214552875069,295.5650136610255,294.46698633897455,295.98906269402175,294.7655857307544,583]
["2018-08-29T10:01:00.000000000","295.35000000",295.5,295.35,295.38,"96.85549000",295.04650000000004,294.0736,292.76529999999997,63.656091393130346,80.48048048048213,77.4261053506355,33.04383757393585,0.377479917859108,293.84802363654364,0.3468116405872479,0.3735521675892652,-0.02674052700201729,295.6051510538722,294.4878489461279,296.01887360515593,294.7953966418886,583]
["2018-08-29T10:02:00.000000000","295.44000000",295.49,295.35,295.38,"416.71928000",295.085,294.1262,292.78024999999997,63.65609139313036,73.60871509807843,77.43347522552835,33.627290852186476,0.3605170665834565,293.8481702895303,0.33448126252773136,0.36573798657695844,-0.03125672404922708,295.6237949517138,294.54620504828614,296.0456167806037,294.8221398173364,583]
["2018-08-29T10:03:00.000000000","295.43000000",295.71,295.35,295.61,"430.94376000",295.14050000000003,294.1816,292.7968,67.70242738252489,78.950420439784,77.67987200611485,34.72298896490871,0.3604801332560637,293.84831694251693,0.3393565359850754,0.36046169645858184,-0.021105160473506412,295.65495019194486,294.6260498080552,296.0687772480028,294.84530028473546,583]
["2018-08-29T10:04:00.000000000","295.62000000",295.65,295.43,295.55,"107.80814000",295.1845,294.2374,292.81455,65.64905880439,81.44449346017363,78.00120966601202,35.74042292672221,0.3504458380234856,293.8484635955036,0.3345225589389429,0.35527386895465407,-0.020751310015711177,295.68066428730003,294.6883357127,296.0878436230038,294.86436665973645,583]
["2018-08-29T10:05:00.000000000","295.55000000",295.76,295.54,295.67,"56.26214000",295.2325,294.2982,292.8349,67.75542559957603,87.53058945225716,82.64183445073826,36.94420589287195,0.3411282781646631,293.8486102484902,0.3364956816641893,0.35151823149656114,-0.015022549832371834,295.7214529629645,294.7435470370355,296.1023326886167,294.87885572534935,583]
["2018-08-29T10:06:00.000000000","295.71000000",296.27,295.71,295.74,"467.04171000",295.27000000000004,294.36379999999997,292.8565,68.95144501293697,78.00221569030647,82.32576620091243,38.94878257230234,0.3596191154386133,293.84875690147686,0.33979091249835847,0.3491727676969206,-0.009381855198562161,295.7926853738069,294.7473146261932,296.1118159373811,294.88833897411376,583]
["2018-08-29T10:07:00.000000000","295.74000000",295.99,295.5,295.74,"209.97467000",295.302,294.4304,292.87715000000003,68.95144501293697,70.72087364907166,78.75122626387842,39.58386173643153,0.3689320357644273,293.84890355446356,0.3385003849467694,0.3470382911468904,-0.008537906200121015,295.8565304319796,294.74746956802045,296.1159461127849,294.8924691495176,583]
["2018-08-29T10:08:00.000000000","295.77000000",295.99,295.65,295.82,"59.89424000",295.3495,294.4902,292.89875,70.40637169495258,62.39822212004677,70.37377048647497,40.173578103122914,0.3668654617812562,293.8490502074502,0.34001349999959984,0.3456333329174323,-0.005619832917832468,295.91058733722235,294.7884126627776,296.1144814361131,294.8910044728458,583]
["2018-08-29T10:09:00.000000000","295.81000000",296.28,295.8,295.88,"121.49755000",295.398,294.553,292.91920000000005,71.48559179452282,64.36463750036631,65.82791108982825,41.25333712669246,0.3749465002254494,293.84919686043685,0.3421105160666116,0.3449287695472682,-0.0028182534806566184,295.9663871919661,294.82961280803397,296.1073050918456,294.8838281285783,583]
["2018-08-29T10:10:00.000000000","295.99000000",296.19,295.7,295.8,"439.59557000",295.4445,294.61660000000006,292.93795,67.92856084554943,63.92668129598699,63.56318030546669,41.697252156411835,0.3831646073522037,293.8493435134235,0.33347301565112275,0.34263761876803916,-0.009164603116916414,295.98392469353087,294.90507530646914,296.0944377186102,294.8709607553429,583]
["2018-08-29T10:11:00.000000000","295.80000000",295.87,295.61,295.87,"472.29540000",295.492,294.682,292.95645,69.36497634751083,64.348816029146,64.21337827516643,41.61914639021334,0.37436713539847416,293.84949016641013,0.3284895265431942,0.3398080003230702,-0.011318473779875993,296.00497563294044,294.9790243670596,296.0760411300248,294.8525641667575,583]
["2018-08-29T10:12:00.000000000","295.87000000",296.0,295.75,295.93,"180.44007000",295.5295,294.7466,292.9742,70.58122968252054,65.55555555555814,64.61035096023038,41.833076343218046,0.3654837685842975,293.8496368193968,0.32562793790833666,0.3369719878401235,-0.011344049931786837,296.05525564665584,295.00374435334413,296.0524122459823,294.82893528271495,583]
["2018-08-29T10:13:00.000000000","295.82000000",296.01,295.82,295.91,"84.88071000",295.57,294.8128,292.99185,69.58945574209743,65.62724014337198,65.17720390935871,42.053730405424936,0.3529492136854189,293.8497834723835,0.3180796512239681,0.33319352051689244,-0.015113869292924353,296.08178120324055,295.05821879675943,296.02396718249304,294.8004902192257,583]
["2018-08-29T10:14:00.000000000","295.90000000",296.08,295.65,295.65,"119.64661000",295.591,294.8766,293.0086,58.15009102207715,54.43548387096873,61.872759856632946,41.30193026333463,0.35845284127931804,293.8499301253701,0.2878001713290814,0.32411485067933027,-0.036314679350248846,296.0791761976892,295.1028238023108,295.99121652101593,294.7677395577486,583]
["2018-08-29T10:15:00.000000000","295.65000000",295.7,295.35,295.53,"251.66036000",295.6005,294.9372,293.0252,53.75778664959524,37.275985663081116,52.44623655914061,39.2002397009624,0.35784906690222146,293.85007677835677,0.25122450849028155,0.3095367822415206,-0.05831227375123904,296.075998685582,295.125001314418,295.9547338230782,294.73125685981086,583]
["2018-08-29T10:16:00.000000000","295.51000000",295.65,295.09,295.16,"287.86809000",295.594,294.9888,293.0408,42.97833285555364,19.16508538899323,36.958851641014355,36.52971417430896,0.3722884192663487,293.8502234313434,0.19018973551413865,0.2856673728960442,-0.09547763738190557,296.0894351622465,295.0985648377535,295.91512032990596,294.69164336663863,583]
["2018-08-29T10:17:00.000000000","295.14000000",295.61,294.89,295.08,"200.52099000",295.593,295.0358,293.05535,41.06116731702493,12.968752133018407,23.13660772836425,34.695485030793186,0.3971249607473258,293.85037008433005,0.13382129816227462,0.2552981579492903,-0.12147685978701567,296.0924837334591,295.0935162665409,295.8729693578133,294.649492394546,583]
["2018-08-29T10:18:00.000000000","294.99000000",295.13,294.72,294.76,"493.88262000",295.569,295.0668,293.0683,34.44277051383324,7.371840084494153,13.168559202168597,33.487109265745275,0.3980446064082288,293.8505167373167,0.06260589797881266,0.21675970595519478,-0.15415380797638212,296.1698627130971,294.96813728690296,295.8288340686745,294.60535710540717,583]
["2018-08-29T10:19:00.000000000","294.77000000",295.39,294.72,294.92,"325.98813000",295.53700000000003,295.0946,293.08209999999997,39.6781797604912,9.684560044271437,10.008384087261332,31.410467536898064,0.41746999166478094,293.8506633903034,0.01886043176119756,0.17717985111639536,-0.1583194193551978,296.2012017765638,294.8727982234363,295.7832020117728,294.55972504850547,583]
["2018-08-29T10:20:00.000000000","294.94000000",295.03,294.84,294.93,"484.77327000",295.5155,295.107,293.0984,40.000688148268694,9.61538461538351,8.890594914716367,29.482157360111366,0.40122213511729643,293.85081004329004,-0.014830294554769807,0.13877782198216232,-0.15360811653693213,296.2273560247624,294.80364397523755,295.7364791112206,294.5130021479533,583]
["2018-08-29T10:21:00.000000000","295.02000000",295.02,294.71,294.71,"473.16629000",295.48199999999997,295.1154,293.1123,35.503462762219065,8.760683760683401,9.35354280677945,28.11309059402201,0.394706268323204,293.8509566962767,-0.05860701409505964,0.09930085476671793,-0.15790786886177757,296.27468152494595,294.689318475054,295.6889846883956,294.46550772512825,583]
["2018-08-29T10:22:00.000000000","294.75000000",294.99,294.74,294.95,"270.12697000",295.4605,295.12440000000004,293.12669999999997,43.028491364355155,9.582720888453322,9.319596421506745,26.841814311224756,0.38651296344297725,293.8511033492633,-0.0730918283891242,0.0648223181355495,-0.1379141465246737,296.2857387533258,294.63526124667425,295.6409577934628,294.4174808301955,583]
["2018-08-29T10:23:00.000000000","294.94000000",295.02,294.94,294.94,"112.41188000",295.427,295.13579999999996,293.1402,42.8043956413421,10.27572158145464,9.539708743530454,25.53326487264227,0.3646191803399063,293.85125000224997,-0.084405095105069,0.034976835487425806,-0.1193819305924948,296.27919950715244,294.5748004928476,295.5925737441163,294.36909678084896,583]
["2018-08-29T10:24:00.000000000","294.94000000",294.95,294.84,294.88,"192.33106000",295.3935,295.1502,293.1546,41.41083035009314,14.411974622817544,11.423472364241837,24.67842313333918,0.3464320960299139,293.8513966552366,-0.09709320896962481,0.00856282659601568,-0.10565603556564049,296.27586670380913,294.5111332961909,295.54396851674716,294.3204915534798,583]
["2018-08-29T10:25:00.000000000","294.95000000",295.39,294.93,295.21,"1013.67480000",295.3705,295.1698,293.17010000000005,50.882427518910994,21.481883343197907,15.389859849156698,23.62691728068099,0.3581155177420623,293.8515433082233,-0.07960277727988796,-0.009070294179165047,-0.07053248310072291,296.24679846513106,294.4942015348689,295.49526767480415,294.2717907115368,583]
["2018-08-29T10:26:00.000000000","295.25000000",295.36,295.14,295.26,"77.09958000",295.3465,295.1828,293.18565,52.144766698191596,29.683698296837566,21.859185420951007,22.650518988926954,0.34825012361763125,293.85168996120996,-0.061003689462779676,-0.01945697323588797,-0.041546716226891704,296.2071573069411,294.4858426930589,295.4466159807833,294.22313901751596,583]
["2018-08-29T10:27:00.000000000","295.26000000",295.34,295.02,295.27,"58.99350000",295.323,295.1912,293.2011,52.40820923066,39.17274939172771,30.11277701058773,21.260940731876087,0.3462322576449428,293.8518366141966,-0.04493883502527751,-0.02455334559376588,-0.02038548943151163,296.1648574701166,294.48114252988336,295.39820379199114,294.1747268287238,583]
["2018-08-29T10:28:00.000000000","295.24000000",295.27,295.01,295.23,"60.22934000",295.2935,295.2016,293.2164,51.19420026939577,44.5157167784919,37.79072148901906,19.93016684625664,0.34007281067030337,293.85198326718324,-0.03503117032323644,-0.026648910539659995,-0.008382259783576443,296.10440751629966,294.48259248370033,295.35028678592005,294.1268098226527,583]
["2018-08-29T10:29:00.000000000","295.17000000",295.27,294.52,294.68,"579.52849000",295.2335,295.2068,293.22875,38.11893043406542,35.85348565647188,39.84731727556383,19.964880860876665,0.36935332419385314,293.8521299201699,-0.07074418321678877,-0.03546796507508575,-0.03527621814170302,296.0395093051519,294.4274906948481,295.30319642962417,294.07971946635683,583]
["2018-08-29T10:30:00.000000000","294.65000000",294.93,294.36,294.58,"292.02452000",295.1725,295.2068,293.24014999999997,36.303417285135524,28.094848186884708,36.15468354061616,20.413144620881468,0.3836852296085775,293.85227657315653,-0.10589547043292669,-0.049553466146653936,-0.05634200428627275,295.9824351825867,294.36256481741333,295.2573397724363,294.03386280916897,583]
["2018-08-29T10:31:00.000000000","294.56000000",294.57,294.1,294.35,"781.34839000",295.0965,295.1984,293.25105,32.47262496248454,17.04637899887968,26.998237614078757,21.427548455197698,0.3905648560651049,293.85242322614323,-0.15057644508453905,-0.06975806193423097,-0.08081838315030808,295.9155793612294,294.2774206387706,295.21318843936945,293.9897114761021,583]
["2018-08-29T10:32:00.000000000","294.38000000",294.7,294.11,294.4,"557.65744000",295.02,295.19419999999997,293.26295000000005,34.10060611471307,20.078552971574684,21.739926719113026,21.815537469870225,0.4048102234890242,293.8525698791299,-0.17987833183343582,-0.09178211591407194,-0.08809621591936388,295.79817735767125,294.2418226423287,295.17125795881907,293.94778099555174,583]
["2018-08-29T10:33:00.000000000","294.32000000",294.49,294.11,294.22,"463.21091000",294.9355,295.18859999999995,293.27405000000005,31.18577602369863,17.312661498707456,18.14586448972061,22.175812983494716,0.40303806466837927,293.8527165321165,-0.21514472935086815,-0.11645463860143118,-0.09869009074943697,295.67480981326673,294.19619018673325,295.13207961256165,293.9086026492943,583]
["2018-08-29T10:34:00.000000000","294.25000000",294.32,294.0,294.13,"282.00337000",294.8595,295.1778,293.2847,29.813568503153213,13.970219173497599,17.120477881259912,22.78991530740511,0.39710677433492314,293.85286318510316,-0.2475027931681666,-0.14266426951477826,-0.10483852365338833,295.6018873651894,294.11711263481067,295.09616772551425,293.8726907622469,583]
["2018-08-29T10:35:00.000000000","294.13000000",294.49,294.1,294.3,"81.48484000",294.798,295.1696,293.29650000000004,35.57960903940045,13.41252579331932,14.898468821841456,22.596272760505023,0.3965991475967134,293.8530098380898,-0.25647275435648,-0.1654259664831186,-0.09104678787336137,295.51123488416727,294.08476511583274,295.0639856468068,293.8405086835395,583]
["2018-08-29T10:36:00.000000000","294.35000000",294.48,294.12,294.12,"50.45452000",294.746,295.1522,293.3071,32.53210069039565,13.189448441247421,13.524064469354778,22.416461824097798,0.3939849227683777,293.85315649107645,-0.2749367096537867,-0.18732811511725223,-0.08760859453653447,295.4967436313371,293.99525636866287,295.03591360115644,293.8124366378891,583]
["2018-08-29T10:37:00.000000000","294.11000000",294.29,294.1,294.12,"82.68507000",294.698,295.13259999999997,293.31775,32.53210069039566,12.94964028777042,13.183871507445721,22.312488536110965,0.37941457114206484,293.85330314406315,-0.28626958962001936,-0.20711641001780567,-0.07915317960221369,295.479321956682,293.916678043318,295.0122211553807,293.78874419211337,583]
["2018-08-29T10:38:00.000000000","294.20000000",294.2,294.02,294.14,"197.68772000",294.66700000000003,295.11800000000005,293.32845000000003,33.2686477755391,9.11270983213429,11.750599520384043,22.472128571698466,0.3651706732033464,293.8534497970498,-0.29029085352948414,-0.22375129872014138,-0.06653955480934276,295.4843885245057,293.8496114754944,294.99304633984553,293.7695693765782,583]
["2018-08-29T10:39:00.000000000","294.14000000",294.14,293.66,293.82,"513.59618000",294.61199999999997,295.0962,293.3376,28.001359267653623,9.372266892367714,10.478205670757474,23.591900880946366,0.37337276797453317,293.85359645003643,-0.3156603240736331,-0.24213310379083974,-0.07352722028279335,295.4989633588789,293.72503664112105,294.9783826082848,293.75490564501746,583]
["2018-08-29T10:40:00.000000000","293.82000000",293.98,293.54,293.94,"438.21536000",294.5625,295.0776,293.3469,32.328244272680614,13.901976458048132,10.795651060850046,24.900201353304283,0.37813185597635207,293.8537431030231,-0.32236677166145,-0.2581798373649618,-0.0641869342964882,295.4828233127515,293.6421766872485,294.96807394095583,293.7445969776885,583]
["2018-08-29T10:41:00.000000000","293.90000000",294.68,293.9,294.41,"268.31476000",294.5475,295.0674,293.35715,46.01311302671644,27.307668089714653,16.860637146710165,23.31428380018914,0.40683672340661475,293.8538897560097,-0.2864545380432446,-0.2638347775006184,-0.02261976054262621,295.4674972826014,293.6275027173986,294.9618176150329,293.73834065176555,583]
["2018-08-29T10:42:00.000000000","294.34000000",294.5,294.21,294.44,"108.56172000",294.52200000000005,295.0526,293.3667,46.75328744684117,41.51145365018217,27.573699399314986,21.84164607229651,0.3984912431632866,293.85403640899636,-0.2526605710997387,-0.2615999362204425,0.008939365120703757,295.42405543066604,293.61994456933405,294.9591735762223,293.735696612955,583]
["2018-08-29T10:43:00.000000000","294.45000000",294.61,294.12,294.37,"193.64034000",294.4935,295.038,293.37635,45.196213262273375,54.00812298138393,40.942414907093585,20.440547114813818,0.4050275829373382,293.85418306198306,-0.22888853920835572,-0.25505765681802517,0.026169117609669446,295.3767502476615,293.61024975233846,294.9595790033169,293.73610204004956,583]
["2018-08-29T10:44:00.000000000","294.27000000",294.45,294.22,294.23,"348.94443000",294.46099999999996,295.018,293.38445,42.17119671118724,57.072703407933666,50.86409334649992,19.139526654294176,0.39252561272752556,293.8543297149697,-0.2188234026643272,-0.24781080598728558,0.028987403322958377,295.3327316100694,293.5892683899305,294.9623665768136,293.7388896135463,583]
["2018-08-29T10:45:00.000000000","294.29000000",294.42,294.26,294.32,"397.15314000",294.4165,294.9976,293.3945,44.73212619618795,62.14545604895408,57.74209414609056,17.931436226668794,0.3780594975327021,293.85447636795635,-0.20126441075473167,-0.2385015269407748,0.03723711618604314,295.21885341339987,293.6141465866001,294.9667851162242,293.74330815295684,583]
["2018-08-29T10:46:00.000000000","294.32000000",294.4,294.32,294.33,"361.34436000",294.37,294.9784,293.4039,45.023448064908756,65.34079451502272,61.51965132397015,16.809637972445223,0.35676953342322226,293.854623020943,-0.18441603349498337,-0.22768442825161653,0.04326839475663316,295.07307894293217,293.66692105706784,294.9720215758935,293.7485446126262,583]
["2018-08-29T10:47:00.000000000","294.33000000",294.45,294.32,294.37,"344.66353000",294.325,294.9638,293.41360000000003,46.24404310696728,69.78221415607874,65.75615490668518,15.966846864242267,0.3405717096072775,293.85476967392964,-0.16592324751093201,-0.21533219210347965,0.04940894459254763,294.8944031963335,293.7555968036665,294.97722380008634,293.753746836819,583]
["2018-08-29T10:48:00.000000000","294.37000000",294.61,294.37,294.5,"398.59790000",294.2885,294.949,293.42350000000005,50.12007995145382,75.43859649122686,70.1872017207761,15.790600203206923,0.33338801606390117,293.8549163269163,-0.13917336393359392,-0.20010042646950252,0.0609270625359086,294.6900108964834,293.8869891035166,294.9815238397213,293.758046876454,583]
["2018-08-29T10:49:00.000000000","294.50000000",294.57,294.5,294.57,"379.76584000",294.283,294.9292,293.43345,52.12195549907586,82.45614035087632,75.89231699939397,15.626942589388385,0.3145745863450506,293.855062979903,-0.11104541111450317,-0.18228942339850265,0.07124401228399949,294.66547091392016,293.90052908607987,294.98406193659804,293.7605849733307,583]
["2018-08-29T10:50:00.000000000","294.57000000",294.66,294.39,294.4,"626.50855000",294.274,294.91,293.4425,47.170660026999215,83.33333333333168,80.40935672514496,14.935728300984977,0.31139068732040687,293.8552096328896,-0.10130362003275195,-0.16609226272535255,0.0647886426926006,294.63601657419923,293.91198342580077,294.98401141814486,293.76053445487753,583]
["2018-08-29T10:51:00.000000000","294.40000000",294.66,294.39,294.48,"169.86225000",294.28049999999996,294.892,293.45125,49.59715258464785,82.74853801169478,82.84600389863427,14.293886461753239,0.3084342096546663,293.85535628587627,-0.08613493904232428,-0.1501007979887469,0.06396585894642262,294.6522781596529,293.908721840347,294.9806046804457,293.7571277171784,583]
["2018-08-29T10:52:00.000000000","294.48000000",294.5,294.39,294.41,"125.88605000",294.281,294.87260000000003,293.4596,47.53959502665164,78.07017543859625,81.38401559454091,13.697890468180912,0.2942603375364768,293.8555029388629,-0.07885309565619991,-0.1358512575222375,0.056998161866037594,294.65344596922904,293.908554030771,294.97316017197215,293.7496832087048,583]
["2018-08-29T10:53:00.000000000","294.40000000",294.54,294.4,294.43,"89.22258000",294.2915,294.849,293.46795000000003,48.20079823956019,78.94736842105324,79.9220272904481,13.341457657321234,0.28324174199816016,293.85564959184956,-0.0706538953319864,-0.1228117850841873,0.0521578897522009,294.66829039265207,293.9147096073479,294.9611098664919,293.73763290322455,583]
["2018-08-29T10:54:00.000000000","294.43000000",294.59,294.43,294.44,"44.17211000",294.30699999999996,294.8268,293.47585,48.549973612699056,74.538911381017,77.18548508022216,13.258114846166716,0.2744387604268607,293.8557962448362,-0.0626271270400025,-0.11077485347535035,0.04814772643534784,294.6814382459029,293.93256175409704,294.9440262056917,293.7205492424244,583]
["2018-08-29T10:55:00.000000000","294.56000000",294.68,294.43,294.67,"44.13705000",294.3255,294.8068,293.48455,55.911362131278125,81.83841012788429,78.44156330998483,13.61085517403571,0.272693134682085,293.8559428978229,-0.0372770706625829,-0.09607529691279686,0.058798226250213956,294.73192219426943,293.9190778057305,294.92164699635845,293.6981700330911,583]
["2018-08-29T10:56:00.000000000","294.61000000",294.72,294.56,294.71,"71.89188000",294.35499999999996,294.7862,293.49245,57.06198484078273,88.59279609279402,81.65670586723176,14.124064913537214,0.2646436250619379,293.85608955080954,-0.0138002222682303,-0.07962028198388355,0.06582005971565325,294.78257455489614,293.9274254451038,294.8938963654995,293.67041940223214,583]
["2018-08-29T10:57:00.000000000","294.71000000",294.77,294.59,294.71,"132.43945000",294.3845,294.76559999999995,293.50055,57.061984840782735,95.2128427128402,88.54801631117283,14.832682594620621,0.2585976518432285,293.8562362037962,0.004750587411365359,-0.06274610810483378,0.06749669551619913,294.8243852122936,293.9446147877064,294.8608996997556,293.63742273648825,583]
["2018-08-29T10:58:00.000000000","294.74000000",294.79,294.7,294.72,"133.29695000",294.4135,294.7436,293.50915000000003,57.38445068910179,91.40556508480798,91.73706796348073,15.584886392060723,0.24655496242585737,293.85638285678283,0.020028280608642035,-0.04619123036213862,0.06621951097078066,294.86148549083026,293.96551450916974,294.8229905850509,293.59951362178356,583]
["2018-08-29T10:59:00.000000000","294.71000000",294.79,294.57,294.66,"52.77861000",294.4555,294.7192,293.51869999999997,54.72866778131338,82.74126248433866,89.78655676066228,15.312953568935821,0.24465817939544096,293.8565295097695,0.026983415955669443,-0.031556301098577,0.058539717054246446,294.8233844927342,294.08761550726575,294.7807081406154,293.55723117734806,583]
["2018-08-29T11:00:00.000000000","294.68000000",294.9,294.56,294.6,"171.84270000",294.48850000000004,294.69519999999994,293.52785,52.130455986848276,69.13624681036005,81.09435812650223,15.626807942285435,0.251468309438622,293.8566761627561,0.027338767968842603,-0.019777287285093086,0.04711605525393569,294.7748756274445,294.2021243725556,294.7347837845551,293.51130682128775,583]
["2018-08-29T11:01:00.000000000","294.60000000",294.61,294.44,294.45,"91.11734000",294.4905,294.6668,293.5363,46.2224934231659,45.23687574117624,65.70479501195832,15.101631285592592,0.24564914447872158,293.8568228157428,0.015339812788567997,-0.01275386727036087,0.028093680058928865,294.77520862297126,294.20579137702873,294.6861173086305,293.4626403453632,583]
["2018-08-29T11:02:00.000000000","294.44000000",294.46,293.96,294.25,"193.11725000",294.481,294.6332,293.54375,39.75339376718974,31.407088507133583,48.59340368622329,15.686239035586047,0.2638170627302415,293.85696946872946,-0.010190306657932524,-0.012241155147875202,0.0020508484899426777,294.78391252861877,294.1780874713812,294.63574307663964,293.4122661133723,583]
["2018-08-29T11:03:00.000000000","294.17000000",294.26,293.0,293.46,"789.42014000",294.4355,294.5842,293.54670000000004,24.918292171844197,23.385309922739168,33.34309139034966,18.342446991357125,0.33497298682093796,293.8571161217161,-0.09309635116261461,-0.028412194350823084,-0.06468415681179153,294.97355111280837,293.8974488871916,294.584788074377,293.36131111110967,583]
["2018-08-29T11:04:00.000000000","293.66000000",293.74,293.28,293.48,"190.42219000",294.39799999999997,294.5408,293.5498,25.67450098721549,26.774916013438773,27.189104814437172,20.808925807430267,0.3439034877623021,293.85726277470275,-0.1553948606616018,-0.05380872761297883,-0.10158613304862296,295.0747747040149,293.72122529598505,294.5344243109736,293.31094734770625,583]
["2018-08-29T11:05:00.000000000","293.58000000",293.72,293.18,293.55,"239.87708000",294.35949999999997,294.5012,293.55375,28.39291931386408,26.14035087719347,25.433525604457135,23.24908825312632,0.35791038149356774,293.8574094276894,-0.1968493070137356,-0.08241684349313019,-0.1144324635206054,295.1306672970209,293.588332702979,294.4858186023151,293.26234163904775,583]
["2018-08-29T11:06:00.000000000","293.50000000",293.51,293.38,293.48,"119.14448000",294.317,294.4676,293.55665,27.3169608187607,26.491228070176607,26.46883165360295,25.514953381272655,0.34448821138688546,293.85755608067603,-0.23266861048603005,-0.11246719689171017,-0.12020141359431988,295.17839654050545,293.45560345949457,294.4400829924698,293.21660602920247,583]
["2018-08-29T11:07:00.000000000","293.48000000",293.6,293.31,293.46,"492.93046000",294.2715,294.4352,293.5588,27.002113594015103,26.14035087719347,26.257309941521182,27.127434242631868,0.3405961962878236,293.85770273366273,-0.2596761147963207,-0.14190898047263228,-0.1177671343236884,295.2096103346595,293.3333896653405,294.398228967352,293.17475200408467,583]
["2018-08-29T11:08:00.000000000","293.47000000",293.75,293.46,293.48,"436.18563000",294.2205,294.4096,293.5609,27.897076524361992,24.912280701754977,25.847953216375018,27.84390240880268,0.33698218226726623,293.8578493866494,-0.2762811268366363,-0.1687834097454331,-0.1074977170912032,295.21271922980515,293.2282807701949,294.3611282096648,293.13765124639747,583]
["2018-08-29T11:09:00.000000000","293.51000000",293.62,293.36,293.36,"513.43689000",294.16,294.3784,293.56425,25.84931344755118,22.807017543860137,24.619883040936198,28.735112287947512,0.33148345496246084,293.857996039636,-0.29571489835728926,-0.19416970746780432,-0.10154519088948494,295.2057150663519,293.11428493364815,294.32948199779264,293.1060050345253,583]
["2018-08-29T11:10:00.000000000","293.47000000",293.57,293.31,293.44,"533.21939000",294.11199999999997,294.34860000000003,293.56795,29.561457326354027,22.45614035087799,23.391812865497702,29.675141663904732,0.326377493893713,293.85814269262266,-0.30118905099186577,-0.21557357617261663,-0.08561547481924914,295.1966492520605,293.0273507479394,294.30380055309746,293.08032358983013,583]
["2018-08-29T11:11:00.000000000","293.51000000",293.54,293.31,293.31,"453.76953000",294.05350000000004,294.3206,293.57099999999997,27.180230289575846,19.4736842105268,21.57894736842164,30.548026084436433,0.31949338718702047,293.8582893456093,-0.31241593352905284,-0.2349420476439039,-0.07747388588514895,295.1779247418106,292.92907525818947,294.2843927911876,293.06091582792027,583]
["2018-08-29T11:12:00.000000000","293.32000000",293.46,293.18,293.3,"293.01942000",293.998,294.2876,293.574,27.000060886636398,18.421052631579382,20.116959064328057,31.664438413602827,0.3166724309593742,293.85843599859595,-0.3184493493798186,-0.2516435079910868,-0.0668058413887318,295.155645887133,292.840354112867,294.2713661308539,293.04788916758656,583]
["2018-08-29T11:13:00.000000000","293.25000000",293.5,293.18,293.34,"193.37392000",293.9435,294.2556,293.57795,29.026659896814586,16.666666666666682,18.18713450292429,32.45219769605976,0.31691011446227557,293.85858265158265,-0.31635644898506143,-0.26458609618988177,-0.051770352795179664,295.11718266579857,292.7698173342014,294.2646353402185,293.04115837695116,583]
["2018-08-29T11:14:00.000000000","293.37000000",293.5,293.33,293.38,"155.24126000",293.89050000000003,294.2256,293.58265000000006,31.086964311558347,19.09556499945491,18.061094765900325,33.1836884583412,0.30641653485782844,293.8587293045693,-0.3079206273197883,-0.2732530024158631,-0.03466762490392522,295.0654463817538,292.71555361824625,294.26393890810243,293.0404619448351,583]
["2018-08-29T11:15:00.000000000","293.42000000",293.69,293.37,293.57,"263.32650000",293.8355,294.19280000000003,293.58905000000004,39.99714224639788,26.846105734854817,20.86944580032547,32.67978533861666,0.30738678236798306,293.85887595755594,-0.28264560319661314,-0.2751315225720131,-0.007514080624600017,294.9612970509806,292.70970294901946,294.26886114481033,293.045384181543,583]
["2018-08-29T11:16:00.000000000","293.57000000",293.76,293.49,293.55,"298.89315000",293.77750000000003,294.1586,293.59475,39.419371211211164,35.43145800441838,27.1243762462427,31.815210224269446,0.3047162979131258,293.8590226105426,-0.26121764294975947,-0.2723487466475624,0.011131103697802958,294.83453121997263,292.72046878002743,294.278858136896,293.0553811736287,583]
["2018-08-29T11:17:00.000000000","293.55000000",293.72,293.45,293.57,"262.84299000",293.7205,294.1246,293.60020000000003,40.3473566883062,49.977756283850084,37.418440007707765,31.162047889183015,0.30223656234790536,293.8591692635292,-0.23985707417568847,-0.2658504121531876,0.025993337977499142,294.68952992729686,292.75147007270317,294.2932857780073,293.06980881474,583]
["2018-08-29T11:18:00.000000000","293.62000000",293.62,293.54,293.56,"211.14817000",293.6625,294.0912,293.60595,40.01728391732603,58.80313811348353,48.07078413391733,30.555540006602765,0.2863625221801967,293.85931591651587,-0.2211858926669379,-0.2569175082559377,0.03573161558899979,294.5174356700929,292.80756432990717,294.3114283296534,293.08795136638605,583]
["2018-08-29T11:19:00.000000000","293.56000000",293.8,293.55,293.63,"182.45022000",293.611,294.0702,293.6113,43.50156930675811,68.44642195031456,59.07577211588273,28.932001303057504,0.28376519916732557,293.85946256950257,-0.19845279156845663,-0.2452245649184415,0.04677177334998486,294.3331606469458,292.88883935305415,294.33252628122034,293.109049317953,583]
["2018-08-29T11:20:00.000000000","293.63000000",293.89,293.63,293.83,"227.26164000",293.5725,294.0552,293.61764999999997,52.06849997453946,76.5490607717489,67.932873611849,26.953266408705858,0.2820676849410874,293.8596092224892,-0.16242597114580803,-0.2286648461639148,0.06623887501810677,294.1465688112042,292.9984311887958,294.35580262744924,293.1323256641819,583]
["2018-08-29T11:21:00.000000000","293.82000000",294.01,293.64,293.75,"450.69156000",293.5375,294.0432,293.6236,48.87601176114894,77.60154657703885,74.19900976636744,25.524063218909838,0.28834856458815294,293.85975587547586,-0.13873058795257975,-0.21067799452164782,0.07194740656906806,293.9581601954043,293.11683980459577,294.38048701966596,293.15701005639863,583]
["2018-08-29T11:22:00.000000000","293.68000000",293.92,293.62,293.81,"157.99755000",293.51550000000003,294.0314,293.63005,51.28832259781862,78.70920300922027,77.61993678600267,24.087814972854428,0.28918080997471424,293.8599025284625,-0.11379852889291442,-0.19130210139590115,0.07750357250298673,293.8127187746385,293.2182812253616,294.4058375400379,293.1823605767706,583]
["2018-08-29T11:23:00.000000000","293.75000000",293.95,293.68,293.93,"278.36998000",293.539,294.0256,293.63765,55.7821918408924,78.31325301204926,78.2080008661028,22.90655142853116,0.28781075211937623,293.86004918144914,-0.08339536548277238,-0.1697207542132754,0.08632538873050302,293.8852311366667,293.1927688633333,294.43116007321396,293.20768310994663,583]
["2018-08-29T11:24:00.000000000","293.90000000",293.96,293.78,293.94,"385.80109000",293.562,294.0218,293.6462,56.14527588776245,85.94377510040272,80.98874370722409,21.862706416803473,0.28010998411084986,293.8601958344358,-0.057827127876691975,-0.14734202894595874,0.08951490106926677,293.9482952238864,293.1757047761136,294.4558253954284,293.2323484321611,583]
["2018-08-29T11:25:00.000000000","293.96000000",294.0,293.9,293.9,"426.34734000",293.5795,294.0138,293.6551,54.2271742972352,89.55823293172709,84.60508701472635,21.11249720879568,0.26724498524579077,293.8603424874225,-0.040326917468746615,-0.12593900665051633,0.08561208918176971,293.99280255261414,293.16619744738585,294.47928416593226,293.2558072026649,583]
["2018-08-29T11:26:00.000000000","293.91000000",294.05,293.87,294.05,"254.40803000",293.608,294.01239999999996,293.6655,59.776656962360846,92.77108433734901,89.4243641231596,20.68864055270629,0.26101320058537764,293.86048914040913,-0.014190548431542993,-0.10358931500672167,0.08939876657517867,294.0661091572947,293.1498908427053,294.50107999573294,293.2776030324656,583]
["2018-08-29T11:27:00.000000000","294.00000000",294.13,293.82,293.97,"65.86817000",293.6335,294.0094,293.6755,55.88509306859795,88.91566265060322,90.41499330655978,20.713729627911928,0.2645122576864223,293.8606357933958,6.66130469539894e-05,-0.08285812939598654,0.08292474244294053,294.1121345160947,293.1548654839053,294.5208606962067,293.29738373293935,583]
["2018-08-29T11:28:00.000000000","293.99000000",294.13,293.82,294.13,"51.64204000",293.66600000000005,294.00919999999996,293.6871,61.310149638124855,93.33333333333478,91.67336010709568,20.737026626317164,0.2677613821373923,293.8607824463824,0.023999527446960656,-0.0614865980273971,0.08548612547435776,294.185091514087,293.1469084859131,294.5383876912515,293.31491072798417,583]
["2018-08-29T11:29:00.000000000","294.08000000",294.18,293.96,294.15,"39.84899000",293.7055,294.01579999999996,293.69915000000003,61.94020690246615,91.96347031963482,91.40415543452427,21.02768734947832,0.26434985484186624,293.86092909936906,0.044072329014511524,-0.04037481261901538,0.0844471416335269,294.24525827922963,293.1657417207703,294.55354343007235,293.330066466805,583]
["2018-08-29T11:30:00.000000000","294.12000000",294.15,294.06,294.08,"41.61218000",293.7375,294.0186,293.71115000000003,58.358113193829745,94.06392694063705,93.12024353120222,21.297586592413683,0.2518962937817312,293.8610757523557,0.05371258860151329,-0.021557332374909643,0.07526992097642293,294.28631235408545,293.18868764591457,294.5663364839319,293.34285952066455,583]
["2018-08-29T11:31:00.000000000","294.12000000",294.17,294.06,294.12,"220.43549000",293.77799999999996,294.01279999999997,293.72305,59.789160740475985,90.93892694063686,92.32210806696958,21.664484623169564,0.24176084422589425,293.8612224053424,0.0638442724533661,-0.004477011409254494,0.0683212838626206,294.3140447742462,293.2419552257537,294.57690387085154,293.3534269075842,583]
["2018-08-29T11:32:00.000000000","294.08000000",294.11,294.06,294.11,"127.58647000",293.81850000000003,294.00620000000004,293.73544999999996,59.24104650946851,88.60508625063342,91.20264671063576,22.005175651728596,0.22877792678118766,293.86136905832905,0.07025691054298022,0.010469772981192449,0.05978713756178777,294.32558086139846,293.3114191386016,294.58551004931064,293.3620330860433,583]
["2018-08-29T11:33:00.000000000","294.11000000",294.25,294.07,294.11,"163.73264000",293.857,294.001,293.74795,59.24104650946852,85.76388888888972,88.43596736005334,23.107020371081315,0.22529378915396048,293.8615157113157,0.07448040864113636,0.023271900113181233,0.05120850852795513,294.3285972858239,293.38540271417617,294.5925419767585,293.3690650134912,583]
["2018-08-29T11:34:00.000000000","294.11000000",294.23,294.09,294.09,"193.05234000",293.89250000000004,293.9982,293.7609,58.00756506963233,80.42328042328006,84.93075185426774,24.130161896194554,0.21920137564296638,293.86166236430233,0.07534519594150879,0.03368655927884674,0.04165863666266205,294.319951751659,293.4650482483411,294.5984996604085,293.37502269714116,583]
["2018-08-29T11:35:00.000000000","294.10000000",294.11,293.92,293.92,"223.18987000",293.91,293.9902,293.7718,48.72145628213757,66.66666666666669,77.61794532627881,23.37308347486621,0.21711556309704005,293.861809017289,0.061602847576352815,0.03926981693834796,0.022333030638004854,294.3110486254761,293.508951374524,294.60398175106207,293.38050478779473,583]
["2018-08-29T11:36:00.000000000","293.96000000",294.22,293.95,294.08,"187.26090000",293.9365,293.9852,293.7842,55.880222635082035,64.13255360623612,70.40750023206095,23.337651157064688,0.22303588001868085,293.8619556702756,0.06289755643473427,0.04399536483762523,0.01890219159710904,294.3078367743655,293.56516322563454,294.60966595329506,293.38618899002773,583]
["2018-08-29T11:37:00.000000000","294.07000000",294.14,294.01,294.03,"81.85592000",293.9595,293.9784,293.797,53.37263646138229,56.99532519241231,62.59818182177171,23.30474971910613,0.21639046001734621,293.8621023232623,0.05920654421339577,0.04703760071277934,0.012168943500616432,294.2921544753886,293.6268455246114,294.6162843449707,293.3928073817034,583]
["2018-08-29T11:38:00.000000000","294.11000000",294.11,293.95,294.02,"92.86940000",293.98249999999996,293.9688,293.8098,52.86171555806239,56.62618528838684,59.25135469567842,22.71248941814206,0.21236257001610898,293.86224897624896,0.05484228627119592,0.04859853782446266,0.006243748446733255,294.26062766851925,293.70437233148067,294.6245941010098,293.40111713774246,583]
["2018-08-29T11:39:00.000000000","294.01000000",294.03,293.95,293.96,"64.34326000",293.99899999999997,293.9566,293.82275000000004,49.782449528214585,44.08708560118416,52.56953202732777,22.162533424389707,0.20290810072924292,293.8623956292356,0.046011687754969444,0.04808116781056402,-0.002069480055594576,294.22597136382353,293.7720286361764,294.63534457205634,293.411867608789,583]
["2018-08-29T11:40:00.000000000","293.98000000",294.0,293.95,293.99,"31.89661000",294.007,293.9484,293.83685,51.30967554463098,39.53488372092892,46.74938487016664,21.651860001619667,0.19198609353429782,293.86254228222225,0.040961940339116154,0.04665732231627445,-0.005695381977158298,294.2204572556647,293.7935427443353,294.6492421360161,293.42576517274875,583]
["2018-08-29T11:41:00.000000000","293.98000000",294.0,293.63,293.66,"171.24961000",294.0025,293.93199999999996,293.84860000000003,37.72028171183882,25.643910977745822,36.42196009995297,21.48836662715218,0.20470137256756263,293.8626889352089,0.010213996462425712,0.03936865714550471,-0.029154660683078995,294.23989208073544,293.76510791926455,294.66691466632176,293.4434377030544,583]
["2018-08-29T11:42:00.000000000","293.77000000",293.91,293.5,293.78,"41.71187000",294.001,293.9194,293.85945000000004,43.572782017791496,27.23564224389571,30.804812314190155,22.002623956670682,0.21936556024130993,293.86283558819554,-0.004420022204101315,0.030610921275583507,-0.03503094347968482,294.24356133244174,293.7584386675582,294.6888777863203,293.46540082305296,583]
["2018-08-29T11:43:00.000000000","293.83000000",293.93,293.65,293.68,"45.05371000",293.98850000000004,293.9044,293.87075,40.18394405559156,22.057347670251577,24.97896696396437,22.307344523641312,0.22369659165264705,293.86298224118224,-0.023812258798045605,0.019726285260857686,-0.04353854405890329,294.2674462313708,293.7095537686293,294.715505246998,293.4920282837307,583]
["2018-08-29T11:44:00.000000000","293.67000000",293.9,293.37,293.86,"282.88361000",293.98449999999997,293.8928,293.88235,48.020493128441906,39.00505050505005,29.43268013973245,23.75336973949827,0.2455754065345989,293.8631288941689,-0.024375267425227776,0.010905974723640594,-0.035281242148868366,294.2683644042425,293.70063559575743,294.7470057282616,293.5235287649943,583]
["2018-08-29T11:45:00.000000000","293.76000000",293.9,293.64,293.73,"34.09567000",293.976,293.874,293.8939,43.579827053980516,40.196969696971045,33.75312262409089,25.096107439936873,0.24660573463926977,293.8632755471555,-0.03490896059554416,0.0017429876598036445,-0.0366519482553478,294.2790115509283,293.6729884490717,294.78340809435815,293.5599311310908,583]
["2018-08-29T11:46:00.000000000","293.76000000",293.95,293.76,293.92,"86.09143000",293.96950000000004,293.8582,293.90535,50.74845861465256,53.030303030304616,44.077441077441904,25.897601542043216,0.24470532502217696,293.86342220014217,-0.027607336035543995,-0.004127077079265884,-0.02348025895627811,294.27145860642815,293.6675413935719,294.8245566305512,293.6010796672839,583]
["2018-08-29T11:47:00.000000000","293.95000000",293.97,293.85,293.96,"28.86137000",293.96899999999994,293.8432,293.91605,52.12750533581974,57.337914023960344,50.18839558374534,26.461792418625592,0.23579780180630755,293.8635688531288,-0.01838119330579957,-0.006977900324572621,-0.01140329298122695,294.27098675466976,293.6670132453301,294.8701170808231,293.64664011755576,583]
["2018-08-29T11:48:00.000000000","293.96000000",294.04,293.96,294.0,"74.92664000",293.9625,293.8288,293.9246,53.528794535807386,68.40743274053646,59.59188326493381,26.362972877275872,0.22466938739157422,293.86371550611545,-0.007752378422878792,-0.007132795944233855,-0.0006195824786449367,294.2558172343999,293.66918276560006,294.9195934559182,293.69611649265084,583]
["2018-08-29T11:49:00.000000000","294.01000000",294.05,294.01,294.05,"20.92452000",293.9575,293.8166,293.934,55.29051140944737,74.24076607386881,66.66203761278854,26.182541326722106,0.21219300257789114,293.86386215910215,0.004651990826346264,-0.0047758385901178315,0.009427829416464095,294.24111064859426,293.6738893514057,294.97235467393494,293.7488777106676,583]
["2018-08-29T11:50:00.000000000","294.04000000",294.16,293.96,293.99,"114.66689000",293.95300000000003,293.80440000000004,293.94185,52.708269853428455,77.5328865723487,73.393695128918,25.084426743664135,0.21132207382233076,293.8640088120888,0.009531174815606391,-0.0019144359089729869,0.011445610724579378,294.23150314180646,293.6744968581936,295.02766923356126,293.8041922702939,583]
["2018-08-29T11:51:00.000000000","294.03000000",294.61,293.98,294.44,"266.54213000",293.969,293.8042,293.9506,65.66140133040726,81.59044507962302,77.78803257528017,25.027252713579625,0.24122763997787827,293.86415546507544,0.04914271583493246,0.008296994439808103,0.04084572139512436,294.3130871982449,293.6249128017551,295.0847454059051,293.86126844263777,583]
["2018-08-29T11:52:00.000000000","294.46000000",295.06,294.39,295.06,"126.31574000",294.01650000000006,293.8204,293.96165,75.58404094082243,88.25711174629014,82.46014779942062,26.34960142037229,0.2718542371223167,293.8643021180621,0.1290760574787555,0.032452807047597586,0.09662325043115791,294.6025469264453,293.4304530735548,295.1427739532653,293.919296989998,583]
["2018-08-29T11:53:00.000000000","294.92000000",295.39,294.92,295.11,"336.42646000",294.0665,293.8534,293.9734,76.18178713623826,90.80964548067713,86.88573410219676,28.252011398170097,0.286007505899292,293.8644487710487,0.19421954671560115,0.06480615498119831,0.12941339173440286,294.82204682184215,293.3109531781579,295.2009702020132,293.97749323874586,583]
["2018-08-29T11:54:00.000000000","295.32000000",296.16,294.9,294.96,"550.48586000",294.11,293.883,293.98454999999996,70.59785088881588,81.04262039107135,86.70312587267955,31.012314750712925,0.35557839833506033,293.8645954240354,0.23107875285029422,0.09806067455501749,0.13301807829527673,294.9601999764736,293.25980002352645,295.25861243281986,294.03513546955253,583]
["2018-08-29T11:55:00.000000000","295.02000000",295.09,294.8,294.85,"361.95274000",294.15649999999994,293.909,293.99545,66.73482238074095,65.39148538509772,79.08125041894874,33.101684240853025,0.35089422702541057,293.8647420770221,0.24854874337921729,0.12815828831985746,0.12039045505935983,295.06009891544613,293.25290108455374,295.3150739824124,294.09159701914507,583]
["2018-08-29T11:56:00.000000000","294.97000000",295.2,294.85,295.16,"430.59679000",294.2105,293.9426,294.0089,71.47239085585147,58.06451612903201,68.16620730173369,35.16942992101862,0.3508303536664502,293.8648887300087,0.28413293831340525,0.15935321831856702,0.12477971999483822,295.2130263088794,293.2079736911206,295.36984711480517,294.14637015153784,583]
["2018-08-29T11:57:00.000000000","295.19000000",295.44,295.0,295.19,"59.74975000",294.2685,293.97720000000004,294.02375,71.88962187173738,60.812425328554305,61.42280894756135,37.348489264549436,0.3571996141188465,293.86503538299536,0.3111674735090446,0.18971606935666255,0.12145140415238206,295.35338294299214,293.1836170570079,295.42255752507646,294.1990805618091,583]
["2018-08-29T11:58:00.000000000","295.15000000",295.15,294.92,294.92,"59.31422000",294.31350000000003,294.00600000000003,294.03790000000004,62.96413988949606,60.06144393241166,59.64612846333265,38.97945281791881,0.3509710702532133,293.865182035982,0.30726384753967295,0.21322562499326464,0.09403822254640831,295.42768625013736,293.1993137498627,295.4729691802155,294.24949221694817,583]
["2018-08-29T11:59:00.000000000","295.02000000",295.12,294.72,294.75,"76.12247000",294.353,294.0338,294.0502,58.07508230126023,52.42554190134819,57.766470387438055,39.55609854768023,0.3544731366636964,293.86532868896865,0.2871426152555614,0.228009023045724,0.05913359220983738,295.4702663066588,293.2357336933412,295.5209799786352,294.29750301536785,583]
["2018-08-29T12:00:00.000000000","294.84000000",294.99,294.75,294.8,"40.63720000",294.3935,294.061,294.0619,59.08145269306202,44.389730639730544,52.2922388244968,40.091555296744396,0.3462964840448616,293.8654753419553,0.27209444050015463,0.23682610653661015,0.03526833396354448,295.5139155479084,293.2730844520916,295.56660934261856,294.34313237935123,583]
["2018-08-29T12:01:00.000000000","294.80000000",294.97,294.75,294.84,"123.09798000",294.4525,294.09159999999997,294.07375,59.910521750597766,40.79184704184647,45.86903986097507,40.58876513516112,0.3372753066130877,293.865621994942,0.26039465183993116,0.2415398155972744,0.01885483624265677,295.5358628201091,293.36913717989086,295.60997929875623,294.3865023354889,583]
["2018-08-29T12:02:00.000000000","294.92000000",295.15,294.88,295.03,"96.16922000",294.515,294.1262,294.0865,63.675389765726685,43.25396825396731,42.81184864518144,41.36951918978276,0.3353270704264387,293.86576864792863,0.26341738548973126,0.24591532957576578,0.017502055913965475,295.58003521068304,293.44996478931694,295.6512908397108,294.42781387644345,583]
["2018-08-29T12:03:00.000000000","295.03000000",295.2,295.0,295.13,"90.53310000",294.5875,294.16200000000003,294.09934999999996,65.51120293495364,47.27272727272638,43.77284752284672,42.17974685650503,0.3256608511102637,293.8659153009153,0.2707609245545086,0.2508844485715144,0.019876475982994246,295.6119388707944,293.56306112920555,295.6907974194362,294.46732045616886,583]
["2018-08-29T12:04:00.000000000","295.06000000",295.5,295.0,295.41,"185.69323000",294.665,294.20259999999996,294.11314999999996,70.07206542501017,55.804837364469876,48.777177630387854,43.395612084798714,0.3381136474595306,293.8660619539019,0.2957649973311618,0.25986055832344385,0.03590443900771795,295.692083248814,293.637916751186,295.72877735964596,294.50530039637863,583]
["2018-08-29T12:05:00.000000000","295.40000000",295.47,295.1,295.4,"79.06033000",294.7485,294.2392,294.12675,69.71746669040365,58.61343178323364,53.89699880680996,44.52462979678572,0.34039124406956445,293.86620860688856,0.31118682076203186,0.27012581081116144,0.04106100995087042,295.728403566681,293.768596433319,295.7655067933074,294.54202983004006,583]
["2018-08-29T12:06:00.000000000","295.39000000",295.51,295.28,295.51,"93.60758000",294.828,294.2784,294.14155000000005,71.4301519567376,59.173196092997266,57.863821746900264,45.633557629585134,0.33250615520745397,293.8663552598752,0.3284980861764666,0.28180026588422247,0.04669782029224412,295.7838368061515,293.87216319384845,295.8012345908858,294.5777576276185,583]
["2018-08-29T12:07:00.000000000","295.45000000",295.57,294.81,294.9,"257.95382000",294.875,294.305,294.1524,53.395373242358296,41.474419334586294,53.087015736939065,44.283155088691444,0.36304142983549237,293.8665019128619,0.28965650681539046,0.2833715140704561,0.006284992744934381,295.74398791705863,294.00601208294137,295.83616053893013,294.6126835756628,583]
["2018-08-29T12:08:00.000000000","294.95000000",295.35,294.89,295.32,"28.07345000",294.94100000000003,294.3402,294.16634999999997,60.744473743270255,45.98311546840725,48.8769102986636,43.0292098721473,0.36996704199010266,293.86664856584855,0.2894284146456698,0.28458289418549887,0.004845520460170949,295.7310607571534,294.1509392428467,295.87041787682625,294.6469409135589,583]
["2018-08-29T12:09:00.000000000","295.30000000",295.3,295.0,295.1,"492.72501000",294.9935,294.3696,294.17910000000006,55.782429299833254,42.59803921568517,43.351858006226244,41.864832171070596,0.36639796756223775,293.8667952188352,0.26840152289281605,0.2813466199269623,-0.012945097034146258,295.67132814930756,294.3156718506924,295.9040611320876,294.68058416882025,583]
["2018-08-29T12:10:00.000000000","295.10000000",295.36,295.0,295.16,"326.83250000",295.052,294.39619999999996,294.19275,56.81844283211782,55.68627450980457,48.08914306463233,40.95177855904259,0.36594096987922176,293.86694187182184,0.25365508037543805,0.27580831201665745,-0.022153231641219406,295.5519039907759,294.55209600922416,295.9370599985915,294.7135830353242,583]
["2018-08-29T12:11:00.000000000","295.20000000",295.3,295.2,295.21,"393.34078000",295.0905,294.4254,294.20685,57.70771587562101,51.37254901960779,49.88562091503251,40.10394306215944,0.3498023291735621,293.8670885248085,0.2431995475726012,0.2692865591278462,-0.02608701155524501,295.5077037871276,294.67329621287246,295.96929974403565,294.7458227807683,583]
["2018-08-29T12:12:00.000000000","295.23000000",295.29,295.06,295.15,"357.95811000",295.09499999999997,294.4522,294.2206,56.21172256373166,53.333333333331574,53.46405228758132,38.57914694468288,0.3412450199468804,293.8672351777951,0.2274500612163024,0.26091925954553746,-0.03346919832923506,295.5127319714764,294.67726802852354,296.00058829093814,294.7771113276708,583]
["2018-08-29T12:13:00.000000000","295.14000000",295.48,295.0,295.38,"868.96986000",295.1085,294.4812,294.23454999999996,60.444838808565336,61.688187470107664,55.46468994101567,37.770682870910335,0.35115608995067593,293.8673818307818,0.23086627491193212,0.2549086626188164,-0.024042387706884272,295.5443566277958,294.67264337220416,296.03066968863084,294.8071927253635,583]
["2018-08-29T12:14:00.000000000","295.38000000",295.48,295.28,295.34,"103.25489000",295.1275,294.50919999999996,294.2487,59.3698957522147,66.4562410329965,60.492587278811904,37.01996623097869,0.34035922638277377,293.86752848376847,0.22772095772285184,0.2494711216396235,-0.021750163916771675,295.5689011780609,294.6860988219391,296.05924320635665,294.8357662430893,583]
["2018-08-29T12:15:00.000000000","295.39000000",295.5,295.34,295.5,"106.15240000",295.16,294.5412,294.2632,62.2609848260332,79.85665382969569,69.33369411093328,36.38842654392522,0.3274764244982917,293.8676751367551,0.23542510000805805,0.2466619173133104,-0.011236817305252361,295.61051082117257,294.7094891788275,296.08598677836244,294.8625098150951,583]
["2018-08-29T12:16:00.000000000","295.50000000",295.74,295.41,295.61,"102.12131000",295.1825,294.5724,294.2778,64.14968862426049,82.9207328575829,76.41120924009171,36.52120371877309,0.3276566798912697,293.86782178974175,0.24755313057335115,0.24684015996531855,0.0007129706080326037,295.67386035655466,294.69113964344535,296.11058308547103,294.8871061222037,583]
["2018-08-29T12:17:00.000000000","295.65000000",296.0,295.61,296.0,"261.29396000",295.223,294.613,294.2934,69.90116769197047,92.27032635351868,85.01590434693242,37.26452754435924,0.33210977418474946,293.8679684427284,0.28534514163641234,0.25454115629953733,0.030803985336875006,295.83006177609326,294.61593822390677,296.13274623232275,294.9092692690554,583]
["2018-08-29T12:18:00.000000000","296.00000000",296.34,295.92,296.2,"407.42961000",295.287,294.6544,294.3097,72.35089509222692,92.2903928596533,89.16048402358496,38.58118769306941,0.3383876474572644,293.86811509571504,0.3276568865817353,0.26916430235597694,0.05849258422575837,296.0113507437654,294.5626492562346,296.15224683322407,294.92876986995674,583]
["2018-08-29T12:19:00.000000000","296.21000000",296.37,296.01,296.03,"172.40091000",295.351,294.692,294.32535,67.33431051150278,89.68493380258046,91.41521767191749,39.85272128807759,0.3399313869246036,293.86826174870174,0.34351187892832513,0.2840338176704466,0.05947806125787852,296.1000233641172,294.6019766358828,296.1689333873361,294.94545642406877,583]
["2018-08-29T12:20:00.000000000","296.11000000",296.15,295.5,295.54,"208.58018000",295.38800000000003,294.7212,294.33799999999997,55.40884885969611,71.94989106753809,84.64173924325729,38.56936360686283,0.362079145001416,293.8684084016884,0.31293089710374034,0.28981323355710537,0.02311766354663497,296.0965082921134,294.67949170788665,296.1827481101427,294.9592711468754,583]
["2018-08-29T12:21:00.000000000","295.53000000",295.71,295.4,295.55,"227.43948000",295.4235,294.7498,294.35130000000004,55.58174642004999,56.53153153153162,72.72211880055006,36.990186054726415,0.35835920607274363,293.868555054675,0.2862029951375007,0.28909118587318444,-0.002888190735683749,296.08842931954706,294.7585706804529,296.193735864474,294.97025890120665,583]
["2018-08-29T12:22:00.000000000","295.56000000",295.64,295.51,295.56,"182.64363000",295.45,294.7788,294.36635,55.766450570489155,44.088459599409276,57.52329406615967,35.52380689917117,0.34204783421040447,293.86870170766167,0.2627984794074223,0.283832644580032,-0.021034165172609698,296.09193457610047,294.8080654238995,296.20204544481436,294.97856848154703,583]
["2018-08-29T12:23:00.000000000","295.54000000",296.0,295.5,295.88,"142.51648000",295.4875,294.8142,294.38239999999996,61.310677095691894,49.901361215230054,50.17378411539031,35.09724465134831,0.35333013176680417,293.8688483606483,0.2669938191697838,0.2804648794979824,-0.013471060328198559,296.1378499058148,294.83715009418523,296.20792313902996,294.9844461757626,583]
["2018-08-29T12:24:00.000000000","295.89000000",296.0,295.82,295.88,"65.28188000",295.511,294.85,294.3968,61.31067709569189,56.44768856447655,50.14583645970529,34.7011511355128,0.3409494080691758,293.86899501363496,0.26723810167106876,0.2778195239325997,-0.010581422261530915,296.18208568751936,294.8399143124807,296.21169914277607,294.98822217950874,583]
["2018-08-29T12:25:00.000000000","295.98000000",296.0,295.36,295.51,"330.48923000",295.5165,294.8818,294.41035000000005,52.48852296872802,55.23114355231083,53.860064444005815,32.58939501998337,0.3623101646356623,293.86914166662166,0.23486837312742637,0.269229293771565,-0.03436092064413865,296.1856569322612,294.8473430677388,296.2137679622631,294.99029099899576,583]
["2018-08-29T12:26:00.000000000","295.50000000",295.8,295.5,295.51,"80.63852000",295.5165,294.9104,294.4234,52.48852296872803,46.228710462286415,52.635847526357935,30.62847862699176,0.35785943859025865,293.8692883196083,0.20683091203909498,0.256749617425071,-0.04991870538597604,296.1856569322612,294.8473430677388,296.21456435799894,294.9910873947316,583]
["2018-08-29T12:27:00.000000000","295.57000000",295.72,295.5,295.58,"330.36337000",295.5505,294.9414,294.4374,53.94265262825607,33.99183017478026,45.150561396459175,28.807627690642406,0.3480123358338135,293.86943497259495,0.18809123839963604,0.24301794161998405,-0.05492670322034801,296.15707975567375,294.94392024432625,296.2145366277947,294.99105966452737,583]
["2018-08-29T12:28:00.000000000","295.67000000",295.67,295.5,295.5,"392.53755000",295.55949999999996,294.971,294.45135,51.98446279461874,26.761064578201683,35.66053507175612,27.116837535460864,0.3352971689885423,293.8695816255816,0.16488390163482336,0.22739113362295194,-0.06250723198812858,296.1574122009068,294.96158779909314,296.21411910024904,294.9906421369817,583]
["2018-08-29T12:29:00.000000000","295.51000000",295.53,295.35,295.51,"275.80835000",295.58000000000004,295.002,294.46555,52.217960101269924,19.581063624048046,26.777986125676662,25.38638055495307,0.3242045140607857,293.86972827856823,0.14562021725629393,0.21103695034962036,-0.06541673309332643,296.14042840755377,295.0195715924463,296.213705631283,294.9902286680157,583]
["2018-08-29T12:30:00.000000000","295.51000000",295.6,295.37,295.46,"242.96682000",295.59499999999997,295.0314,294.47790000000003,50.88551613393583,14.001522939271183,20.11455038050697,23.63818036952513,0.3174756201993023,293.8698749315549,0.12487949340123805,0.19380545895994392,-0.06892596555870587,296.1248867803533,295.06511321964666,296.2136257025579,294.9901487392906,583]
["2018-08-29T12:31:00.000000000","295.47000000",295.58,295.46,295.48,"341.71701000",295.60849999999994,295.06780000000003,294.49135,51.419509209596896,13.071895424834253,15.551493996051159,22.014851625913472,0.30337021875649534,293.8700215845416,0.10880195199456466,0.1768047575668681,-0.06800280557230343,296.1115417477637,295.1054582522362,296.21412445433316,294.99064749106583,583]
["2018-08-29T12:32:00.000000000","295.48000000",295.57,295.47,295.57,"292.98944000",295.6295,295.10360000000003,294.50545,53.85106863066522,15.032679738559851,14.035366034221761,20.50747493541693,0.2888437745596004,293.8701682375282,0.10214516653923056,0.1618728393613406,-0.05972767282211003,296.0872543009008,295.17174569909923,296.2153476861845,294.99187072291716,583]
["2018-08-29T12:33:00.000000000","295.55000000",295.8,295.49,295.5,"127.89475000",295.6355,295.14,294.51875,51.68425545663937,17.687908496730543,15.264161220041549,20.039733626135288,0.29035493351962915,293.87031489051486,0.09018164327318345,0.14753460014370917,-0.05735295687052572,296.08304776280653,295.18795223719343,296.21733255673007,294.99385559346274,583]
["2018-08-29T12:34:00.000000000","295.61000000",295.61,295.52,295.53,"95.38060000",295.645,295.17339999999996,294.5326,52.56516722800795,22.670311714425708,18.463633316572032,19.605402410373763,0.27747243826822804,293.8704615435015,0.08217396386788778,0.1344624728885449,-0.052288509020657126,296.07476737893086,295.2152326210691,296.2200044242536,294.9965274609863,583]
["2018-08-29T12:35:00.000000000","295.53000000",295.61,295.5,295.57,"112.41001000",295.64849999999996,295.2102,294.5473,53.77532236342166,26.762820512816575,22.373680241324276,19.09541846206236,0.2655101212490699,293.87060819648815,0.0781545687341918,0.12320089205767429,-0.04504632332348249,296.07461148775064,295.22238851224927,296.2231799964229,294.9997030331556,583]
["2018-08-29T12:36:00.000000000","295.57000000",295.6,295.51,295.54,"313.60934000",295.645,295.2426,294.5627,52.68961043673031,30.256410256407136,26.56318082788314,18.62186193863034,0.25297368401699577,293.8707548494748,0.07172165723358148,0.11290504509285573,-0.04118338785927425,296.0734623670675,295.21653763293244,296.2265766916878,295.00309972842047,583]
["2018-08-29T12:37:00.000000000","295.54000000",295.61,295.48,295.6,"514.79849000",295.625,295.2754,294.57865000000004,54.6611990252255,33.84615384615342,30.288461538459046,18.003066324941013,0.2441898494443529,293.8709015024615,0.07065061081885915,0.10445415823805643,-0.03380354741919728,296.02145932955744,295.22854067044256,296.2298278457177,295.00635088245036,583]
["2018-08-29T12:38:00.000000000","295.59000000",295.8,295.45,295.57,"537.96833000",295.5935,295.3068,294.59235,53.461545137160314,33.84615384615342,32.649572649571326,18.277228569389344,0.2517477173411865,293.87104815544814,0.0666131743307119,0.09688596145658752,-0.030272787125875625,295.88962666207755,295.29737333792247,296.2325031143335,295.00902615106617,583]
["2018-08-29T12:39:00.000000000","295.61000000",295.75,295.53,295.67,"529.83797000",295.57550000000003,295.3392,294.607,56.86028200363067,47.80626780626725,38.49952516619137,18.53180779637708,0.2494800232453894,293.8711948084348,0.07066802409832462,0.09164237398493495,-0.02097434988661033,295.79789379486226,295.3531062051378,296.23413312929944,295.0106561660321,583]
["2018-08-29T12:40:00.000000000","295.63000000",295.78,295.45,295.47,"348.22471000",295.572,295.36879999999996,294.62125,49.13197319095606,43.87464387464343,41.842355175688034,18.241312371196347,0.25523145015643184,293.8713414614214,0.05708515113457224,0.08473092941486242,-0.027645778280290176,295.7986803917264,295.3453196082736,296.2342371669246,295.01076020365724,583]
["2018-08-29T12:41:00.000000000","295.48000000",295.8,295.48,295.67,"319.93430000",295.57800000000003,295.3934,294.6366,55.62697371833549,56.29629629629707,49.32573599240258,18.069554659038836,0.2605720608595427,293.87148811440807,0.06174717201895419,0.08013417793568078,-0.018387005916726595,295.80835624583074,295.3476437541693,296.23235231639757,295.00887535313024,583]
["2018-08-29T12:42:00.000000000","295.65000000",295.76,295.64,295.75,"337.02071000",295.5875,295.4072,294.65185,57.94034166741489,62.222222222221966,54.13105413105416,17.910065354892573,0.25053119936957574,293.8716347673947,0.07107784738968803,0.07832291182648224,-0.007245064436794207,295.82948140423014,295.3455185957698,296.2280624197742,295.00458545650685,583]
["2018-08-29T12:43:00.000000000","295.76000000",296.08,295.76,295.98,"445.95096000",295.5925,295.42460000000005,294.66875,63.78589878882152,81.97183098591614,66.8301165014784,19.140753998897363,0.25620754227174775,293.8717814203814,0.09592577997489116,0.08184348545616403,0.014082294518727126,295.86111682745724,295.3238831725427,296.2210249371812,294.99754797391387,583]
["2018-08-29T12:44:00.000000000","296.08000000",296.2,295.9,296.01,"243.87277000",295.599,295.4456,294.68649999999997,64.47935511154917,83.15701617110135,75.78368979307982,20.676270468594133,0.2593355749666237,293.87192807336805,0.11669352453623105,0.08881349327217744,0.027880031264053612,295.89952620516885,295.2984737948311,296.210993904033,294.98751694076566,583]
["2018-08-29T12:45:00.000000000","295.95000000",296.2,295.82,295.96,"390.83671000",295.6215,295.4678,294.7038,62.336860395872655,76.1940532081389,80.44096678838547,21.525795782803282,0.2679544624690074,293.8720747263547,0.12764610475335303,0.09658001556841256,0.03106608918494047,295.95731393656786,295.2856860634322,296.19783731516264,294.9743603518953,583]
["2018-08-29T12:46:00.000000000","295.96000000",296.0,295.67,295.8,"454.67214000",295.636,295.4806,294.7199,55.93220620082787,63.111111111111846,74.1540601634507,21.331577156347105,0.2723862865783629,293.87222137934134,0.12200899689207745,0.10166581183314555,0.0203431850589319,295.97631749880543,295.2956825011946,296.18154759916587,294.95807063589854,583]
["2018-08-29T12:47:00.000000000","295.80000000",295.94,295.68,295.72,"348.06178000",295.64300000000003,295.4912,294.73485,53.00008438301404,50.222222222224566,63.175795513825086,21.15123128892351,0.27150155182276486,293.872368032328,0.10982027709320619,0.10329670488515769,0.0065235722080485,295.98418030422806,295.301819695772,296.16224431890276,294.93876735563543,583]
["2018-08-29T12:48:00.000000000","295.72000000",295.89,295.72,295.86,"428.94836000",295.661,295.51,294.7481,57.226016257180795,45.77777777778164,53.03703703703934,20.98376726917303,0.26425144097827874,293.8725146853146,0.11018728833801106,0.10467482157572836,0.005512466762282703,296.0080389027085,295.3139610972915,296.1401688139911,294.9166918507238,583]
["2018-08-29T12:49:00.000000000","295.85000000",295.85,295.72,295.74,"366.35129000",295.6725,295.5298,294.75915000000003,52.84041141733046,43.11111111111487,46.370370370373685,20.828264965119015,0.25537633805125787,293.8726613383013,0.09964648759438433,0.10366915477945957,-0.0040226671850752405,296.01396010014804,295.331039899852,296.115671134286,294.8921941710187,583]
["2018-08-29T12:50:00.000000000","295.73000000",295.83,295.29,295.29,"546.66298000",295.664,295.5396,294.76405,40.35178475408425,31.11111111111316,40.00000000000322,20.42310324383689,0.2757065996190226,293.87280799128797,0.05435501706767809,0.09380632723710328,-0.039451310169425186,296.0335077806936,295.2944922193064,296.0891902360612,294.86571327279387,583]
["2018-08-29T12:51:00.000000000","295.51000000",295.51,295.08,295.34,"508.68094000",295.65700000000004,295.5496,294.7693,41.992285459316996,20.626984126984755,31.61640211640426,20.838947062144996,0.28672755678909295,293.8729546442746,0.02223942030661874,0.07949294585100637,-0.05725352554438763,296.0450257723311,295.268974227669,296.06122896030763,294.8377519970403,583]
["2018-08-29T12:52:00.000000000","295.34000000",295.49,295.18,295.34,"279.33453000",295.64549999999997,295.55580000000003,294.7735,41.992285459317,15.476190476189897,22.404761904762598,21.225087750573948,0.2883898741613008,293.87310129726126,-0.003175812714857784,0.06295919413783355,-0.06613500685269133,296.05613243904145,295.2348675609585,296.0323257286616,294.80884876539426,583]
["2018-08-29T12:53:00.000000000","295.34000000",295.4,295.27,295.29,"271.51951000",295.635,295.559,294.7781,40.69426498359458,21.726190476190954,19.2764550264552,21.583646961257976,0.2770763117212076,293.8732479502479,-0.02704044470920053,0.04495926636842674,-0.07199971107762726,296.0699942528277,295.20000574717227,296.00302513590407,294.77954817263674,583]
["2018-08-29T12:54:00.000000000","295.30000000",295.3,295.2,295.27,"64.04566000",295.622,295.5562,294.78364999999997,40.15952182251421,19.64285714285783,18.94841269841289,22.188460251181148,0.26442800374112296,293.87339460323454,-0.04702509433769819,0.026562394227201754,-0.07358748856489994,296.08350189598,295.16049810402,295.97384966772825,294.7503727044609,583]
["2018-08-29T12:55:00.000000000","295.26000000",295.36,295.12,295.34,"221.47401000",295.6105,295.555,294.7892,42.9835246337202,19.64285714285783,20.337301587302203,23.048457566891067,0.26268314633104345,293.87354125622124,-0.056562639267895065,0.00993738752818239,-0.06650002679607746,296.0878038864216,295.1331961135784,295.94527462918825,294.7217976659209,583]
["2018-08-29T12:56:00.000000000","295.30000000",295.44,295.16,295.18,"85.26148000",295.59250000000003,295.5484,294.79205,38.5099964845589,16.369047619047915,18.551587301587855,23.267658016256078,0.2639200644502527,293.8736879092079,-0.0761540190363803,-0.007280893784730149,-0.06887312525165015,296.10494024041174,295.0800597595883,295.91770805330515,294.6942310900378,583]
["2018-08-29T12:57:00.000000000","295.17000000",295.27,295.07,295.08,"62.69542000",295.5665,295.552,294.7932,35.98894363636989,11.009270965023298,15.673725242309677,23.83120377028083,0.2593543455609481,293.87383456219453,-0.09861274655827401,-0.025547264339438925,-0.07306548221883509,296.12543738468025,295.0075626153198,295.89147690664856,294.66799994338123,583]
["2018-08-29T12:58:00.000000000","295.15000000",295.16,295.02,295.03,"75.85493000",295.5395,295.5462,294.7948,34.76351822741535,3.553661602634316,10.310660062235172,24.5473196535121,0.2508290351637406,293.8739812151812,-0.11907342770433615,-0.044252497012418374,-0.07482093069191778,296.1453539427892,294.93364605721075,295.86682036512434,294.643343401857,583]
["2018-08-29T12:59:00.000000000","295.06000000",295.11,295.0,295.01,"44.60434000",295.5065,295.5444,294.79774999999995,34.26098782957586,0.910804459776206,5.157912342477935,25.290764007427992,0.24076981836633154,293.8741278681678,-0.13534235535212247,-0.062470468680359194,-0.07287188667176328,296.1509928238493,294.8620071761507,295.8438903483249,294.6204133850576,583]
["2018-08-29T13:00:00.000000000","295.00000000",295.16,295.0,295.13,"34.72259000",295.4895,295.54380000000003,294.8005,39.87684803911658,5.225748287053045,3.230071449821184,25.56845095567548,0.23500054562588107,293.87427452115446,-0.13697365359064406,-0.07737110566241617,-0.05960254792822789,296.1545556367653,294.82444436323476,295.822758922876,294.5992819596087,583]
["2018-08-29T13:01:00.000000000","295.14000000",295.16,295.14,295.16,"40.69479000",295.464,295.5428,294.80244999999996,41.2285599452356,10.935771774643996,5.690774840491078,25.826303121905283,0.22035764950974882,293.87442117414116,-0.13429762054573757,-0.08875640863908046,-0.04554121190665711,296.13845978382204,294.78954021617795,295.8034316572254,294.5799546939581,583]
["2018-08-29T13:02:00.000000000","295.15000000",295.28,295.09,295.1,"262.41356000",295.4315,295.5418,294.8049,39.32433410159233,14.524007068762733,10.228509043486588,25.08336374396989,0.21818924597333803,293.8745678271278,-0.1354568810314163,-0.09809650311754763,-0.03736037791386866,296.110330612151,294.75266938784904,295.7858655676686,294.5623886044013,583]
["2018-08-29T13:03:00.000000000","295.12000000",295.45,295.09,295.15,"369.60063000",295.39,295.5372,294.80815,41.739238183994836,15.93817437629007,13.79931773989893,23.34195194064425,0.22831858554667198,293.87471448011445,-0.13083286140016526,-0.10464377477407116,-0.026189086626094094,296.02999999999474,294.75000000000523,295.76998996506893,294.5465130018016,583]
["2018-08-29T13:04:00.000000000","295.09000000",295.31,295.0,295.26,"381.97683000",295.3525,295.5356,294.8111,46.759589336461936,26.93912906528045,19.13377017011108,22.15518175532435,0.23415297229333842,293.8748611331011,-0.11694415244232914,-0.10710385030772276,-0.009840302134606377,295.92736955041414,294.7776304495859,295.7557283123872,294.53225134911986,583]
["2018-08-29T13:05:00.000000000","295.19000000",295.28,295.09,295.17,"216.17233000",295.313,295.529,294.8134,43.45984270687578,34.58218628816969,25.8198299099134,21.05318086895587,0.2309991885580998,293.87500778608774,-0.1119094755957235,-0.10806497536532292,-0.003844500230400588,295.8200345155838,294.80596548441616,295.74301914564904,294.5195421823817,583]
["2018-08-29T13:06:00.000000000","295.09000000",295.35,295.01,295.01,"62.10032000",295.2735,295.517,294.8135,38.28706161928165,29.298830643368404,30.27338199893951,20.50086374298943,0.23878496080395212,293.8751544390744,-0.119453139313066,-0.11034260815487154,-0.009110531158194463,295.74442568415134,294.8025743158487,295.73183419877535,294.508357235508,583]
["2018-08-29T13:07:00.000000000","295.02000000",295.21,295.01,295.21,"38.51089000",295.24799999999993,295.5012,294.81405,46.809514352561706,27.860922146635545,30.58064635939121,19.987997840306306,0.2360146064608119,293.875301092061,-0.10804771186298012,-0.10988362889649325,0.0018359170335131292,295.67238661618075,294.8236133838191,295.7221921016591,294.4987151383918,583]
["2018-08-29T13:08:00.000000000","295.14000000",295.31,295.11,295.19,"58.32546000",295.2145,295.481,294.81565,46.123558967089636,30.370370370368803,29.176707720124245,18.759354335510984,0.23344213457075313,293.8754477450477,-0.09947596429537953,-0.10780209597627052,0.008326131680890997,295.5329006909437,294.8960993090563,295.71416637878417,294.49068941551684,583]
["2018-08-29T13:09:00.000000000","295.20000000",295.2,294.89,295.05,"244.48535000",295.18,295.46139999999997,294.81635,41.535167872023294,39.15343915343969,32.46157722348134,18.8717129516739,0.23891055352998522,293.87559439803437,-0.10279466959946149,-0.10680061070090872,0.0040059411014472385,295.3963330765127,294.9636669234873,295.7078869413658,294.4844099780985,583]
["2018-08-29T13:10:00.000000000","294.92000000",295.28,294.92,295.09,"57.17637000",295.17,295.45239999999995,294.81745,43.27158827784086,35.50264550264644,35.00881834215164,18.40865071641397,0.2475597997064118,293.875741051021,-0.1010324624205623,-0.10564698104483945,0.004614518624277156,295.3835415650253,294.9564584349747,295.70353480883284,294.4800578455655,583]
["2018-08-29T13:11:00.000000000","295.09000000",295.19,294.91,295.1,"89.35186000",295.158,295.4434,294.81835,43.72160285894282,33.928571428574294,36.19488536155347,18.033785096082838,0.24987695687023762,293.87588770400765,-0.09770272787966405,-0.10405813041180438,0.006355402532140328,295.35855921817125,294.9574407818288,295.7013303755879,294.47785341232054,583]
["2018-08-29T13:12:00.000000000","295.07000000",295.12,294.91,295.01,"46.17743000",295.1415,295.43240000000003,294.8175,40.599989734861,31.547619047620703,33.65961199294714,17.68569559148964,0.24702860280807637,293.8760343569943,-0.10116002728062767,-0.10347850978556905,0.002318482504941377,295.33357029961314,294.9494297003869,295.7015161091751,294.47803914590776,583]
["2018-08-29T13:13:00.000000000","295.06000000",295.12,294.96,295.07,"29.31700000",295.1305,295.4162,294.81735000000003,43.49635221720898,30.3571428571456,31.94444444444686,17.362469622938818,0.24081227403607275,293.87618100998094,-0.09792959202746943,-0.10236872623394913,0.004439134206479706,295.31221130948154,294.9487886905184,295.70433507485313,294.4808581115858,583]
["2018-08-29T13:14:00.000000000","295.02000000",295.26,294.98,295.07,"44.46663000",295.12050000000005,295.4,294.81655,43.49635221720897,28.571428571429564,30.158730158731952,16.261005379995037,0.2436113973192085,293.87632766296764,-0.09428261748979594,-0.10075150448511849,0.006468886995322554,295.29213624323995,294.94886375676015,295.7100070788995,294.48653011563215,583]
["2018-08-29T13:15:00.000000000","295.07000000",295.14,295.04,295.04,"29.37241000",295.1055,295.3906,294.81505,42.30030248732001,30.3571428571456,29.76190476190692,15.238217154404383,0.23335344036783404,293.8764743159543,-0.09274401786632325,-0.09915000716135945,0.006405989295036205,295.2476935300691,294.9633064699309,295.7187044655969,294.49522750232956,583]
["2018-08-29T13:16:00.000000000","295.05000000",295.07,294.51,294.67,"309.62626000",295.08000000000004,295.3738,294.81195,30.98410517249904,25.316616008108653,28.08172914556127,16.701373352481006,0.2566853374844175,293.8766209689409,-0.11999731995206275,-0.10331946971950012,-0.01667785023256263,295.31332380931565,294.84667619068443,295.7305296611764,294.50705269790905,583]
["2018-08-29T13:17:00.000000000","294.56000000",294.8,294.39,294.45,"144.61736000",295.0485,295.3512,294.8087,26.452701878568917,16.685663627155908,24.11980749747005,18.439453712595775,0.26763638480696095,293.87676762192757,-0.15753198888018005,-0.11416197355163613,-0.043370015328543926,295.40884844247415,294.6881515575258,295.74549642120974,294.5220194579424,583]
["2018-08-29T13:18:00.000000000","294.51000000",294.94,294.48,294.94,"157.75339000",295.044,295.34,294.8072,45.552532788888755,26.854314420804382,22.952198018689643,19.105771678459725,0.28351950017789296,293.8769142749142,-0.14605593759728208,-0.12054076636076533,-0.025515171236516754,295.4073951017743,294.6806048982257,295.7635164172189,294.5400394539516,583]
["2018-08-29T13:19:00.000000000","294.87000000",295.2,294.83,294.99,"180.91388000",295.043,295.32959999999997,294.80435,47.06323479780142,42.01388888888858,28.517955645616283,18.27941222266966,0.28969667873661525,293.87706092790086,-0.1314116702092747,-0.12271494713046721,-0.008696723078807478,295.40687360441996,294.67912639558006,295.7843923266966,294.5609153634293,583]
["2018-08-29T13:20:00.000000000","295.07000000",295.27,294.68,295.23,"68.83664000",295.048,295.325,294.8037,53.703363346080984,70.36533816425153,46.411180491314816,18.10362746375785,0.3111469159697124,293.87720758088756,-0.09929537330748417,-0.1180310323658706,0.018735659058386436,295.4191926723328,294.6768073276672,295.80781801994345,294.5843410566761,583]
["2018-08-29T13:21:00.000000000","295.24000000",295.27,295.02,295.02,"112.09258000",295.041,295.31579999999997,294.8019,48.02668326806654,74.09420289855082,62.15780998389696,17.940398759054027,0.3067792791147329,293.8773542338742,-0.08975359797642568,-0.11237554548798162,0.02262194751155594,295.40874447649634,294.67325552350366,295.8333858305478,294.60990886728047,583]
["2018-08-29T13:22:00.000000000","295.02000000",295.29,295.01,295.08,"167.09362000",295.03999999999996,295.306,294.8004,49.663837794160024,78.816425120772,74.42532206119144,17.675814925925668,0.3048664734636827,293.87750088686084,-0.07646869026137892,-0.10519417444266109,0.028725484181282165,295.40720566443554,294.6727943355644,295.86060032039313,294.6371233571258,583]
["2018-08-29T13:23:00.000000000","295.08000000",295.5,295.07,295.41,"146.79004000",295.053,295.3042,294.79940000000005,57.57865742852296,79.01227314270712,77.30763372067663,16.48819877314952,0.3138045825019916,293.8776475398475,-0.03886406239053031,-0.09192815203223494,0.05306408964170463,295.45190349709367,294.6540965029063,295.8888974646167,294.6654205013494,583]
["2018-08-29T13:24:00.000000000","295.50000000",295.84,295.31,295.48,"190.24037000",295.06399999999996,295.30320000000006,294.79904999999997,59.04957429014185,81.24365745055468,79.69078523801126,16.722437884816433,0.32924711232327597,293.87779419283413,-0.0033748062251106603,-0.07421748287081008,0.07084267664569942,295.49589813613113,294.6321018638688,295.91766783176615,294.6941908684988,583]
["2018-08-29T13:25:00.000000000","295.37000000",295.99,295.31,295.59,"190.17827000",295.085,295.3036,294.79865,61.31931971477454,80.68810189499959,80.31467749608713,17.41254182190676,0.35430089001447107,293.8779408458208,0.033243554659122765,-0.05272527536482351,0.08596883002394627,295.5727089295815,294.59729107041846,295.9462821433949,294.7228051801276,583]
["2018-08-29T13:26:00.000000000","295.59000000",295.79,295.43,295.43,"48.38979000",295.106,295.3014,294.7971,56.42074718724851,71.72413793103496,77.8852990921964,18.053352620633493,0.3547079692991527,293.8780874988075,0.048790776951250336,-0.03242206490160874,0.08121284185285907,295.61470030469184,294.59729969530815,295.97411756640145,294.7506406031341,583]
["2018-08-29T13:27:00.000000000","295.45000000",295.59,295.41,295.43,"51.58321000",295.11699999999996,295.298,294.79555,56.42074718724851,68.33333333333299,73.58185771978917,18.53472356699379,0.34222882863492393,293.8782341517941,0.060415628867303894,-0.013854526147826214,0.07427015501513011,295.6434256832579,294.59057431674205,296.0005832003335,294.77710623706616,583]
["2018-08-29T13:28:00.000000000","295.48000000",295.59,295.42,295.55,"233.83878000",295.135,295.29760000000005,294.7942,59.2521858700458,67.50000000000044,69.18582375478945,18.981710874328353,0.3299267694467121,293.87838080478076,0.07840757120754915,0.004597893323248859,0.07380967788430029,295.69380229061227,294.5761977093877,296.025143434885,294.8016664716177,583]
["2018-08-29T13:29:00.000000000","295.59000000",295.63,295.41,295.41,"222.06683000",295.15299999999996,295.29240000000004,294.79185,54.780370926850736,67.08333333333415,67.63888888888918,19.54921197310263,0.32207485734337343,293.8785274577674,0.0804421975857963,0.019766754175758346,0.060675443410037944,295.72277539433844,294.5832246056615,296.04733812630286,294.82386116303553,583]
["2018-08-29T13:30:00.000000000","295.55000000",295.67,295.46,295.59,"49.01297000",295.178,295.2948,294.7908,59.05866469730444,70.41666666666679,68.33333333333378,20.23095630920736,0.3176409389617032,293.87867411075405,0.0954785322400653,0.03490910978861974,0.060569422451445566,295.777619879585,294.578380120415,296.06679883259784,294.8433218693305,583]
["2018-08-29T13:31:00.000000000","295.68000000",295.76,295.58,295.71,"58.28083000",295.2085,295.29560000000004,294.79,61.66276561720913,73.40231788079394,70.30077262693162,21.203528642220515,0.307809443321582,293.8788207637407,0.11574371144513407,0.05107603011992261,0.06466768132521146,295.8497573586272,294.56724264137284,296.08326062162786,294.8597836583605,583]
["2018-08-29T13:32:00.000000000","295.73000000",295.99,295.71,295.81,"74.27561000",295.24850000000004,295.2968,294.7894,63.73296104012571,80.90549854237088,74.90816102994387,22.842621661669895,0.3058230545128997,293.8789674167274,0.13827917992261973,0.06851666008046203,0.0697625198421577,295.9335481734838,294.56345182651626,296.0965692018529,294.87309223858557,583]
["2018-08-29T13:33:00.000000000","295.85000000",295.9,295.62,295.62,"59.95511000",295.276,295.2896,294.78794999999997,57.39166967814419,79.82407360598461,78.04396334304981,23.730431980236656,0.3039785506191192,293.87911406971403,0.13920264747707733,0.0826538575597851,0.05654878991729223,295.9742091377184,294.57779086228163,296.10668331625016,294.8832063529828,583]
["2018-08-29T13:34:00.000000000","295.67000000",295.86,295.61,295.72,"52.19704000",295.3085,295.2838,294.7883,59.6663095871815,76.82141558913698,79.18366257916415,24.484134813512856,0.3001229398606107,293.8792607227007,0.1463170149630173,0.09538648904043155,0.05093052592258575,296.0255850716571,294.5914149283429,296.11367249213924,294.8901955288719,583]
["2018-08-29T13:35:00.000000000","295.72000000",295.77,295.55,295.65,"62.01269000",295.339,295.2776,294.7889,57.357995879968534,69.83694241055186,75.49414386855781,24.751030253330097,0.29439987272770785,293.8794073756873,0.1446394736490788,0.10523708596216101,0.0394023876869178,296.0596913347567,294.6183086652433,296.11771036882806,294.8942334055607,583]
["2018-08-29T13:36:00.000000000","295.65000000",295.76,295.51,295.52,"35.48834000",295.38149999999996,295.272,294.7907,53.23869908727241,62.22271517302497,69.6270243909046,24.711360039867166,0.29122845324715735,293.87955402867397,0.13130647719339095,0.11045096420840701,0.020855512984983934,296.036641969342,294.72635803065793,296.1190639490027,294.89558698573535,583]
["2018-08-29T13:37:00.000000000","295.63000000",295.85,295.55,295.62,"54.17268000",295.44,295.27,294.7934,55.864481181710765,53.26913374045112,61.776263774675975,25.057265054593238,0.2939978494437919,293.8797006816606,0.12734123521590845,0.1138290184099073,0.013512216806001148,295.9433487856281,294.9366512143719,296.11807925298365,294.8946022897163,583]
["2018-08-29T13:38:00.000000000","295.67000000",295.75,295.52,295.68,"31.13715000",295.477,295.2664,294.798,57.40979868689673,49.63768115941962,55.04317669096523,25.14945845770728,0.2894265744835224,293.8798473346473,0.12756970676957735,0.11657715608184133,0.010992550687736025,295.9346068181236,295.01939318187635,296.1151640030198,294.89168703975247,583]
["2018-08-29T13:39:00.000000000","295.71000000",295.75,295.3,295.53,"129.91008000",295.504,295.26219999999995,294.80105,52.46421703904252,44.44444444444264,49.11708644810446,23.759631583320008,0.30089610487755575,293.87999398763395,0.11432911090116704,0.11612754704570648,-0.0017984361445394365,295.90351971164534,295.1044802883547,296.11076812198536,294.887291158718,583]
["2018-08-29T13:40:00.000000000","295.53000000",295.6,295.49,295.55,"201.69932000",295.52,295.2674,294.80415,53.04503005334479,41.325660699060506,45.13592876764091,22.469078057103253,0.28726066881487416,293.8801406406206,0.10424797042423961,0.1137516317214131,-0.00950366129717349,295.89947331921115,295.1405266807888,296.1053629803,294.8818860170327,583]
["2018-08-29T13:41:00.000000000","295.55000000",295.66,295.49,295.49,"166.54225000",295.54350000000005,295.2704,294.80805,51.03059951733666,32.367149758452264,39.37908496731846,21.601916333466257,0.27888490675667,293.88028729360724,0.09037530514541459,0.1090763664062134,-0.018701061260798818,295.8467672088986,295.2402327911015,296.0994204416141,294.87594347834676,583]
["2018-08-29T13:42:00.000000000","295.53000000",295.58,295.4,295.45,"471.89374000",295.562,295.2726,294.81055,49.67619211520721,28.50241545893611,34.06507530548296,20.216830954176043,0.2718216991311941,293.8804339465939,0.07528560664894712,0.10231821445476015,-0.027032607805813028,295.7842251110768,295.3397748889232,296.09339281398303,294.8699158507157,583]
["2018-08-29T13:43:00.000000000","295.43000000",295.57,295.29,295.31,"483.67362000",295.55699999999996,295.273,294.8124,45.158554339745386,17.377501725325832,26.082355647571394,19.259508635973223,0.272405863478964,293.8805805995805,0.051437146497619324,0.09214200086333199,-0.04070485436571267,295.7965078286676,295.31749217133233,296.08769478469543,294.8642178214281,583]
["2018-08-29T13:44:00.000000000","295.32000000",295.51,295.2,295.25,"222.30352000",295.5455,295.2726,294.81425,43.339462895950675,10.308462405323889,18.72945986319527,18.851040152412263,0.27509115894475245,293.8807272525672,0.0273799524018159,0.07918959117102878,-0.05180963876921288,295.8184450494021,295.2725549505979,296.08268828936144,294.8592113260941,583]
["2018-08-29T13:45:00.000000000","295.28000000",295.34,295.17,295.2,"186.89676000",295.526,295.2698,294.81419999999997,41.82736992230162,4.281597788851614,10.655853973167106,18.627733374157625,0.2675846475915529,293.88087390555387,0.00423109717121406,0.06419789237106584,-0.05996679519985178,295.83657366274866,295.21542633725136,296.078671039602,294.85519407633467,583]
["2018-08-29T13:46:00.000000000","295.20000000",295.34,295.12,295.34,"64.37045000",295.52149999999995,295.27299999999997,294.81460000000004,47.36486584448178,12.73092623817998,9.106995477451823,18.681443737262438,0.2641857441921542,293.8810205585405,-0.002785596780654487,0.050801194540721774,-0.05358679132137626,295.8400137359567,295.2029862640432,296.0758691257966,294.85239216252927,583]
["2018-08-29T13:47:00.000000000","295.31000000",295.39,295.2,295.39,"49.54032000",295.5195,295.2792,294.8152,49.22387251351198,22.783383758990535,13.265302595340705,18.35082865652774,0.25888676246414305,293.88116721152716,-0.004262657890706123,0.039788424054436194,-0.04405108194514232,295.84077713892077,295.1982228610792,296.07443375455586,294.8509567912885,583]
["2018-08-29T13:48:00.000000000","295.24000000",295.29,295.2,295.25,"99.16334000",295.5045,295.2836,294.81530000000004,44.486119146135664,27.49994462323006,21.004751540133523,18.04382893870266,0.2539662794309898,293.8813138645138,-0.016539413371333467,0.028522856569282263,-0.045062269940615726,295.8460538024867,295.1629461975133,296.07444181902815,294.8509648557608,583]
["2018-08-29T13:49:00.000000000","295.24000000",295.44,295.23,295.43,"90.83126000",295.50550000000004,295.292,294.81905,51.014339334613744,32.253486363073854,27.51227158176481,16.846004685457174,0.2508258309002034,293.88146051750044,-0.011610496287801197,0.020496185997865575,-0.03210668228566677,295.84605689685156,295.1649431031485,296.07589968255445,294.8524227192871,583]
["2018-08-29T13:50:00.000000000","295.38000000",295.61,295.32,295.57,"125.38837000",295.5045,295.3008,294.824,55.406746382343556,40.63926940639109,33.46423346423166,16.72740126629202,0.25362398583590456,293.88160717048714,0.003551595401972918,0.017107267878687046,-0.013555672476714128,295.8441748445104,295.1648251554896,296.0787493277271,294.8552723644598,583]
["2018-08-29T13:51:00.000000000","295.57000000",295.66,295.46,295.63,"68.78241000",295.5005,295.3102,294.8304,57.1788920136236,61.68732333115741,44.860026366874116,16.876103224873688,0.24979370113334323,293.8817538234738,0.020176577832330622,0.01772112986941576,0.002455447962914862,295.8321911213662,295.1688088786338,296.08287591713355,294.8593989538662,583]
["2018-08-29T13:52:00.000000000","295.63000000",295.66,295.5,295.51,"402.05471000",295.4855,295.3184,294.83595,52.67058896555173,68.1669928245252,56.8311951873579,17.014183614985235,0.24337986533810624,293.88190047646043,0.023399266883814107,0.01885675727229543,0.004542509611518676,295.78546499794675,295.18553500205326,296.08811584448745,294.8646388812201,583]
["2018-08-29T13:53:00.000000000","295.50000000",295.6,295.37,295.39,"339.22127000",295.474,295.3232,294.8418,48.54832060752599,64.2857142857117,64.71334348046476,16.17386723603521,0.24242416067109995,293.8820471294471,0.016084857828502663,0.018302377383536877,-0.002217519555034214,295.77006755984604,295.17793244015394,296.09426451941476,294.87078755614743,583]
["2018-08-29T13:54:00.000000000","295.40000000",295.51,295.32,295.39,"211.77060000",295.4575,295.32579999999996,294.8481,48.54832060752598,53.968253968249904,62.1403203594956,15.054231487141651,0.23867957776602128,293.8821937824337,0.010170892240125795,0.016676080354854662,-0.006505188114728867,295.73295417040447,295.1820458295955,296.10108339834323,294.8776064350759,583]
["2018-08-29T13:55:00.000000000","295.36000000",295.62,295.3,295.53,"305.70236000",295.4515,295.33299999999997,294.85425,53.47516744270257,58.64197530863556,58.96531452086572,14.701205178527665,0.24448817935416212,293.88234043542036,0.016589626981556194,0.01665878968019497,-6.916269863877639e-05,295.71488375043504,295.188116249565,296.10830610261485,294.8848291393475,583]
["2018-08-29T13:56:00.000000000","295.57000000",295.62,295.4,295.57,"169.52758000",295.454,295.3442,294.86150000000004,54.80672504752044,69.75308641974668,60.787771898877374,14.37339503481468,0.24273902368600964,293.88248708840706,0.024620377824760453,0.018251107309108068,0.006369270515652385,295.7208632608532,295.1871367391468,296.11564379726946,294.8921668340021,583]
["2018-08-29T13:57:00.000000000","295.53000000",295.58,295.39,295.49,"119.48975000",295.4475,295.3498,294.86834999999996,51.62439793200805,75.92592592592068,68.10699588476763,13.989693528622485,0.23897195056558027,293.8826337413937,0.024249936145508855,0.019450873076388226,0.004799063069120629,295.70400536055456,295.1909946394454,296.1227902823551,294.89931331908775,583]
["2018-08-29T13:58:00.000000000","295.49000000",295.53,295.49,295.49,"51.53634000",295.438,295.3558,294.87510000000003,51.62439793200804,73.4567901234539,73.04526748970709,13.633399272872591,0.22475966838232192,293.88278039438035,0.023683351511920137,0.02029736876349461,0.0033859827484255256,295.6724866733809,295.2035133266191,296.12942742313646,294.90595045986913,583]
["2018-08-29T13:59:00.000000000","295.43000000",295.49,295.32,295.36,"40.84455000",295.42949999999996,295.362,294.88280000000003,46.53239013253062,60.493827160492685,69.95884773662242,13.307768292766731,0.2208482634978715,293.882927047367,0.012599180058202819,0.018757731022436254,-0.006158550964233435,295.6623497369404,295.1966502630595,296.1352315820242,294.91175461875685,583]
["2018-08-29T14:00:00.000000000","295.43000000",295.67,295.3,295.53,"46.76621000",295.4285,295.37080000000003,294.89075,53.05357930941744,61.058576306800205,65.00306453024892,12.947997633686454,0.23150195896230957,293.88307370035363,0.01733267330604349,0.0184727194791577,-0.0011400461731142127,295.6594350557911,295.19756494420886,296.13988160094425,294.9164046376769,583]
["2018-08-29T14:01:00.000000000","295.62000000",295.81,295.44,295.6,"89.55223000",295.43399999999997,295.3808,294.8967,55.462358789817536,60.076993631230415,60.54313236617443,13.384077446427916,0.2413946761792878,293.8832203533403,0.02642777287849185,0.02006373015902453,0.006364042719467319,295.6755284662172,295.19247153378274,296.14306862965003,294.9195916663827,583]
["2018-08-29T14:02:00.000000000","295.61000000",295.69,295.55,295.55,"153.59070000",295.43899999999996,295.3916,294.90225,53.35645665316019,63.65298341411687,61.59618445071582,13.789008701116419,0.23415219930933773,293.883367006327,0.02926378795234541,0.021903741717688708,0.007360046234656702,295.6857306223257,295.1922693776742,296.1445077373568,294.92103077408945,583]
["2018-08-29T14:03:00.000000000","295.61000000",295.66,295.54,295.64,"180.96853000",295.45550000000003,295.403,294.9086,56.55420845154379,62.47095031719141,62.06697578751289,14.08301065967881,0.2259984707872425,293.8835136593136,0.038331733802692725,0.025189340134689514,0.01314239366800321,295.70954527154277,295.2014547284573,296.1439508341756,294.92047387090827,583]
["2018-08-29T14:04:00.000000000","295.59000000",295.9,295.55,295.75,"124.59851000",295.4805,295.4166,294.9162,60.15016627822323,65.61302681992306,63.91232018374378,15.525963461819009,0.23485572287386558,293.88366031230026,0.053774349682043976,0.030906342044160408,0.022868007637883568,295.7468437628202,295.2141562371798,296.1412000278102,294.9177230645429,583]
["2018-08-29T14:05:00.000000000","295.86000000",295.87,295.63,295.67,"101.15062000",295.504,295.4292,294.92295,56.488261320085826,67.77777777777877,65.28725163829775,16.865848206663486,0.23522317124001874,293.8838069652869,0.058878685773436246,0.036500810790015575,0.02237787498342067,295.7493079696896,295.25869203031044,296.136120214136,294.91264325086865,583]
["2018-08-29T14:06:00.000000000","295.66000000",295.84,295.66,295.8,"350.12452000",295.527,295.4518,294.9303,60.67762466969167,73.33333333333715,68.90804597701299,18.11002689830478,0.23127865900858527,293.88395361827355,0.07257719768813331,0.04371608816963912,0.028861109518494188,295.79196037438305,295.2620396256169,296.12864950433334,294.905172541066,583]
["2018-08-29T14:07:00.000000000","295.69000000",295.78,295.59,295.61,"52.23793000",295.538,295.475,294.93649999999997,52.692442094740635,65.55555555555969,68.88888888889187,18.615435184858313,0.2297587547936889,293.8841002712602,0.06732586431434129,0.04843804339857956,0.01888782091576173,295.7975072253199,295.2784927746801,296.1188060672637,294.89532910399635,583]
["2018-08-29T14:08:00.000000000","295.65000000",295.7,295.35,295.65,"264.93640000",295.558,295.48920000000004,294.94225,54.06303859152484,64.44444444444636,67.77777777778105,17.295362304143975,0.23834741516556585,293.8842469242469,0.0656352086588754,0.051877476450638726,0.013757732208236673,295.78529716230787,295.3307028376921,296.1066901332326,294.88321316996525,583]
["2018-08-29T14:09:00.000000000","295.70000000",295.75,295.65,295.69,"380.52062000",295.571,295.5032,294.94785,55.4529363473861,58.333333333334146,62.77777777778005,16.376082529334063,0.2284654569394556,293.88439357723354,0.06675352449963157,0.0548526860604373,0.011900838439194268,295.7972653309573,295.34473466904274,296.0924802589135,294.86900329564617,583]
["2018-08-29T14:10:00.000000000","295.66000000",295.72,295.3,295.64,"81.27459000",295.5745,295.51140000000004,294.95405,53.282726521401266,59.999999999999396,60.92592592592663,16.71519373177779,0.24214649572949568,293.8845402302202,0.06288036996460278,0.0564582228412704,0.006422147123332375,295.8027520536451,295.3462479463549,296.0764234630718,294.8529464998045,583]
["2018-08-29T14:11:00.000000000","295.53000000",295.69,295.37,295.59,"85.51877000",295.5725,295.52279999999996,294.95959999999997,51.12786427339584,56.66666666666575,58.33333333333309,17.03008270547554,0.24770746032024551,293.8846868832068,0.055140657779418234,0.05619470982889997,-0.001054052049481738,295.79946916088585,295.34553083911413,296.0588194574359,294.8353424941686,583]
["2018-08-29T14:12:00.000000000","295.56000000",295.68,295.37,295.5,"64.14961000",295.572,295.5312,294.96504999999996,47.411058138184664,46.11111111110972,54.25925925925829,17.322479609623446,0.25215692744022816,293.88483353619347,0.041268909967357104,0.053209549856591404,-0.0119406398892343,295.79956098082323,295.3444390191768,296.03999984930897,294.81652288604164,583]
["2018-08-29T14:13:00.000000000","295.51000000",295.51,295.29,295.45,"57.06014000",295.575,295.532,294.97015,45.43493350107963,35.96539162112713,46.24772313296753,17.961816948505103,0.24986000405163833,293.8849801891801,0.025941826525240685,0.04775600519032126,-0.021814178665080577,295.79431712197913,295.35568287802084,296.0203038066813,294.79682684341395,583]
["2018-08-29T14:14:00.000000000","295.44000000",295.44,295.07,295.24,"433.26767000",295.5675,295.5272,294.97415,38.22800389787568,26.681589746965685,36.25269749306751,19.408726767330972,0.25915571804794957,293.8851268421668,-0.0031143422858121994,0.037581935695094576,-0.040696277980906775,295.8194424537334,295.3155575462666,296.00005217689056,294.77657521362323,583]
["2018-08-29T14:15:00.000000000","295.14000000",295.92,295.0,295.2,"239.26933000",295.55100000000004,295.5194,294.97679999999997,37.02335218785064,22.816855447448237,28.487945605180347,18.030101876092004,0.30635888104452574,293.88527349515346,-0.029034539020585726,0.024258640751958518,-0.05329317977254425,295.84952303092604,295.25247696907405,295.9795223686655,294.7560454053982,583]
["2018-08-29T14:16:00.000000000","295.11000000",295.18,295.01,295.02,"53.05725000",295.5235,295.51120000000003,294.97835,32.11843722077211,14.798323729701004,21.432256308038305,16.749950191370107,0.298047532398488,293.8854201481401,-0.0633704818866363,0.006732816224239555,-0.07010329811087586,295.9008738199627,295.1461261800373,295.9589263927552,294.73544942948786,583]
["2018-08-29T14:17:00.000000000","295.02000000",295.45,295.01,295.17,"90.59290000",295.5075,295.506,294.98064999999997,39.331540479077866,14.130434782607987,17.24853798658574,16.63593588358945,0.3081869943700245,293.88556680112674,-0.07758387892545215,-0.010130522805698788,-0.06745335611975337,295.91512114762764,295.09987885237234,295.93839427878646,294.71491731551913,583]
["2018-08-29T14:18:00.000000000","295.21000000",295.37,295.0,295.14,"105.47020000",295.49,295.4978,294.98274999999995,38.45150864952103,11.956521739129679,13.628426750479553,16.48035209005644,0.3126022090578803,293.8857134541134,-0.09022874693101812,-0.026150167630762656,-0.06407857930025547,295.928041093955,295.051958906045,295.91796464385664,294.6944876805893,583]
["2018-08-29T14:19:00.000000000","295.18000000",295.24,295.12,295.23,"37.07955000",295.4835,295.4942,294.98560000000003,42.600757860983066,19.56521739130478,15.217391304347478,16.335881424632927,0.2988449084108891,293.88586010710003,-0.09192795979089396,-0.03930572606278892,-0.052622233728105046,295.93277831017457,295.0342216898254,295.8975835118864,294.6741065486191,583]
["2018-08-29T14:20:00.000000000","295.18000000",295.29,295.05,295.16,"41.69939000",295.465,295.4856,294.9884,40.32380605131801,19.202898550725408,16.90821256038662,15.819341910926324,0.29464170066725487,293.88600676008673,-0.09779568542427342,-0.05100371793508582,-0.0467919674891876,295.93508509867183,294.9949149013281,295.8771116356582,294.65363467239087,583]
["2018-08-29T14:21:00.000000000","295.16000000",295.28,295.15,295.21,"69.24769000",295.4455,295.4756,294.99219999999997,42.680460222573906,21.73913043478309,20.169082125604422,15.339698076770194,0.2828815791910221,293.8861534130734,-0.09728982162789634,-0.06026093867364793,-0.037028882954248415,295.92385029005254,294.9671497099474,295.85633965067285,294.6328626874055,583]
["2018-08-29T14:22:00.000000000","295.22000000",295.3,295.19,295.29,"197.21475000",295.4325,295.4652,294.99739999999997,46.33230530829505,23.91304347826139,21.61835748792329,14.99340329273064,0.2705328949630929,293.88630006606,-0.089403007295914,-0.06608935239810115,-0.02331365489781284,295.9129112821254,294.95208871787463,295.8350095094591,294.61153254619177,583]
["2018-08-29T14:23:00.000000000","295.29000000",295.49,295.21,295.26,"411.78319000",295.4135,295.45799999999997,295.0064,45.17011617597149,27.53623188405719,24.39613526570055,15.535304591643373,0.27120911675144554,293.88644671904666,-0.08459820396126361,-0.06979112271073365,-0.014807081250529958,295.8896207829883,294.9373792170117,295.81283993263236,294.589362969365,583]
["2018-08-29T14:24:00.000000000","295.27000000",295.37,295.26,295.26,"105.09496000",295.389,295.4488,295.0153,45.17011617597151,29.347826086956122,26.93236714975823,16.038498654919483,0.259694179840629,293.8865933720333,-0.0798696748077532,-0.07180683313013755,-0.008062841677615645,295.8432642402759,294.9347357597241,295.7895531810234,294.56607621775606,583]
["2018-08-29T14:25:00.000000000","295.26000000",295.49,295.26,295.36,"83.62007000",295.37350000000004,295.44300000000004,295.02435,50.017007340529176,31.884057971013803,29.589371980675697,17.003557146729126,0.25757316699487104,293.88674002501995,-0.0672775830230421,-0.07090098310871847,0.0036234000856763676,295.80912713413363,294.93787286586644,295.7649003760481,294.5414234127808,583]
["2018-08-29T14:26:00.000000000","295.36000000",295.44,295.29,295.39,"58.13887000",295.353,295.4404,295.0339,51.4048642129137,36.59420289854979,32.60869565217323,17.899682889123792,0.24988936935237865,293.88688667800665,-0.054252125550419805,-0.06757121159705874,0.013319086046638937,295.7425689925976,294.9634310074024,295.73868288978497,294.51520592651764,583]
["2018-08-29T14:27:00.000000000","295.41000000",295.43,295.18,295.28,"122.73153000",295.3365,295.4336,295.043,46.32561278300568,37.318840579708535,35.265700483090704,17.923575743899264,0.24989727154149446,293.8870333309933,-0.05220366598575765,-0.06449770247479852,0.012294036489040872,295.70869752819374,294.96430247180626,295.7107679418971,294.48729097862974,583]
["2018-08-29T14:28:00.000000000","295.26000000",295.34,295.19,295.31,"59.92694000",295.3195,295.4262,295.05215,47.83935424824971,35.507246376809604,36.473429951689305,17.945761966190773,0.24276175214567183,293.88717998397993,-0.047610671557777096,-0.06112029629139425,0.013509624733617151,295.66280598595654,294.9761940140435,295.68109736816274,294.4576204048954,583]
["2018-08-29T14:29:00.000000000","295.31000000",295.33,295.18,295.26,"100.18924000",295.298,295.42080000000004,295.06165,45.53442346715034,39.063886424132676,37.29665779355027,17.88930234383161,0.23613591270669365,293.8873266369666,-0.047458203882797534,-0.05838787780967491,0.010929673926877374,295.5967708151638,294.9992291848362,295.6496894195709,294.4262124563036,583]
["2018-08-29T14:30:00.000000000","295.31000000",295.39,295.18,295.35,"116.66794000",295.2835,295.4168,295.0712,50.18679365813458,52.72848269742687,42.433205166123045,18.166343572459255,0.23426906179907125,293.8874732899532,-0.039618427739981144,-0.05463398779573616,0.015015560055755016,295.53956835023814,295.02743164976187,295.61663426339555,294.3931573001282,583]
["2018-08-29T14:31:00.000000000","295.29000000",295.46,295.0,295.03,"100.13849000",295.2555,295.4076,295.0798,37.8176668222758,43.53741496598469,45.10992802918141,17.097577723479578,0.2503927002419933,293.88761994293986,-0.05855172645721041,-0.05541753552803101,-0.003134190929179395,295.4931951829418,295.01780481705816,295.58208446998157,294.35860750671424,583]
["2018-08-29T14:32:00.000000000","295.07000000",295.23,294.91,295.03,"171.97492000",295.23199999999997,295.3992,295.08844999999997,37.81766682227579,32.746891860188775,43.004263174533435,16.20673736212242,0.2553646502247076,293.88776659592656,-0.07271825136149346,-0.058877678694723504,-0.013840572666769954,295.4611375132836,295.00286248671637,295.5462421151658,294.32276515189847,583]
["2018-08-29T14:33:00.000000000","295.03000000",295.04,294.56,294.8,"122.67642000",295.1995,295.38899999999995,295.09575,31.372354944356015,17.53951858829853,31.274608471490662,17.022102953317994,0.2714100323515155,293.8879132489132,-0.10133626088639858,-0.06736939513305852,-0.033966865753340056,295.475360471967,294.923639528033,295.50934420145813,294.2858672381908,583]
["2018-08-29T14:34:00.000000000","294.59000000",294.93,294.58,294.74,"101.11206000",295.1745,295.37879999999996,295.10254999999995,29.938871348532206,21.950315164995818,24.078908537827704,17.779228145142454,0.277023601469266,293.88805990189985,-0.1273892739228586,-0.07937337089101854,-0.04801590303184006,295.5143514381225,294.83464856187754,295.4716479444568,294.24817098118945,583]
["2018-08-29T14:35:00.000000000","294.69000000",294.74,294.55,294.59,"160.85456000",295.14399999999995,295.3666,295.10765,26.659286835369315,16.472203157171474,18.654012303488603,18.60328750686831,0.27080762993574686,293.8882065548865,-0.1583152610720049,-0.09516174892721581,-0.06315351214478908,295.5682357834907,294.7197642165092,295.43341715838835,294.209940195121,583]
["2018-08-29T14:36:00.000000000","294.59000000",294.77,294.55,294.67,"100.83968000",295.12649999999996,295.3532,295.11325,31.000515484380628,12.125371768473144,16.849296696880142,19.14136559953837,0.26717851351176286,293.88835320787314,-0.17435909418230722,-0.11100121797823409,-0.06335787620407313,295.5961924525623,294.6568075474376,295.394910588666,294.17143362539866,583]
["2018-08-29T14:37:00.000000000","294.66000000",294.76,294.03,294.35,"345.74678000",295.0855,295.3324,295.11715,24.701929248068744,12.97969493830746,13.85908995465069,21.30078576602461,0.30023719111806685,293.8884998608598,-0.21046911620112496,-0.13089479762281225,-0.07957431857831271,295.66351297562784,294.5074870243722,295.35637265278467,294.13289568951734,583]
["2018-08-29T14:38:00.000000000","294.29000000",294.43,293.64,293.85,"315.12515000",295.021,295.30440000000004,295.11859999999996,18.408392855694842,15.345039005781084,13.48336857085389,24.03864305203494,0.3352202488953493,293.8886465138465,-0.27624797543290924,-0.15996543318483164,-0.1162825422480776,295.80976866063145,294.2322313393686,295.31802671590896,294.0945497526416,583]
["2018-08-29T14:39:00.000000000","293.86000000",293.87,293.2,293.41,"703.38404000",294.93,295.264,295.1175,14.828112057656964,14.187064989588656,14.170599644559061,27.150553153515588,0.35913308825996837,293.8887931668331,-0.35973570872926075,-0.19991948829371747,-0.15981622043554328,295.9785036957467,293.8814963042533,295.28007077256126,294.05659380929393,583]
["2018-08-30T01:19:00.000000000","289.19000000",289.47,289.15,289.23,"316.57094000",289.7755,290.1548,289.6377,29.5939973059663,21.303258145364236,17.71269666006571,28.332342218272746,0.23609145368252982,288.44382497712496,-0.2638572842185454,-0.1846754199591398,-0.07918186425940557,290.61422462703746,288.9367753729626,290.09381799565784,288.55194174484626,583]
["2018-08-30T01:20:00.000000000","289.25000000",289.38,289.23,289.36,"234.25426000",289.7325,290.143,289.6298,36.23168521944067,26.315789473684806,21.888053467001598,28.06910056166631,0.22994206188526262,288.4280415329415,-0.25280062992419516,-0.19830046195215087,-0.054500167972044294,290.5638092084172,288.90119079158285,290.0460144590349,288.5041382082233,583]
["2018-08-30T01:21:00.000000000","289.32000000",289.76,289.29,289.71,"376.88141000",289.7045,290.1332,289.6235,49.92076371642174,38.59649122806972,28.738512949039574,26.36983432925972,0.24708906328681254,288.4122580887581,-0.21333686225852944,-0.2013077420134266,-0.012029120245102831,290.4983885312178,288.9106114687822,289.9987611245938,288.4568848737822,583]
["2018-08-30T01:22:00.000000000","289.71000000",289.77,289.45,289.59,"167.13393000",289.674,290.11400000000003,289.61665,46.254519954449435,47.61904761904619,37.510442773600225,24.836617347809327,0.2522969889796995,288.39647464457465,-0.18955941622692762,-0.19895807685612682,0.009398660629199196,290.43561407549964,288.9123859245003,289.95211425453533,288.41023800372375,583]
["2018-08-30T01:23:00.000000000","289.63000000",289.63,289.38,289.39,"264.20956000",289.63800000000003,290.0926,289.60915,40.867466724111054,50.33416875521919,45.516569200778356,23.06397901632137,0.2521329182902593,288.3806912003912,-0.18472455775514618,-0.1961113730359307,0.011386815280784529,290.3816289397269,288.89437106027316,289.9061701266902,288.3642938758786,583]
["2018-08-30T01:24:00.000000000","289.43000000",289.53,289.4,289.43,"90.90623000",289.605,290.074,289.6026,42.31449971055159,45.84998532366833,47.93440056597789,21.417957895854475,0.24412342194931058,288.36490775620774,-0.17564055686978008,-0.1920172098027006,0.01637665293292051,290.3236236845522,288.8863763154478,289.8610767350741,288.3192004842625,583]
["2018-08-30T01:25:00.000000000","289.47000000",289.52,288.46,288.56,"373.52369000",289.52799999999996,290.03880000000004,289.5912,26.89732076195859,31.583257899047585,42.58913732597835,22.905540497608712,0.3024003350923081,288.3491243120243,-0.23592356977309237,-0.20079848179677898,-0.03512508797631339,290.34169773257605,288.7143022674239,289.817038374678,288.27516212386644,583]
["2018-08-30T01:26:00.000000000","288.56000000",289.01,288.33,288.91,"143.35225000",289.4665,290.0066,289.5822,36.863519567603575,31.266493766495643,36.233245663070505,24.530999508060148,0.32937174605063635,288.3333408678409,-0.2525450349277776,-0.2111477924229787,-0.04139724250479887,290.2717645528021,288.6612354471979,289.77431231678736,288.2324360659758,583]
["2018-08-30T01:27:00.000000000","288.90000000",289.1,288.76,288.88,"56.75432000",289.406,289.9742,289.57295,36.40537800739504,28.682659932661767,30.51080386606832,25.600702766207412,0.3301309072122577,288.31755742365743,-0.2650827066594843,-0.22193477527027985,-0.04314793138920445,290.1964783361988,288.6155216638012,289.73319776032633,288.19132150951475,583]
["2018-08-30T01:28:00.000000000","288.81000000",289.12,288.81,289.06,"35.57759000",289.3525,289.9436,289.5648,41.13267742354253,43.05555555555725,34.33490308490487,26.494237702899547,0.328692984977908,288.301773979474,-0.257525808937487,-0.2290529820037213,-0.02847282693376571,290.08223625372443,288.6227637462756,289.6940181916965,288.1521419408849,583]
["2018-08-30T01:29:00.000000000","288.99000000",289.05,288.65,288.78,"62.04779000",289.29249999999996,289.9064,289.55505,36.57776440428912,40.04629629629678,37.26150392817192,27.67496561591237,0.3345006299979958,288.2859905352905,-0.27100657785689464,-0.23744370117435598,-0.033562876682538656,290.0030737118693,288.5819262881306,289.6570990789562,288.1152228281446,583]
["2018-08-30T01:30:00.000000000","288.79000000",288.8,288.51,288.56,"192.53120000",289.2255,289.86260000000004,289.54485,33.444037521309774,32.63888888888952,38.58024691358117,29.054660479734125,0.33132201301563924,288.27020709110707,-0.2960298973480917,-0.24916094040910314,-0.04686895693898857,289.9469284441301,288.5040715558699,289.622743369331,288.0808671185194,583]
["2018-08-30T01:31:00.000000000","288.58000000",288.59,288.37,288.52,"318.75762000",289.161,289.8182,289.5344,32.89226538627019,20.138888888889024,30.941358024691766,30.59986785913444,0.3233704393706547,288.25442364692367,-0.31545238529872677,-0.2624192293870279,-0.05303315591169888,289.8924615505958,288.4295384494042,289.5912074921723,288.04933124136073,583]
["2018-08-30T01:32:00.000000000","288.51000000",288.52,288.42,288.44,"256.19935000",289.096,289.7744,289.5237,31.76354916948329,12.26851851851922,21.682098765432574,32.03470319259666,0.30741540558961,288.2386402027402,-0.3334563016669563,-0.2766266438430136,-0.05682965782394267,289.8410208050787,288.3509791949213,289.56268047554414,288.02080422473256,583]
["2018-08-30T01:33:00.000000000","288.48000000",288.52,288.41,288.52,"308.94828000",289.0415,289.7296,289.51045,34.19537291521234,11.342592592592817,14.583333333333675,33.38728273707452,0.2933143032228456,288.22285675855676,-0.3373800959535629,-0.2887773342651235,-0.04860276168843941,289.78761728300594,288.295382716994,289.53726838866226,287.9953921378507,583]
["2018-08-30T01:34:00.000000000","288.47000000",288.62,288.4,288.56,"82.22630000",289.002,289.6882,289.49899999999997,35.43437409007831,12.26851851851922,11.959876543210408,34.01504031784667,0.2880775665998763,288.2070733143733,-0.3334186231472813,-0.29770559204155506,-0.03571303110572627,289.76212104299265,288.2418789570074,289.5149856853452,287.9731094345336,583]
["2018-08-30T01:35:00.000000000","288.56000000",288.57,288.46,288.55,"82.93395000",288.97650000000004,289.6496,289.48994999999996,35.25565589219042,14.814814814815838,12.80864197530928,34.59795804205929,0.2753577388838799,288.19128987018985,-0.327312983505351,-0.30362707033431424,-0.023685913171036743,289.76095586236596,288.1920441376341,289.49575423174207,287.9538779809305,583]
["2018-08-30T01:36:00.000000000","288.56000000",288.6,288.46,288.5,"77.96501000",288.9465,289.60940000000005,289.48085,34.32349641378982,14.775641025642463,13.952991452992494,34.937488956084316,0.265689327883507,288.17550642600645,-0.32278790420178893,-0.3074592371078092,-0.015328667093979731,289.75528365463225,288.1377163453678,289.47940995394356,287.937533703132,583]
["2018-08-30T01:37:00.000000000","288.53000000",288.78,288.5,288.53,"65.14863000",288.915,289.5698,289.472,35.426686692034245,15.00712250712325,14.86585944919384,34.12040821878797,0.26671151885500544,288.159722981823,-0.31317095712120135,-0.30860158111048763,-0.004569376010713722,289.7370340625548,288.09296593744523,289.46571623662396,287.9238399858124,583]
["2018-08-30T01:38:00.000000000","288.59000000",288.8,288.55,288.74,"83.42036000",288.89099999999996,289.5344,289.4644,42.68434303242518,21.39912375206576,17.06062909494381,33.24322152839571,0.2669464103879909,288.14393953763954,-0.28531527542423873,-0.3039443199732379,0.018629044548999163,289.70399200488094,288.078007995119,289.45438252993637,287.9125062791248,583]
["2018-08-30T01:39:00.000000000","288.77000000",288.87,288.62,288.78,"47.94372000",288.8685,289.4992,289.45445,43.97598729959538,36.02749116524195,24.14457914147697,32.009377139457925,0.2657359523948654,288.1281560934561,-0.2570486840613171,-0.29456519279085375,0.03751650872953666,289.667506257798,288.069493742202,289.44508614530776,287.9032098944962,583]
["2018-08-30T01:40:00.000000000","288.73000000",288.88,288.65,288.72,"73.74612000",288.8365,289.4692,289.44725,42.43132968391185,46.02749116524323,34.48470202751697,30.802714654692366,0.2631833841546566,288.11237264927263,-0.23675948930048207,-0.28300405209277946,0.04624456279229738,289.604882066423,288.068117933577,289.437494982118,287.8956187313064,583]
["2018-08-30T01:41:00.000000000","288.71000000",288.88,288.67,288.72,"60.91458000",288.787,289.4412,289.4401,42.43132968391185,50.09845288326406,44.05114507124973,29.68224238358969,0.2593845707077745,288.09658920508923,-0.21816528270102253,-0.2700362982144281,0.05187101551340556,289.4432956650782,288.13070433492175,289.4312889386054,287.8894126877938,583]
["2018-08-30T01:42:00.000000000","288.75000000",289.0,288.71,288.74,"93.96689000",288.7445,289.41020000000003,289.4322,43.20257649049306,49.248366013073955,48.4581033538604,27.878010031593828,0.2615713872423996,288.0808057609058,-0.1995155164740936,-0.2559321418663612,0.056416625392267605,289.2876196921495,288.2013803078505,289.4261780062747,287.8843017554631,583]
["2018-08-30T01:43:00.000000000","288.77000000",288.82,288.7,288.7,"27.90181000",288.71,289.3834,289.42420000000004,41.990926138716034,51.153127917834134,50.16664893805737,26.259092053750578,0.25145914462405944,288.0650223167223,-0.185821078359254,-0.24190992916493978,0.05608885080568579,289.1652801335448,288.25471986645516,289.42191548837496,287.8800392375634,583]
["2018-08-30T01:44:00.000000000","288.69000000",288.87,288.66,288.72,"39.12031000",288.67449999999997,289.355,289.41565,42.853922135718285,54.11609088079742,51.50586160390183,24.435518021554365,0.24849777696804898,288.04923887253887,-0.1713787570059253,-0.22780369473313689,0.05642493772721158,288.9884729287703,288.3605270712296,289.41830536248597,287.8764291116744,583]
["2018-08-30T01:45:00.000000000","288.72000000",288.79,288.66,288.78,"35.83101000",288.6855,289.3282,289.4065,45.4746230728148,57.089947089946655,54.119721962859394,22.742199318022394,0.24003364955643916,288.0334554283554,-0.15332418891421185,-0.21290779356935188,0.05958360465514004,288.99806839251687,288.3729316074831,289.4152034568616,287.87332720605,583]
["2018-08-30T01:46:00.000000000","288.69000000",288.78,288.64,288.66,"61.83907000",288.67299999999994,289.29740000000004,289.39705,41.38666745674332,54.074074074076464,55.09337068160684,21.307307769166396,0.2328883884934011,288.017671984172,-0.14700423740174529,-0.19972708233583059,0.0527228449340853,288.96816774891676,288.37783225108313,289.41251275877653,287.87063650796495,583]
["2018-08-30T01:47:00.000000000","288.69000000",288.74,288.53,288.59,"35.11593000",288.6585,289.26,289.38785,39.17438426219244,46.11111111111163,52.42504409171158,20.691150314198698,0.2312535035201895,288.00188853998856,-0.1459614920582908,-0.18897396428032265,0.04301247222203186,288.93973122159645,288.37726877840356,289.4101737538454,287.86829750303383,583]
["2018-08-30T01:48:00.000000000","288.61000000",288.7,288.53,288.55,"35.65310000",288.633,289.2258,289.37850000000003,37.92679106875336,30.555555555558886,43.58024691358232,20.119004117011485,0.22687825306788778,287.9861050958051,-0.14667203069745938,-0.18051357756375,0.03384154686629062,288.848879596073,288.41712040392696,289.408151152109,287.8662749012974,583]
["2018-08-30T01:49:00.000000000","288.55000000",288.61,288.51,288.52,"41.57267000",288.62,289.1916,289.36924999999997,36.97567637425157,19.814814814816042,32.16049382716218,19.72031924818884,0.21781552031956009,287.97032165162165,-0.1479504067743278,-0.17400094340586558,0.02605053663153778,288.83014280858663,288.4098571914134,289.40641864947713,287.86454239866555,583]
["2018-08-30T01:50:00.000000000","288.57000000",288.57,288.5,288.54,"39.58202000",288.619,289.158,289.3602,38.09032690551129,11.925925925929041,20.76543209876798,19.419199820463824,0.20725726845022158,287.9545382074382,-0.14567049735558157,-0.1683348541958088,0.022664356840227218,288.83046158043646,288.4075384195636,289.40494348080193,287.86306722999035,583]
["2018-08-30T01:51:00.000000000","288.55000000",288.61,288.5,288.59,"54.78630000",288.6225,289.1244,289.35164999999995,40.90424536621998,12.370370370370063,14.70370370370504,18.756060745624094,0.20031032044843033,287.9387547632548,-0.13823557690096777,-0.16231499873684058,0.024079421835872805,288.82956279241006,288.41543720758995,289.4036724424982,287.8617961916866,583]
["2018-08-30T01:52:00.000000000","288.57000000",288.6,288.52,288.52,"29.98316000",288.62649999999996,289.0908,289.34325,38.28094303700879,9.999999999998481,11.432098765432519,18.140288756357997,0.19171672583737726,287.92297131907134,-0.13641920814706054,-0.15713584061888458,0.020716632471824037,288.822078628691,288.43092137130895,289.4025208164314,287.8606445656198,583]
["2018-08-30T01:53:00.000000000","288.54000000",288.6,288.51,288.56,"47.28208000",288.6285,289.0598,289.33565,40.62428384477743,11.333333333330602,11.23456790123304,17.65386592937145,0.18445124519015627,287.9071878748879,-0.1302506091730038,-0.15175879432970843,0.021508185156704634,288.82046614284985,288.4365338571501,289.4013652472284,287.8594889964168,583]
["2018-08-30T01:54:00.000000000","288.57000000",288.67,288.51,288.65,"65.71903000",288.633,289.031,289.3274,45.62658659886583,15.333333333330755,12.222222222219935,16.477591494181848,0.18270472762517617,287.8914044307044,-0.11675383665289019,-0.14475780279434478,0.02800396614145459,288.8225362762129,288.4434637237871,289.4000411585153,287.8581649077037,583]
["2018-08-30T01:55:00.000000000","288.64000000",288.64,288.55,288.58,"26.40888000",288.6345,289.00059999999996,289.31870000000004,42.619087712583294,19.333333333330906,15.333333333330744,15.385336674002664,0.1767972469190818,287.87562098652097,-0.11043295975923684,-0.13789283418732318,0.02745987442808634,288.8218472711321,288.4471527288679,289.39834479254375,287.85646854173217,583]
["2018-08-30T01:56:00.000000000","288.61000000",288.67,288.5,288.54,"100.14787000",288.63649999999996,288.9686,289.31075,40.957704791556196,18.936936936936156,17.86786786786593,14.866479885653035,0.1763117292696854,287.8598375423376,-0.10741309370575891,-0.13179688609101034,0.02438379238525143,288.8188485673117,288.4541514326882,289.39603947540076,287.8541632245892,583]
["2018-08-30T01:57:00.000000000","288.59000000",288.74,288.49,288.63,"76.67629000",288.6415,288.9394,289.30195,46.053329554056845,21.217638691322588,19.82930298719654,13.963519530038912,0.1815751773030161,287.8440540981541,-0.09664353376405188,-0.12476621562561865,0.028122681861566773,288.81725835684443,288.4657416431556,289.39286529446247,287.8509890436509,583]
["2018-08-30T01:58:00.000000000","288.67000000",288.9,288.54,288.78,"41.05476000",288.6435,288.9124,289.29455,53.28911579933095,39.46154113034691,26.53870558620187,14.456499969886442,0.19431980777450597,287.82827065397066,-0.07513868157309389,-0.1148407088151137,0.03970202724201981,288.8245276222035,288.46247237779653,289.38855106382454,287.84667481301295,583]
["2018-08-30T01:59:00.000000000","288.73000000",288.82,288.69,288.77,"26.83865000",288.64300000000003,288.8882,289.2865,52.78084999990611,58.62216516901748,39.76711499689565,14.914267517279544,0.1897255356972703,287.8124872097872,-0.058231590180469084,-0.10351888508818477,0.045287294907715686,288.82256614380407,288.463433856196,289.38282727127995,287.84095102046837,583]
["2018-08-30T02:00:00.000000000","288.72000000",288.79,288.54,288.79,"112.16356000",288.6465,288.866,289.2786,53.73135377263926,70.73170731707442,56.27180453881292,13.857064738619783,0.19403085465726014,287.79670376560375,-0.04272624404461567,-0.09136035687947094,0.048634112834855275,288.8344654223538,288.4585345776462,289.3754386557159,287.83356240490434,583]
["2018-08-30T02:01:00.000000000","288.79000000",288.89,288.63,288.74,"155.88865000",288.6475,288.8446,289.2708,50.96907730467047,67.47967479675191,65.6111824276146,13.658344503193629,0.19874293655000275,287.78092032142035,-0.034079876057319325,-0.07990426071504061,0.04582438465772129,288.83722348299733,288.4577765170026,289.36615514991934,287.82427889910775,583]
["2018-08-30T02:02:00.000000000","288.64000000",288.77,288.54,288.77,"88.01522000",288.649,288.8252,289.2632,52.54542980104098,67.47967479675191,68.5636856368594,12.71106792289164,0.20097558397560392,287.7651368772369,-0.02452411907518126,-0.06882823238706874,0.04430411331188748,288.84206993551726,288.45593006448274,289.3547801207461,287.81290386993453,583]
["2018-08-30T02:03:00.000000000","288.66000000",288.76,288.62,288.66,"29.85066000",288.64700000000005,288.8062,289.25460000000004,46.62614910858869,56.91056910569455,63.956639566399446,11.831453961031148,0.19733447077948857,287.74935343305344,-0.02553286652130282,-0.06016915921391556,0.03463629269261274,288.83873940648874,288.45526059351135,289.3411551169822,287.7992788661706,583]
["2018-08-30T02:04:00.000000000","288.70000000",288.75,288.5,288.58,"65.01252000",288.64,288.7908,289.24525,42.84586143554595,43.902439024390695,56.097560975612375,11.886142426458882,0.20109629434800314,287.73356998887,-0.032413989260930975,-0.054618125223318645,0.02220413596238767,288.83078784028504,288.44921215971493,289.3251606607355,287.7832844099239,583]
["2018-08-30T02:05:00.000000000","288.57000000",288.65,288.52,288.61,"51.56853000",288.6315,288.7818,289.23605,44.657897784140324,30.89430894309145,43.902439024392216,11.936924572650579,0.19601798754271862,287.71778654468653,-0.03504262970642458,-0.050703026119939834,0.015660396413515257,288.81141942641267,288.45158057358736,289.3067129570951,287.7648367062835,583]
["2018-08-30T02:06:00.000000000","288.57000000",288.71,288.52,288.65,"111.19736000",288.631,288.77279999999996,289.22724999999997,47.06760451338945,30.081300813006205,34.95934959349611,11.422618101311611,0.19558813128446847,287.70200310050313,-0.03351187644057063,-0.047264796184065996,0.013752919743495365,288.81065522536414,288.4513447746358,289.2857567204296,287.74388046961803,583]
["2018-08-30T02:07:00.000000000","288.63000000",288.68,288.5,288.62,"57.88326000",288.63250000000005,288.762,289.2188,45.46854174726176,33.33333333333332,31.43631436314365,11.11140158169149,0.19447469332307435,287.6862196563197,-0.03432382899359254,-0.04467660274597131,0.010352773752378766,288.8112596151279,288.4537403848722,289.262254603981,287.7203783531694,583]
["2018-08-30T02:08:00.000000000","288.57000000",288.63,288.39,288.5,"97.07873000",288.63,288.74760000000003,289.20965,39.66380575055835,30.766778256017734,31.39380413411908,11.662066818989464,0.19772650097676503,287.6704362121362,-0.044141468982502374,-0.04456957599327752,0.0004281070107751486,288.8146076921492,288.4453923078508,289.2361739622938,287.6942977114822,583]
["2018-08-30T02:09:00.000000000","288.50000000",288.52,288.35,288.47,"74.58040000",288.62749999999994,288.7324,289.2003,38.345809868806505,25.031375447446653,29.71049567893256,12.44706649492869,0.19574603660210188,287.65465276795277,-0.05372347787425724,-0.04640035636947347,-0.007323121504783772,288.8192159356982,288.4357840643017,289.2074718726741,287.6655956218625,583]
["2018-08-30T02:10:00.000000000","288.39000000",288.57,288.3,288.43,"58.48163000",288.62199999999996,288.7138,289.18989999999997,36.599511764012725,21.68449197861167,25.82754856069201,13.175994762699633,0.20104989117821115,287.6388693237693,-0.06380939962286902,-0.04988216502015258,-0.013927234602716443,288.82913280763955,288.41486719236036,289.1760794978872,287.6342032470756,583]
["2018-08-30T02:11:00.000000000","288.47000000",288.5,288.3,288.38,"120.45456000",288.61150000000004,288.68719999999996,289.1796,34.48538858167948,18.939393939394332,21.885087121817545,13.852856723263752,0.20097489895056914,287.6230858795859,-0.07497290641026666,-0.0549003132981754,-0.02007259311209126,288.8438165943291,288.379183405671,289.1418869950984,287.6000107442868,583]
["2018-08-30T02:12:00.000000000","288.38000000",288.55,288.31,288.36,"100.70318000",288.6035,288.6626,289.16805,33.64812812491186,15.056497175141033,18.560127697715668,13.880141039937714,0.2037624061899973,287.60730243540246,-0.08446029313648751,-0.06081230926583783,-0.023647983870649675,288.85784425490004,288.34915574509995,289.1047302698681,287.56285401905654,583]
["2018-08-30T02:13:00.000000000","288.40000000",288.54,288.3,288.4,"74.55027000",288.5955,288.64279999999997,289.15665,36.945415527585205,13.483992467041256,15.826627860525532,13.99470819259104,0.2063508057664893,287.591518991219,-0.08774003723090118,-0.0661978548588505,-0.021542182372050675,288.8644591046994,288.32654089530064,289.0643809353007,287.5225046844891,583]
["2018-08-30T02:14:00.000000000","288.40000000",288.44,288.31,288.34,"56.81096000",288.58,288.621,289.1449,34.200014121533826,11.299435028245204,13.279974890142489,14.101091976899955,0.2008971767467117,287.57573554703555,-0.09409607562702149,-0.0717774990124847,-0.02231857661453679,288.8695513771349,288.2904486228651,289.0205408511681,287.4786646003565,583]
["2018-08-30T02:15:00.000000000","288.37000000",288.43,288.1,288.32,"40.10881000",288.567,288.6162,289.13255000000004,33.31142311827487,18.854878151610347,14.546101882298927,15.780672312065459,0.21011880703633012,287.5599521028521,-0.09959899943453365,-0.0773417990968945,-0.022257200337639158,288.87794050878057,288.25605949121945,288.972842561525,287.4309663107134,583]
["2018-08-30T02:16:00.000000000","288.32000000",288.34,288.23,288.26,"50.45659000",288.553,288.6032,289.1196,30.73172710466101,21.285968718294605,17.14676063271671,17.340282619526867,0.20296746363536913,287.5441686586687,-0.10756170042975555,-0.08338577936346671,-0.02417592106628884,288.89153212550764,288.21446787449236,288.920856790415,287.3789805396034,583]
["2018-08-30T02:17:00.000000000","288.30000000",288.35,288.1,288.22,"93.87030000",288.53249999999997,288.59,289.10705,29.113063232152815,25.179927866493447,21.773591578799454,19.49366032721306,0.20632693053653775,287.52838521448524,-0.11576539265763586,-0.08986170202230055,-0.025903690635335305,288.89844398478556,288.1665560152144,288.86410786159155,287.32223161077997,583]
["2018-08-30T02:18:00.000000000","288.17000000",288.24,288.04,288.11,"91.66848000",288.499,288.57099999999997,289.09485,25.18460432319763,17.717241299329945,21.39437929470599,21.766743102419483,0.20587500692453822,287.5126017703018,-0.129648451894127,-0.09781905199666585,-0.03182939989746114,288.8899936060869,288.1080063939132,288.80209745576997,287.2602212049584,583]
["2018-08-30T02:19:00.000000000","288.12000000",288.22,287.91,288.1,"98.52084000",288.46549999999996,288.5574,289.0826,24.856235688159714,17.553099885190104,20.15008968367116,24.383099021992578,0.2133125064642522,287.49681832611833,-0.13984573816895818,-0.10622438923112432,-0.03362134893783386,288.8723648424241,288.05863515757585,288.73433650151065,287.19246025069907,583]
["2018-08-30T02:20:00.000000000","287.96000000",288.06,287.76,287.98,"107.68355000",288.425,288.5458,289.0687,21.27197012627391,19.370268224097973,18.21353646953933,27.2673468202188,0.22236161318415754,287.4810348819349,-0.1558140309692817,-0.11614231757875579,-0.039671713390525914,288.855186006282,287.994813993718,288.66038423308294,287.11850798227135,583]
["2018-08-30T02:21:00.000000000","287.94000000",287.97,287.8,287.94,"130.34928000",288.385,288.5342,289.05525,20.22504013309799,22.784232883559643,19.902533664282565,29.945576914109786,0.21933578365896347,287.4652514377514,-0.16974002640012031,-0.12686185934302868,-0.04287816705709163,288.8387179740774,287.9312820259226,288.57989259116937,287.0380163403578,583]
["2018-08-30T02:22:00.000000000","287.89000000",287.95,287.76,287.84,"67.22965000",288.3385,288.5222,289.04175000000004,17.85866491657937,18.159747286850806,20.104749464836132,32.546245965673094,0.2172403705327234,287.449467993568,-0.18669355528294318,-0.13882819853101158,-0.0478653567519316,288.8149147352895,287.8620852647105,288.4926532715945,286.95077702078294,583]
["2018-08-30T02:23:00.000000000","287.88000000",288.2,287.83,288.05,"154.11943000",288.308,288.51279999999997,289.02925,35.04586077755912,22.122889172697963,21.02228978103613,32.18986372869524,0.22815177267496686,287.43368454938457,-0.18109653597139186,-0.14728186601908763,-0.03381466995230423,288.776213626458,287.839786373542,288.39864394978343,286.85676769897185,583]
["2018-08-30T02:24:00.000000000","288.10000000",288.14,288.0,288.01,"69.47627000",288.2795,288.5018,289.01715,33.603566048528165,25.77486065531059,22.01916570495311,31.85893736622865,0.22185521746383613,287.4179011052011,-0.17783851188431754,-0.15339319519213362,-0.024445316692183916,288.7474091792228,287.81159082077716,288.2980696437802,286.7561933929686,583]
["2018-08-30T02:25:00.000000000","288.04000000",288.35,288.03,288.2,"122.37417000",288.259,288.4948,289.00629999999995,45.15053446814289,41.048080429233686,29.648610085747407,29.864782154651934,0.23029413052710163,287.40211766101766,-0.15810258404536626,-0.15433507296278015,-0.003767511082586106,288.70248167944237,287.81551832055766,288.1913949418156,286.649518691004,583]
["2018-08-30T02:26:00.000000000","288.12000000",288.22,288.12,288.21,"96.76090000",288.237,288.489,288.99595,45.6859201253009,48.34469328140006,38.38921145531477,28.013066603174728,0.2209874068924581,287.3863342168342,-0.14004050287189784,-0.1514761589446037,0.011435656072705858,288.64276347790434,287.8312365220957,288.07936300397853,286.53748675316695,583]
["2018-08-30T02:27:00.000000000","288.20000000",288.2,287.7,287.73,"214.09684000",288.1925,288.473,288.9836,30.3647962402136,39.14752142600195,42.846765045545226,28.354952596744024,0.24163116359565584,287.3705507726508,-0.16258399479721675,-0.1536977261151263,-0.008886268682090442,288.6153415779001,287.7696584220999,287.962997901823,286.4211216510114,583]
["2018-08-30T02:28:00.000000000","287.71000000",287.74,287.15,287.18,"218.68872000",288.12649999999996,288.44179999999994,288.9669,21.47708813330401,21.363370582121423,36.2851950965078,30.100880281473,0.26651465196919494,287.35476732846735,-0.22226810961285537,-0.1674118028146721,-0.05485630679818326,288.7159836723787,287.53701632762125,287.8435879782462,286.3017117274346,583]
["2018-08-30T02:29:00.000000000","287.16000000",287.27,286.7,286.92,"245.23312000",288.04900000000004,288.4046,288.95599999999996,18.691823720689825,6.57704579579831,22.362645934640554,32.42251787795587,0.28819217687621695,287.3389838842839,-0.28723693905971004,-0.1913768300636797,-0.09586010899603034,288.81776264217325,287.2802373578268,287.7226494215256,286.180773170714,583]
["2018-08-30T02:30:00.000000000","286.92000000",286.97,286.74,286.88,"177.29493000",287.9715,288.3678,288.94399999999996,18.298652724657497,8.862058080809343,12.267491486243017,34.578324215703695,0.28403559280514207,287.32320044010044,-0.3380559713721141,-0.22071265832536657,-0.1173433130467475,288.8721947318605,287.0708052681395,287.6018710178033,286.05999476699174,583]
["2018-08-30T02:31:00.000000000","286.88000000",286.9,286.77,286.89,"124.87938000",287.897,288.33119999999997,288.93305,18.758730431252072,11.919191919192302,9.119431931933308,36.58014438488006,0.2730330504410511,287.307416995917,-0.37322124202859186,-0.25121437506601163,-0.12200686696258023,288.8917884197161,286.9022115802839,287.4830428902623,285.9411666394507,583]
["2018-08-30T02:32:00.000000000","286.89000000",286.96,286.8,286.93,"101.09688000",287.82550000000003,288.295,288.92175000000003,20.682770803869058,12.121212121212318,10.96748737373798,38.0506035690971,0.2649592611096127,287.2916335517336,-0.3933282632890496,-0.27963715271061923,-0.11369111057843034,288.8806298498296,286.7703701501705,287.367973735946,285.8260974851344,583]
["2018-08-30T02:33:00.000000000","286.90000000",286.96,285.63,285.96,"845.54847000",287.70349999999996,288.24019999999996,288.9053,12.779040056743993,12.528966131907206,12.189790057437266,40.67817250345872,0.34103359972618186,287.2758501075501,-0.48197817153248934,-0.3201053564749933,-0.16187281505749607,289.0011020191112,286.4058979808887,287.2584024169954,285.7165261661838,583]
["2018-08-30T02:34:00.000000000","286.12000000",286.19,284.97,285.47,"1342.20475000",287.56000000000006,288.1752,288.8898,10.579643753620315,13.621548762951507,12.757242338690334,43.47823555288514,0.40381691412678494,287.2600666633667,-0.5850289182015445,-0.37309006882030354,-0.2119388493812409,289.1468459282495,285.9731540717506,287.15591056706967,285.6140343162581,583]
["2018-08-30T02:35:00.000000000","285.44000000",285.54,285.03,285.47,"438.81859000",287.41749999999996,288.109,288.8753,10.579643753620317,13.906050585914604,13.352188493591095,46.07829409724623,0.4114014202712834,287.2442832191832,-0.659099686467016,-0.4302919923496461,-0.2288076941173699,289.20494370540774,285.6300562945922,287.0618430112449,285.5199667604333,583]
["2018-08-30T02:36:00.000000000","285.49000000",285.5,285.11,285.25,"156.58861000",287.267,288.0408,288.86435,9.709486970325688,12.623274161735438,13.38362450353384,48.49263417282951,0.40987274739276075,287.22849977499976,-0.7271710896782224,-0.4896678118153614,-0.23750327786286102,289.2423490830742,285.2916509169258,286.97724222650606,285.4353659756945,583]
["2018-08-30T02:37:00.000000000","285.24000000",285.5,284.31,284.31,"817.09912000",287.0715,287.9552,288.84805,7.043736817426673,7.6923076923074225,11.407210813319146,51.069045210776856,0.4655961226467374,287.21271633081636,-0.8472022906022971,-0.5611747075727486,-0.28602758302954856,289.37719967688827,284.76580032311176,286.90280184086436,285.3609255900528,583]
["2018-08-30T02:38:00.000000000","284.47000000",285.36,284.26,285.0,"700.74997000",286.916,287.88419999999996,288.835,23.620693130242156,8.792311068030209,9.702630974024347,53.478435636579896,0.510910685365985,287.1969328866329,-0.8765463677866592,-0.6242490396155307,-0.2522973281711285,289.3371683130263,284.49483168697367,286.83884242214833,285.29696617133675,583]
["2018-08-30T02:39:00.000000000","285.12000000",285.43,284.75,285.16,"150.27310000",286.769,287.817,288.82079999999996,26.877074559189854,13.606727420908584,10.030448727082062,55.41572492083669,0.5229884935667902,287.18114944244945,-0.8767840764891162,-0.6747560469902478,-0.20202802949886833,289.24123704365155,284.29676295634846,286.78531075365294,285.24343450284135,583]
["2018-08-30T02:40:00.000000000","285.04000000",286.42,285.04,286.19,"725.98941000",286.6795,287.77,288.81115,43.55929666020063,29.934984612110004,17.44467436701626,53.89747645045958,0.5842036012287485,287.165365998266,-0.7848132320082186,-0.696767483993842,-0.08804574801437659,289.09893361140644,284.2600663885936,286.7418016848737,285.1999254340621,583]
["2018-08-30T02:41:00.000000000","286.19000000",286.41,286.03,286.07,"203.36933000",286.586,287.7196,288.80060000000003,42.34715525390033,41.24117951791698,28.26096385031185,52.48767429992863,0.5696176296992294,287.14958255408254,-0.7133852116086246,-0.7000910295167986,-0.013294182091825979,288.94718953072453,284.2248104692755,286.7075997365814,285.16572348576983,583]
["2018-08-30T02:42:00.000000000","286.03000000",286.13,285.55,286.1,"309.12811000",286.499,287.6712,288.79060000000004,42.7758777376639,54.04194464426371,41.739369591430226,51.77267230831475,0.5703592275784771,287.13379910989914,-0.6469001789694744,-0.6894528594073338,0.042552680437859425,288.79631930736747,284.2016806926326,286.6817361505143,285.13985989970274,583]
["2018-08-30T02:43:00.000000000","286.09000000",286.12,285.78,286.01,"86.82438000",286.397,287.6202,288.78045000000003,41.77230264855083,59.238902705214514,51.50734228913172,51.10874188774708,0.5539049970243359,287.1180156657157,-0.5946181713010219,-0.6704859217860715,0.07586775048504957,288.5885209330516,284.2054790669484,286.6630561575212,285.12117990670964,583]
["2018-08-30T02:44:00.000000000","286.13000000",286.66,285.98,286.09,"118.36106000",286.301,287.569,288.7717,43.05129214625209,64.49433054684921,59.25839263210914,49.05217850070939,0.5629117829576876,287.10223222153223,-0.5404984425430825,-0.6444884259374737,0.10398998339439114,288.36604140394417,284.2359585960558,286.650290958009,285.1084147071974,583]
["2018-08-30T02:45:00.000000000","286.16000000",286.25,285.9,285.9,"331.64869000",286.186,287.5154,288.7613,40.76130153136822,64.36472142499154,62.69931822568508,47.26501502743436,0.5477037984504919,287.0864487773488,-0.5070941143988534,-0.6170095636297497,0.10991544923089624,288.0628100596501,284.3091899403499,286.6421292347734,285.1002529839618,583]
["2018-08-30T02:46:00.000000000","285.90000000",285.96,285.47,285.5,"467.41263000",286.0505,287.45459999999997,288.7496,36.374611490496896,58.14814814814813,62.33573337332962,46.220375744387105,0.5435820985585957,287.0706653331653,-0.5070526138369473,-0.5950181736711893,0.08796555983424192,287.7008875302498,284.4001124697502,286.6372838361568,285.09540758534524,583]
["2018-08-30T02:47:00.000000000","285.52000000",285.73,285.4,285.59,"166.32778000",285.9435,287.3938,288.7386,37.99159890767861,54.027777777777374,58.84688245030568,45.34407195439258,0.5283262343670022,287.0548818889819,-0.4940622346065311,-0.5748269858582576,0.08076475125172655,287.41191785606287,284.4750821439371,286.63455040207464,285.09267415126305,583]
["2018-08-30T02:48:00.000000000","285.56000000",286.31,285.56,286.17,"295.59495000",285.893,287.34159999999997,288.7303,47.288746122976484,60.3086419753083,57.49485596707793,43.113618674835145,0.5441600747778783,287.03909844479847,-0.43198644193756763,-0.5462588770741197,0.11427243513655205,287.253339663468,284.53266033653193,286.6328559541356,285.090979703324,583]
["2018-08-30T02:49:00.000000000","286.16000000",286.4,286.1,286.37,"76.45054000",285.8655,287.2936,288.72215,50.068828204167175,74.3055555555548,62.88065843621348,40.845659368990376,0.526720069427885,287.023315000615,-0.3624742232717608,-0.509501946313648,0.14702772304188716,287.1624421729609,284.5685578270391,286.63129663909785,285.08942038828627,583]
["2018-08-30T02:50:00.000000000","286.34000000",286.58,285.66,285.9,"274.31217000",285.8165,287.23580000000004,288.70695,44.172773726384484,78.61111111111033,71.07510288065781,39.45380707689237,0.5548114930532081,287.00753155643156,-0.3413752004051389,-0.4758765971319462,0.13450139672680728,287.02763624337007,284.60536375662997,286.62916474706867,285.0872884962571,583]
["2018-08-30T02:51:00.000000000","285.86000000",286.01,285.66,285.86,"110.74688000",285.765,287.17820000000006,288.6869,43.701109068181076,74.3055555555548,75.74074074073997,38.1613728058916,0.5401821006859602,286.9917481122481,-0.324145194450864,-0.4455303165957297,0.12138512214486574,286.8723120608052,284.6576879391948,286.6259657293231,285.08408947851154,583]
["2018-08-30T02:52:00.000000000","285.89000000",286.01,285.5,285.88,"212.79743000",285.7125,287.1204,288.66974999999996,44.02295153501734,64.7207678883063,72.54581151832379,37.21631722678588,0.5380262363503857,286.9759646680647,-0.3053564981111663,-0.417495552898817,0.11213905478765074,286.6852872326489,284.7397127673511,286.62142619482415,285.07954994401257,583]
["2018-08-30T02:53:00.000000000","285.86000000",286.0,285.66,285.86,"120.70282000",285.7075,287.06440000000003,288.65295,43.753586112278754,58.815418094067944,65.94724717930967,36.338765617752756,0.5238815051772453,286.96018122388125,-0.2887516049891019,-0.391746763316874,0.10299515832777212,286.6761666093165,284.73883339068345,286.61549381770044,285.07361756688886,583]
["2018-08-30T02:54:00.000000000","285.88000000",286.07,285.55,285.96,"449.39801000",285.73199999999997,287.012,288.63715,45.5476344048109,51.40801068666003,58.31473222301141,35.71124896891021,0.5236042548073452,286.9443977796978,-0.26447424878244874,-0.36629226040998897,0.10181801162754023,286.7001859325587,284.7638140674412,286.60832984143343,285.06645359062185,583]
["2018-08-30T02:55:00.000000000","285.91000000",286.14,285.82,286.07,"90.37679000",285.76200000000006,286.96119999999996,288.6231,47.530193415124685,49.41211052322069,53.211846434649544,34.915494468094046,0.5090610937450194,286.92861433551434,-0.23366464777973306,-0.3397667378839378,0.10610209010420474,286.7330324402433,284.79096755975684,286.60029454971567,285.0584182989041,583]
["2018-08-30T02:56:00.000000000","285.99000000",286.12,285.87,285.95,"63.17757000",285.797,286.9072,288.6085,45.580519909764114,47.08994708994609,49.303356099942256,34.176579574571036,0.4905567299005863,286.9128308913309,-0.2164358760792311,-0.3151005655229965,0.09866468944376539,286.741798391195,284.85220160880505,286.5919258205157,285.05004956970413,583]
["2018-08-30T02:57:00.000000000","285.93000000",286.14,285.77,285.97,"216.45055000",285.88,286.8542,288.59395,45.97825540146806,47.354497354497596,47.95218498922145,33.69140594828957,0.4819455349053096,286.8970474471475,-0.19887560336712795,-0.2918555730918228,0.09297996972469486,286.53485876340204,285.22514123659795,286.58391079546203,285.04203454465045,583]
["2018-08-30T02:58:00.000000000","285.98000000",286.11,285.98,286.09,"233.37102000",285.93449999999996,286.806,288.57965,48.41440704879164,49.121155053358756,47.855199832600796,33.24088758107658,0.4575208538343805,286.88126400296403,-0.17327851673093164,-0.26814016181964456,0.09486164508871292,286.45497958653954,285.4140204134604,286.5770508427024,285.03517459189084,583]
["2018-08-30T02:59:00.000000000","286.04000000",286.1,285.82,285.99,"70.60659000",285.976,286.7564,288.5658,46.53126112585597,51.23755716976192,49.23773652587275,33.158309414889914,0.44484079284319333,286.8654805587806,-0.1592263432498271,-0.24635739810568108,0.08713105485585398,286.35633669295026,285.59566330704973,286.57222037342524,285.03034412261366,583]
["2018-08-30T03:00:00.000000000","286.01000000",286.04,285.7,285.71,"130.96520000",285.952,286.702,288.5495,41.64662835124428,44.915254237288764,48.42465548680314,33.32266339991458,0.4373521647813117,286.8496971145971,-0.1687384427360712,-0.23083360703175912,0.06209516429568793,286.33585413897,285.56814586103,286.57032063994325,285.02844438913166,583]
["2018-08-30T03:01:00.000000000","285.71000000",285.73,285.35,285.53,"509.41825000",285.925,286.645,288.53265,38.825012676976755,30.30177759404673,42.15152966703246,34.09762574730654,0.4332555815818052,286.83391367041366,-0.18862697147619656,-0.22239227992064664,0.03376530844445008,286.3460225647212,285.50397743527884,286.57223030103273,285.03035405022115,583]
["2018-08-30T03:02:00.000000000","285.48000000",285.62,285.28,285.33,"131.30188000",285.88649999999996,286.58439999999996,288.51455000000004,35.913504760362194,14.917162209430826,30.044731346922102,34.929905997307024,0.4265944686104086,286.81813022623027,-0.21801397295092784,-0.2215166185267029,0.003502645575775065,286.3723096335031,285.4006903664968,286.5787551660702,285.0368789152586,583]
["2018-08-30T03:03:00.000000000","285.37000000",285.54,285.33,285.42,"60.04099000",285.857,286.52479999999997,288.497,38.16083643518714,9.749843652282822,18.32292781858678,35.702737657964484,0.41112343513550037,286.8023467820468,-0.23137400005566633,-0.2234880948324956,-0.00788590522317073,286.3794978468899,285.3345021531102,286.590579998216,285.04870374740443,583]
["2018-08-30T03:04:00.000000000","285.41000000",285.42,285.23,285.36,"82.95714000",285.8205,286.4652,288.4789,37.22367728454118,9.63369963370098,11.433568498471532,36.59365644577515,0.3953289040517967,286.78656333786336,-0.2439908418037362,-0.22758864422674374,-0.01640219757699246,286.37387058107976,285.2671294189202,286.6082254639187,285.0663492131071,583]
["2018-08-30T03:05:00.000000000","285.36000000",285.36,285.11,285.21,"156.17902000",285.786,286.403,288.45955000000004,34.91515470095742,11.587894306340957,10.323812530774909,37.623179002036224,0.38494826804651244,286.7707798936799,-0.2630611213294287,-0.23468313964728074,-0.028377981682147974,286.39815684265113,285.17384315734887,286.63201319691586,285.0901369461043,583]
["2018-08-30T03:06:00.000000000","285.19000000",285.25,285.11,285.19,"168.64752000",285.77049999999997,286.34159999999997,288.44175,34.60697648905258,10.58714748034989,10.602913806797266,38.57916423279335,0.36745196318356643,286.75499644949645,-0.27659981758074537,-0.24306647523397368,-0.03353334234677169,286.42506779633936,285.1159322036606,286.6620414875401,285.1201652367285,583]
["2018-08-30T03:07:00.000000000","285.17000000",285.39,285.16,285.3,"210.04240000",285.756,286.2832,288.42825,37.855869779055816,11.974110032361073,11.383050606350631,38.72440213710512,0.35763396581201673,286.73921300531305,-0.2752799947853646,-0.24950917914425186,-0.02577081564111272,286.4381847257192,285.0738152742807,286.6981733549378,285.1562971041262,583]
["2018-08-30T03:08:00.000000000","285.39000000",285.76,285.29,285.58,"137.59793000",285.7265,286.23260000000005,288.41630000000004,45.30494141362015,23.948220064724,15.503159192478313,37.213908714972334,0.3656601111121372,286.7234295611296,-0.24877266929280495,-0.2493618771739625,0.0005892078811575441,286.3851433025581,285.06785669744187,286.74003780030233,285.19816154949075,583]
["2018-08-30T03:09:00.000000000","285.68000000",286.0,285.55,285.77,"407.94887000",285.6965,286.186,288.4067,49.710114121015,42.71844660194082,26.213592233008622,34.94892510159302,0.3716843888905245,286.70764611694614,-0.21001311035371373,-0.24149212380991275,0.03147901345619902,286.2862211205347,285.1067788794653,286.78704399414426,285.2451677433327,583]
["2018-08-30T03:10:00.000000000","285.78000000",286.11,285.76,286.1,"205.16667000",285.7065,286.1484,288.39795000000004,56.29424555367568,68.60841423948231,45.09169363538237,32.48219681444851,0.3701355039696112,286.6918626727627,-0.1509278364230795,-0.22337926633254612,0.07245142990946662,286.31613185612684,285.09686814387317,286.838407150842,285.2965309000304,583]
["2018-08-30T03:11:00.000000000","286.10000000",286.58,286.1,286.5,"207.07862000",285.73850000000004,286.1196,288.39065000000005,62.67344882608834,84.91733262884541,65.41473115675616,31.43527639888696,0.377982967972547,286.6760792285792,-0.07100714788572304,-0.1929048426431815,0.12189769475745846,286.43762159171683,285.03937840828326,286.89318400814733,285.35130775733575,583]
["2018-08-30T03:12:00.000000000","286.49000000",286.51,286.22,286.22,"173.09303000",285.7555,286.0872,288.38205,56.461047879706264,88.7281773550867,80.75130807447147,30.46313601304536,0.3716984702596486,286.6602957843958,-0.029918207887590142,-0.16030751569206322,0.13038930780447308,286.4834965659291,285.02750343407087,286.9503152459956,285.40843899518404,583]
["2018-08-30T03:13:00.000000000","286.22000000",286.4,286.22,286.32,"362.20987000",285.7785,286.05260000000004,288.37359999999995,58.05998404847351,84.12698412698535,85.92416470363914,29.560434226224338,0.35800572238280054,286.6445123402124,0.010592137784783517,-0.12612758499669388,0.1367197227814774,286.5462310727101,285.0107689272899,287.0086718926684,285.46679564185683,583]
["2018-08-30T03:14:00.000000000","286.32000000",286.43,286.28,286.43,"382.46500000",285.802,286.021,288.36564999999996,59.80848124507766,82.53968253968388,85.13161467391863,28.805997209754075,0.3431481707828675,286.6287288960289,0.05098523325142423,-0.09070502134707026,0.1416902545984945,286.6177842852155,284.9862157147845,287.06710277500713,285.52522652419555,583]
["2018-08-30T03:15:00.000000000","286.42000000",286.51,286.33,286.5,"58.97363000",285.82349999999997,285.987,288.35704999999996,60.92489840475839,88.88888888888975,85.18518518518631,28.33329024258158,0.33149473001181545,286.61294545184546,0.08763526265403243,-0.055036964546849726,0.14267222720088216,286.68763598467166,284.9593640153283,287.12448032934026,285.5826040785287,583]
["2018-08-30T03:16:00.000000000","286.47000000",286.6,286.44,286.51,"65.56306000",285.8515,285.95300000000003,288.34895,61.09117336892078,92.77115768007434,88.06657636954931,28.147441863656447,0.31924510643871723,286.597162007662,0.11614870150049228,-0.020799831337381322,0.13694853283787362,286.76509235986543,284.93790764013454,287.17974252824854,285.63786627743696,583]
["2018-08-30T03:17:00.000000000","286.52000000",286.66,286.5,286.57,"74.53558000",285.88149999999996,285.9298,288.3405,62.132365453832435,94.23703435332315,91.96569364076241,28.142811705361506,0.3078704559780972,286.5813785634786,0.14195098320067245,0.011750331570229436,0.13020065163044303,286.84663781399564,284.9163621860043,287.23192921011037,285.6900529592988,583]
["2018-08-30T03:18:00.000000000","286.57000000",287.0,286.56,286.72,"242.97337000",285.913,285.92060000000004,288.3306,64.67721632454726,91.1128217053011,92.70700457956617,28.970260831070206,0.31730828055163984,286.56559511929515,0.17251458301478806,0.04390318185914117,0.1286114011556469,286.94229296121387,284.88370703878616,287.28021164317175,285.73833539236017,583]
["2018-08-30T03:19:00.000000000","286.72000000",286.88,286.67,286.72,"103.35679000",285.9495,285.9166,288.3222,64.67721632454727,88.18797291915592,91.17927632592671,29.738606447782313,0.30964340336896384,286.5498116751117,0.19449444517096026,0.074021434521505,0.12047301064945526,287.03724031827653,284.86175968172347,287.3239146522035,285.7820384013919,583]
["2018-08-30T03:20:00.000000000","286.81000000",287.14,286.7,287.02,"152.25015000",286.015,285.9194,288.31395,69.44081618250148,88.10325476992222,89.13468313145974,30.992663329109057,0.3189545888430767,286.53402823092824,0.23343029791249137,0.10590320719970228,0.1275270907127891,287.19132478508453,284.83867521491544,287.3625310492165,285.8206547984049,583]
["2018-08-30T03:21:00.000000000","287.02000000",287.12,286.93,286.93,"230.45393000",286.085,285.9202,288.3045,66.54160684900054,89.25774259107656,88.51632342671822,32.15714471888972,0.3097435467824272,286.5182447867448,0.25409593412973663,0.13554175258570916,0.11855418154402747,287.30341700579237,284.8665829942076,287.39572843410645,285.85385218329486,583]
["2018-08-30T03:22:00.000000000","286.92000000",286.96,286.83,286.96,"152.09744000",286.1665,285.92080000000004,288.29609999999997,67.03565876422822,90.4224292903538,89.26114221711752,32.68040901156972,0.29690472201169754,286.5024613425614,0.26978444188824824,0.16239029044621697,0.10739415144203127,287.39005670077194,284.94294329922803,287.42334868308444,285.88147243227286,583]
["2018-08-30T03:23:00.000000000","286.95000000",287.0,286.87,286.98,"470.51804000",286.24449999999996,285.94120000000004,288.2876,67.38145914022675,88.57789701103978,89.41935629749004,33.262855245469176,0.28498295615323943,286.48667789837793,0.28059698281708734,0.18603162892039105,0.09456535389669629,287.4666534273583,285.0223465726416,287.44540065155866,285.9035244007471,583]
["2018-08-30T03:24:00.000000000","286.98000000",287.0,286.97,286.99,"203.18202000",286.326,285.9716,288.2779,67.56467119796535,87.5539884871315,88.85143826284168,33.80369817693879,0.26676988785589745,286.4708944541945,0.2866683811765256,0.20615897937161798,0.08050940180490762,287.5183824889706,285.13361751102946,287.46204681343215,285.92017056262057,583]
["2018-08-30T03:25:00.000000000","286.99000000",287.1,286.91,286.95,"80.98632000",286.413,286.0012,288.26875,65.96853108763351,84.44351542177738,86.8584669733162,34.56296809778268,0.2612863244374288,286.455111010011,0.284967415433357,0.2219206665839658,0.06304674884939121,287.5176646549988,285.30833534500124,287.4735847598067,285.93170850899514,583]
["2018-08-30T03:26:00.000000000","286.99000000",287.04,286.9,287.04,"36.81736000",286.5055,286.03700000000003,288.2603,67.8111037777732,84.6850613154975,85.56085507480212,35.20086438846395,0.2526230155487652,286.43932756582757,0.2875667452307198,0.23504988231331664,0.05251686291740315,287.48811844069985,285.5228815593001,287.480424688663,285.9385484378514,583]
["2018-08-30T03:27:00.000000000","287.01000000",287.1,286.99,287.01,"69.23648000",286.591,286.091,288.25075,66.51825359259958,84.45399393326703,84.5275235568473,35.95607339826772,0.2424356572949784,286.4235441216441,0.2839329808813318,0.2448265020269197,0.0391064788544121,287.42559930505803,285.756400694942,287.4830642158212,285.9411879650096,583]
["2018-08-30T03:28:00.000000000","287.01000000",287.04,286.72,286.76,"50.30521000",286.65,286.1262,288.23945,56.79979107504524,75.70019182197744,81.61308235691399,34.954141166995335,0.24797596748834755,286.4077606774607,0.25790729108189225,0.2474426598379142,0.010464631243978062,287.3456435869058,285.95435641309416,287.48206199385703,285.94018574304545,583]
["2018-08-30T03:29:00.000000000","286.74000000",286.89,286.72,286.72,"65.20017000",286.6975,286.1574,288.22805,55.40499626888719,59.32338022777511,73.15918866100651,34.02377552368101,0.24240625552474765,286.39197723327726,0.23138679575663446,0.24423148702165826,-0.0128446912650238,287.264064206426,286.130935793574,287.4780117001964,285.93613544938484,583]
["2018-08-30T03:30:00.000000000","286.78000000",286.78,286.23,286.36,"120.83170000",286.7105,286.1608,288.2172,44.75335811405928,35.79071134626876,56.93809446534042,32.257654949773986,0.2643772372735026,286.3761937890938,0.17925379462423052,0.23123594854217272,-0.0519821539179422,287.2317475419636,286.18925245803644,287.47151791278924,285.92964166197766,583]
["2018-08-30T03:31:00.000000000","286.36000000",286.37,286.27,286.3,"82.58571000",286.7005,286.16540000000003,288.20625,43.260586690679894,20.65934065934212,38.59114407779532,30.61768584544701,0.25263600603942166,286.36041034491035,0.13157974764442315,0.21130470836262283,-0.07972496071819968,287.24468654889944,286.1563134511005,287.46317521004414,285.92129895923256,583]
["2018-08-30T03:32:00.000000000","286.29000000",286.5,286.21,286.5,"345.18246000",286.7145,286.1734,288.19605,49.32794483820704,17.720272558982728,24.723441521531196,28.52458306363446,0.25530486275094805,286.3446269007269,0.10868321798619718,0.19078041028733772,-0.08209719230114054,287.22166762515275,286.2073323748472,287.45355151130457,285.911675260493,583]
["2018-08-30T03:33:00.000000000","286.50000000",287.05,286.5,286.88,"191.28921000",286.74249999999995,286.1908,288.18760000000003,58.42473369772756,36.97270471464108,25.117439310988633,28.20031158700591,0.27635451541199885,286.3288434565435,0.11981917659602459,0.1765881635490751,-0.05676898695305052,287.2204487420247,286.2645512579752,287.4431762397963,285.9012999889847,583]
["2018-08-30T03:34:00.000000000","286.89000000",287.09,286.65,286.88,"378.94318000",286.765,286.2066,288.1795,58.42473369772757,58.950726692663125,37.88123465542897,28.003356386216453,0.2880434785970639,286.31306001236004,0.12717846979069236,0.16670622479739855,-0.03952775500670619,287.2239771236162,286.3060228763838,287.43253338876406,285.8906571379525,583]
["2018-08-30T03:35:00.000000000","286.83000000",287.07,286.62,286.63,"498.48439000",286.7715,286.2212,288.17055,51.3860619689056,64.28679853833908,53.40340998188109,27.683762479760045,0.2996118015546068,286.2972765681766,0.11155195055812328,0.1556753699495435,-0.04412341939142023,287.21881532502584,286.32418467497416,287.4220590656826,285.88018281487103,583]
["2018-08-30T03:36:00.000000000","286.62000000",287.0,286.34,286.49,"341.23082000",286.77049999999997,286.24100000000004,288.1606,47.905479926584015,50.75935300654435,57.99895941251551,26.21379577061039,0.32535381572967453,286.28149312399313,0.08686961269148696,0.1419142184979322,-0.05504460580644524,287.2202321425059,286.32076785749405,287.41214264612444,285.87026639531285,583]
["2018-08-30T03:37:00.000000000","286.49000000",286.64,286.46,286.64,"30.39951000",286.774,286.262,288.15055,51.68177093080975,42.32209737827705,52.45608297438682,24.848826683550993,0.3149714003202646,286.2657096798097,0.0785074435630122,0.1292328635109482,-0.050725419947936,287.21849521932523,286.32950478067477,287.4031303485484,285.86125409773683,583]
["2018-08-30T03:38:00.000000000","286.55000000",286.65,286.33,286.47,"58.87731000",286.7615,286.268,288.13955000000004,47.48094121227533,36.32958801498265,43.13701279993467,23.07759837241155,0.31533058601167857,286.2499262356263,0.057499961270707445,0.11488628306290005,-0.05738632179219261,287.22502022609916,286.29797977390086,287.39532988734436,285.8534536365328,583]
["2018-08-30T03:39:00.000000000","286.47000000",286.81,286.47,286.77,"79.24668000",286.764,286.276,288.12975,54.508226370216256,46.816479400748904,41.82272159800286,22.006893096072375,0.31709268701086424,286.2341427914428,0.06431746134069272,0.1047725187184586,-0.04045505737776588,287.2271371287243,286.30086287127574,287.389014892924,285.84713864211244,583]
["2018-08-30T03:40:00.000000000","286.73000000",286.77,286.62,286.7,"34.06990000",286.748,286.29200000000003,288.11985,52.73513082348224,49.06367041198484,44.06991260923879,21.01266676804789,0.305157495081379,286.21835934725937,0.06334179944286689,0.09648637486334025,-0.03314457542047336,287.19653539437036,286.2994646056296,287.38442799607117,285.8425517452596,583]
["2018-08-30T03:41:00.000000000","286.67000000",286.71,286.5,286.54,"76.61877000",286.7285,286.30559999999997,288.1087,48.82560282095776,51.82584269662934,49.23533083645435,19.579242957891505,0.29836053114692135,286.2025759030759,0.049092015341273054,0.08700750295892681,-0.03791548761765376,287.1776002115375,286.2793997884625,287.3817818248847,285.8399055740731,583]
["2018-08-30T03:42:00.000000000","286.54000000",286.64,286.44,286.49,"33.35692000",286.70500000000004,286.3178,288.0973,47.637089042971624,41.458120531156474,47.449211213256866,18.36100316217097,0.2913347789220713,286.18679245889246,0.0333795974229929,0.07628192185174004,-0.04290232442874714,287.1523700928796,286.2576299071205,287.38125760222727,285.8393813514157,583]
["2018-08-30T03:43:00.000000000","286.49000000",286.61,286.44,286.49,"34.92821000",286.68050000000005,286.3304,288.08525000000003,47.63708904297162,33.71212121212517,42.332028146636986,17.229780494720515,0.2826680089989882,286.17100901470906,0.02068890421156766,0.06516331832370556,-0.0444744141121379,287.1185171229565,286.2424828770436,287.3830014940688,285.84112524325724,583]
["2018-08-30T03:44:00.000000000","286.52000000",286.56,286.43,286.47,"87.16954000",286.6545,286.3406,288.07305,47.105159097792615,31.060606060610258,35.41028260129729,16.22529894567992,0.2717631512132534,286.1552255705256,0.00891484082126226,0.053913622823216906,-0.044998782001954646,287.0774172495927,286.23158275040726,287.387119277708,285.8452430268964,583]
["2018-08-30T03:45:00.000000000","286.49000000",286.49,286.3,286.47,"113.37603000",286.6305,286.34860000000003,288.06085,47.10515909779262,30.30303030303519,31.69191919192353,15.877448298735057,0.2659229261265463,286.13944212634215,-0.0004114463457653983,0.043048608989420444,-0.04346005533518584,287.03780700951876,286.2231929904812,287.39367021534395,285.85179396453236,583]
["2018-08-30T03:46:00.000000000","286.47000000",286.48,286.27,286.4,"80.24416000",286.5985,286.3576,288.04834999999997,45.06265286281081,24.98152254250172,28.781719635382377,15.68476916794265,0.26192843140319494,286.1236586821587,-0.013297723227651659,0.03177934254600603,-0.045077065773657686,286.9711808285962,286.2258191714038,287.4026611911305,285.8607849403189,583]
["2018-08-30T03:47:00.000000000","286.41000000",286.49,286.32,286.49,"90.42080000",286.5725,286.36800000000005,288.03635,48.17415741268501,24.07612712491051,26.45355999014913,15.446558748841698,0.25536211487435184,286.10787523797524,-0.016062780918844055,0.022210917853036014,-0.03827369877188007,286.8960351603816,286.2489648396184,287.4140421786659,285.8721659278543,583]
["2018-08-30T03:48:00.000000000","286.39000000",286.56,286.36,286.48,"32.01441000",286.55850000000004,286.3758,288.02415,47.84987326275484,22.97764227642519,24.01176398127913,14.804903176746583,0.2514076780975867,286.09209179379184,-0.01884380582310996,0.013999973117806819,-0.03284377894091678,286.87246018856405,286.244539811436,287.4277039544472,285.88582770363564,583]
["2018-08-30T03:49:00.000000000","286.47000000",286.61,286.38,286.59,"40.66237000",286.552,286.3878,288.00785,51.70132269963554,32.30496157701492,26.452910326116864,13.914468751405824,0.24987855823346572,286.0763083496084,-0.012032998488052726,0.008793378796634912,-0.020826377284687638,286.85758795788314,286.2464120421169,287.44347868692194,285.90160243611035,583]
["2018-08-30T03:50:00.000000000","286.58000000",286.77,286.4,286.66,"62.57865000",286.567,286.4068,287.9914,54.02808218131948,47.43594622019526,34.23951669121178,13.614511664869296,0.2584586612168366,286.0605249054249,-0.0009757221031918561,0.006839558616669559,-0.007815280719861414,286.86270931673374,286.2712906832663,287.4611436540937,285.9192674032821,583]
["2018-08-30T03:51:00.000000000","286.67000000",286.72,286.53,286.63,"40.14393000",286.5835,286.4288,287.97355000000005,52.852932355283265,60.90816844241609,46.88302541320875,13.335980084514537,0.2535687568441846,286.0447414612415,0.00530534312264308,0.006532715517864264,-0.001227372395221184,286.8534833328247,286.31351666717535,287.4804279303458,285.9385516795342,583]
["2018-08-30T03:52:00.000000000","286.60000000",286.82,286.6,286.69,"34.34280000",286.593,286.456,287.95425,54.96282105943738,71.75084175084395,60.03165213781842,13.584618325619331,0.25117098849815805,286.028958017058,0.014952270657147437,0.008216626545720898,0.006735644111426539,286.86393172572275,286.3220682742773,287.50102149424174,285.95914524343016,583]
["2018-08-30T03:53:00.000000000","286.70000000",286.84,286.55,286.55,"49.66220000",286.5765,286.47860000000003,287.9347,49.406924518843695,64.05103668261798,65.57001562529267,13.47643988562793,0.2539444893197277,286.0131745728746,0.011171917350452532,0.008807684706667226,0.0023642326437853054,286.8135885910438,286.3394114089562,287.52258589844496,285.9807096476334,583]
["2018-08-30T03:54:00.000000000","286.79000000",287.07,286.71,286.77,"92.55580000",286.571,286.5068,287.91675,56.797428576242254,62.6621477937288,66.15467540906356,14.428423611873155,0.2729484543683941,285.99739112869116,0.025632644334166343,0.012172676632167052,0.013459967701999292,286.7834994117713,286.35850058822876,287.54476545417384,286.00288920336226,583]
["2018-08-30T03:55:00.000000000","286.63000000",287.09,286.63,287.09,"489.66627000",286.594,286.5444,287.9006,64.84224435736346,70.54093567251624,65.75137338295433,14.77747330495631,0.2863092790564146,285.9816076845077,0.062197229357479955,0.022177587177229632,0.04001964218025032,286.9041870403532,286.2838129596468,287.56719784234315,286.02532159153156,583]
["2018-08-30T03:56:00.000000000","287.08000000",287.09,286.68,286.96,"47.69722000",286.6175,286.5798,287.8828,59.95764310173526,82.21544715447139,71.80617687357214,15.101590877104481,0.2951443305524135,285.96582424032425,0.07976552555112448,0.033695174852008604,0.04607035069911588,286.961934318852,286.273065681148,287.5895231778095,286.0476469269979,583]
["2018-08-30T03:57:00.000000000","286.91000000",287.12,286.88,286.97,"31.33333000",286.634,286.6132,287.86514999999997,60.20597373248401,88.83309421329625,80.52982568009462,15.546883623985154,0.2912054497986576,285.9500407961408,0.09341857213530602,0.04563985430866809,0.04777871782663793,287.0112214203926,286.25677857960744,287.61139080657733,286.06951455576575,583]
["2018-08-30T03:58:00.000000000","286.91000000",286.97,286.74,286.92,"51.79199000",286.6565,286.64,287.84680000000003,58.260438516658,80.98995695839496,84.01283277538752,14.991532185722196,0.2868336319558845,285.9342573519574,0.09906220040346625,0.05632432352762773,0.04273787687583852,287.04541001530293,286.26758998469705,287.63246347358415,286.09058722277257,583]
["2018-08-30T03:59:00.000000000","286.92000000",286.97,286.83,286.95,"43.96037000",286.6655,286.66360000000003,287.82835,59.114144903253674,79.60784313725615,83.14363143631579,14.475848707335768,0.2763455153875809,285.91847390777394,0.10474809491091719,0.06600907780428562,0.038739017106631565,287.07241399583074,286.2585860041693,287.6524189108107,286.1105426599991,583]
["2018-08-30T04:00:00.000000000","286.87000000",287.05,286.86,286.99,"71.48308000",286.68,286.68140000000005,287.80955,60.28064885290991,80.07352941176516,80.22377650247209,14.45137915190711,0.27017797857416614,285.9026904635905,0.11120002827243525,0.07504726789791555,0.0361527603745197,287.110766758238,286.249233241762,287.6709493034737,286.12907305266214,583]
["2018-08-30T04:01:00.000000000","286.96000000",287.05,286.67,286.91,"120.41374000",286.6985,286.68960000000004,287.79040000000003,56.79080623652308,78.70614035087779,79.46250429996637,13.632138814956425,0.27802240867602995,285.88690701940703,0.10860595864664901,0.08175900604766224,0.02684695259898677,287.1353649676993,286.2616350323008,287.68775943670346,286.1458831858919,583]
["2018-08-30T04:02:00.000000000","286.92000000",287.04,286.79,286.87,"25.94487000",286.7175,286.70259999999996,287.7716,55.07396952620272,74.11154575628377,77.63040517297556,12.871415644931501,0.2760208080563091,285.8711235752236,0.10214500998085896,0.0858362068343016,0.01630880314655736,287.14946643388436,286.2855335661156,287.70256455441887,286.1606883036073,583]
["2018-08-30T04:03:00.000000000","286.85000000",287.01,286.73,286.84,"57.14767000",286.735,286.71299999999997,287.752,53.76126677042899,66.56524945998633,73.12764518904929,12.52581049211983,0.2763050360522856,285.8553401310402,0.09352580507197672,0.08737412648183662,0.006151678590140097,287.1569241638053,286.31307583619474,287.7150890387666,286.17321278795504,583]
["2018-08-30T04:04:00.000000000","286.87000000",287.07,286.87,287.0,"85.32731000",286.76149999999996,286.7244,287.73384999999996,59.32911119413729,68.99611475882598,69.8909699916987,11.795215354223094,0.2729975334771173,285.8395566868567,0.09847057837617967,0.08959341686070524,0.008877161515474435,287.18008213053434,286.34291786946557,287.7250669252487,286.1831906744371,583]
["2018-08-30T04:05:00.000000000","287.01000000",287.14,287.0,287.08,"81.85170000",286.79200000000003,286.736,287.71685,61.805595580656814,76.86754551161225,70.80963657680819,11.24551140867061,0.26349770965730523,285.82377324267327,0.10760428306315362,0.09319559010119492,0.014408692961958694,287.2100717641777,286.37392823582235,287.73224501147246,286.1903687606609,583]
["2018-08-30T04:06:00.000000000","287.02000000",287.14,287.0,287.13,"102.12604000",286.82849999999996,286.7484,287.69995,63.309333769890095,89.26553672316415,78.37639899786745,10.735072030657946,0.2546764446817678,285.8079897984898,0.11752266385144594,0.09806100485124512,0.019461659000200818,287.2304589531314,286.4265410468685,287.7363889253684,286.1945126745568,583]
["2018-08-30T04:07:00.000000000","287.13000000",287.13,287.01,287.13,"60.61232000",286.8605,286.7596,287.68305,63.309333769890095,95.39160296887195,87.17489506788279,10.26109260821792,0.2450566986330556,285.79220635430636,0.12395418539375669,0.10323964095974744,0.020714544434009247,287.2513183721404,286.4696816278596,287.7372920408518,286.1954157900402,583]
["2018-08-30T04:08:00.000000000","287.09000000",287.16,287.0,287.07,"58.57145000",286.89,286.7666,287.66585,60.020637945298475,93.12105611885454,92.59273193696352,10.042825592980753,0.238981220159259,285.77642291012296,0.12279421867742712,0.1071505565032834,0.01564366217414373,287.24927705187275,286.5307229481272,287.7347866285285,286.19291037771694,583]
["2018-08-30T04:09:00.000000000","287.07000000",287.16,287.06,287.09,"65.53848000",286.915,286.774,287.6486,60.75250357303761,88.92412310835842,92.47892739869496,9.840149078832068,0.22905399014787178,285.7606394659395,0.12208149012559488,0.1101367432277457,0.011944746897849176,287.25643813495617,286.57356186504387,287.72875617559936,286.1868799247878,583]
["2018-08-30T04:10:00.000000000","287.12000000",287.23,287.05,287.08,"43.33628000",286.936,286.7752,287.6329,60.15950393914079,80.64914645102624,87.56477522607973,10.186062474312788,0.22555013370873422,285.74485602175605,0.11933412171458713,0.111976218925114,0.007357902789473125,287.26349961832386,286.6085003816761,287.7191474689396,286.177271218128,583]
["2018-08-30T04:11:00.000000000","287.08000000",287.17,287.04,287.12,"104.59973000",286.9605,286.779,287.6179,61.76708304810597,79.76190476189866,83.1117247737611,10.406957652198935,0.2187251241581022,285.7290725775726,0.11901257527620146,0.1133834901953315,0.0056290850808699555,287.2652933726351,286.65570662736496,287.7059808625155,286.1641046117039,583]
["2018-08-30T04:12:00.000000000","287.10000000",287.15,287.03,287.15,"176.67577000",286.9835,286.7828,287.6022,62.9737927137216,79.76190476189956,80.05765199160814,10.506759974762126,0.21167332957537344,285.71328913338914,0.11979754515749619,0.11466630118776444,0.005131243969731747,287.27217109311846,286.6948289068815,287.6893571785886,286.147480927777,583]
["2018-08-30T04:13:00.000000000","287.04000000",287.15,287.02,287.14,"172.09460000",287.013,286.786,287.5877,62.26829475882243,83.33333333332824,80.95238095237549,10.48904135854337,0.2058395203199835,285.69750568920574,0.11824961506272302,0.11538296396275617,0.002866651099966852,287.23017274230926,286.7958272576907,287.6694599294182,286.12758367860664,583]
["2018-08-30T04:14:00.000000000","287.11000000",287.25,287.01,287.18,"170.58283000",287.0335,286.7898,287.5729,64.00536872935602,85.85796387520122,82.98440065680967,11.3031814256105,0.20827955458284472,285.6817222450223,0.11888015854896139,0.11608240287999723,0.002797755668964161,287.2316186513231,286.8353813486769,287.6465519720739,286.1046757212623,583]
["2018-08-30T04:15:00.000000000","287.18000000",287.24,287.02,287.17,"264.78495000",287.0375,286.79420000000005,287.55815,63.221753070711145,85.49166350890414,84.89432023914452,12.059168630743997,0.20911672925550132,285.66593880083883,0.11722169366157686,0.11631026103631316,0.0009114326252637056,287.24310885195456,286.8318911480455,287.6209662767213,286.0790900259097,583]
["2018-08-30T04:16:00.000000000","287.14000000",287.18,287.02,287.05,"439.19498000",287.04200000000003,286.7944,287.5424,54.585421640003474,78.02829354553631,83.12597364321387,12.761156749796296,0.20560839145153595,285.6501553566554,0.10501381725509873,0.11405097228007027,-0.009037155024971544,287.2445438224239,286.83945617757615,287.59309113070924,286.05121487989766,583]
["2018-08-30T04:17:00.000000000","287.05000000",287.05,286.84,287.0,"474.47131000",287.0435,286.7942,287.5251,51.43276905781238,61.72607879925189,75.08201195123077,12.250328913249433,0.20592207777642907,285.6343719124719,0.09026389907614885,0.109293557639286,-0.019029658563137153,287.24432579516105,286.84267420483894,287.56335073735016,286.0214744865386,583]
["2018-08-30T04:18:00.000000000","286.97000000",286.98,286.43,286.56,"413.82350000",287.02549999999997,286.7902,287.5066,33.2392146188764,38.80550343965115,59.51995859481311,14.177815273161942,0.2319276436495585,285.6185884682885,0.04257933185243701,0.09595071248191621,-0.0533713806294792,287.31314387704606,286.7378561229539,287.5321827189888,285.9903064681772,583]
["2018-08-30T04:19:00.000000000","286.56000000",286.57,286.1,286.38,"276.25423000",286.99699999999996,286.78340000000003,287.48735,28.7575974068632,26.40862495581523,42.31340239823941,16.991653766162063,0.248932811960313,285.60280502410507,-0.009624580722800147,0.07483565384097295,-0.08446023456377309,287.3990994901789,286.594900509821,287.5000144288352,285.9581381780236,583]
["2018-08-30T04:20:00.000000000","286.34000000",286.36,286.01,286.2,"239.34035000",286.9575,286.7802,287.46725,25.111404125543515,18.508021756233507,27.907383383899955,19.819415440436142,0.2575804682488675,285.5870215799216,-0.06477437455555446,0.046913648161667466,-0.11168802271722192,287.4889837720968,286.4260162279032,287.4672401656337,285.9253639148221,583]
["2018-08-30T04:21:00.000000000","286.20000000",286.85,286.0,286.69,"155.96023000",286.9465,286.788,287.44935000000004,45.40463236953234,31.62346891070513,25.51337187425128,19.365670323275292,0.2998961490882588,285.57123813573816,-0.06815641388828908,0.02389963575167616,-0.09205604963996525,287.49042186939147,286.40257813060856,287.43420134738113,285.89232509656955,583]
["2018-08-30T04:22:00.000000000","286.60000000",286.77,286.36,286.54,"48.65334000",286.93,286.78880000000004,287.43104999999997,41.68110509375477,37.907526881720806,29.34633918288647,18.944335571626027,0.30776070986767057,285.5554546915547,-0.08199526050066197,0.002720656501208535,-0.0847159170018705,287.5015242777016,286.3584757222984,287.4011714425632,285.85929519175164,583]
["2018-08-30T04:23:00.000000000","286.54000000",286.63,286.34,286.49,"302.33468000",286.9125,286.781,287.41294999999997,40.48915914412136,45.86666666666738,38.46588748636443,18.632621859451437,0.3064920877342664,285.5396712473713,-0.09589184675820661,-0.017001844150674496,-0.07889000260753212,287.51459218563474,286.3104078143653,287.36834701478415,285.82647076397257,583]
["2018-08-30T04:24:00.000000000","286.50000000",286.71,286.26,286.52,"250.59664000",286.8885,286.7738,287.3951,41.56884580551675,41.33333333333362,41.70250896057392,18.343173412432225,0.31674265289610815,285.52388780318785,-0.1032935385923679,-0.03426018303901318,-0.06903335555335471,287.51259214063504,286.264407859365,287.33584566525394,285.79396941444236,583]
["2018-08-30T04:25:00.000000000","286.52000000",286.66,286.48,286.63,"109.29744000",286.866,286.7738,287.37775,45.47503402963287,43.73333333333295,43.64444444444464,18.07439985448586,0.30697532054638266,285.5081043590044,-0.09914052178328348,-0.047236250787867244,-0.05190427099541623,287.4932925952077,286.23870740479225,287.30371102511504,285.76183477430345,583]
["2018-08-30T04:26:00.000000000","286.60000000",286.66,286.47,286.51,"46.26621000",286.835,286.7742,287.3596,42.16357509517665,44.2666666666658,43.11111111111078,17.873457511576845,0.298619940507352,285.49232091482094,-0.10432957674169074,-0.05865491597863195,-0.045674660763058796,287.4682929811726,286.20170701882734,287.2719243250979,285.73004807428634,583]
["2018-08-30T04:27:00.000000000","286.58000000",286.58,286.36,286.41,"282.90529000",286.799,286.76959999999997,287.3412,39.57718136169216,41.33333333333362,43.11111111111078,18.20908211325571,0.2930042304711085,285.4765374706375,-0.11518334257237939,-0.06996060129738144,-0.04522274127499795,287.4428912951754,286.15510870482456,287.24042151457604,285.69854526376446,583]
["2018-08-30T04:28:00.000000000","286.44000000",286.51,286.4,286.49,"331.29603000",286.77000000000004,286.77,287.32300000000004,42.61014370967253,37.70537634408658,41.10179211469532,18.52073352910033,0.2799324997231689,285.4607540264541,-0.11599260819389201,-0.07916700267668356,-0.036825605517208454,287.4147014813096,286.1252985186905,287.2091144619666,285.667238211155,583]
["2018-08-30T04:29:00.000000000","286.47000000",286.5,286.32,286.44,"335.00311000",286.7375,286.7634,287.3053,41.2175857217397,36.53475487516013,38.52448818419344,19.185289333554877,0.2727944640286552,285.4449705822706,-0.11929339911455372,-0.0871922819642576,-0.03210111715029612,287.3799289844044,286.09507101559564,287.1779144716384,285.63603822082683,583]
["2018-08-30T04:30:00.000000000","286.44000000",286.5,286.34,286.48,"355.02349000",286.70750000000004,286.75899999999996,287.2882,42.827353594142906,40.83951677992178,38.35988266638949,19.8023768662626,0.2647377165980365,285.4291871380872,-0.1173291367405227,-0.09321965291951062,-0.02410948382101208,287.33909718175664,286.07590281824343,287.1467562091092,285.6048799582976,583]
["2018-08-30T04:31:00.000000000","286.42000000",286.5,286.2,286.36,"385.33679000",286.6695,286.7554,287.27095,39.34618980719987,39.91237172835286,39.09554779447825,20.99927069005409,0.2672564511267497,285.4134036939037,-0.1240257501313522,-0.09938087236187894,-0.02464487776947326,287.2885791548768,286.05042084512326,287.1156201314421,285.5737438806305,583]
["2018-08-30T04:32:00.000000000","286.36000000",286.41,286.17,286.34,"400.54710000",286.629,286.7524,287.25395000000003,38.78040794054181,40.81632653061154,40.522738346295384,22.233784166945053,0.2653095617605534,285.39762024972026,-0.12945442728795342,-0.10539558334709384,-0.02405884394085958,287.22249473460437,286.03550526539567,287.0845516580835,285.54267540727193,583]
["2018-08-30T04:33:00.000000000","286.39000000",286.39,286.28,286.37,"284.84104000",286.5905,286.75,287.23775,40.17016875380769,40.08803521408431,40.27224449101623,23.380118109772265,0.2542160216347981,285.38183680553686,-0.12983923785463958,-0.110284314248603,-0.019554923606036584,287.145025923653,286.03597407634703,287.05367556787235,285.51179931706076,583]
["2018-08-30T04:34:00.000000000","286.39000000",286.39,286.2,286.29,"82.88927000",286.546,286.7464,287.22245000000004,37.71162313408128,39.215686274508734,40.040016006401515,24.786265757471853,0.24962916294659712,285.3660533613534,-0.13504284456234927,-0.11523602031135226,-0.019806824250997015,287.04413251249366,286.0478674875063,287.0232044474782,285.4813281966666,583]
["2018-08-30T04:35:00.000000000","286.30000000",286.34,286.17,286.29,"107.01280000",286.502,286.74280000000005,287.2086,37.711623134081286,32.54901960784404,37.284247032145686,26.215406911321026,0.24394136559326474,285.35026991716995,-0.13758079460899353,-0.11970497517088052,-0.017875819438113005,286.9210751722583,286.0829248277417,286.99344042175215,285.45156417094057,583]
["2018-08-30T04:36:00.000000000","286.26000000",286.38,286.06,286.37,"225.46504000",286.46799999999996,286.7422,287.19495,41.83990275619146,33.9366515837122,35.23378582202165,27.96449302741402,0.24937412519374633,285.3344864729865,-0.13161957832528515,-0.12208789580176145,-0.009531682523523696,286.80626616739397,286.12973383260595,286.96476984417814,285.42289359336655,583]
["2018-08-30T04:37:00.000000000","286.26000000",286.38,286.06,286.26,"95.03594000",286.431,286.7376,287.18045,38.10067324111418,32.82051282051389,33.1020613373567,29.588644420928826,0.2544188305370505,285.31870302880304,-0.13422410028726972,-0.12451513669886312,-0.009708963588406602,286.67797368281555,286.1840263171844,286.93765109182306,285.3957748410115,583]
["2018-08-30T04:38:00.000000000","286.22000000",286.28,285.5,285.99,"533.46559000",286.40250000000003,286.7278,287.1643,30.81988726570488,40.234305923961486,35.66382344272918,32.46027042925034,0.2919603426415508,285.30291958461964,-0.15627352233400416,-0.13086681382589133,-0.02540670850811283,286.70797503990275,286.0970249600973,286.91259606824406,285.3707198174325,583]
["2018-08-30T04:39:00.000000000","285.99000000",286.16,285.85,286.13,"105.98324000",286.39,286.7186,287.1488,37.49015119444159,42.440318302386466,38.49837901562061,35.12678029412017,0.29324888959572604,285.2871361404362,-0.16059972453780347,-0.13681339596827377,-0.023786328569529697,286.71778041430747,286.0622195856925,286.89014644220725,285.34827019139567,583]
["2018-08-30T04:40:00.000000000","286.04000000",286.17,285.66,285.93,"678.69049000",286.3765,286.70399999999995,287.13165000000004,32.64735300371725,45.455512984248436,42.71004573686545,37.88812491002719,0.30873111176746126,285.27135269625273,-0.17811341886226728,-0.1450734005470725,-0.03304001831519479,286.75307801317075,285.9999219868293,286.8708460115923,285.3289697607807,583]
["2018-08-30T04:41:00.000000000","286.01000000",286.14,285.73,285.88,"460.84652000",286.336,286.689,287.1125,31.5501052901002,43.91630733954605,43.937379542060306,40.452230624797856,0.3159646037840698,285.2555692520693,-0.19379379568209743,-0.1548174795740775,-0.03897631610801994,286.74207388490726,285.92992611509277,286.85521085408544,285.31333460327386,583]
["2018-08-30T04:42:00.000000000","285.89000000",285.96,285.54,285.78,"485.22902000",286.298,286.6708,287.09345,29.420397933494282,35.146192397016925,41.506004240270464,43.08214104256448,0.323395703513777,285.2397858078858,-0.21184772286937914,-0.16622352823313782,-0.045624194636241316,286.75911170013757,285.83688829986244,286.8436990881033,285.3018228372917,583]
["2018-08-30T04:43:00.000000000","285.78000000",285.86,285.38,285.7,"324.60079000",286.2585,286.6538,287.075,27.803462519950674,31.398396982554193,36.82029890637238,45.69889222422583,0.3345817246913668,285.2240023637024,-0.2299600849349872,-0.1789708395735077,-0.0509892453614795,286.7786259462898,285.73837405371023,286.836682106263,285.29480585545144,583]
["2018-08-30T04:44:00.000000000","285.60000000",285.83,285.35,285.74,"130.22375000",286.2195,286.6332,287.05655,29.878611703796373,30.161490683228475,32.235360020933186,48.15954188454782,0.3449687443562675,285.20821891951897,-0.23833917105548608,-0.1908445058699034,-0.04749466518558268,286.7713505232433,285.66764947675665,286.83441905799447,285.2925428071829,583]
["2018-08-30T04:45:00.000000000","285.80000000",285.8,285.33,285.44,"96.58423000",286.16,286.60020000000003,287.04094999999995,24.24906003059977,24.223219078291407,28.594368914691348,50.46575440626743,0.3538995483308226,285.1924354753355,-0.26611949014073844,-0.20589950272407043,-0.06021998741666801,286.77497967446413,285.5450203255359,286.8370361572771,285.2951599064655,583]
["2018-08-30T04:46:00.000000000","285.45000000",285.76,285.43,285.63,"141.50910000",286.11600000000004,286.5736,287.02455000000003,32.87514594937631,24.133371818633407,26.172693860051087,52.60723746214985,0.35219243773576253,285.17665203115206,-0.2696953015021677,-0.2186586624796899,-0.05103663902247779,286.7501419399505,285.4818580600496,286.8445120953798,285.3026358445682,583]
["2018-08-30T04:47:00.000000000","285.65000000",286.3,285.63,286.29,"365.60529000",286.11,286.56,287.0116,52.927586495929944,43.017703237830716,30.4580980449185,50.46948884746563,0.3748929778974967,285.1608685869686,-0.21677383973121778,-0.21828169792999547,0.0015078581987776896,286.73510799067367,285.48489200932636,286.85667047258994,285.31479422177836,583]
["2018-08-30T04:48:00.000000000","286.29000000",286.3,285.94,286.03,"62.61758000",286.087,286.5422,286.99645,46.97428159539334,61.84486373165699,42.998646262707034,48.484436562401775,0.3738291937619621,285.14508514278515,-0.19358153960035906,-0.2133416662640682,0.019760126663709132,286.6878693701663,285.48613062983367,286.8731797549802,285.3313035041686,583]
["2018-08-30T04:49:00.000000000","286.01000000",286.04,285.94,286.03,"204.83844000",286.0665,286.5238,286.9827,46.974281595393336,74.63312368972733,59.831896886405,46.641173726271106,0.35426996563610796,285.12930169860175,-0.17320487665335804,-0.20531430834192618,0.03210943168856814,286.645370451832,285.48762954816806,286.8935608381039,285.3516845872923,583]
["2018-08-30T04:50:00.000000000","285.96000000",286.04,285.85,285.85,"138.95716000",286.03499999999997,286.501,286.96915,43.08334648080737,60.952380952380786,65.81012279125503,45.274630798471996,0.34253639666209934,285.1135182544183,-0.16962538429714868,-0.19817652353297072,0.02855113923582203,286.5884437640846,285.4815562359153,286.91720188047213,285.37532562966055,583]
["2018-08-30T04:51:00.000000000","285.90000000",286.15,285.87,286.13,"113.16402000",286.0235,286.48539999999997,286.9572,50.01874200837142,66.22156766486668,67.26902410232492,43.31362857987091,0.33949808261480313,285.09773481023484,-0.14255170357023417,-0.18705155954042343,0.04449985597018927,286.5587111732804,285.4882888267196,286.94337967211453,285.40150342130295,583]
["2018-08-30T04:52:00.000000000","286.14000000",286.18,286.0,286.03,"199.53260000",286.008,286.4686,286.94515,47.779504449976166,68.0543282605134,65.07609229258695,41.308978324197916,0.32810536242803134,285.0819513660514,-0.1276928174899581,-0.17517981113033038,0.04748699364037229,286.5232319865887,285.49276801341125,286.9712864403004,285.4294101894888,583]
["2018-08-30T04:53:00.000000000","286.04000000",286.19,286.0,286.18,"127.30376000",285.99850000000004,286.4554,286.93345,51.30127409959827,80.75601374570296,71.67730322369434,39.383508082138164,0.3182406936831713,285.06616792186793,-0.10263023930752979,-0.1606698967657703,0.058039657458240496,286.4932837911697,285.5037162088304,287.00006067782147,285.4581844270099,583]
["2018-08-30T04:54:00.000000000","286.18000000",286.41,286.07,286.1,"186.84313000",285.989,286.4374,286.92115,49.38822215724459,77.03003690976117,75.28012630532584,36.81588210272666,0.3197949298486614,285.05038447768453,-0.08820650723515655,-0.14617721885964755,0.057970711624490995,286.4680782817079,285.50992171829205,287.02882032352943,285.48694407271785,583]
["2018-08-30T04:55:00.000000000","286.15000000",286.38,286.07,286.28,"125.77344000",285.98850000000004,286.4214,286.9098,53.58241463494165,82.29604174621232,80.02736413389215,34.43165797898745,0.3190952920023286,285.0346010335011,-0.061541685728457196,-0.1292501122334095,0.06770842650495229,286.4663399313622,285.5106600686379,287.0566964484471,285.5148201976355,583]
["2018-08-30T04:56:00.000000000","286.33000000",286.67,286.28,286.62,"303.98662000",286.00100000000003,286.4112,286.9004,60.27840128219326,85.17597199189095,81.50068354928813,33.54292992533589,0.32415991400216554,285.0188175893176,-0.012826606932890172,-0.10596541117330563,0.09313880424041546,286.5285945412949,285.47340545870514,287.0828655253248,285.5409892745132,583]
["2018-08-30T04:57:00.000000000","286.57000000",286.72,286.52,286.63,"116.54751000",286.0195,286.4012,286.8909,60.45907071134434,92.58559984516289,86.68587119442203,32.9096176010838,0.3152913487162995,285.00303414513417,0.02628437055005861,-0.07951545482863279,0.1057998253786914,286.60490498802466,285.43409501197533,287.10657840653613,285.56470215572455,583]
["2018-08-30T04:58:00.000000000","286.68000000",287.15,286.57,286.8,"117.19745000",286.06,286.3958,286.88120000000004,63.49856606074499,90.1876891139209,89.31642031699157,33.62280315533032,0.3341991095222776,284.9872507009507,0.07018859085093254,-0.04957464569271973,0.11976323654365227,286.7366091929646,285.3833908070354,287.1271843206612,285.5853080698496,583]
["2018-08-30T04:59:00.000000000","286.70000000",286.76,286.61,286.76,"48.11956000",286.0915,286.3892,286.87109999999996,62.28535514334513,83.87333067356492,88.88220654421622,34.285046884273505,0.32389917312782873,284.9714672567673,0.10059573107696451,-0.019540570338782884,0.1201363014157474,286.8336933710322,285.3493066289678,287.1441485260154,285.6022722752038,583]
["2018-08-30T05:00:00.000000000","286.77000000",286.85,286.53,286.64,"40.85613000",286.127,286.3804,286.8607,58.66416583470257,74.84739352854486,82.96947110534354,35.12618155403186,0.3236206607615588,284.95568381258386,0.11369994941838968,0.00710753361265163,0.10659241580573806,286.9020896722342,285.35191032776584,287.15706271649026,285.6151864656787,583]
["2018-08-30T05:01:00.000000000","286.61000000",286.69,286.59,286.6,"49.44000000",286.16299999999995,286.37,286.8501,57.46485697180114,67.15508583623723,75.291936679449,35.90723517595032,0.30764775642144865,284.9399003684004,0.11948017804007804,0.029582062498136913,0.08989811554194113,286.9555427433294,285.37045725667053,287.16564782821047,285.6237715773989,583]
["2018-08-30T05:02:00.000000000","286.63000000",286.77,286.46,286.77,"161.53237000",286.2125,286.3624,286.84024999999997,61.10428791821926,64.96963562753086,68.99070499743765,35.7456979062342,0.3078157738199168,284.92411692421695,0.1362085032789082,0.05090735065429118,0.08530115262461703,287.02654852435467,285.3984514756453,287.169749493266,285.6278732424544,583]
["2018-08-30T05:03:00.000000000","286.69000000",286.73,286.45,286.61,"123.75035000",286.258,286.3518,286.8298,56.22795219866189,62.30769230769318,64.81080459048708,35.528950545703324,0.3086860756899223,284.9083334800335,0.13499897458240184,0.06772567543991331,0.06727329914248853,287.05390451688885,285.4620954831111,287.1693269654034,285.6274507145918,583]
["2018-08-30T05:04:00.000000000","286.61000000",286.82,286.53,286.7,"104.13618000",286.306,286.3422,286.81969999999995,58.24642449046339,64.69150641025666,63.989611448493555,35.63274006788997,0.3073513559977864,284.8925500358501,0.1396923754659838,0.08211901544512741,0.057573360020856376,287.0868047131031,285.52519528689686,287.1644368358521,285.6225605850405,583]
["2018-08-30T05:05:00.000000000","286.70000000",286.7,286.29,286.39,"336.27707000",286.3535,286.3266,286.80775,49.738519203944705,52.40611064660008,59.8017697881833,34.22065021386426,0.3146834019979424,284.87676659166664,0.11704826076834252,0.08910486450977043,0.02794339625857209,287.0258473804545,285.6811526195455,287.1552132080582,285.61333695724664,583]
["2018-08-30T05:06:00.000000000","286.52000000",286.52,286.09,286.13,"411.42071000",286.3785,286.3082,286.79510000000005,43.94126589261972,36.687047101449075,51.261554719435274,31.90355076959981,0.32292030185523285,284.8609831474832,0.07723252121019186,0.08673039584985472,-0.009497874639662854,286.97419371324867,285.7828062867513,287.1418461702952,285.5999699194836,583]
["2018-08-30T05:07:00.000000000","286.19000000",286.26,286.16,286.26,"114.39446000",286.377,286.2934,286.78345,47.251754748836866,20.936661298979903,36.67660634900968,29.751958428497126,0.3091402802941442,284.8451997032997,0.0555280811437342,0.08048993290863062,-0.024961851764896417,286.9737277436185,285.7802722563815,287.1245603841818,285.5826841333702,583]
["2018-08-30T05:08:00.000000000","286.34000000",286.48,286.15,286.17,"42.99935000",286.384,286.2856,286.77155,45.259071261043594,12.718733225980287,23.447480542136418,28.695832996678668,0.31063026027313684,284.8294162591163,0.03071089213273126,0.07053412475345075,-0.03982323262071949,286.9674175177384,285.80058248226163,287.103595413264,285.5617191624524,583]
["2018-08-30T05:09:00.000000000","286.21000000",286.46,286.17,286.43,"94.47518000",286.404,286.2866,286.7611,51.608116593001434,19.642441183323402,17.765945236094527,27.71514509570439,0.3091566702536244,284.8136328149329,0.03165798459275493,0.06275889672131159,-0.03110091212855666,286.9644783671151,285.8435216328849,287.0791890921706,285.53731284135904,583]
["2018-08-30T05:10:00.000000000","286.38000000",286.44,286.24,286.42,"32.24137000",286.4325,286.291,286.7505,51.36137393733621,24.15560214302649,18.838925517443386,26.804506330513995,0.3013597652355075,284.7978493707494,0.031241513048883007,0.05645541998682588,-0.02521390693794287,286.93205480180256,285.93294519819744,287.05156484203366,285.5096885912221,583]
["2018-08-30T05:11:00.000000000","286.32000000",286.49,286.3,286.39,"104.94993000",286.4455,286.285,286.7395,50.58008492449394,30.503144654090605,24.767062660146824,26.181863173913058,0.29340549629011387,284.78206592656596,0.028166026647909348,0.05079754131904258,-0.02263151467113323,286.9260611303507,285.96493886964925,287.02092343323545,285.47904718242387,583]
["2018-08-30T05:12:00.000000000","286.40000000",286.63,286.38,286.63,"310.31761000",286.4755,286.2868,286.73004999999995,56.3063107366226,43.495531281033756,32.718092692716944,26.186760987849667,0.2903051036979628,284.7662824823825,0.044580776314944615,0.04955418831822299,-0.004973412003278374,286.92228742149257,286.02871257850745,286.98743933301864,285.44556308220706,583]
["2018-08-30T05:13:00.000000000","286.42000000",286.67,286.31,286.37,"256.20682000",286.485,286.2844,286.7191,49.60120688284502,45.39887454485294,39.79918349332576,25.732052827820972,0.2952833105766808,284.75049903819905,0.03619255139517463,0.04688186093361332,-0.01068930953843869,286.9139755237819,286.0560244762181,286.9512614834867,285.4093852326751,583]
["2018-08-30T05:14:00.000000000","286.35000000",286.41,286.04,286.24,"185.66232000",286.492,286.2788,286.70705,46.612356449686665,44.511920827710014,44.468775551198895,23.97267036626539,0.30062021696406105,284.73471559401565,0.018837759205780458,0.041273040588046754,-0.022435281382266296,286.89965671833534,286.0843432816647,286.9125181400447,285.3706418892331,583]
["2018-08-30T05:15:00.000000000","286.23000000",286.3,286.12,286.24,"88.91191000",286.48999999999995,286.271,286.69535,46.61235644968666,29.37471884840318,39.761838073655376,22.338958080535207,0.29200448718091426,284.7189321498322,0.005026024479491298,0.034023637366335666,-0.028997612886844368,286.9021650155022,286.0778349844977,286.8713252431245,285.3294489923129,583]
["2018-08-30T05:16:00.000000000","286.24000000",286.25,286.01,286.06,"555.80453000",286.462,286.262,286.68295,42.499925427490126,19.151630262741435,31.012756646284874,21.36032893802464,0.2882898809537067,284.70314870564874,-0.020211386197559023,0.023176632653556732,-0.043388018851115755,286.909598033959,286.01440196604096,286.8277976639712,285.2859214131596,583]
["2018-08-30T05:17:00.000000000","286.07000000",286.07,285.69,285.92,"325.60424000",286.42650000000003,286.2522,286.6694,39.57535175981266,17.38928248269529,21.97187719794663,21.709428291577712,0.2948406037427274,284.6873652614653,-0.050922048281336174,0.008356896466578152,-0.05927894474791433,286.9249084670268,285.92809153297327,286.7820625230616,285.24018627225,583]
["2018-08-30T05:18:00.000000000","285.88000000",285.89,285.55,285.73,"395.47553000",286.373,286.237,286.65415,35.95883668818043,14.059665240035054,16.866859328490587,22.472166935904536,0.3002091320468187,284.67158181728183,-0.08955949523266327,-0.011226381873270134,-0.07833311335939314,286.92624858789156,285.8197514121084,286.73427360380134,285.19239735298976,583]
["2018-08-30T05:19:00.000000000","285.65000000",285.78,285.55,285.76,"469.77687000",286.323,286.2234,286.63910000000004,36.93873389285015,18.252052071309677,16.56699993134667,23.180424248493726,0.29519419404347175,284.65579837309843,-0.1164172158328256,-0.032264548665181234,-0.08415266716764437,286.90719517286954,285.7388048271304,286.68462567382323,285.14274942301165,583]
["2018-08-30T05:20:00.000000000","285.76000000",285.97,285.61,285.88,"103.44804000",286.28499999999997,286.21139999999997,286.62455,40.83821861763576,21.28881987577552,17.866845729040076,22.742535543892032,0.2998231801832248,284.640014928915,-0.12656024803146693,-0.05112368853843838,-0.07543655949302855,286.88053337438305,285.6894666256169,286.6333673089171,285.09149105810553,583]
["2018-08-30T05:21:00.000000000","285.76000000",286.21,285.58,285.93,"302.13757000",286.2515,286.20279999999997,286.6105,42.435468817414424,27.380952380951026,22.30727477601207,21.19766367227589,0.32340723874156563,284.6242314847315,-0.12907618211266936,-0.06671418725328458,-0.062361994859384776,286.8477642031886,285.65523579681144,286.58081064353496,285.0389343927234,583]
["2018-08-30T05:22:00.000000000","285.93000000",286.25,285.93,286.16,"378.25146000",286.221,286.19919999999996,286.59745,49.22616349376889,39.285714285713894,29.318495514146807,19.776228646897557,0.32316386454573903,284.60844804054807,-0.11122882354823105,-0.07561711451227388,-0.03561170903595717,286.7684632407789,285.6735367592211,286.527336415366,284.9854601645544,583]
["2018-08-30T05:23:00.000000000","286.15000000",286.15,285.87,286.09,"240.20158000",286.19500000000005,286.1936,286.58459999999997,47.393702424347495,45.535714285713254,37.40079365079272,18.539413675664033,0.3207950170781877,284.5926645963646,-0.10156233095733569,-0.08080615780128624,-0.020756173156049454,286.71478841849756,285.67521158150254,286.4733927972235,284.9315165464119,583]
["2018-08-30T05:24:00.000000000","285.88000000",286.0,285.74,285.81,"173.30350000",286.1505,286.184,286.57075000000003,40.8441281454316,41.96428571428457,42.2619047619039,17.946043910471584,0.32288108728688614,284.5768811521812,-0.1151676449563297,-0.08767845523229494,-0.02748918972403476,286.6413146289631,285.65968537103697,286.419486865298,284.8776106144864,583]
["2018-08-30T05:25:00.000000000","285.75000000",285.84,285.7,285.8,"150.23846000",286.121,286.1742,286.55670000000003,40.62818149582643,31.249999999998494,39.5833333333321,17.55998696686709,0.30981815248067895,284.56109770799776,-0.1253123480045133,-0.09520523378673862,-0.030107114217774678,286.6215157340226,285.6204842659774,286.3661681502597,284.8242918994481,583]
["2018-08-30T05:26:00.000000000","285.77000000",285.82,285.5,285.6,"186.73986000",286.09450000000004,286.1588,286.54145,36.47460582819404,18.027574277574526,30.413953330619194,17.96148350224911,0.3105454273034871,284.5453142638143,-0.1477868321818505,-0.10572155346576101,-0.042065278716089505,286.64402615952673,285.54497384047335,286.31400452129446,284.7721282704829,583]
["2018-08-30T05:27:00.000000000","285.60000000",285.76,285.29,285.29,"245.14913000",286.046,286.13939999999997,286.52479999999997,31.157516485893154,10.28947903947959,19.855684439017534,18.99783922415621,0.32193503963895026,284.52953081963085,-0.1884402105865206,-0.12226528488991292,-0.06617492569660768,286.69139600246996,285.40060399753,286.26355157920455,284.72167532839296,583]
["2018-08-30T05:28:00.000000000","285.44000000",285.51,285.31,285.32,"304.43645000",286.0035,286.126,286.5089,32.187750176534955,3.8391018589035286,10.718718391985876,19.960169537355654,0.3146539653790231,284.5137473754474,-0.21575051890260966,-0.14096233169245226,-0.0747881872101574,286.71879784006677,285.2882021599332,286.2153176602878,284.6734414094762,583]
["2018-08-30T05:29:00.000000000","285.32000000",285.38,285.2,285.22,"538.01089000",285.94300000000004,286.1078,286.49264999999997,30.54675347738801,1.6250196448219254,5.251200181068343,21.18386234934605,0.30503582499480764,284.497963931264,-0.24266599671256017,-0.16130306469647385,-0.08136293201608633,286.70680887662047,285.1791911233796,286.1697273342894,284.6278510834778,583]
["2018-08-30T05:30:00.000000000","285.30000000",285.3,284.93,285.03,"511.55686000",285.87350000000004,286.0898,286.47565000000003,27.66121648997329,4.1502721700736025,3.2047978912663475,23.008487033401675,0.30967612320946464,284.48218048708054,-0.2761448924701426,-0.1842714302512076,-0.09187346221893503,286.7013230487274,285.0456769512727,286.12708677811,284.58521052729844,583]
["2018-08-30T05:31:00.000000000","284.98000000",285.1,284.78,284.9,"261.74849000",285.799,286.0702,286.45825,25.86116818801413,5.881261595547706,3.8855178034810733,25.022242370543015,0.3104135429802207,284.4663970428971,-0.309598216582458,-0.20933678751745768,-0.10026142906500032,286.6930223710871,284.90497762891283,286.08755451382865,284.54567826301707,583]
["2018-08-30T05:32:00.000000000","284.89000000",285.03,284.75,284.75,"219.90666000",285.705,286.04960000000005,286.4402,23.92642516509791,5.246340960625852,5.092624908749048,26.95406874171134,0.30824114705306016,284.45061359871363,-0.344245713062719,-0.23631857262650996,-0.10792714043620905,286.6247282207284,284.78527177927157,286.05112066070103,284.50924440988945,583]
["2018-08-30T05:33:00.000000000","284.83000000",284.83,283.66,284.52,"1678.12392000",285.6125,286.026,286.4208,21.295630709985804,13.789299503584791,8.305634019919445,30.151714965988894,0.36979535083498166,284.4348301545302,-0.3858157377915745,-0.2662180056595229,-0.1195977321320516,286.61453542851757,284.61046457148245,286.01759708056477,284.4757208297532,583]
["2018-08-30T05:34:00.000000000","284.61000000",284.72,284.35,284.66,"394.49655000",285.5335,286.00440000000003,286.4024,26.586987321839995,23.938223938223587,14.324621467478073,33.12095788853234,0.3698099686324833,284.4190467103468,-0.4028199937724253,-0.2935384032821034,-0.10928159049032188,286.57360143736287,284.49339856263714,285.98661968067734,284.44474342986575,583]
["2018-08-30T05:35:00.000000000","284.56000000",284.72,284.35,284.7,"300.01553000",285.4565,285.9896,286.3843,28.074859244532732,37.32303732303663,25.016853588281663,35.8781120308941,0.3698235423015919,284.4032632661633,-0.4083609921189577,-0.31650292104947425,-0.09185807106948346,286.503978400734,284.409021599266,285.9576628252844,284.4157865744728,583]
["2018-08-30T05:36:00.000000000","284.70000000",285.66,284.68,285.55,"933.01270000",285.431,285.98800000000006,286.37075,50.86428562507873,51.55603107410343,37.60576411178788,34.68078322854607,0.4134075749943367,284.38747982197987,-0.3402422758135799,-0.32125079200229545,-0.01899148381128446,286.44268967574266,284.4193103242573,285.9300644848505,284.3881882340389,583]
["2018-08-30T05:37:00.000000000","285.49000000",285.81,285.34,285.62,"568.59491000",285.416,285.9746,286.35774999999995,52.2072921080479,66.60624612431836,51.82843817381947,33.143462983204735,0.4174498910661718,284.3716963777964,-0.27741146075027245,-0.3124829257518909,0.03507146500161845,286.40692683887573,284.42507316112426,285.90305961720986,284.3611833663983,583]
["2018-08-30T05:38:00.000000000","285.66000000",285.66,285.36,285.39,"83.92143000",285.399,285.9618,286.34414999999996,47.60332122951127,79.67403212788453,65.9454364421021,31.715951326816352,0.4090606131328746,284.35591293361296,-0.24337123287159557,-0.2986605871758318,0.05528935430423626,286.3794060383353,284.4185939616647,285.87581850149127,284.3339422506797,583]
["2018-08-30T05:39:00.000000000","285.40000000",285.49,285.07,285.33,"88.39441000",285.3775,285.9478,286.33029999999997,46.452472266811625,80.14443224687847,75.47490349969378,31.015854582411333,0.409841997909099,284.34012948942956,-0.21871440210770743,-0.28267135016220696,0.06395694805449953,286.34405832726446,284.41094167273553,285.8474864526696,284.30561020185803,583]
["2018-08-30T05:40:00.000000000","285.33000000",285.39,285.1,285.31,"52.54074000",285.349,285.937,286.31695,46.052803164144365,77.80559967548767,79.20802135008354,30.36576474832096,0.40128185520130355,284.3243460452461,-0.19849934208349396,-0.2658369485464644,0.06733760646297043,286.2878269276093,284.4101730723907,285.81722157434785,284.27534532353627,583]
["2018-08-30T05:41:00.000000000","285.35000000",285.61,285.22,285.41,"65.35739000",285.323,285.92260000000005,286.3043,48.441424673562494,78.48478323284517,78.8116050517371,29.052531204548806,0.4004760084012095,284.30856260106265,-0.1724220233513165,-0.24715396350743485,0.07473194015611834,286.22406825490873,284.42193174509123,285.7842279157554,284.24235166494384,583]
["2018-08-30T05:42:00.000000000","285.41000000",285.71,285.31,285.43,"73.43471000",285.2865,285.9106,286.29225,48.92847291383752,80.15503875969011,78.81514055600765,27.526294681800643,0.4004420078011215,284.2927791568792,-0.148430710688217,-0.2274093129435913,0.07897860225537429,286.1042842013663,284.4687157986337,285.7477824603636,284.20590620955204,583]
["2018-08-30T05:43:00.000000000","285.65000000",285.7,285.35,285.38,"37.14164000",285.251,285.89459999999997,286.2789,47.714943857475944,81.24031007751948,79.96004402335159,26.109075053534486,0.39683900724389604,284.27699571269574,-0.13193118412090143,-0.20831368717905333,0.07638250305815189,285.98336329782717,284.5186367021728,285.7072556004573,284.1653793496457,583]
["2018-08-30T05:44:00.000000000","285.42000000",285.48,284.86,284.94,"111.43450000",285.20750000000004,285.8714,286.26355,38.6340921280814,73.95348837209261,78.44961240310073,25.973182034941594,0.4127790781550466,284.26121226851234,-0.1526004304386106,-0.1971710358309648,0.04457060539235419,285.90437516816456,284.5106248318355,285.6621259258172,284.1202496750056,583]
["2018-08-30T05:45:00.000000000","284.93000000",284.94,284.56,284.73,"139.63939000",285.154,285.8404,286.24620000000004,35.19167562550198,63.10077519379811,72.76485788113673,26.41840284746418,0.41043771542968577,284.2454288243289,-0.1838073848990689,-0.19449830564458562,0.010690920745516724,285.82450428783443,284.48349571216556,285.6119910629842,284.0701148121726,583]
["2018-08-30T05:46:00.000000000","284.70000000",284.83,284.4,284.72,"98.11295000",285.11,285.8024,286.22875,35.031602620322346,52.8682170542636,63.30749354005144,27.10859707628503,0.411835021470423,284.2296453801454,-0.20696032773957995,-0.1969907100635845,-0.00996961767599544,285.7731138665451,284.44688613345494,285.5565767756666,284.014700524855,583]
["2018-08-30T05:47:00.000000000","284.80000000",285.03,284.71,284.72,"104.87405000",285.0815,285.7642,286.2137,35.031602620322346,41.47074439842884,52.479912215496846,27.05504694029688,0.40527537707967803,284.213861935962,-0.22274157551788676,-0.20214088315444498,-0.02060069236344178,285.76003592388645,284.40296407611356,285.4957464826605,283.9538702318489,583]
["2018-08-30T05:48:00.000000000","284.79000000",284.92,284.6,284.6,"144.04341000",285.0455,285.7202,286.20079999999996,32.94600047185934,30.589359668684775,41.642773707125734,27.21887579244601,0.39918427871684337,284.1980784917785,-0.24214008502491424,-0.21014072352853885,-0.03199936149637539,285.74565641109996,284.34534358890005,285.42951276687467,283.8876365160631,583]
["2018-08-30T05:49:00.000000000","284.60000000",284.98,284.57,284.75,"235.06070000",285.022,285.68,286.18995,37.92118904207273,22.429482820040175,31.49652896238459,27.155795342235972,0.3999568302370706,284.1822950475951,-0.2426131043250166,-0.2166351996878344,-0.025977904637182192,285.7286710691718,284.3153289308282,285.35805143427183,283.81617518346025,583]
["2018-08-30T05:50:00.000000000","284.79000000",284.82,284.38,284.68,"490.67593000",285.0045,285.64079999999996,286.17895,36.557991934171575,20.975001228572292,24.66461457243241,27.484426948958088,0.4028170566487083,284.16651160341166,-0.24580292737408627,-0.22246874522508478,-0.023334182149001487,285.72667657120985,284.28232342879016,285.28171741473835,283.73984116392677,583]
["2018-08-30T05:51:00.000000000","284.69000000",284.77,284.6,284.69,"664.62302000",284.994,285.6026,286.16794999999996,36.906927333977585,23.03666223039198,22.14704875966814,27.789584869485765,0.3861872668880834,284.1507281592282,-0.24470318272739178,-0.2269156327255462,-0.017787550001845565,285.72795912693044,284.2600408730696,285.20106051249024,283.65918426167866,583]
["2018-08-30T05:52:00.000000000","284.63000000",284.7,283.84,284.59,"303.16391000",284.986,285.559,286.15625000000006,34.84311695373559,28.13141450912381,24.047692656029355,29.31351881973529,0.4200310335389356,284.13494471504475,-0.24903012714685246,-0.23133853160980747,-0.017691595537044996,285.7337807165235,284.2382192834765,285.1168379610483,283.5749617102367,583]
["2018-08-30T05:53:00.000000000","284.43000000",285.0,284.4,284.77,"347.64802000",284.99850000000004,285.5222,286.1503,41.2152358588916,37.71594762306854,29.628008120861438,29.688704184433032,0.43288595971472754,284.1191612708613,-0.23522325879008577,-0.23211547704586316,-0.003107781744222604,285.7226898922275,284.2743101077726,285.0300201378649,283.4881438870533,583]
["2018-08-30T05:54:00.000000000","284.72000000",285.0,284.61,284.7,"259.23503000",285.0005,285.4822,286.14645,39.59358048274622,45.27629233511609,37.04121815576948,30.037090594509507,0.42982267687796033,284.10337782667784,-0.22730935043318823,-0.2311542517233282,0.0038449012901399793,285.72115178831694,284.27984821168303,284.94178579816,283.39990954734844,583]
["2018-08-30T05:55:00.000000000","284.70000000",284.79,284.24,284.63,"349.30466000",284.997,285.447,286.14225000000005,37.984094360915066,45.98930481283481,42.993848257006476,30.933288494619326,0.4384067713866783,284.08759438249444,-0.2241026205189769,-0.22974392548245798,0.005641304963481086,285.7241065946644,284.2698934053356,284.85350384978983,283.31162759897825,583]
["2018-08-30T05:56:00.000000000","284.67000000",284.71,283.93,284.4,"531.17213000",284.9395,285.4124,286.13800000000003,33.20755040219217,39.447606999789635,43.57106804924684,32.17375271744978,0.4628062877161993,284.071810938311,-0.23738392761731575,-0.23127192590942955,-0.0061120017078862,285.66446827517103,284.214531724829,284.7666999526815,283.2248237018699,583]
["2018-08-30T05:57:00.000000000","284.48000000",284.65,284.1,284.32,"652.21941000",284.8745,285.3736,286.13805,31.713704459778494,33.87393628982041,39.770282700814946,33.3256123529352,0.4690344100221818,284.05602749412753,-0.2514660465391785,-0.23531075003537935,-0.016155296503799127,285.57651068368256,284.17248931631747,284.68300792361975,283.14113167280817,583]
["2018-08-30T05:58:00.000000000","284.42000000",284.47,283.34,283.83,"2372.77012000",284.79650000000004,285.3268,286.13219999999995,24.45669724210042,29.45663413496156,34.2593924748572,35.209886045786114,0.516246237877744,284.0402440499441,-0.29872165485073765,-0.24799293099845102,-0.050728723852286633,285.5924466062523,284.0005533937478,284.60410781551093,283.06223156469935,583]
["2018-08-30T05:59:00.000000000","283.84000000",284.14,282.56,283.44,"1160.63490000",284.702,285.267,286.1236,20.44636850344926,31.296635295845686,31.54240190687588,37.5237903323375,0.5922286494579041,284.0244606057606,-0.36345215532446673,-0.2710847758636542,-0.09236737946081253,285.6553645682552,283.7486354317448,284.53165433445514,282.98977808364356,583]
["2018-08-30T06:00:00.000000000","283.46000000",283.49,282.37,282.51,"439.61312000",284.562,285.1888,286.1052,14.387706137219205,23.294923699782093,28.01606437686311,39.78559132132342,0.6299266030680543,284.0086771615772,-0.4842130641819722,-0.3137104335273178,-0.17050263065465437,285.87255102914935,283.2514489708507,284.4672006798887,282.92532442907714,583]
["2018-08-30T06:01:00.000000000","282.52000000",282.71,281.0,281.93,"1853.14191000",284.388,285.0996,286.0845,11.999584222575086,21.38022941970306,25.32392947177694,42.49161062406313,0.7070747028489062,283.99289371739377,-0.6195760205326337,-0.374883550928381,-0.24469246960425273,286.0726673262114,282.70333267378857,284.41212371885,282.87024746803843,583]
["2018-08-30T06:02:00.000000000","281.93000000",282.78,281.87,282.51,"353.60815000",284.242,285.0172,286.06655,25.344385030248784,22.087719298245418,22.254290805910184,44.81499801389269,0.721569366931125,283.9771102732103,-0.672301117154575,-0.4343670641736198,-0.23793405298095516,286.042295531296,282.441704468704,284.3675565035511,282.8256802527395,583]
["2018-08-30T06:03:00.000000000","282.43000000",282.94,282.32,282.44,"520.15981000",284.095,284.9386,286.0487,24.85450778361308,32.333333333333265,25.26709401709391,46.529568037716245,0.7143144121503306,283.96132682902686,-0.7115324479306651,-0.4898001409250289,-0.22173230700563618,285.9778329718816,282.2121670281185,284.33433349450377,282.7924572436922,583]
["2018-08-30T06:04:00.000000000","282.31000000",282.93,282.19,282.8,"519.17820000",283.98799999999994,284.8698,286.03225000000003,32.12107976404062,39.58333333333331,31.33479532163733,48.18862998623606,0.7161490969967362,283.9455433848434,-0.705442664944087,-0.5329286457288405,-0.17251401921524656,285.9094223897946,282.0665776102053,284.31295255788615,282.77107630707457,583]
["2018-08-30T06:05:00.000000000","282.72000000",283.24,282.72,283.14,"246.81434000",283.9085,284.8078,286.01845000000003,38.19935999397527,44.833333333333265,38.91666666666661,48.86010193016582,0.7021384472112537,283.92975994066,-0.6655097276760102,-0.5594448621182744,-0.10606486555773587,285.83211404652917,281.98488595347084,284.3035560612798,282.7616798104682,583]
["2018-08-30T06:06:00.000000000","283.10000000",283.67,283.1,283.54,"489.48408000",283.8495,284.7574,286.00865,44.49635118404063,54.00000000000012,46.13888888888889,48.394981396886784,0.6926999866961637,283.91397649647655,-0.5947302500138107,-0.5665019396973816,-0.02822831031642914,285.7420694174862,281.95693058251373,284.3059314541589,282.7640552033473,583]
["2018-08-30T06:07:00.000000000","283.53000000",283.6,283.19,283.31,"358.76565000",283.779,284.7052,285.99725,41.8554928691681,58.25000000000005,52.36111111111114,47.96308375884197,0.6725071305035824,283.8981930522931,-0.5508462689393241,-0.5633708055457701,0.012524536606446035,285.64141670954814,281.91658329045185,284.31952986379906,282.7776536129875,583]
["2018-08-30T06:08:00.000000000","283.31000000",283.41,282.96,282.97,"250.53268000",283.6975,284.65,285.98125,38.242229105783125,57.742963940193796,56.664321313397984,47.795108037002905,0.6566137640390439,283.88240960810964,-0.5373092892491513,-0.5581585022864464,0.020849213037295034,285.5517154675237,281.8432845324763,284.3434997105237,282.8016234597121,583]
["2018-08-30T06:09:00.000000000","283.00000000",283.6,282.89,283.54,"372.56382000",283.637,284.60560000000004,285.9671,46.56973842945762,59.397501226806696,58.46348838900018,47.140533193830365,0.6604270666076862,283.8666261639262,-0.4751101252269905,-0.5415488268745552,0.06643870164756471,285.42777748478255,281.84622251521745,284.3767313284916,282.83485507768,583]
["2018-08-30T06:10:00.000000000","283.53000000",283.65,283.39,283.64,"67.71162000",283.585,284.56080000000003,285.9558,47.8971178820665,64.2570902679026,60.46585181163436,46.399987794792175,0.6318251332785652,283.8508427197428,-0.4129870180845501,-0.5158364651165542,0.10284944703200416,285.31083313214344,281.8591668678565,284.4179081583745,282.8760319075629,583]
["2018-08-30T06:11:00.000000000","283.64000000",283.75,283.41,283.63,"76.69972000",283.53200000000004,284.5148,285.94465,47.769314753555115,72.19496206257902,65.2831845190961,45.43821288426125,0.610980480901523,283.83505927555933,-0.3604063840773506,-0.4847504489087135,0.1243440648313629,285.18229209535895,281.88170790464113,284.4655602467673,282.92368399595574,583]
["2018-08-30T06:12:00.000000000","283.47000000",283.93,283.47,283.84,"97.13771000",283.4945,284.4684,285.93445,50.74176715691639,79.52237806683631,71.99147679910597,44.05530722141961,0.6001961608371271,283.8192758313759,-0.29835139864064786,-0.4474706388551004,0.14911924021445255,285.07972522059305,281.909274779407,284.5181164467926,282.976240195981,583]
["2018-08-30T06:13:00.000000000","283.95000000",284.64,283.69,283.78,"263.41540000",283.445,284.42220000000003,285.92405,49.86852963633326,80.8706644836157,77.52933487101033,41.15249447073458,0.62518214934876,283.8034923871924,-0.25111912915446055,-0.4082003369149725,0.15708120776051193,284.9262359703991,281.9637640296009,284.5739527047558,283.0320764539442,583]
["2018-08-30T06:14:00.000000000","283.81000000",284.01,283.63,283.9,"391.15998000",283.405,284.38399999999996,285.91375,51.66031225558941,82.16327197218874,80.85210484088024,38.56806084695935,0.6076691386809911,283.78770894300897,-0.20167938378318695,-0.36689614628861544,0.1652167625054285,284.78849557281694,282.021504427183,284.6314349484378,283.0895586976262,583]
["2018-08-30T06:15:00.000000000","283.90000000",283.97,283.54,283.71,"267.15635000",283.359,284.3422,285.90195,48.69277332040569,74.1566496079127,79.0635286879057,36.340235591179315,0.5949784859180637,283.77192549882557,-0.17580289514438618,-0.32867749605976965,0.15287460091538346,284.6333924042477,282.0846075957523,284.68895617741487,283.1470799266033,583]
["2018-08-30T06:16:00.000000000","283.60000000",283.82,283.45,283.82,"93.19326000",283.33000000000004,284.3066,285.8913,50.466797654419466,70.87564489833676,75.73185549281271,34.44728785612265,0.5789085940667738,283.7561420546421,-0.1447509123630084,-0.2918921793204174,0.14714126695740898,284.53269696931704,282.12730303068304,284.7449682420346,283.203091991223,583]
["2018-08-30T06:17:00.000000000","283.82000000",284.31,283.82,284.11,"273.33731000",283.3195,284.283,285.882,54.89470529185918,70.44131732115248,71.82453727580064,32.34130114805405,0.572557980204862,283.74035861045866,-0.09563894964412611,-0.25264153338515916,0.15700258374103304,284.4906955430261,282.1483044569739,284.79800938576,283.2561331349484,583]
["2018-08-30T06:18:00.000000000","284.18000000",284.29,284.07,284.19,"54.30597000",283.3375,284.2604,285.8725,56.061577457844415,73.82015306122487,71.71237176023801,30.385742061990342,0.5473752673330881,283.7245751662752,-0.04968924723306145,-0.21205107615473964,0.1623618289216782,284.54986751853727,282.1251324814627,284.84672887661185,283.30485262580027,583]
["2018-08-30T06:19:00.000000000","284.18000000",284.89,284.12,284.67,"239.87232000",283.399,284.2494,285.8659,62.354405314491046,81.30994897959268,75.19047312065666,29.66033362326722,0.5632770339521519,283.70879172209175,0.025168089382248127,-0.1646072430473421,0.18977533242959022,284.743513294841,282.054486705159,284.8899099849567,283.34803373414513,583]
["2018-08-30T06:20:00.000000000","284.80000000",285.0,284.45,284.69,"346.05506000",283.508,284.2426,285.8608,62.59479007339478,83.62351895734646,79.58454033272132,29.16189719037456,0.5623286743841418,283.69300827790835,0.08512562559786829,-0.11466066931830002,0.1997862949161683,284.89920954568464,282.1167904543153,284.92649223802727,283.3846159872157,583]
["2018-08-30T06:21:00.000000000","284.70000000",284.95,284.48,284.64,"538.79162000",283.6435,284.2374,285.85634999999996,61.53686999146632,85.74881516587705,83.56076103427206,28.699063359831378,0.5557337690709867,283.6772248337249,0.12714220667163545,-0.06630009412031293,0.19344230079194838,284.91640651660055,282.3705934833995,284.9555933830645,283.41371713225294,583]
["2018-08-30T06:22:00.000000000","284.69000000",284.72,284.35,284.69,"269.82640000",283.7525,284.2362,285.85314999999997,62.22442965043313,84.51816745655586,84.63016719325978,27.91499305935208,0.5424670712802022,283.66144138954144,0.16260087039984228,-0.020519901216281895,0.18312077161612417,284.99138457896777,282.5136154210322,284.9765309149401,283.4346546641285,583]
["2018-08-30T06:23:00.000000000","284.62000000",284.66,284.4,284.59,"155.67352000",283.86,284.23760000000004,285.849,59.91750113927673,80.92686899610386,83.73128387284557,27.18692778033559,0.5244337090459035,283.645657945358,0.1805516653960808,0.019694412106190645,0.16085725328989017,284.99329607782084,282.7267039221792,284.98884245706785,283.44696620625626,583]
["2018-08-30T06:24:00.000000000","284.46000000",284.6,284.44,284.6,"242.72862000",283.95,284.2364,285.8452,60.076898880943354,78.22832855277274,81.22445500181081,26.510867164105992,0.4984027298283407,283.6298745011745,0.19335583053100436,0.05442669579115339,0.13892913473985097,285.01618947659597,282.883810523404,284.9923037958164,283.4504275450048,583]
["2018-08-30T06:25:00.000000000","284.57000000",284.71,284.53,284.65,"62.27150000",284.0255,284.2354,285.8424,60.91385917504959,75.59876120832956,78.25131958573537,26.123920809905915,0.4756596776977454,283.61409105699113,0.20517270258227427,0.08457589714937758,0.12059680543289669,285.06508597528244,282.9859140247176,284.98694300773474,283.44506675692315,583]
["2018-08-30T06:26:00.000000000","284.60000000",284.64,284.54,284.61,"62.92894000",284.079,284.21659999999997,285.8395,59.8331786323306,75.70027727057574,76.50912234389267,25.764613481005842,0.4495411292907605,283.5983076128077,0.20890190202317171,0.10944109812413641,0.0994608038990353,285.1232585886666,283.0347414113334,284.9730489165198,283.43117266570823,583]
["2018-08-30T06:27:00.000000000","284.60000000",284.72,284.54,284.63,"44.87067000",284.145,284.1968,285.83615000000003,60.213257989436215,76.12903225806437,75.80935691232321,25.619265924016343,0.4302881914842781,283.5825241686242,0.21103843261624888,0.12976056502255892,0.08127786759368996,285.15272019926357,283.1372798007364,284.95117208982066,283.4092958390091,583]
["2018-08-30T06:28:00.000000000","284.56000000",284.59,284.41,284.42,"46.65253000",284.21750000000003,284.17740000000003,285.83035,54.39322302497732,71.18279569892546,74.33736840918851,24.996140067577553,0.41526760637825616,283.56674072444076,0.19355521946130239,0.14251949591030763,0.051035723550994755,285.07393155009834,283.3610684499017,284.9221167428933,283.3802404920817,583]
["2018-08-30T06:29:00.000000000","284.45000000",284.49,284.22,284.42,"89.87627000",284.2615,284.1592,285.8236,54.39322302497732,67.0967741935492,71.46953405017967,23.749677493731298,0.404891348779808,283.5509572802573,0.17765178785032276,0.14954595429831066,0.0281058335520121,285.0628307681624,283.4601692318376,284.88692225901815,283.34504600820657,583]
["2018-08-30T06:30:00.000000000","284.41000000",284.43,284.17,284.37,"157.17978000",284.298,284.1404,285.81495,52.97919220369361,57.25715327136976,65.17890772128146,22.42197809887257,0.39454196672410674,283.5351738360739,0.15917870852149463,0.15147250514294747,0.007706203378547161,285.0476025613642,283.5483974386358,284.84683356149486,283.3049573106833,583]
["2018-08-30T06:31:00.000000000","284.32000000",284.43,284.18,284.22,"48.26324000",284.3275,284.1166,285.80355,48.87431034152867,41.77328230362858,55.37573658951584,21.18911437507518,0.38421754052952767,283.51939039189045,0.13092568387895653,0.1473631408901493,-0.016437457011192758,285.0133534828983,283.64164651710166,284.80326026513643,283.26138401432485,583]
["2018-08-30T06:32:00.000000000","284.21000000",284.42,284.12,284.21,"36.34582000",284.346,284.0922,285.7935,48.603939268631215,24.32215815895468,41.117531244651,19.819531485488167,0.37820200192027653,283.503606947707,0.1065003718783828,0.139190587087796,-0.032690215209413204,284.9973493686216,283.6946506313784,284.757725367437,283.2158491166254,583]
["2018-08-30T06:33:00.000000000","284.22000000",284.28,284.05,284.24,"45.37104000",284.369,284.0694,285.7831,49.506386816184396,15.452101661779304,27.18251404145418,18.523963912839445,0.367616144640254,283.48782350352354,0.08854321436365353,0.1290611125429675,-0.04051789817931398,284.96926327557475,283.7687367244253,284.711805161433,283.1699289106214,583]
["2018-08-30T06:34:00.000000000","284.25000000",284.27,283.66,283.78,"360.20377000",284.363,284.0462,285.76985,38.37872460154666,13.176532769553802,17.650264196762585,18.575094553464936,0.38492927716594705,283.4720400593401,0.03677002013574793,0.1106028940615236,-0.07383287392577567,284.9839380001286,283.7420619998714,284.6670629909021,283.1251867400905,583]
["2018-08-30T06:35:00.000000000","283.83000000",283.84,283.19,283.56,"491.83003000",284.3555,284.02279999999996,285.75515,34.3966582921454,17.828444039113005,15.485692823482028,19.708003142067092,0.4038629002255207,283.4562566151567,-0.02176191289339613,0.08412993267053966,-0.10589184556393579,285.01049541983417,283.70050458016584,284.62498033001884,283.08310407920726,583]
["2018-08-30T06:36:00.000000000","283.62000000",283.62,283.0,283.24,"246.70210000",284.3265,283.9932,285.7388,29.58779404448462,15.812940163144114,15.605972323936966,21.114572506106043,0.4193012644951267,283.44047317097323,-0.09289933150142815,0.0487240798361461,-0.14162341133757425,285.11210231669963,283.5408976833004,284.5868893463198,283.04501309550824,583]
["2018-08-30T06:37:00.000000000","283.17000000",283.28,283.05,283.28,"72.43602000",284.28499999999997,283.9644,285.72235,30.888476929589604,18.1385215584936,17.259968586916898,22.4206726298565,0.4057797456026149,283.4246897267898,-0.1443842112485072,0.010102421619215443,-0.15448663286772263,285.19050538375194,283.379494616248,284.55391148980806,283.0120352389965,583]
["2018-08-30T06:38:00.000000000","283.28000000",283.3,282.79,282.95,"364.17138000",284.223,283.9314,285.70349999999996,26.533751612013752,12.840904526648695,15.597455416095459,24.097815502467437,0.4132240494881418,283.4089062826063,-0.20940074995354507,-0.033798212695336664,-0.1756025372582084,285.29966336428987,283.14633663571016,284.52690665032594,282.98503039951436,583]
["2018-08-30T06:39:00.000000000","282.95000000",283.21,282.82,283.21,"285.90665000",284.15,283.9006,285.68595,34.38294610912263,15.44362774631288,15.474351277151717,25.65516245560616,0.41156518881041637,283.39312283842287,-0.2372125594807244,-0.07448108205241422,-0.16273147742831018,285.29156033568273,283.0084396643172,284.5064369817826,282.964560730971,583]
["2018-08-30T06:40:00.000000000","283.18000000",283.21,283.06,283.1,"24.32889000",284.0705,283.869,285.66635,32.78691341933871,15.3713298791006,14.55195405068738,27.10127034066355,0.39288196103824213,283.37733939423947,-0.2650740904837221,-0.1125996837386758,-0.1524744067450463,285.2705245830833,282.8704754169167,284.4927485959975,282.9508723451859,583]
["2018-08-30T06:41:00.000000000","283.06000000",283.19,283.04,283.13,"57.23431000",283.995,283.8378,285.64735,33.69094743412329,18.904241028592313,16.573066218001923,28.48350408982779,0.37553324953550893,283.361555950056,-0.2814889755660488,-0.14637754210415038,-0.1351114334618984,285.2316486970859,282.7583513029141,284.4857730291669,282.94389677835534,583]
["2018-08-30T06:42:00.000000000","283.13000000",283.14,282.98,283.04,"39.74029000",283.9125,283.8068,285.62775,32.28788663904991,16.55231580254411,16.94262890341233,29.889040427620838,0.36013801742582746,283.34577250587256,-0.2983212761226923,-0.17676628890785878,-0.12155498721483354,285.17260912226067,282.6523908777394,284.48514878725007,282.9432725364385,583]
["2018-08-30T06:43:00.000000000","283.02000000",283.29,283.02,283.2,"147.67506000",283.84299999999996,283.7754,285.60884999999996,37.28795972447673,19.531590413942478,18.32938241502629,30.357019785774977,0.3536995876096997,283.3299890616891,-0.2953457705631308,-0.2004821852389132,-0.09486358532421763,285.0992977354133,282.5867022645866,284.490261539643,282.9483852888314,583]
["2018-08-30T06:44:00.000000000","283.20000000",283.7,283.04,283.69,"257.21818000",283.7975,283.7552,285.59235,49.569754739923724,31.527977044475445,22.537294420320666,28.950860923298578,0.3755781884947189,283.31420561750565,-0.25056045115815095,-0.21049783842276076,-0.04006261273539019,285.0058356321837,282.58916436781635,284.5002998422254,282.9584235914138,583]
["2018-08-30T06:45:00.000000000","283.65000000",283.7,283.45,283.45,"71.70048000",283.7375,283.7316,285.57484999999997,44.92852641501277,40.12294877549849,30.39417207797213,27.645141979570496,0.3666083178879533,283.29842217332225,-0.23176214733763345,-0.2147507002057353,-0.017011447131898144,284.8883583753029,282.5866416246971,284.51432182785,282.9724455770384,583]
["2018-08-30T06:46:00.000000000","283.47000000",284.19,283.47,284.18,"147.00548000",283.716,283.72720000000004,285.56055,57.85450938746769,62.88581231017539,44.84557937671644,26.548386038614435,0.3932791523245287,283.2826387291388,-0.1561593492180009,-0.20303243000818844,0.04687308079018754,284.8157890706881,282.61621092931193,284.5313272816247,282.98945103081314,583]
["2018-08-30T06:47:00.000000000","284.14000000",284.28,284.09,284.27,"37.10898000",283.698,283.7262,285.54685,59.1282029334701,77.7027490701475,60.23717005194046,25.7769413648102,0.37875921287277653,283.26685528495534,-0.08796730682553289,-0.18001940537165734,0.09205209854612445,284.7480209521743,282.6479790478257,284.5503290513844,283.0084528005728,583]
["2018-08-30T06:48:00.000000000","284.19000000",284.53,284.13,284.43,"106.03224000",283.6985,283.7382,285.53520000000003,61.3636874277893,95.6234410758841,78.73733415206898,25.69541751480531,0.38027641195329087,283.2510718407719,-0.020774483790603426,-0.14817042105544656,0.12739593726484313,284.74990429902346,282.6470957009766,284.5704178962344,283.0285416454228,583]
["2018-08-30T06:49:00.000000000","284.46000000",284.8,284.45,284.5,"298.53009000",283.7025,283.75939999999997,285.5241,62.33432353078856,92.88545316309813,88.73721443637658,26.207997654075204,0.3795423825280561,283.23528839658843,0.03769025771867973,-0.11099828530062131,0.14868854301930104,284.7653993367224,282.6396006632776,284.5908156368528,283.04893938604124,583]
["2018-08-30T06:50:00.000000000","284.46000000",284.46,284.02,284.13,"82.16528000",283.6905,283.7918,285.51295,54.53551031662366,81.99805569851894,90.16898331250037,25.185894121574943,0.38671792663319626,283.21950495240503,0.05355077875617553,-0.07808847248926196,0.1316392512454375,284.7281025250571,282.65289747494285,284.61091275272287,283.0690365019113,583]
["2018-08-30T06:51:00.000000000","284.12000000",284.14,283.85,284.02,"47.13081000",283.6805,283.8336,285.50155,52.435123852931305,70.97844112769376,81.95398332977027,23.733479791244594,0.3798095033022511,283.2037215082216,0.05659191884251413,-0.051152394222906745,0.10774431306542087,284.7012149455186,282.6597850544814,284.6302882209966,283.088411970185,583]
["2018-08-30T06:52:00.000000000","284.01000000",284.14,283.7,283.78,"123.23558000",283.659,283.859,285.48795,48.08379592145057,58.78184833408576,70.5861150534328,22.114499913544655,0.38410882449494727,283.1879380640381,0.03918435715695523,-0.03308504394693436,0.07226940110388959,284.6519330289627,282.6660669710373,284.6487112128388,283.1068349620272,583]
["2018-08-30T06:53:00.000000000","283.79000000",284.11,283.6,284.0,"189.69543000",283.647,283.8902,285.47355,52.01479542934403,55.24094479318226,61.667078084987246,20.88644522319921,0.3931010513167361,283.17215461985467,0.042649266296109545,-0.017938181898325578,0.06058744819443512,284.61709484072696,282.676905159273,284.6661260427875,283.1242497919759,583]
["2018-08-30T06:54:00.000000000","284.00000000",284.07,283.78,283.86,"1359.15171000",283.651,283.9114,285.45845,49.4488563088134,50.96015096015015,54.99431469580605,19.746108725021294,0.38573669050839926,283.1563711756712,0.033709816005796256,-0.007608582317501211,0.041318398323297464,284.62391109563265,282.67808890436737,284.68262330419293,283.14074705338135,583]
["2018-08-30T06:55:00.000000000","283.89000000",283.94,283.76,283.78,"98.99978000",283.662,283.9242,285.4442,47.99194068658583,49.45054945054836,51.883881734626904,18.748040682953278,0.37104121261494266,283.1405877314878,0.019940049356534928,-0.0020988559826939836,0.022038905339228913,284.6355214430124,282.68847855698755,284.6984012569623,283.15652500615073,583]
["2018-08-30T06:56:00.000000000","283.79000000",283.82,283.65,283.76,"138.59602000",283.688,283.92859999999996,285.43055,47.61424696889448,44.6269086718516,48.34586969418336,18.160273051190078,0.35668112599959073,283.12480428730436,0.007329092017585026,-0.0002132663826381817,0.007542358400223208,284.6426433889181,282.7333566110819,284.7137221585698,283.1718459077582,583]
["2018-08-30T06:57:00.000000000","283.72000000",283.92,283.49,283.77,"163.62583000",283.7125,283.9378,285.4162,47.835303231850254,42.335450130392424,45.47096941759745,18.081898602413194,0.3619181884281919,283.1090208431209,-0.0018370892822758833,-0.0005380309625657221,-0.0012990583197101612,284.64898011191104,282.7760198880889,284.728868309797,283.1869920589854,583]
["2018-08-30T06:58:00.000000000","283.71000000",283.93,283.68,283.71,"114.83411000",283.7505,283.9526,285.4024,46.56563260155018,34.10318856479797,40.35518245568065,17.968166057542238,0.35392403211189244,283.09323739893745,-0.013783959653721922,-0.0031872167007969622,-0.01059674295292496,284.61937225758726,282.8816277424127,284.7441021555661,283.2022259047545,583]
["2018-08-30T06:59:00.000000000","283.72000000",283.85,283.67,283.85,"38.92134000",283.7825,283.9588,285.38779999999997,49.90668858400607,29.769320185985833,35.40265296039206,17.893857013333424,0.34150088696104347,283.077453954754,-0.011818869948683641,-0.004913547350374298,-0.006905322598309343,284.61580366614146,282.9491963338586,284.7596339301752,283.2177576793636,583]
["2018-08-30T07:00:00.000000000","283.80000000",284.15,283.8,283.83,"500.77691000",283.819,283.9626,285.37345,49.4311883065271,24.594962101322412,29.489156950702057,16.617232211054063,0.34210796646382363,283.0616705105706,-0.011740023371203279,-0.006278842554540094,-0.0054611808166631845,284.59124089506105,283.046759104939,284.7755991991009,283.2337229482893,583]
["2018-08-30T07:01:00.000000000","283.92000000",284.0,283.75,283.97,"316.59637000",283.861,283.9694,285.36060000000003,52.819892570211564,30.3889494729187,28.251077253408965,15.609941307310311,0.3355288260021219,283.04588706638714,-0.0003763683788520211,-0.00509834771940248,0.004721979340550459,284.5673398615429,283.1546601384571,284.7920473816363,283.2501711308247,583]
["2018-08-30T07:02:00.000000000","283.96000000",284.0,283.91,283.99,"381.56132000",283.9085,283.9724,285.3481,53.3013324403248,33.58778625954172,29.523899277927597,14.674599753833972,0.3179910527162543,283.0301036222037,0.010126510813165623,-0.002053376012888859,0.012179886826054483,284.50717436892216,283.30982563107784,284.8089410948641,283.2670648440525,583]
["2018-08-30T07:03:00.000000000","283.99000000",284.15,283.84,283.93,"108.98018000",283.945,283.97540000000004,285.33529999999996,51.600191186533046,40.05666168253796,34.67779913833278,14.040416629662499,0.31742026323652195,283.0143201780202,0.01345353569791996,0.0010480063292729054,0.012405529368647056,284.44777231427776,283.44222768572223,284.8261650750541,283.28428882424254,583]
["2018-08-30T07:04:00.000000000","283.89000000",284.13,283.89,284.03,"104.42418000",283.962,283.978,285.32309999999995,54.222522732810745,55.11564849724899,42.92003214644287,13.451532300074705,0.3118902444339139,282.9985367338368,0.02388407045719987,0.005615219154858299,0.01826885130234157,284.4519632639333,283.4720367360667,284.84354260835767,283.3016663575461,583]
["2018-08-30T07:05:00.000000000","284.08000000",284.5,284.04,284.34,"249.08450000",284.00649999999996,283.9906,285.31245,61.23443465955705,70.44580746734363,55.20603921571018,14.171518765450616,0.32318379840292205,282.9827532896534,0.05651330344011285,0.01579483601190921,0.04071846742820364,284.4628890883928,283.55011091160713,284.8608568968707,283.3189806460591,583]
["2018-08-30T07:06:00.000000000","284.42000000",284.76,284.2,284.55,"404.12169000",284.025,284.0052,285.3032,65.13087418905653,83.14705486296565,69.56950360918607,15.52121727006079,0.34009924137414205,282.9669698454699,0.0981856278176565,0.03227299437305867,0.06591263344459783,284.5348823393725,283.5151176606275,284.8778746124784,283.33599836166684,583]
["2018-08-30T07:07:00.000000000","284.51000000",284.77,284.0,284.07,"499.10144000",284.015,284.00440000000003,285.2911,52.212617487966995,70.97849425690546,74.8571188624049,15.88455033294898,0.3708064384188449,282.95118640128646,0.09142536198447715,0.04410346789534236,0.047321894089134786,284.51297590303545,283.5170240969645,284.8943690229841,283.3524927721725,583]
["2018-08-30T07:08:00.000000000","284.16000000",284.28,284.07,284.16,"286.97926000",284.00149999999996,284.0038,285.2795,54.05280452241127,60.37360564304573,71.4997182543056,16.2219310342023,0.35932026424606883,282.935402957103,0.09226646012677975,0.05373606634162984,0.038530393785149906,284.4673443946255,283.5356556053744,284.9101404551425,283.3682642043309,583]
["2018-08-30T07:09:00.000000000","284.21000000",284.39,284.09,284.39,"326.69159000",283.996,283.9982,285.26849999999996,58.45562486372417,55.989583333333904,62.447227744428346,16.85481881392876,0.3550831025142076,282.91961951291955,0.11022154886927638,0.06503316284715915,0.04518838602211722,284.4402701880658,283.55172981193414,284.9250324100027,283.3831561591911,583]
["2018-08-30T07:10:00.000000000","284.49000000",284.54,284.0,284.26,"256.26900000",284.0025,283.9896,285.2565,55.23397418444406,60.937500000000604,59.1002296587934,17.851544416639392,0.3682914523346228,282.90383606873615,0.11266246969182703,0.07455902421609273,0.0381034454757343,284.45808204530476,283.54691795469523,284.9389422829436,283.397066032132,583]
["2018-08-30T07:11:00.000000000","284.27000000",284.38,284.23,284.24,"40.73274000",284.01349999999996,283.9816,285.24455,54.73419039401012,60.76231060606076,59.22979797979841,18.777075333442124,0.3526992057392909,282.8880526245527,0.11169552766176594,0.08198632490522736,0.029709202756538572,284.4807162240376,283.5462837759623,284.9518262837307,283.40995003291914,583]
["2018-08-30T07:12:00.000000000","284.23000000",284.26,284.0,284.0,"51.50272000",284.0245,283.9678,285.2311,49.00394941463588,47.32481060606068,56.341540404040664,18.518405262372323,0.3460778339007695,282.87226918036924,0.09051976934574668,0.08369301379333123,0.0068267555524154505,284.4794054846932,283.5695945153068,284.96369873396515,283.42182248315356,583]
["2018-08-30T07:13:00.000000000","284.10000000",284.5,284.0,284.15,"501.02121000",284.03200000000004,283.959,285.2191,52.36088186167972,40.34462269756349,49.47724796989496,18.996562076738492,0.3570722743364288,282.8564857361858,0.08486332315123946,0.08392707566491288,0.0009362474863265774,284.4899781654227,283.57402183457737,284.97462639241667,283.4327501416051,583]
["2018-08-30T07:14:00.000000000","284.18000000",284.48,284.13,284.42,"76.47083000",284.06,283.9554,285.20735,57.751895998217286,44.96732026143811,44.21225118835408,19.44056483293565,0.3565671118838284,282.84070229200233,0.10100299267799073,0.08734225906752846,0.013660733610462272,284.5404164859826,283.57958351401743,284.98471879595115,283.44284254513957,583]
["2018-08-30T07:15:00.000000000","284.37000000",284.42,284.3,284.37,"89.54117000",284.0895,283.9498,285.19375,56.47730270833368,53.96373603204851,46.42522633035002,19.852853106547293,0.3396694610349838,282.8249188478189,0.10850839766129639,0.09157548678628205,0.016932910875014334,284.5699778871121,283.6090221128879,284.99411579777757,283.452239546966,583]
["2018-08-30T07:16:00.000000000","284.34000000",284.39,284.17,284.19,"123.55055000",284.111,283.9414,285.1799,52.02575571309293,53.43664347459666,50.78923325602775,19.571724223164118,0.33112164238962566,282.8091354036355,0.09879316341562117,0.09301902211214988,0.005774141303471286,284.56851065561756,283.6534893443824,285.0029735443894,283.46109729357784,583]
["2018-08-30T07:17:00.000000000","284.25000000",284.34,284.03,284.13,"314.66143000",284.129,283.9314,285.1657,50.5942226862536,40.632127728903924,49.34416907851635,18.654309327457902,0.3296129536475097,282.793351959452,0.08526933985086771,0.09146908565989345,-0.006199745809025742,284.5589255749587,283.6990744250413,285.01145007783236,283.4695738270208,583]
["2018-08-30T07:18:00.000000000","284.21000000",284.27,284.08,284.27,"358.57560000",284.15700000000004,283.9284,285.15245,53.78933866569222,33.32402364660486,42.46426495003514,17.802424067159272,0.31964059981554455,282.77756851526857,0.08487011238730702,0.09014929100537618,-0.005279178618069161,284.5450257723444,283.7689742276557,285.01969160668244,283.47781535587086,583]
["2018-08-30T07:19:00.000000000","284.27000000",284.37,284.13,284.23,"476.73148000",284.176,283.9246,285.13885000000005,52.73988158981485,30.735930735931603,34.89736070381345,17.42194088359792,0.3139519855430063,282.7617850710851,0.08039926337869474,0.08819928548003989,-0.007800022101345144,284.5384030904992,283.8135969095008,285.02782028494926,283.4859440341377,583]
["2018-08-30T07:20:00.000000000","284.19000000",284.24,284.15,284.19,"263.10047000",284.194,283.92100000000005,285.12485,51.654551719796004,29.870129870130445,31.310028084222285,17.068635070290952,0.2979554151470795,282.74600162690166,0.07278934733631104,0.08511729785129413,-0.012327950514983088,284.5197852053168,283.86821479468324,285.03592409906696,283.4940478482554,583]
["2018-08-30T07:21:00.000000000","284.20000000",284.24,284.07,284.23,"434.99132000",284.207,283.9212,285.11145,52.702749376978815,32.37934904601738,30.99513655069313,16.306066405575674,0.28881574263657495,282.73021818271826,0.06918853736192432,0.08193154575342018,-0.012743008391495864,284.5163283045621,283.8976716954379,285.0440492124701,283.5021729616585,583]
["2018-08-30T07:22:00.000000000","284.18000000",284.24,284.03,284.16,"172.24375000",284.21549999999996,283.9202,285.0979,50.63379550301455,32.29918229918412,31.51622040511063,15.382921610828857,0.2831860467339651,282.7144347385348,0.05999487100183387,0.07754421080310292,-0.017549339801269048,284.5094710870191,283.9215289129808,285.0521948750124,283.5103186242008,583]
["2018-08-30T07:23:00.000000000","284.12000000",284.35,284.08,284.18,"57.15637000",284.228,283.91900000000004,285.08459999999997,51.22297749138716,35.18518518518691,33.287905510129455,15.059348939958339,0.2822441862529703,282.69865129435135,0.053703595409103855,0.0727760877243031,-0.019072492315199252,284.4920908934499,283.9639091065501,285.0603107882188,283.51843453740724,583]
["2018-08-30T07:24:00.000000000","284.31000000",284.44,284.2,284.32,"55.87432000",284.24249999999995,283.9298,285.07120000000003,55.249246595594045,42.32098765432167,36.60178504623088,15.165053132495725,0.28065531580632896,282.6828678501679,0.05933061771781922,0.07008699372300634,-0.010756376005187113,284.4930094808647,283.9919905191352,285.06829664242167,283.5264203916101,583]
["2018-08-30T07:25:00.000000000","284.30000000",284.48,284.29,284.44,"96.29300000",284.24750000000006,283.9474,285.058,58.41760908477446,61.77777777777714,46.42798353909523,15.439818484357058,0.27417993610587676,282.66708440598444,0.07263577060678017,0.0705967490997611,0.0020390215070190676,284.50933009758836,283.98566990241176,285.07600342164574,283.53412717083415,583]
["2018-08-30T07:26:00.000000000","284.44000000",284.48,284.15,284.19,"145.01400000",284.22950000000003,283.9664,285.04330000000004,50.41013060323382,63.33333333333254,55.8106995884771,14.841061561071976,0.27816708352688846,282.65130096180104,0.062289257678173726,0.06893525081544363,-0.006645993137269907,284.45225322669535,284.0067467733047,285.0832360170664,283.5413597662548,583]
["2018-08-30T07:27:00.000000000","284.19000000",284.44,284.19,284.44,"151.34750000",284.248,283.9896,285.02985,56.788837358679174,72.37037037036882,65.82716049382616,14.285072989450118,0.2761551489892536,282.6355175176176,0.07341618620785084,0.06983143789392507,0.003584748313925773,284.4760877024372,284.01991229756277,285.0897567058364,283.5478804550248,583]
["2018-08-30T07:28:00.000000000","284.30000000",284.39,284.26,284.37,"178.08889000",284.2585,284.018,285.01635,54.66843147460179,68.22222222222064,67.97530864197398,13.76879788722982,0.2692869240614502,282.61973407343413,0.07571316797657346,0.07100778391045474,0.004705384066118715,284.48874117790496,284.0282588220951,285.09528913814563,283.55341288733405,583]
["2018-08-30T07:29:00.000000000","284.35000000",284.47,284.33,284.4,"145.97861000",284.259,284.0418,285.0029,55.436401334292036,82.96296296295908,74.51851851851616,13.733496328770418,0.2600521437713497,282.6039506292507,0.07904313183553313,0.07261485349547042,0.00642827834006271,284.49042169302606,284.02757830697396,285.0995226219168,283.5576463711052,583]
["2018-08-30T07:30:00.000000000","284.40000000",284.44,284.28,284.39,"122.32974000",284.26550000000003,284.06759999999997,284.98945,55.1013057166021,79.25925925925492,76.81481481481154,13.352112307662756,0.2529055620733979,282.5881671850672,0.07995358064999891,0.07408259892637611,0.005870981723622798,284.50386736354426,284.0271326364558,285.1021166822277,283.5602404314161,583]
["2018-08-30T07:31:00.000000000","284.30000000",284.41,284.23,284.37,"120.96994000",284.27200000000005,284.0924,284.9757,54.39314381573328,79.25925925925492,80.49382716048963,12.654654956557767,0.24769802192529858,282.5723837408838,0.07816030173648869,0.07489813948839863,0.0032621622480900614,284.51428908354075,284.02971091645935,285.10270607293126,283.5608298221197,583]
["2018-08-30T07:32:00.000000000","284.39000000",284.5,284.26,284.42,"262.56222000",284.293,284.12,284.96205000000003,55.91843365627956,79.5114263199365,79.34331494614878,12.552101675211018,0.24714816321634933,282.55660029670037,0.07985319943406921,0.07588915147753275,0.0039640479565364595,284.50869422802407,284.07730577197594,285.1009065959686,283.559030345157,583]
["2018-08-30T07:33:00.000000000","284.43000000",284.77,284.35,284.44,"204.05034000",284.3075,284.1448,284.94855,56.5444876508312,71.31322812174089,76.69463790031077,13.74828808772339,0.2594947229866072,282.5408168525169,0.08186497740871346,0.0770843166637689,0.0047806607449445565,284.5217778570054,284.0932221429946,285.096322202497,283.5544459516854,583]
["2018-08-30T07:34:00.000000000","284.44000000",284.54,284.39,284.53,"146.46123000",284.313,284.1616,284.9353,59.34275929207742,68.65056545907815,73.15840663358517,14.859032613627734,0.25167367134470914,282.52503340833346,0.08968770969755724,0.07960499527052657,0.010082714427030667,284.5435731987955,284.08242680120446,285.088553875986,283.5466776251744,583]
["2018-08-30T07:35:00.000000000","284.50000000",284.53,284.34,284.34,"134.39772000",284.31149999999997,284.1794,284.92114999999995,51.764449250244276,54.954954954955475,64.97291617859149,15.50342671892887,0.2472684091058012,282.50924996415,0.0796378536880411,0.07961156695402949,2.6286734011615742e-05,284.5409580571756,284.08204194282433,285.0772107082133,283.5353344574017,583]
["2018-08-30T07:36:00.000000000","284.34000000",284.45,284.27,284.3,"157.58293000",284.317,284.1818,284.9074,50.30787809075463,47.11450581015896,56.90667540806419,15.57597001976892,0.2424635227411016,282.4934665199666,0.06766559779811132,0.07722237312284586,-0.009556775324734534,284.53971955460355,284.09428044539646,285.061923368135,283.52004711732343,583]
["2018-08-30T07:37:00.000000000","284.29000000",284.37,284.27,284.27,"120.42593000",284.324,284.1818,284.89375,49.18992843550591,31.043596190862715,44.37101898532571,15.64333165626325,0.23228755683102456,282.47768307578315,0.055121344917949955,0.07280216748186669,-0.01768082256391673,284.53101690752874,284.1169830924713,285.0423598447651,283.5004835939535,583]
["2018-08-30T07:38:00.000000000","284.33000000",284.62,284.32,284.43,"107.60181000",284.332,284.1818,284.88309999999996,54.94102859681277,32.13339566776052,36.76383255626072,16.883676059944094,0.24069558848595302,282.4618996315997,0.05742859585325277,0.0697274531561439,-0.012298857302891125,284.54239011384266,284.12160988615733,285.0182429532374,283.4763667024258,583]
["2018-08-30T07:39:00.000000000","284.48000000",284.64,284.43,284.49,"154.56707000",284.34499999999997,284.1816,284.87365,56.910668491823415,39.784946236562355,34.32064603172852,18.115490845644572,0.23850304645124062,282.44611618741624,0.06336813894097304,0.06845559031310973,-0.005087451372136689,284.56063858653465,284.1293614134653,284.98936868125577,283.4474924304442,583]
["2018-08-30T07:40:00.000000000","284.53000000",284.53,284.34,284.38,"109.23097000",284.3545,284.1866,284.86455,52.38925812771746,44.252873563221584,38.72373848918148,18.54071799196814,0.2350385431332947,282.4303327432328,0.05852455430670034,0.06646938311182785,-0.007944828805127507,284.55840929356606,284.1505907064339,284.95562408578235,283.41374783497076,583]
["2018-08-30T07:41:00.000000000","284.40000000",284.49,284.34,284.4,"67.50963000",284.363,284.1942,284.85310000000004,53.11855313241324,39.692937282851894,41.24358569421193,18.935571770697166,0.22896436148091895,282.4145492990494,0.05565821814815308,0.0643071501190929,-0.008648931970939813,284.55947900651876,284.16652099348124,284.9170031937441,283.3751269429325,583]
["2018-08-30T07:42:00.000000000","284.56000000",284.57,284.35,284.48,"150.13622000",284.379,284.2082,284.8428,56.020523793972046,36.84546615581034,40.263759000627935,19.691496810258197,0.2283240499465655,282.3987658548659,0.059159997874076,0.06327771967008952,-0.004117721796013524,284.55809773868623,284.1999022613138,284.873619273132,283.33174302232044,583]
["2018-08-30T07:43:00.000000000","284.51000000",284.52,284.37,284.47,"101.15316000",284.3935,284.2176,284.8327,55.55757813820876,40.740740740741494,39.093048059801234,20.393427204136298,0.22272947495038062,282.3829824106825,0.06043164868066242,0.0627085054722041,-0.002276856791541687,284.5515221503539,284.23547784964614,284.82571195913795,283.28383570832636,583]
["2018-08-30T07:44:00.000000000","284.49000000",284.52,284.34,284.37,"129.17905000",284.396,284.2278,284.82195,51.01727558454983,38.888888888891195,38.825031928480996,20.765180472754647,0.2196773695967825,282.367198966499,0.05276206855842247,0.06071921808944778,-0.00795714953102531,284.5508418548147,284.24115814518535,284.77364805200784,283.23177180119626,583]
["2018-08-30T07:45:00.000000000","284.40000000",284.52,284.07,284.07,"60.50741000",284.37749999999994,284.2336,284.80915,40.36092427485964,23.45679012345806,34.36213991769691,19.48854360141899,0.2361289860541544,282.35141552231556,0.022220237197018378,0.0530194219109619,-0.030799184713943523,284.5860065946259,284.16899340537395,284.71791532361306,283.1760390728015,583]
["2018-08-30T07:46:00.000000000","284.25000000",284.3,284.19,284.21,"31.52938000",284.3785,284.24260000000004,284.79765,46.02672743786142,15.308641975307808,25.884773662552345,18.303095078035877,0.2356912013360018,282.33563207813216,0.009206321034184839,0.04425680173560649,-0.03505048070142165,284.583563404835,284.17343659516496,284.65910932052316,283.1172330697116,583]
["2018-08-30T07:47:00.000000000","284.22000000",284.3,284.08,284.08,"37.84968000",284.36049999999994,284.2488,284.786,42.0334824867951,7.251461988302995,15.338964695689612,17.873780418432403,0.23457040124057504,282.3198486339487,-0.011465052837422718,0.03311243082100065,-0.044577483658423366,284.60095581715274,284.12004418284715,284.5979138491456,283.056037598334,583]
["2018-08-30T07:48:00.000000000","284.09000000",284.16,283.52,283.71,"126.38264000",284.3275,284.24879999999996,284.77209999999997,33.20377411379036,12.90622389306481,11.822109285558527,19.64724626350232,0.2635296582948228,282.30406518976525,-0.057045587319862534,0.01508082719282801,-0.07212641451269054,284.69908444531865,283.9559155546813,284.5350764763538,282.99320022554224,583]
["2018-08-30T07:49:00.000000000","283.84000000",283.86,283.57,283.66,"73.21057000",284.2905,284.245,284.7582,32.218825319460116,10.406223893066619,10.187969924811464,21.294035976781533,0.2654203969880512,282.2882817455818,-0.09609534411021059,-0.007154407067779712,-0.08894093704243088,284.76024354705834,283.8207564529417,284.4713808817704,282.92950463095883,583]
["2018-08-30T07:50:00.000000000","283.71000000",283.72,283.25,283.26,"146.09301000",284.234,284.2336,284.7421,25.660824350359654,10.061236724906719,11.124561503679374,23.58789453889256,0.2800332257746209,282.27249830139834,-0.1575036111782424,-0.037224247889872254,-0.12027936328837016,284.8807580691442,283.5872419308558,284.40761817829843,282.86574192748685,583]
["2018-08-30T07:51:00.000000000","283.30000000",283.41,283.17,283.34,"218.52385000",284.1825,284.221,284.72700000000003,28.78301925792918,8.261350103590766,9.576270240521358,25.877300231185906,0.2771737096478629,282.25671485721494,-0.1974388220015726,-0.06926716271221232,-0.12817165928936025,284.9333894725613,283.4316105274387,284.3445593302905,282.8026830794789,583]
["2018-08-30T07:52:00.000000000","283.28000000",283.33,282.99,283.02,"620.00136000",284.1125,284.2016,284.7104,24.3733830774938,4.700744042982894,7.674443623826785,28.332664974460062,0.28237558753015596,282.2409314130315,-0.252004143051181,-0.10581455878000606,-0.14618958427117495,285.0087337864663,283.21626621353374,284.2829305397102,282.7410542888986,583]
["2018-08-30T07:53:00.000000000","283.05000000",283.69,283.04,283.19,"220.75153000",284.05,284.1868,284.6945,30.46784963250832,8.680345172206117,7.21414643959325,28.51808564916946,0.3100630455637174,282.22514796884803,-0.2783216550639054,-0.14031597803678592,-0.13800567702711947,285.01765696401355,283.08234303598647,284.2233929791227,282.6815167283111,583]
["2018-08-30T07:54:00.000000000","283.24000000",283.32,283.14,283.29,"63.04052000",283.988,284.172,284.6795,33.84506705106259,11.154583812811191,8.17855767600006,28.69026198997105,0.30077282802345234,282.2093645246646,-0.2877918236770256,-0.16981114716483386,-0.11798067651219174,284.9832004823171,282.9927995176829,284.1665276040163,282.62465135320474,583]
["2018-08-30T07:55:00.000000000","283.30000000",283.3,283.1,283.28,"173.35003000",283.935,284.1508,284.66445,33.668955562596075,16.666666666666035,12.167198550561105,28.96379593719412,0.2935747688789192,282.1935810804811,-0.2927295133463872,-0.19439482040114456,-0.09833469294524264,284.96196640646343,282.9080335935366,284.11282507984697,282.5709488290354,583]
["2018-08-30T07:56:00.000000000","283.28000000",283.38,283.13,283.28,"84.54824000",283.884,284.12539999999996,284.649,33.668955562596075,18.765340172636154,15.52886355070445,28.77032823859415,0.2904622853875678,282.1777976362977,-0.29326212475854163,-0.214168281272624,-0.07909384348591764,284.934436099915,282.83356390008504,284.06268022441265,282.52080397360106,583]
["2018-08-30T07:57:00.000000000","283.28000000",283.33,282.95,283.04,"147.00130000",283.8225,284.1048,284.6329,29.40944460093524,14.34705427406361,16.593020371121924,29.13202968840697,0.29685783643131264,282.16201419211427,-0.3094826935314927,-0.23323116372439776,-0.07625152980709496,284.9183809241906,282.72661907580937,284.0163898967269,282.4745136459153,583]
["2018-08-30T07:58:00.000000000","283.03000000",283.19,282.97,283.18,"84.92371000",283.76,284.0852,284.61885,34.606597656215946,13.112137990369916,15.408177479023216,29.467895320376016,0.29136799097193106,282.1462307479308,-0.3074961568888739,-0.248084162357293,-0.059411994531580886,284.852739676229,282.66726032377096,283.974153034299,282.4322767834874,583]
["2018-08-30T07:59:00.000000000","283.18000000",283.28,283.08,283.17,"67.64436000",283.69399999999996,284.06080000000003,284.60405,34.411711125658506,12.226153967132253,13.228448743855248,29.24210378131525,0.28484170590250657,282.13044730374736,-0.30323324462597157,-0.2591139788110287,-0.044119265814942854,284.76156545467023,282.6264345453297,283.93607158481416,282.3941953340026,583]
["2018-08-30T08:00:00.000000000","283.16000000",283.26,283.02,283.05,"185.23722000",283.6275,284.0366,284.58965,32.07725334479054,12.784461744123519,12.707584567208551,29.23674331299307,0.28163872690947106,282.1146638595639,-0.30601035616217587,-0.26849325428125814,-0.037517101880917725,284.6814615742548,282.5735384257452,283.90215138071704,282.36027512990546,583]
["2018-08-30T08:01:00.000000000","283.04000000",283.05,282.72,282.96,"433.67611000",283.5555,284.011,284.57505000000003,30.410944094900472,13.456790123456765,12.822468611570836,30.106374965055657,0.2850931035587934,282.0988804153805,-0.31187834547216653,-0.2771702725194398,-0.03470807295272671,284.58499453617094,282.52600546382905,283.87230250497726,282.3304262541657,583]
["2018-08-30T08:02:00.000000000","282.93000000",283.0,282.73,282.93,"133.96529000",283.478,283.9896,284.56080000000003,29.854235641412814,14.165042235216541,13.468764700932264,30.913890070542337,0.28401502473316403,282.08309697119705,-0.3153147662081892,-0.28479917125718973,-0.03051559495099948,284.44915601218656,282.50684398781345,283.84633929607986,282.3044630452683,583]
["2018-08-30T08:03:00.000000000","282.92000000",282.93,282.73,282.77,"51.18258000",283.393,283.962,284.54614999999995,27.01390622060522,13.362573099412037,13.661468486028435,31.663725525637112,0.27801395153793723,282.0673135270136,-0.3271773207311526,-0.2932748011519823,-0.03390251957917029,284.2972588125124,282.48874118748756,283.823980723209,282.2821044723974,583]
["2018-08-30T08:04:00.000000000","282.76000000",282.93,282.68,282.92,"69.82641000",283.3205,283.932,284.53204999999997,33.410173443970315,15.727809623065868,14.418474985898138,32.505359746000195,0.27601295499951317,282.05153008283014,-0.32077701648870516,-0.2987752442193269,-0.022001772269378272,284.1270351821257,282.51396481787424,283.8048523126183,282.26297606180674,583]
["2018-08-30T08:05:00.000000000","282.92000000",283.31,282.7,282.83,"214.76663000",283.2585,283.9012,284.519,31.619652110929195,14.537953795377655,14.542778839285177,31.018812429225076,0.29986917249954886,282.0357466386467,-0.3192864417518422,-0.30287748372582995,-0.01640895802601222,284.01407329228,282.50292670772006,283.78849102847107,282.2466147776595,583]
["2018-08-30T08:06:00.000000000","282.83000000",282.83,282.68,282.7,"65.80959000",283.183,283.8714,284.50435,29.1865048930684,13.531353135312571,14.59903885125202,29.716604980010327,0.28916423160672233,282.0199631944633,-0.32485039098366997,-0.30727206517739797,-0.017578325806272,283.83828924911603,282.52771075088395,283.7743544493771,282.2324781985655,583]
["2018-08-30T08:07:00.000000000","282.70000000",282.7,282.47,282.56,"138.21630000",283.107,283.84,284.4857,26.795186267405388,8.907264352806775,12.325523761165657,29.27297980312377,0.2849382150633823,282.00417975027983,-0.3366757028777556,-0.31315279271746954,-0.02352291016028607,283.6753344086076,282.53866559139243,283.7618352276753,282.2199589768637,583]
["2018-08-30T08:08:00.000000000","282.56000000",282.87,282.34,282.73,"215.04741000",283.058,283.8092,284.4692,33.87948921086758,16.45676930330367,12.965128930474327,28.007340115710022,0.30244262827314283,281.9883963060964,-0.3285425346707598,-0.3162307411081276,-0.012311793562632178,283.5767523493995,282.5392476506005,283.75028121528607,282.2084049644745,583]
["2018-08-30T08:09:00.000000000","282.74000000",283.07,282.65,282.94,"86.57351000",283.022,283.78340000000003,284.45375,41.42094058853832,35.027472527473186,20.130502061194534,26.05177495198603,0.31083958339649087,281.9726128619129,-0.3016741831163472,-0.31331942950977154,0.011645246393424347,283.4627085204618,282.5812914795382,283.7390208751053,282.19714462429374,583]
["2018-08-30T08:10:00.000000000","282.90000000",283.11,282.8,283.02,"50.59748000",283.01,283.76,284.4396,44.03946120945691,54.626392126393604,35.37021131905681,24.39902224184288,0.3107796131538846,281.95682941772947,-0.270803831521107,-0.3048163099120386,0.03401247839093163,283.4369894612372,282.5830105387628,283.7273927876314,282.1855165368198,583]
["2018-08-30T08:11:00.000000000","283.04000000",283.33,282.94,283.33,"395.31255000",283.0095,283.742,284.4256,52.837174592901235,75.4597254597258,55.03786337119752,23.695233110910372,0.31643821221432045,281.94104597354607,-0.21880223033946322,-0.28761349399752356,0.06881126365806034,283.4349632769202,282.5840367230798,283.7147773363629,282.1729010855513,583]
["2018-08-30T08:12:00.000000000","283.22000000",283.55,283.1,283.46,"173.31557000",283.03149999999994,283.728,284.41274999999996,55.963720994226854,87.08295071931354,72.3896894351443,23.739310306979306,0.3259783399132967,281.9252625293626,-0.16519639203085035,-0.26313007360418894,0.0979336815733386,283.5001693930774,282.5628306069225,283.7006281290748,282.1587518782632,583]
["2018-08-30T08:13:00.000000000","283.46000000",283.51,283.09,283.25,"542.92817000",283.0345,283.70939999999996,284.3981,50.17702582702852,89.25619834710653,83.93295817538196,23.73083940862527,0.3326941727766338,281.90947908517916,-0.13806707264905071,-0.2381174734131613,0.10005040076411059,283.50793320543403,282.56106679456593,283.6845004717297,282.1426242209181,583]
["2018-08-30T08:14:00.000000000","283.19000000",283.35,283.13,283.23,"92.12288000",283.0315,283.6876,284.38375,49.65047198260046,80.4407713498618,85.59330680542729,23.72297357443938,0.3246445890068762,281.8936956409957,-0.11683393555341581,-0.21386076584121222,0.0970268302877964,283.49914409544823,282.56385590455176,283.6660742998846,282.124198049073,583]
["2018-08-30T08:15:00.000000000","283.16000000",283.33,283.0,283.07,"124.91312000",283.021,283.66020000000003,284.3677,45.53379848112097,69.69696969696994,79.79797979797941,23.032334518662623,0.32502711836352677,281.87791219681225,-0.11163037873427584,-0.19341468841982495,0.08178430968554912,283.4750880971878,282.56691190281225,283.6451693812882,282.10329313047663,583]
["2018-08-30T08:16:00.000000000","283.07000000",283.29,283.03,283.14,"161.25262000",283.014,283.63919999999996,284.3503,47.581516880520944,66.66666666666663,72.26813590449945,22.391026824012776,0.3203823241947068,281.8621287526288,-0.10069733132633019,-0.174871217001126,0.07417388567479583,283.45605881962433,282.5719411803757,283.6217512776833,282.0798750268717,583]
["2018-08-30T08:17:00.000000000","283.21000000",283.26,283.15,283.15,"93.00290000",283.0195,283.6134,284.3329,47.88296286659645,64.46280991735428,66.94214876033028,21.795526821837917,0.3060693010379424,281.8463453084454,-0.09018628470948897,-0.1579342305427986,0.06774794583330962,283.46543609408485,282.57356390591514,283.5959274014247,282.05405115061313,583]
["2018-08-30T08:18:00.000000000","283.03000000",283.09,282.72,282.73,"116.27217000",282.997,283.5806,284.31255,37.99899833019524,55.09641873278224,62.075298438934375,21.20842703789042,0.3149214938209429,281.83056186426194,-0.1144276438021734,-0.14923291319467355,0.03480526939250014,283.4535566777605,282.5404433222395,283.56793341044835,282.02605715963676,583]
["2018-08-30T08:19:00.000000000","282.83000000",282.83,282.66,282.72,"90.01439000",282.9745,283.547,284.29235,37.79893608791503,43.52617079889942,54.361799816345304,20.880091824178145,0.3045699585480155,281.8147784200785,-0.13291386367478708,-0.14596910329069626,0.013055239615909181,283.43902018256233,282.5099798174376,283.5381110385834,281.9962347877718,583]
["2018-08-30T08:20:00.000000000","282.68000000",282.95,282.68,282.77,"94.66023000",282.9605,283.5146,284.273,39.51370136409887,33.057851239671216,43.89348025711761,19.9893838018943,0.3021006757945845,281.798994975895,-0.1418940773792201,-0.14515409810840105,0.00326002072918094,283.43190110310417,282.4890988968959,283.50687915852916,281.9650029077176,583]
["2018-08-30T08:21:00.000000000","282.77000000",282.87,282.5,282.53,"118.48349000",282.93899999999996,283.4778,284.25265,34.58511856478447,27.548209366391887,34.71074380165417,19.829741358681183,0.3069506275235431,281.7832115317116,-0.16645812996955556,-0.14941490448063194,-0.01704322548892362,283.44638151326967,282.43161848673026,283.4747003532971,281.93282410248554,583]
["2018-08-30T08:22:00.000000000","282.52000000",282.6,282.39,282.5,"151.62285000",282.91749999999996,283.4394,284.23130000000003,34.013999392160486,20.24080934739232,26.9489566511518,20.05112781154236,0.30002558270043544,281.7674280875282,-0.18619967396517723,-0.15677185837754098,-0.02942781558763624,283.45982370408075,282.3751762959192,283.44204549736145,281.90016924654986,583]
["2018-08-30T08:23:00.000000000","282.45000000",282.6,282.4,282.49,"187.92036000",282.9035,283.4004,284.2107,33.813555999326205,11.268642538235676,19.68588708400662,20.256700946342026,0.2928808982218362,281.7516446433447,-0.20034248280546763,-0.1654859832631263,-0.034856499542341324,283.4740532402922,282.3329467597078,283.4093588278747,281.86748257706313,583]
["2018-08-30T08:24:00.000000000","282.49000000",282.58,282.39,282.47,"223.40623000",282.881,283.35920000000004,284.18955,33.38975501864309,8.333333333335341,13.280928406321104,20.483868423924985,0.28553226263456205,281.73586119916126,-0.21073536742045462,-0.174535860094592,-0.036199507325862634,283.4818627131117,282.28013728688825,283.3770257574442,281.8351495066326,583]
["2018-08-30T08:25:00.000000000","282.43000000",282.51,282.38,282.4,"204.57987000",282.8595,283.3204,284.1696,31.88352873876459,5.742214362905177,8.448063411492056,20.733347457347918,0.2744228153035216,281.7200777549778,-0.2220604437721363,-0.18404077683010087,-0.03801966694203543,283.49584817514324,282.2231518248568,283.3453453020706,281.803469051259,583]
["2018-08-30T08:26:00.000000000","282.44000000",282.86,282.31,282.63,"152.38774000",282.85600000000005,283.287,284.1521,41.259739027606585,11.757540033402565,8.611029243214352,19.398269639764667,0.2941068999246994,281.70429431079435,-0.21005518514425603,-0.1892436584929319,-0.02081152665132413,283.49657474193737,282.21542525806274,283.3145085373744,281.77263228656284,583]
["2018-08-30T08:27:00.000000000","282.63000000",282.64,282.45,282.55,"100.90855000",282.8555,283.25260000000003,284.13355,39.23665461674492,17.150997150996627,11.550250515768113,18.158554523437363,0.2866706927872207,281.68851086661095,-0.20463733083300895,-0.1923223929609473,-0.012314937872061643,283.4970130552125,282.2139869447875,283.284584014429,281.74270776361743,583]
["2018-08-30T08:28:00.000000000","282.49000000",282.55,282.37,282.39,"135.39304000",282.83849999999995,283.2118,284.11465,35.4887158195813,19.195575666163432,16.034704283520863,17.09976930547043,0.279051357588134,281.6727274224275,-0.21082405659103642,-0.19602272568696513,-0.014801330904071291,283.509745856604,282.1672541433959,283.255510610139,281.71363435932744,583]
["2018-08-30T08:29:00.000000000","282.41000000",282.49,282.3,282.31,"49.17322000",282.80699999999996,283.1682,284.09405,33.75266180155913,10.643387113974674,15.663319977044901,16.443280938876644,0.27269054633183853,281.65694397824404,-0.21965041943178676,-0.20074826443592947,-0.01890215499585729,283.5143923946497,282.09960760535023,283.2270978833874,281.6852216325758,583]
["2018-08-30T08:30:00.000000000","282.30000000",282.37,282.21,282.21,"83.34998000",282.7665,283.1248,284.073,31.66731230552608,2.9510794216668423,10.930014067268308,16.238103372054297,0.26464122159385184,281.6411605340606,-0.23203973026795666,-0.2070065576023349,-0.025033172665621745,283.51218827267724,282.0208117273228,283.19903366520344,281.65715741439186,583]
["2018-08-30T08:31:00.000000000","282.21000000",282.31,282.1,282.27,"163.80809000",282.7135,283.0822,284.05240000000003,34.290532256177876,6.060606060604617,6.551690865415369,16.50976444994995,0.26073827719428955,281.62537708987713,-0.2343158030852237,-0.21246840669891268,-0.02184739638631103,283.44193050458404,281.985069495416,283.1708983222195,281.6290220714079,583]
["2018-08-30T08:32:00.000000000","282.21000000",282.33,282.19,282.32,"263.09951000",282.6565,283.039,284.03085000000004,36.478935785814684,14.351356704295933,7.787680728855787,16.6381454024125,0.2521141145375536,281.60959364569374,-0.2294401814681919,-0.21586276165276855,-0.013577419815423347,283.3176588311508,281.99534116884917,283.14218488354106,281.6003086327295,583]
["2018-08-30T08:33:00.000000000","282.29000000",282.5,282.27,282.36,"178.27024000",282.612,282.99679999999995,284.0108,38.250700954501184,24.547435135668536,14.986465966856352,15.770330442335226,0.25053453492772965,281.5938102015103,-0.2198146638882008,-0.216653142099855,-0.0031615217883458058,283.22546882562114,281.9985311743789,283.11232399810257,281.570447747291,583]
["2018-08-30T08:34:00.000000000","282.35000000",282.47,282.35,282.45,"257.65880000",282.573,282.9584,283.99185,42.15987341271204,33.97504456327795,24.291278801080797,14.964502265120615,0.24121063957574926,281.5780267573268,-0.20258880636674803,-0.21384027495323363,0.011251468586485597,283.11992229796294,282.026077702037,283.0807124860206,281.53883623520903,583]
["2018-08-30T08:35:00.000000000","282.46000000",282.49,282.36,282.37,"242.44853000",282.538,282.9244,283.9725,39.75090042688481,37.18969884604385,31.90405951499677,14.099156394392496,0.23326702246319542,281.56224331314337,-0.1931658261847815,-0.20970538519954324,0.01653955901476173,283.0410546690065,282.03494533099354,283.0467440675851,281.5048678167735,583]
["2018-08-30T08:36:00.000000000","282.38000000",282.46,282.25,282.46,"195.73491000",282.504,282.88939999999997,283.9545,43.65167496003961,42.78309409888006,37.98261250273394,13.885560632339415,0.23160509228725143,281.5464598689599,-0.17640234226803386,-0.20304477661324138,0.026642434345207522,282.92492279578255,282.0830772042175,283.00984071245153,281.46796446163995,583]
["2018-08-30T08:37:00.000000000","282.46000000",282.48,282.42,282.42,"196.05014000",282.46750000000003,282.8562,283.937,42.33962767263321,41.666666666664135,40.54648653719601,13.557275388741834,0.21934758569530505,281.5306764247765,-0.16444915866065912,-0.19532565302272495,0.030876494362065826,282.76715813856714,282.1678418614329,282.96948297188675,281.42760672107516,583]
["2018-08-30T08:38:00.000000000","282.43000000",282.49,282.43,282.46,"90.56543000",282.454,282.83119999999997,283.92064999999997,44.147532735932636,45.61403508771573,43.35459861775329,13.184215170739856,0.20867990100278277,281.51489298059306,-0.15001918109180679,-0.18626435863654134,0.03624517754473455,282.72840116619574,282.1795988338043,282.92523766260695,281.38336141179536,583]
["2018-08-30T08:39:00.000000000","282.45000000",282.57,282.43,282.47,"96.35559000",282.4415,282.80740000000003,283.9042,44.61506813261939,46.05263157894589,44.444444444441906,12.295961060992076,0.20377419378829734,281.4991095364096,-0.13620630201546646,-0.17625274731232637,0.04004644529685991,282.6876117632492,282.19538823675083,282.8767813803728,281.3349051295612,583]
["2018-08-30T08:40:00.000000000","282.47000000",282.47,282.27,282.27,"78.49080000",282.4165,282.7876,283.88615,37.79988817704483,42.511371020139784,44.72601256226713,12.400228042250296,0.20350460851770794,281.48332609222615,-0.1397864531435289,-0.16895948847856687,0.029173035335037983,282.6223421725734,282.2106578274266,282.82391854194344,281.28204229113186,583]
["2018-08-30T08:41:00.000000000","282.29000000",282.37,282.26,282.28,"41.59701000",282.404,282.7664,283.8679,38.30732740757088,39.48785478273673,42.68395246060746,12.550910957659049,0.19682570790930118,281.4675426480427,-0.14020068604276048,-0.1632077279914056,0.023007041948645113,282.61111349547963,282.19688650452036,282.76659297665935,281.22471672584777,583]
["2018-08-30T08:42:00.000000000","282.27000000",282.37,282.13,282.23,"263.60902000",282.39050000000003,282.75059999999996,283.84825,36.695351259697865,32.479642763326375,38.159622855400954,13.356804755226603,0.1999095859157803,281.4517592038593,-0.14291610286079504,-0.1591494029652835,0.01623330010448845,282.60585784176544,282.1751421582346,282.7048924894347,281.16301623862313,583]
["2018-08-30T08:43:00.000000000","282.18000000",282.28,282.12,282.13,"245.72225000",282.3725,282.7294,283.82845,33.645887829771944,24.113475177300643,32.026990907787905,14.153847224097877,0.19705890120750802,281.43597575967584,-0.1513921006200576,-0.15759794249623832,0.006205841876180729,282.61056511716316,282.13443488283684,282.6390462583634,281.0971700075518,583]
["2018-08-30T08:44:00.000000000","282.13000000",282.14,281.73,282.06,"289.77152000",282.352,282.7048,283.8097,31.662359621922107,24.442755825732732,27.011957922119905,16.36744880925692,0.21226897969268374,281.4201923154924,-0.16189161908533833,-0.15845667781405834,-0.0034349412712799954,282.62148840422174,282.0825115957782,282.56941536937006,281.0275391185585,583]
["2018-08-30T08:45:00.000000000","282.00000000",282.06,281.85,281.95,"233.28595000",282.32949999999994,282.6782,283.79044999999996,28.790068745864268,23.95305639986192,24.169762467631756,18.422935995476035,0.21210690971463345,281.40440887130893,-0.17704774757999076,-0.1621748917672448,-0.014872855812745944,282.6495921742406,282.0094078257593,282.49647718594673,280.95460093513515,583]
["2018-08-30T08:46:00.000000000","281.89000000",282.01,281.0,281.61,"1236.14490000",282.2785,282.6448,283.77049999999997,22.112788916688537,34.776564553633776,27.724125593076135,21.932440053155823,0.26909927330644473,281.3886254271255,-0.21402707620023875,-0.1725453286538436,-0.041481747546395165,282.6998442772963,281.85715572270374,282.4208045719919,280.8789283211803,583]
["2018-08-30T08:47:00.000000000","281.84000000",281.84,281.56,281.57,"299.17260000",282.22950000000003,282.6154,283.7519,21.481557792090754,33.78323728642131,30.83761941330566,25.191265249572773,0.2698778966416967,281.3728419829421,-0.24375131285489715,-0.18678652549405433,-0.05696478736084282,282.7330662816458,281.72593371835427,282.34304121288847,280.8011649620769,583]
["2018-08-30T08:48:00.000000000","281.53000000",281.63,281.32,281.46,"282.41251000",282.183,282.58099999999996,283.7326,19.807068177925572,34.81953290870471,34.459778249586584,28.490774688740167,0.27274376116728993,281.3570585387586,-0.2730366684919545,-0.2040365540936344,-0.06900011439832013,282.78150146199545,281.58449853800454,282.2638744137359,280.7219981629243,583]
["2018-08-30T08:49:00.000000000","281.35000000",281.5,281.01,281.05,"395.07035000",282.12,282.5386,283.71175,15.086609582940833,22.929936305732213,30.510902166952736,31.842800619692785,0.2882620639410556,281.34127509457517,-0.3255760591649164,-0.2283444551078908,-0.09723160405702558,282.8919067301242,281.3480932698758,282.1840068077197,280.6421305569081,583]
["2018-08-30T08:50:00.000000000","281.10000000",281.11,279.81,280.8,"2235.01144000",282.0495,282.4936,283.69059999999996,13.045096661964987,22.78454721683741,26.8446721437581,35.60536849320608,0.3605290593738382,281.3254916503917,-0.38297215089829706,-0.2592699942659721,-0.12370215663232498,283.0101346860339,281.08886531396615,282.104128403535,280.56225215272343,583]
["2018-08-30T08:51:00.000000000","280.80000000",281.61,280.78,281.47,"941.50059000",282.0095,282.4638,283.67345,37.46739287849629,33.06640204314052,26.26029518857004,37.22171711468208,0.3940626979899956,281.30970820620826,-0.3701289503942462,-0.2814417854916269,-0.0886871649026193,282.9963429459704,281.0226570540296,282.0248903595677,280.4830141087561,583]
["2018-08-30T08:52:00.000000000","281.48000000",281.61,281.32,281.41,"351.67550000",281.96400000000006,282.4334,283.65675,36.479294958838814,51.32850241545976,35.726483891812556,38.722612263195515,0.3866296481335688,281.29392476202486,-0.36063494486660375,-0.2972804173666223,-0.06335452749998144,282.9730470752209,280.9549529247792,281.94688180609353,280.40500555528195,583]
["2018-08-30T08:53:00.000000000","281.43000000",281.79,281.32,281.32,"601.87557000",281.912,282.4044,283.64075,34.98873090620519,58.29428644073991,47.56306363311339,39.48182777185271,0.3925846732668873,281.2781413178414,-0.35626630868551956,-0.30907759563040177,-0.04718871305511779,282.9410500473796,280.8829499526204,281.87061094233206,280.3287346915205,583]
["2018-08-30T08:54:00.000000000","281.32000000",281.57,280.96,281.08,"872.83937000",281.8435,282.3676,283.62284999999997,31.314222418828855,54.78243559532867,54.80174148384277,40.57704545064052,0.4081143394621106,281.26235787365795,-0.36792887226238236,-0.3208478509567979,-0.04708102130558445,282.90214583313417,280.78485416686584,281.79649149425563,280.25461524344405,583]
["2018-08-30T08:55:00.000000000","281.18000000",281.33,280.65,280.81,"108.75734000",281.7655,282.3272,283.6034,27.77966331450369,48.4795974310771,53.85210648904856,41.887522524801454,0.42753474378624606,281.2465744294745,-0.3944117483153491,-0.3355606304285082,-0.05885111788684089,282.8855799078694,280.64542009213056,281.7248354021631,280.1829591513515,583]
["2018-08-30T08:56:00.000000000","280.79000000",280.88,280.31,280.54,"186.54859000",281.6695,282.284,283.57835,24.768848053959797,39.40884362348185,47.55695888329586,43.38896006224294,0.4377108335157994,281.23079098529104,-0.4322041811395252,-0.35488934057071164,-0.07731484056881355,282.8618166525774,280.4771833474227,281.65585228368826,280.1139760328767,583]
["2018-08-30T08:57:00.000000000","280.46000000",280.48,280.01,280.14,"349.76225000",281.5555,282.23560000000003,283.55095,21.117304224042677,27.59341533306703,38.49395212920865,45.00672366926118,0.44430291683610157,281.21500754110764,-0.4887970651910791,-0.3816708854947852,-0.10712617969629395,282.86883887478206,280.24216112521793,281.58965576939784,280.04777951858625,583]
["2018-08-30T08:58:00.000000000","280.14000000",280.35,280.0,280.28,"524.10560000",281.44649999999996,282.1866,283.5254,25.269894041586408,21.535544962696232,29.512601306415025,46.51625895146316,0.4375669942049531,281.1992240969242,-0.5163977912692417,-0.4086162666496765,-0.1077815246195652,282.80263089339275,280.09036910660717,281.52627624010063,279.98439998928905,583]
["2018-08-30T08:59:00.000000000","280.30000000",280.52,280.17,280.44,"227.09424000",281.34499999999997,282.1366,283.50095,29.817105952164145,21.229447551335273,23.4528026156995,47.296215913401205,0.43131220890459687,281.1834406527407,-0.5193738838800641,-0.430767790095754,-0.08860609378431011,282.68327500911244,280.0067249908875,281.46567884571704,279.92380259490545,583]
["2018-08-30T09:00:00.000000000","280.45000000",280.55,280.21,280.35,"305.29706000",281.24899999999997,282.0832,283.47615,28.75711508980265,25.3754125823091,22.713468365446857,47.909594918336005,0.4247899082685565,281.1676572085573,-0.5229662768500134,-0.44920748744660594,-0.07375878940340747,282.5835396209987,279.91446037900124,281.40778502725203,279.86590877644045,583]
["2018-08-30T09:01:00.000000000","280.26000000",280.37,280.11,280.28,"161.20684000",281.149,282.0222,283.4505,27.925582848193248,26.324907531803916,24.309922555149416,48.58687167260985,0.41301920053508756,281.1518737643738,-0.5254051456801108,-0.4644470190933069,-0.060958126586803885,282.45903664071506,279.83896335928495,281.3524951944548,279.8106189436432,583]
["2018-08-30T09:02:00.000000000","280.31000000",280.89,280.22,280.89,"470.30313000",281.082,281.9708,283.4278,43.30932198925054,34.96127116816714,28.887197094093377,47.40957951404436,0.4313749719254355,281.1360903201904,-0.4726674486588536,-0.46609110500641626,-0.006576343652437311,282.29770720159763,279.86629279840236,281.29970984075436,279.7578335899428,583]
["2018-08-30T09:03:00.000000000","280.90000000",281.17,280.89,281.13,"318.75272000",281.032,281.9284,283.40655000000004,48.011053993374496,48.31649831649696,36.534225672156,45.51219618480932,0.4205624739307636,281.12030687600696,-0.4068169173896763,-0.4542362674830683,0.04741935009339199,282.1494721473113,279.91452785268865,281.2493463014376,279.707470050626,583]
["2018-08-30T09:04:00.000000000","281.10000000",281.27,281.0,281.17,"378.45234000",280.9875,281.8872,283.3877,48.77361286864186,62.19174990124637,48.48983979530348,43.47637904743368,0.40980801150713636,281.1045234318235,-0.3473976473936773,-0.4328685434651901,0.08547089607151281,282.00400135268814,279.9709986473119,281.20134864430986,279.6594723934983,583]
["2018-08-30T09:05:00.000000000","281.10000000",281.1,280.11,280.2,"389.30740000",280.9,281.8298,283.36505,35.26518158396317,47.734326505275675,52.74752490767299,42.96861517495983,0.45625029639948395,281.08873998764005,-0.3742640581102705,-0.4211476463942062,0.046883588283935684,281.8702576977367,279.92974230226326,281.15568883558984,279.61381258477826,583]
["2018-08-30T09:06:00.000000000","280.42000000",280.61,280.2,280.49,"289.83630000",280.844,281.7768,283.3439,40.56513686359286,34.63687150837972,48.187649304967245,42.49712015051983,0.4529467037995226,281.0729565434566,-0.3679142196904195,-0.4105009610534489,0.04258674136302942,281.7722542755181,279.9157457244819,281.112358296909,279.5704820460974,583]
["2018-08-30T09:07:00.000000000","280.47000000",280.47,280.0,280.16,"507.54438000",280.7735,281.717,283.3211,36.86630563579102,16.246189612022764,32.87246254189271,42.319765560469655,0.4555933678138431,281.0571730992732,-0.38507130674395285,-0.40541503019154973,0.020343723447596884,281.6845054884676,279.8624945115324,281.07135015176897,279.5294739009574,583]
["2018-08-30T09:08:00.000000000","280.08000000",280.18,280.0,280.04,"193.12291000",280.7025,281.6632,283.29830000000004,35.59527530091933,13.524301091840405,21.469120737414286,42.15507915542306,0.43590812725571193,281.04138965508974,-0.40369784153807586,-0.405071592460855,0.0013737509227791378,281.6097568544896,279.79524314551037,281.03263369623187,279.4907574454203,583]
["2018-08-30T09:09:00.000000000","280.05000000",280.06,279.64,280.05,"417.71177000",280.65250000000003,281.6098,283.27479999999997,35.793933182592916,12.783991944224601,14.18482754936258,42.459964162977165,0.4347718324517336,281.0256062109063,-0.4128930144789251,-0.406635876864469,-0.006257137614456121,281.5874411746301,279.71755882536996,280.99612374297413,279.45424749216255,583]
["2018-08-30T09:10:00.000000000","280.01000000",280.14,279.65,279.76,"347.03769000",280.60049999999995,281.54960000000005,283.2502,32.64880702722873,11.840952073436247,12.716415036500408,42.482304961249966,0.43871670156232473,281.00982276672283,-0.4385257794385211,-0.4130138573792794,-0.025511922059241687,281.60958820229894,279.59141179770097,280.9616483137193,279.4197720629077,583]
["2018-08-30T09:11:00.000000000","279.75000000",279.75,279.52,279.63,"343.62031000",280.5085,281.4916,283.2249,31.320239129811615,12.933683903009916,12.519542640223577,42.67394720966696,0.4245226514507307,280.9940393225394,-0.4639813556382819,-0.4232073570310799,-0.04077399860720199,281.51922795549524,279.4977720445048,280.92891856523164,279.38704231442006,583]
["2018-08-30T09:12:00.000000000","279.62000000",279.83,279.18,279.67,"2136.90955000",280.4215,281.435,283.20029999999997,32.23399388553034,12.364217850818351,12.379617942421495,43.2645309555487,0.44062817634710544,280.978255878356,-0.4754467631379953,-0.433655238252463,-0.04179152488553228,281.4060664020369,279.43693359796305,280.8975047637627,279.3556285129511,583]
["2018-08-30T09:13:00.000000000","279.68000000",279.85,279.49,279.7,"553.56790000",280.34049999999996,281.3792,283.17494999999997,32.95446518024985,18.203691045796585,14.500530933208275,43.741453692674476,0.4348690208937417,280.9624724341725,-0.47661827313766025,-0.4422478452295025,-0.03437042790815775,281.28165832888004,279.3993416711199,280.8668215818179,279.3249453310063,583]
["2018-08-30T09:14:00.000000000","279.74000000",280.08,279.58,280.07,"156.53658000",280.29,281.33119999999997,283.1518,41.250559470598525,30.303030303030273,20.290313066548393,43.37168982301854,0.4395212336870459,280.94668898998907,-0.4425889060646,-0.442316057396522,-0.00027284866807797403,281.17365151503327,279.40634848496677,280.8361250619316,279.29424881112004,583]
["2018-08-30T09:15:00.000000000","280.06000000",280.17,279.67,279.74,"221.36561000",280.2365,281.278,283.12735,36.86869911288033,31.41945773524708,26.6420596946913,42.72168292393409,0.4438411455665426,280.9309055458056,-0.4372087591432887,-0.4412945977458754,0.004085838602586711,281.11730133970195,279.355698660298,280.80452241510056,279.262646164289,583]
["2018-08-30T09:16:00.000000000","279.74000000",280.4,279.71,280.27,"660.35858000",280.22299999999996,281.23080000000004,283.1067,46.6673915910929,40.51036682615617,34.0776182881445,41.36455289137174,0.461423920883218,280.91512210162216,-0.3857319060380746,-0.43018205940431525,0.04445015336624064,281.09299080456105,279.35300919543886,280.7709945691674,279.2291183183558,583]
["2018-08-30T09:17:00.000000000","280.28000000",280.48,279.97,280.06,"587.07427000",280.219,281.181,283.0854,43.76861777568814,40.35087719298247,37.42690058479523,39.85170724853726,0.46489364082013035,280.89933865743876,-0.35775736977575434,-0.4156971214786031,0.05793975170284876,281.0912132766823,279.3467867233177,280.7344302284889,279.19255397767733,583]
["2018-08-30T09:18:00.000000000","280.01000000",280.53,279.7,280.45,"739.75077000",280.2275,281.1422,283.06850000000003,49.98236969509617,53.46806884635769,44.77643762183211,38.98356929240453,0.4909726664758342,280.8835552132553,-0.3006518798861748,-0.3926880731601175,0.09203619327394269,281.1052214820322,279.3497785179678,280.69366929527376,279.1517930444622,583]
["2018-08-30T09:19:00.000000000","280.46000000",280.54,280.45,280.54,"154.65854000",280.23249999999996,281.1068,283.05400000000003,51.3192574072207,67.78533053204079,53.86809219046031,38.14332350106673,0.46233176172756263,280.86777176907185,-0.2453053920252728,-0.3632115369331486,0.11790614490787582,281.1161260521401,279.34887394785983,280.6475529265373,279.1056766757257,583]
["2018-08-30T09:20:00.000000000","280.51000000",280.65,280.0,280.15,"2082.29290000",280.22249999999997,281.06559999999996,283.0422,45.62797897419961,75.74570766534993,65.6663690145828,38.160825888694866,0.47573663588987797,280.8519883248884,-0.2302583671538514,-0.3366209029772892,0.1063625358234378,281.105106934043,279.3398930659569,280.5949772839757,279.0531010331641,583]
["2018-08-30T09:21:00.000000000","280.21000000",280.34,280.1,280.29,"87.76779000",280.223,281.026,283.034,47.86320730162561,78.86716458145101,74.13273425961388,38.17707810577814,0.45889830475488325,280.83620488070494,-0.20467726940961484,-0.3102321762637544,0.10555490685413954,281.10574798216754,279.3402520178325,280.5349481364653,278.9930718856537,583]
["2018-08-30T09:22:00.000000000","280.30000000",280.5,279.74,279.95,"463.82309000",280.17600000000004,280.9786,283.0212,43.2166327764792,64.62585034013655,73.07957419564582,38.740646680012375,0.4804055687009624,280.82042143652154,-0.209425101440047,-0.29007076129901294,0.08064565985896593,281.0104674948859,279.3415325051142,280.4666338023916,278.92475755158,583]
["2018-08-30T09:23:00.000000000","279.87000000",280.24,279.5,280.23,"311.51319000",280.131,280.93600000000004,283.01015,47.718025346366,66.4399092970536,69.9776414062137,39.58035196711679,0.49894802807946576,280.8046379923381,-0.18842211968109268,-0.2697410329754289,0.08131891329433621,280.8428960598439,279.41910394015605,280.38941434768486,278.8475380968733,583]
["2018-08-30T09:24:00.000000000","280.23000000",280.26,279.85,279.93,"161.33581000",280.069,280.8856,282.9958,43.71908675099639,58.27664399093069,63.11413454270694,40.28142602475893,0.4925945975023588,280.78885454815463,-0.19375115540060506,-0.25454305746046413,0.06079190205985907,280.60153732265604,279.536462677344,280.3029253596523,278.7610491088407,583]
["2018-08-30T09:25:00.000000000","279.91000000",280.13,279.68,279.77,"86.96530000",280.0475,280.8336,282.97895,41.711380165619545,54.195011337869225,59.63718820861783,41.15931792209857,0.48955212625218947,280.7730711039712,-0.2084818682247942,-0.24533081961333017,0.03684895138853597,280.5917379994284,279.5032620005716,280.20709489744013,278.66521864662855,583]
["2018-08-30T09:26:00.000000000","279.76000000",279.92,279.5,279.72,"222.66341000",280.00899999999996,280.7788,282.95984999999996,41.076549608134805,36.99468293064424,49.82211275314804,42.20078769774836,0.48458411723417705,280.7572876597877,-0.22163576723835376,-0.2405918091383349,0.018956041899981124,280.5310689609831,279.48693103901684,280.102172326821,278.5602960760094,583]
["2018-08-30T09:27:00.000000000","279.71000000",279.74,279.35,279.35,"172.09223000",279.9685,280.7174,282.94005,36.633345644475696,19.98788020955546,37.05919149268963,43.346660293031356,0.4778281088603063,280.7415042156043,-0.2589314343601359,-0.24425973418269512,-0.014671700177440766,280.5586618422282,279.3783381577718,279.9887476898898,278.4468714390782,583]
["2018-08-30T09:28:00.000000000","279.56000000",279.63,279.27,279.53,"49.14726000",279.943,280.6588,282.92285,40.0317802279069,12.8893886390143,23.290650593071323,44.50452079366589,0.4694118153702854,280.72572077142087,-0.2708419264429267,-0.24957617263474144,-0.021265753808185267,280.56197011238214,279.3240298876178,279.8677601079978,278.3258838571862,583]
["2018-08-30T09:29:00.000000000","279.53000000",279.57,279.2,279.48,"148.35452000",279.9145,280.599,282.90254999999996,39.39966987648168,12.716974845910876,15.198081231493537,45.66285171389406,0.46231097141526534,280.7099373272374,-0.28107559486738865,-0.2558760570812709,-0.02519953778611772,280.5629280993468,279.2660719006532,279.74049358213006,278.1986173313185,583]
["2018-08-30T09:30:00.000000000","279.38000000",279.39,279.03,279.15,"105.93192000",279.884,280.5366,282.88009999999997,35.42396788775703,15.1861106483801,13.597491377768415,46.93492031986127,0.4614316163141782,280.69415388305396,-0.3122150718966168,-0.2671438600443401,-0.045071211852276694,280.6112248620769,279.15677513792315,279.60855857187755,278.06668232106597,583]
["2018-08-30T09:31:00.000000000","279.21000000",279.46,279.02,279.02,"269.23566000",279.85350000000005,280.4714,282.85705,33.96975576646907,8.905917411665323,12.269667635318756,47.76444875258038,0.459900786577451,280.6783704388705,-0.34342446191215004,-0.2823999804179021,-0.06102448149424794,280.6668455600315,279.0401544399686,279.4738580240719,277.9319817732603,583]
["2018-08-30T09:32:00.000000000","279.01000000",279.15,278.58,278.71,"733.48399000",279.80550000000005,280.401,282.8314,30.730108860150168,4.562533548040782,9.551520536028725,49.03614505760047,0.4677650161076326,280.6625869946871,-0.38869193885415143,-0.303658372105152,-0.08503356674899942,280.7579174505033,278.8530825494968,279.33853716572634,277.79666091491475,583]
["2018-08-30T09:33:00.000000000","278.71000000",278.93,278.58,278.93,"264.29240000",279.767,280.337,282.80715,35.43599471452846,7.729468599034102,7.065973186246726,50.21700591226198,0.4593532292428033,280.64680355050365,-0.40217851550266914,-0.32336240078465545,-0.0788161147180137,280.7927894520921,278.7412105479079,279.20491738864666,277.6630411378351,583]
["2018-08-30T09:34:00.000000000","278.93000000",279.17,278.82,278.84,"162.92042000",279.7055,280.2726,282.78184999999996,34.40622890088739,12.243357487922795,8.178453211665884,50.16915280594642,0.4515422842968904,280.6310201063202,-0.41534117794236636,-0.34175815621619765,-0.07358302172616871,280.7966548927736,278.61434510722637,279.0754158731147,277.5335396223031,583]
["2018-08-30T09:35:00.000000000","278.89000000",279.01,278.3,278.33,"272.67608000",279.635,280.2002,282.75495,29.22370344623266,10.604505196896246,10.192443761284371,50.78851833762711,0.47000354970425395,280.61523666213674,-0.4616043330966022,-0.3657273915922786,-0.09587694150432363,280.8795481107712,278.39045188922876,278.9524540884541,277.4105778376425,583]
["2018-08-30T09:36:00.000000000","278.33000000",278.39,277.11,277.28,"876.10780000",279.4855,280.1136,282.72225,21.907307756787922,6.767376142375082,9.871746275731367,52.281558892282554,0.527860439011091,280.5994532179533,-0.576350630347406,-0.40785203934330405,-0.16849859100410192,281.06285823452544,277.90814176547457,278.83835977445165,277.29648352364006,583]
["2018-08-30T09:37:00.000000000","277.28000000",277.28,276.33,276.36,"588.38185000",279.3005,280.00939999999997,282.6835,17.7209827061179,2.5079401796952907,6.626607172988863,54.033117133450304,0.5580132647960123,280.5836697737699,-0.7330737905256797,-0.4728963895797792,-0.26017740094590047,281.35935866441247,277.24164133558753,278.73526822666224,277.19339197585066,583]
["2018-08-30T09:38:00.000000000","276.43000000",277.32,276.26,276.72,"1048.02974000",279.11400000000003,279.9146,282.64615000000003,23.85290488232387,6.015496361670798,5.0969375612470476,55.68798658560466,0.5938694601677259,280.56788632958643,-0.8187905252462997,-0.5420752167130833,-0.27671530853321635,281.38716871349834,276.8408312865017,278.6450294665086,277.10315321569703,583]
["2018-08-30T09:39:00.000000000","276.82000000",277.04,275.94,276.22,"494.91725000",278.898,279.81800000000004,282.6039,21.46067404908046,6.561613189195317,5.028349910187125,57.35146730661888,0.6300216415843185,280.552102885403,-0.9165026048678442,-0.6169606943440356,-0.29954191052380863,281.3978047923846,276.39819520761546,278.5691280061648,277.02725175535323,583]
["2018-08-30T09:40:00.000000000","276.21000000",276.48,275.86,276.48,"492.36327000",278.7145,279.7316,282.56285,25.637112443879403,11.633620744086116,8.070243431650734,58.92696542720967,0.6293058100425818,280.5363194412195,-0.9618724381341508,-0.6859430431020587,-0.27592939503209213,281.3546096568192,276.07439034318077,278.50862132886465,276.96674507805307,583]
["2018-08-30T09:41:00.000000000","276.43000000",277.29,276.33,277.29,"402.77081000",278.5645,279.64799999999997,282.5261,36.89548679245296,20.315197268485228,12.83681040058888,58.04543570209843,0.6529268236109714,280.52053599703606,-0.9218417099167482,-0.7331227764649966,-0.1887189334517516,281.170182060427,275.958817939573,278.4641019058303,276.92222565501874,583]
["2018-08-30T09:42:00.000000000","277.27000000",277.28,276.66,276.84,"338.25131000",278.409,279.5566,282.48685,33.83107311663062,26.775170088559907,19.574662700377075,57.226872385923706,0.6512891933530446,280.5047525528526,-0.915870721029421,-0.7696723653778814,-0.1461983556515396,281.03649234062294,275.78150765937704,278.43568567194467,276.8938094211331,583]
["2018-08-30T09:43:00.000000000","276.87000000",276.88,276.39,276.42,"436.71378000",278.21850000000006,279.4586,282.446,31.22438262778075,26.633894792645464,24.574754049896857,56.718797447450676,0.6397685366849706,280.4889691086692,-0.934259596162974,-0.8025898115348999,-0.1316697846280741,280.84272769592,275.5942723040801,278.4230275840577,276.8811513332461,583]
["2018-08-30T09:44:00.000000000","276.42000000",277.0,276.25,276.83,"462.22903000",278.06350000000003,279.3736,282.40715,36.37786925084753,22.9716981132071,25.46025433147081,56.37377116981137,0.6476422126360442,280.47318566448575,-0.9053134488041792,-0.8231345389887559,-0.0821789098154233,280.63064062724163,275.49635937275843,278.4253624522686,276.883486201457,583]
["2018-08-30T09:45:00.000000000","276.84000000",276.98,276.8,276.96,"77.13669000",277.923,279.2966,282.36870000000005,37.965124419619,25.244209466263346,24.94993412403863,56.05338962628916,0.6142391974477558,280.4574022203023,-0.8619475105737706,-0.8308971333057589,-0.031050377268011742,280.40742427939256,275.43857572060745,278.44156695592864,276.89969070511705,583]
["2018-08-30T09:46:00.000000000","277.01000000",278.0,276.85,277.79,"153.42547000",277.8265,279.2416,282.3346,47.04830288969956,39.495076647644105,29.236994742371508,53.24850101110457,0.6525078262014858,280.44161877611884,-0.7519377582784728,-0.8151052583003018,0.06316750002182903,280.17017467879737,275.48282532120265,278.4702369082348,276.92836065742324,583]
["2018-08-30T09:47:00.000000000","277.79000000",278.14,277.65,277.65,"300.96269000",277.7415,279.1918,282.2997,45.829368222052736,48.539778449143306,37.75968818768357,50.36840647059926,0.6409001243299518,280.4258353319354,-0.6683467813145398,-0.7857535629031495,0.11740678158860962,279.97889379637024,275.5041062036297,278.5097726386417,276.96789638783014,583]
["2018-08-30T09:48:00.000000000","277.64000000",278.03,277.51,278.02,"158.77083000",277.666,279.1466,282.2677,49.54951586779517,60.319378506689155,49.45141120115884,47.90768533617156,0.6322644011635254,280.410051887752,-0.5657231180941835,-0.7417474739413563,0.1760243558471728,279.75379692499934,275.57820307500066,278.5584649596203,277.01658870880874,583]
["2018-08-30T09:49:00.000000000","278.13000000",278.93,278.07,278.56,"223.97374000",277.62,279.10900000000004,282.2384,54.46451005758644,70.1992870521752,59.686148002669206,44.93949463413485,0.6521026582232754,280.39426844356854,-0.4357960529717957,-0.6805571897474443,0.2447611367756486,279.5826920288311,275.6573079711689,278.6145746103817,277.0726983595701,583]
["2018-08-30T09:50:00.000000000","278.56000000",278.59,277.73,277.99,"204.13536000",277.562,279.0618,282.2065,49.03422345426548,75.30013959981362,68.60626838622598,41.82649005425879,0.6669524683501812,280.3784849993851,-0.37450509251442554,-0.6193467703008405,0.24484167778641497,279.4053404460483,275.71865955395174,278.6763992568018,277.1345230059902,583]
["2018-08-30T09:51:00.000000000","277.95000000",278.21,277.89,278.05,"149.04593000",277.51349999999996,279.0172,282.17564999999996,49.60382064852582,76.22149837133544,73.90697500777475,38.935842944373874,0.6421701491823105,280.3627015552016,-0.3174309201616552,-0.5589636002730035,0.24153268011134832,279.2487149722837,275.7782850277162,278.7423239117612,277.20044766094964,583]
["2018-08-30T09:52:00.000000000","278.10000000",278.41,278.05,278.26,"76.98706000",277.491,278.9646,282.1459,51.640954851035055,72.9641693811073,74.82860245075211,36.39895431597898,0.6220151385264322,280.34691811101817,-0.25234510512547104,-0.49763990124349705,0.24529479611802602,279.1744714134899,275.80752858651005,278.81085279118224,277.26897654037066,583]
["2018-08-30T09:53:00.000000000","278.20000000",278.23,277.73,278.13,"199.25504000",277.451,278.9046,282.11535,50.285838867030655,74.48425624321357,74.55664133188543,34.10960913956548,0.6154426286316851,280.33113466683477,-0.20884658787355193,-0.439881238569508,0.23103465069595608,279.03061894140274,275.8713810585973,278.88062286796594,277.33874661715436,583]
["2018-08-30T09:54:00.000000000","278.07000000",278.55,277.79,278.23,"281.00347000",277.4205,278.8458,282.0876,51.34354256063749,75.332620286191,74.26034863683728,31.920382207650096,0.6257681551579926,280.3153512226513,-0.16440932691688204,-0.38478685623898284,0.2203775293221008,278.9128066038983,275.92819339610173,278.95040145650205,277.40852520569047,583]
["2018-08-30T09:55:00.000000000","278.23000000",278.34,277.89,278.23,"279.98231000",277.4155,278.8064,282.06095,51.3435425606375,73.90085403600904,74.57257685513785,29.887528628014383,0.6132132869324208,280.29956777846786,-0.12772019851018968,-0.33337352469322423,0.20565332618303456,278.89620895183305,275.93479104816697,279.01907181465214,277.47719556384055,583]
["2018-08-30T09:56:00.000000000","278.23000000",278.23,277.92,278.02,"89.12594000",277.4525,278.757,282.03485,48.814138586225496,71.26865671641794,73.50071034620599,27.999878875495504,0.5915551950086767,280.2837843342844,-0.11427179080112637,-0.28955317791480467,0.1752813871136783,278.95464346852697,275.950356531473,279.0856118095176,277.54373555870603,583]
["2018-08-30T09:57:00.000000000","278.07000000",278.24,277.98,278.15,"65.10359000",277.54200000000003,278.7168,282.00919999999996,50.441773014374334,70.27363184079553,71.8143808644075,26.267142961368748,0.5678726810794849,280.26800089010095,-0.09206267603423157,-0.25005507753869005,0.15799240150445848,278.9852546552974,276.09874534470265,279.14907106009355,277.60719480928196,583]
["2018-08-30T09:58:00.000000000","278.14000000",278.5,278.13,278.45,"102.23555000",277.62850000000003,278.685,281.98670000000004,54.07132757422561,71.46836241328474,71.0035503234994,25.176554557519825,0.5537389181452362,280.25221744591755,-0.049681601205008974,-0.20998038227195384,0.16029878106694487,279.07169472006973,276.18530527993033,279.2085516353767,277.6666753845651,583]
["2018-08-30T09:59:00.000000000","278.40000000",278.99,278.4,278.66,"114.56335000",277.7505,278.6572,281.96394999999995,56.474390553326586,77.64658345759636,73.1295259038922,25.007542549808715,0.5563289954205788,280.2364340017341,0.0008412534469357524,-0.16781605512817593,0.1686573085751117,279.10670757999515,276.39429242000483,279.2631964278049,277.72132017699334,583]
["2018-08-30T10:00:00.000000000","278.76000000",279.0,278.31,278.75,"281.94512000",277.864,278.63699999999994,281.94219999999996,57.5006829463056,81.75523483159922,76.95672690082677,24.626217869943552,0.5658769243191087,280.22065055755064,0.047594586824459384,-0.12473392673764888,0.17232851356210827,279.15424648809267,276.5737535119073,279.312187888474,277.7703116376624,583]
["2018-08-30T10:01:00.000000000","278.61000000",278.76,278.58,278.7,"417.23172000",277.93449999999996,278.6184,281.92005,56.70079786392562,82.55556252482803,80.6524602713412,24.27213066721162,0.5383142868677443,280.2048671133672,0.0796936988800212,-0.08384840161411487,0.1635421004941361,279.2455068649839,276.623493135016,279.3547581021993,277.8128818513877,583]
["2018-08-30T10:02:00.000000000","278.70000000",278.83,278.33,278.51,"403.48519000",278.018,278.5952,281.8974,53.64681352501327,74.83485705226381,79.71521813623035,23.292580620344133,0.5355775520914768,280.18908366918373,0.08877769038929273,-0.049323183213433354,0.13810087360272608,279.2498701230383,276.78612987696164,279.3902094206792,277.8483331698676,583]
["2018-08-30T10:03:00.000000000","278.59000000",279.11,278.51,279.03,"378.56471000",278.14849999999996,278.5818,281.87655,59.99722897152463,78.49533106581528,78.6285835476357,22.920307713922384,0.5401791555135158,280.17330022500033,0.13636454766424322,-0.012185637037898038,0.14855018470214126,279.21784138610343,277.0791586138965,279.4179432797407,277.8760670289291,583]
["2018-08-30T10:04:00.000000000","279.07000000",279.49,279.03,279.33,"355.79678000",278.27349999999996,278.567,281.85474999999997,63.135120699572376,82.17643743148513,78.5022085165214,23.215145001994774,0.5344520729768387,280.1575167808169,0.19602530994325207,0.029456552358331986,0.16656875758492007,279.27972611774527,277.26727388225464,279.4374935903371,277.89561733952553,583]
["2018-08-30T10:05:00.000000000","279.38000000",279.7,279.25,279.62,"356.37236000",278.40649999999994,278.5646,281.8356,65.91823700993368,93.68369191807601,84.78515347179213,23.80763133740205,0.5284197820499209,280.1417333366334,0.26366806888051997,0.07629885566276959,0.18736921321775038,279.38593402025447,277.4270659797454,279.44856034948145,277.90668409866987,583]
["2018-08-30T10:06:00.000000000","279.63000000",279.7,279.43,279.47,"173.17975000",278.4905,278.5486,281.81205,63.25804931536409,91.72435009998493,89.19482648318201,24.357797220280236,0.5099612261892109,280.12594989244997,0.3016939561517802,0.12137787576057171,0.18031608039120847,279.5303360447837,277.45066395521627,279.45103893820783,277.90916268739625,583]
["2018-08-30T10:07:00.000000000","279.47000000",279.47,278.89,279.13,"328.91250000",278.5645,278.53,281.78634999999997,57.58533472552113,84.80700915123082,90.07168372309725,23.41957840717505,0.5149639957471274,280.1101664482665,0.30092570308909217,0.1572874412262758,0.14363826186281636,279.56442949753017,277.56457050246985,279.4450409601675,277.9031647093559,583]
["2018-08-30T10:08:00.000000000","279.13000000",279.42,278.99,279.0,"152.77482000",278.61350000000004,278.501,281.75919999999996,55.53469827242136,73.26930267003495,83.26688730708355,22.548375223577374,0.5088951389080474,280.0943830040831,0.28652407230674726,0.18313476744237012,0.10338930486437714,279.5978226097326,277.6291773902675,279.43090336077756,277.889027109966,583]
["2018-08-30T10:09:00.000000000","278.99000000",279.3,278.5,279.2,"178.16101000",278.64549999999997,278.4742,281.7327,58.01196976891147,67.7977157577355,75.29134252633375,21.245753382463874,0.5296883432717592,280.07859955989966,0.2879299277074665,0.2040937994953894,0.08383612821207712,279.6618754227796,277.62912457722035,279.40918383145316,277.8673075806416,583]
["2018-08-30T10:10:00.000000000","279.20000000",279.29,278.9,279.09,"134.35125000",278.70050000000003,278.45300000000003,281.7075,56.158790303972644,65.92365431043608,68.99689091273551,20.036175958572763,0.5197106044666365,280.0628161157162,0.27697519985656527,0.21867007956762458,0.05830512028894069,279.68766715911244,277.71333284088763,279.3806419861918,277.8387657353802,583]
["2018-08-30T10:11:00.000000000","279.06000000",279.13,278.78,278.94,"94.40888000",278.745,278.426,281.6821,53.64232626968849,62.67911758945911,65.46682921921023,19.173787097310697,0.5075884184333069,280.04703267153275,0.2532702113711025,0.22559010592832018,0.02768010544278232,279.69020897161937,277.79979102838064,279.346207320537,277.80433106972544,583]
["2018-08-30T10:12:00.000000000","278.96000000",279.08,278.25,278.25,"538.12673000",278.74449999999996,278.392,281.65445,43.89784547519632,38.70908013627572,55.77061734539029,19.382825044653224,0.530617817116641,280.0312492273493,0.17676892168742597,0.21582586908014137,-0.039056947392715397,279.69074468295975,277.7982553170402,279.30693635111584,277.76506010030425,583]
["2018-08-30T10:13:00.000000000","278.26000000",278.8,278.01,278.42,"614.82372000",278.75899999999996,278.3558,281.62655,46.47755926173212,25.284237239161886,42.224144988298896,19.964695922455697,0.5491451158940253,280.0154657831659,0.12837880673077962,0.19833645661026902,-0.06995764987948941,279.6755565994686,277.8424434005313,279.2639624362264,277.7220861854148,583]
["2018-08-30T10:14:00.000000000","278.42000000",278.44,278.12,278.2,"97.27269000",278.75750000000005,278.3212,281.59824999999995,43.6784633588284,11.834319526627645,25.275878967355073,20.50500459470085,0.5327776076158801,279.99968233898244,0.07145345960833538,0.1729598572098823,-0.10150639760154692,279.6776059721737,277.8373940278264,279.21844248224176,277.6765662314302,583]
["2018-08-30T10:15:00.000000000","278.20000000",278.27,278.01,278.25,"102.79106000",278.7585,278.2908,281.57059999999996,44.49660040178409,16.568047337278717,17.89553470102274,21.19162539220474,0.5132934927861738,279.983898894799,0.030028148220537787,0.1443735154120134,-0.11434536719147562,279.6763512951615,277.84064870483854,279.1715049841979,277.6296287333863,583]
["2018-08-30T10:16:00.000000000","278.33000000",278.47,278.22,278.36,"59.87551000",278.7755,278.2636,281.54359999999997,46.34324504090916,15.38461538461595,14.595660749507429,21.221648836092847,0.4944868147300185,279.9681154506155,0.006005147580822268,0.11669984184577518,-0.11069469426495292,279.64955892251584,277.9014410774842,279.1242036229446,277.582327372133,583]
["2018-08-30T10:17:00.000000000","278.37000000",278.37,277.57,277.96,"349.72069000",278.76599999999996,278.2358,281.51455,41.001148234152865,17.740367252827028,16.564343324907224,22.292053410748892,0.5163091851064465,279.9523320064321,-0.04479355830591203,0.08440116181543775,-0.12919472012134978,279.6706413654203,277.86135863457963,279.07747998817604,277.53560373736445,583]
["2018-08-30T10:18:00.000000000","278.14000000",278.29,277.68,277.83,"335.43940000",278.735,278.2018,281.48515,39.41109431545094,17.075497032160172,16.73349322320104,23.286000515786647,0.5230013861702727,279.9365485622487,-0.0944530166695472,0.048630326118440766,-0.14308334278798795,279.71977408578306,277.75022591421697,279.0321380030843,277.4902617522727,583]
["2018-08-30T10:19:00.000000000","277.93000000",278.1,277.79,277.96,"97.81209000",278.7,278.1714,281.4557,41.84007656830399,16.27543035993683,17.030431548308,24.208951399035993,0.5077870014438248,279.9207651180652,-0.121913241693278,0.014521612556097015,-0.13643485424937501,279.74109557679884,277.65890442320114,278.98883141095916,277.4469551601476,583]
["2018-08-30T10:20:00.000000000","277.97000000",278.0,277.6,277.85,"146.74861000",278.65500000000003,278.1454,281.42580000000004,40.36547295197687,15.08442467671532,16.145117356270763,25.35600552063042,0.5000879299121215,279.90498167388176,-0.15081326709139375,-0.01854536337340114,-0.13226790371799263,279.7594365079218,277.55056349207825,278.9480643829993,277.4061881321877,583]
["2018-08-30T10:21:00.000000000","277.86000000",277.99,277.5,277.9,"251.52184000",278.615,278.123,281.39545,41.37685202287389,17.960011531175095,16.439955522609072,26.569692635958923,0.49936736348982774,279.8891982296983,-0.16774846343361105,-0.04838598338544312,-0.11936248004816793,279.76694617931173,277.4630538206883,278.9102040582078,277.3683278073962,583]
["2018-08-30T10:22:00.000000000","277.90000000",278.27,277.9,278.1,"119.33616000",278.5945,278.1108,281.36600000000004,45.368086733683135,22.96783625731023,18.670757488400202,26.73054750070422,0.49012683752626895,279.87341478551485,-0.1631507003007755,-0.0713389267685096,-0.0918117735322659,279.76758951066444,277.4214104893355,278.87550275600194,277.33362650519035,583]
["2018-08-30T10:23:00.000000000","278.13000000",278.28,278.04,278.13,"65.97259000",278.54949999999997,278.0948,281.337,45.96239282899913,29.787399130974194,23.571748973153163,26.84640683696417,0.47226063484581776,279.85763134133146,-0.15529603459498276,-0.08813034833380423,-0.06716568626117853,279.7213613399337,277.3776386600662,278.84412681014965,277.30225055933806,583]
["2018-08-30T10:24:00.000000000","278.20000000",278.2,278.04,278.04,"118.78648000",278.485,278.0788,281.30705,44.401867060056844,33.885899471806724,28.880378286697038,26.95399050634841,0.4499563037853999,279.841847897148,-0.15455182602670448,-0.10141464387238427,-0.0531371821543202,279.61932799490796,277.35067200509206,278.81618852419774,277.27431227338616,583]
["2018-08-30T10:25:00.000000000","278.04000000",278.09,277.85,278.04,"195.70380000",278.40600000000006,278.073,281.27555,44.401867060056844,34.16719342398695,32.61349734225595,27.434023156203697,0.43495942494358225,279.82606445296454,-0.15220748226488467,-0.11157321155088436,-0.04063427071400032,279.4276144086849,277.3843855913152,278.7917776694052,277.2499014185936,583]
["2018-08-30T10:26:00.000000000","278.04000000",278.2,277.97,278.15,"99.96842000",278.34000000000003,278.0904,281.24354999999997,46.95476938389227,39.102016515234105,35.71836980367592,27.45715087905481,0.4203194660190379,279.8102810087811,-0.13986125872196453,-0.1172308209851004,-0.02263043773686413,279.2416429448696,277.43835705513044,278.77098922201833,277.22911297120675,583]
["2018-08-30T10:27:00.000000000","278.11000000",278.2,277.98,278.07,"82.71782000",278.287,278.1246,281.21355000000005,45.32475498318461,47.64670059593618,40.30530351171907,27.478626621702276,0.40601093273196165,279.79449756459763,-0.1349761974422563,-0.1207798962765316,-0.014196301165724706,279.11855516956695,277.455444830433,278.7539446175261,277.2120683667145,583]
["2018-08-30T10:28:00.000000000","278.02000000",278.05,277.71,277.99,"62.78981000",278.2365,278.15,281.1827,43.691357248901895,53.09278350515293,46.6138335387744,28.07598835006913,0.4027244375368225,279.77871412041424,-0.1359924463263269,-0.12382240628649067,-0.012170040039836225,279.0093201602145,277.46367983978547,278.74080460760365,277.19892835679207,583]
["2018-08-30T10:29:00.000000000","277.96000000",278.02,277.87,277.89,"39.61582000",278.171,278.1834,281.1502,41.66985970316781,49.82817869415624,50.189220931748444,28.63068138355264,0.3846726919984764,279.7629306762308,-0.14321608922608675,-0.1277011428744099,-0.015514946351676856,278.8178662922386,277.5241337077614,278.7317727463391,277.18989649552753,583]
["2018-08-30T10:30:00.000000000","277.90000000",277.94,277.64,277.75,"86.03048000",278.104,278.2088,281.11764999999997,38.9526251242169,39.81909388948028,47.580018696263146,29.60194665034034,0.37862464257001466,279.7471472320473,-0.15841163748967801,-0.13384324179746354,-0.024568395692214473,278.6207359093725,277.58726409062746,278.7270895065932,277.1852132557816,583]
["2018-08-30T10:31:00.000000000","277.75000000",277.76,277.5,277.65,"47.85657000",278.0395,278.216,281.0847,37.09206889407475,29.309719841021362,39.65233080821928,30.75661535799002,0.37015145381501297,279.73136378786387,-0.1764889287219944,-0.14237237918236972,-0.034116549539624674,278.4291395770909,277.64986042290906,278.72701794201254,277.18514169120095,583]
["2018-08-30T10:32:00.000000000","277.59000000",277.75,277.24,277.75,"181.94130000",278.0145,278.23420000000004,281.05345,40.16966879265068,32.25381183150623,33.79420852066928,32.251599848127164,0.38014063568536854,279.7155803436804,-0.1806635708131239,-0.15003061750852056,-0.030632953304603333,278.4110085119336,277.6179914880664,278.7318225878038,277.1899463369922,583]
["2018-08-30T10:33:00.000000000","277.75000000",277.95,277.69,277.75,"88.23455000",277.981,278.2608,281.02145,40.16966879265069,39.02142161635772,33.52831776296176,32.741415076398795,0.3715591617078416,279.699796899497,-0.1818754576843844,-0.15639958554369335,-0.025475872140691053,278.34683602889277,277.6151639711072,278.7417438777796,277.199867626968,583]
["2018-08-30T10:34:00.000000000","277.74000000",277.82,277.61,277.61,"83.52179000",277.9515,278.27639999999997,280.98740000000004,37.213654811824895,44.55128205128313,38.60883849971569,33.34623678423549,0.3600192215858514,279.68401345531356,-0.19192037807999895,-0.16350374405095447,-0.028416634029044485,278.3365857047935,277.5664142952065,278.75697071358684,277.21509446277526,583]
["2018-08-30T10:35:00.000000000","277.60000000",277.95,277.5,277.6,"135.23801000",277.919,278.2892,280.95355,37.00418774260451,39.743589743591386,41.1054311370774,33.33378106581481,0.3664464200440041,279.6682300111301,-0.19840092393889108,-0.1704831800285418,-0.02791774391034929,278.3075305651252,277.53046943487476,278.7776139435136,277.235737692702,583]
["2018-08-30T10:36:00.000000000","277.58000000",277.99,277.5,277.79,"246.41811000",277.8905,278.2892,280.92155,43.51029236539253,41.02564102564337,41.77350427350595,33.14613646079052,0.3752716757551473,279.65244656694665,-0.18606060033613403,-0.17359866409006025,-0.01246193624607378,278.2253716172457,277.55562838275426,278.8036833999274,277.26180714911584,583]
["2018-08-30T10:37:00.000000000","277.75000000",277.99,277.67,277.86,"38.28769000",277.8855,278.2934,280.8902,45.73394396927954,50.694444444446844,43.82122507122719,32.9718950418394,0.3713236989154934,279.6366631227632,-0.16868786132738478,-0.17261650353752517,0.003928642210140387,278.21905509295584,277.5519449070441,278.83507082639295,277.29319457558137,583]
["2018-08-30T10:38:00.000000000","277.91000000",277.98,277.83,277.96,"43.96699000",277.892,278.29220000000004,280.85865,48.83262718079701,64.15598290598398,51.95868945869139,32.810099438527644,0.3555148632786749,279.6208796785798,-0.14517716425410754,-0.16712863568084163,0.021951471426734093,278.2260419135928,277.5579580864072,278.8715405267922,277.32966427598063,583]
["2018-08-30T10:39:00.000000000","277.90000000",278.07,277.86,277.99,"77.82690000",277.8935,278.2808,280.82745,49.75947624672509,72.5694444444451,62.473290598291975,32.198218719990734,0.34512094447305375,279.60509623439634,-0.12270949943308551,-0.1582448084312904,0.035535308998204895,278.2290160205366,277.5579839794634,278.9127289243191,277.3708526735075,583]
["2018-08-30T10:40:00.000000000","278.02000000",278.07,277.9,277.93,"91.54059000",277.89750000000004,278.2796,280.79615,47.89101283135399,75.00000000000045,70.57514245014318,31.630043767063604,0.33261230558212246,279.5893127902129,-0.10849455406690822,-0.14829475755841398,0.03980020349150576,278.2327536353818,277.56224636461826,278.95815346835013,277.41627721753855,583]
["2018-08-30T10:41:00.000000000","277.93000000",278.07,277.9,277.92,"148.87713000",277.8985,278.277,280.7646,47.570401367507934,77.30923694779291,74.95956046407947,31.102452739345555,0.3209971408976863,279.57352934602943,-0.09691880423224575,-0.13801956689318035,0.0411007626609346,278.2338967800035,277.56310321999655,279.0072305186485,277.4653542678369,583]
["2018-08-30T10:42:00.000000000","277.93000000",278.0,277.92,278.0,"79.99221000",277.8935,278.2718,280.7338,50.42946176542286,81.78965863453956,78.03296519411097,30.612546785035935,0.3037830594049932,279.557745901846,-0.08036323038197679,-0.12648829959093966,0.046125069208962866,278.21958434497344,277.5674156550266,279.05930102366926,277.5174247728577,583]
["2018-08-30T10:43:00.000000000","278.00000000",278.3,277.8,278.18,"119.55121000",277.896,278.2728,280.7038,56.214948042587096,87.39107372887862,82.16332310373701,28.547221743085267,0.31779855516177946,279.5419624576625,-0.052117544540521976,-0.11161414858085612,0.05949660404033415,278.22997005859315,277.5620299414069,279.1136620557565,277.5717858049449,583]
["2018-08-30T10:44:00.000000000","278.01000000",278.15,277.94,278.1,"39.52788000",277.899,278.2702,280.67269999999996,53.24079747825552,87.12586193831972,85.43553143391262,26.629419918416787,0.3122415155073673,279.5261790134791,-0.035775567946302544,-0.09644643245394541,0.06067086450764286,278.23911174639625,277.55888825360375,279.16960163984663,277.62772538903505,583]
["2018-08-30T10:45:00.000000000","278.08000000",278.76,278.08,278.68,"139.58517000",277.93100000000004,278.2792,280.6439,66.90971971369409,88.18272095332725,87.56655220684185,26.78297668667639,0.33850997868541294,279.51039556929567,0.023703480017218226,-0.07241644995971268,0.0961199299769309,278.410161768129,277.4518382318711,279.2264338839263,277.6845576331147,583]
["2018-08-30T10:46:00.000000000","278.69000000",279.16,278.69,278.99,"219.75872000",277.973,278.29859999999996,280.6179,71.67562959367918,88.54265124051358,87.95041137738684,27.814124160918354,0.3486164087793133,279.4946121251122,0.0947630933217738,-0.038980541303415384,0.13374363462518918,278.6342442816661,277.3117557183339,279.2835312512192,277.7416550004076,583]
["2018-08-30T10:47:00.000000000","279.00000000",279.1,278.4,278.76,"202.26347000",278.00750000000005,278.3108,280.5895,64.27851967687505,86.79983090255706,87.84173436546594,27.561091599008005,0.37371523672365137,279.47882868092876,0.13100907989002053,-0.0049826170647282,0.13599169695474872,278.75213078101564,277.26286921898446,279.340350949936,277.7984746991244,583]
["2018-08-30T10:48:00.000000000","278.75000000",279.38,278.71,279.12,"69.12668000",278.064,278.3242,280.56325,69.57181320442346,83.94428778945498,86.42892331084187,27.926221744002675,0.3948784341005346,279.4630452367453,0.18663190036500055,0.03334028642121755,0.153291613943783,278.95235578460176,277.1756442153983,279.39645287158936,277.8545766207778,583]
["2018-08-30T10:49:00.000000000","279.12000000",279.5,279.04,279.15,"203.97981000",278.127,278.334,280.53700000000003,69.97114939983749,81.52460907459543,84.08957592220249,28.499515165528322,0.3995299745219235,279.4472617925619,0.23047733634558654,0.07276769640609135,0.1577096399394952,279.12856078199724,277.1254392180028,279.45150726176155,277.90963101094997,583]
["2018-08-30T10:50:00.000000000","279.10000000",279.27,278.92,279.09,"120.44563000",278.194,278.3408,280.5105,68.0476570734038,82.0886137270852,82.5191701970452,28.547858083246794,0.3959921191989266,279.43147834837845,0.25741632651437385,0.10969742242774785,0.147718904086626,279.2627450584842,277.12525494151583,279.50529129637374,277.96341504556216,583]
["2018-08-30T10:51:00.000000000","279.09000000",279.23,278.75,278.75,"256.79182000",278.249,278.3418,280.4824,58.2720430630924,71.99266045215796,78.53529441794619,27.940719449453137,0.4019926821132903,279.415694904195,0.24846634642995014,0.13745120722818832,0.11101513920176181,279.3133101052014,277.1846898947986,279.5576748641062,278.01579861329463,583]
["2018-08-30T10:52:00.000000000","278.89000000",278.99,278.71,278.78,"46.10598000",278.3005,278.3472,280.45419999999996,58.833991731415296,63.708346726667514,72.59654030197022,27.22610449062305,0.39327891910520024,279.39991146001154,0.24101589084898478,0.15816414395234762,0.08285174689663716,279.3629212912181,277.2380787087819,279.6085969974969,278.0667207466853,583]
["2018-08-30T10:53:00.000000000","278.82000000",278.9,278.55,278.62,"94.68089000",278.344,278.339,280.4251,54.609981462984265,53.92156862745019,63.20752526875855,25.969143310774847,0.39018756774054064,279.3841280158281,0.21966848672309425,0.17046501250649695,0.04920347421659729,279.38369995673423,277.30430004326575,279.6580354167432,278.1161591659316,583]
["2018-08-30T10:54:00.000000000","278.65000000",278.91,278.61,278.9,"107.21300000",278.4085,278.3304,280.39695,60.019598633851764,56.862745098038,58.16422015071856,24.83242541680675,0.3837455986162171,279.3683445716447,0.22277615030850484,0.18092724006689856,0.04184891024160628,279.41766351501263,277.3993364849874,279.7059724249811,278.1640961741695,583]
["2018-08-30T10:55:00.000000000","278.94000000",279.0,278.84,278.89,"185.01305000",278.473,278.3158,280.3697,59.74573163186225,59.01960784313632,56.601307189541494,24.05788831365473,0.36776377014363193,279.35256112746123,0.22187444912555065,0.189116681878629,0.03275776724692164,279.4308120901472,277.51518790985284,279.75236082258294,278.21048457177136,583]
["2018-08-30T10:56:00.000000000","278.93000000",279.0,278.8,278.83,"100.51915000",278.525,278.303,280.34235,58.03465308128714,63.137254901959466,59.673202614377914,23.17172911741851,0.3557806437048003,279.3367776832778,0.2138531795476979,0.1940639814124428,0.019789198135255093,279.4408493326043,277.6091506673957,279.7970935340847,278.2552172832731,583]
["2018-08-30T10:57:00.000000000","278.87000000",279.0,278.74,278.89,"45.07253000",278.5765,278.2982,280.31545,59.290238615841716,61.86777275012463,61.34154516507346,22.093183123706808,0.3489391691544568,279.3209942390943,0.20991796059587386,0.19723477724912902,0.012683183346744842,279.451926181943,277.701073818057,279.83998025948125,278.29810400866967,583]
["2018-08-30T10:58:00.000000000","278.88000000",279.0,278.8,278.99,"90.32760000",278.628,278.298,280.28825,61.3650076135086,61.85672607793532,62.287251243339796,21.09167612954594,0.33830065707199475,279.30521079491086,0.21241979235043118,0.20027178026938947,0.012148012081041715,279.47295206966487,277.7830479303351,279.88073371928476,278.3388574684732,583]
["2018-08-30T10:59:00.000000000","278.95000000",279.0,278.92,278.99,"67.43223000",278.678,278.2938,280.26075,61.3650076135086,59.53943552535165,61.08797811780386,20.161705349253708,0.3198506101382797,279.28942735072746,0.21195917857011182,0.20260925992953394,0.009349918640577881,279.4834464600646,277.8725535399354,279.91896705277884,278.37709080196726,583]
["2018-08-30T11:00:00.000000000","279.00000000",279.13,278.85,279.11,"569.62865000",278.73699999999997,278.2942,280.2344,63.92384149329096,60.755441741358794,60.71720111488191,19.822363036862793,0.31700413798554344,279.273643906544,0.21875545918589978,0.20583849978080712,0.01291695940509266,279.48549448897774,277.9885055110222,279.9542027756644,278.4123265248528,583]
["2018-08-30T11:01:00.000000000","279.10000000",279.3,279.1,279.2,"117.04757000",278.801,278.29940000000005,280.2084,65.75571431583171,62.20095693779973,60.83194473483672,20.117898307894063,0.30864669955800383,279.25786046236055,0.2287667279397283,0.21042414541259138,0.018342582527136914,279.4742280445953,278.1277719554047,279.9858925439455,278.4440162931339,583]
["2018-08-30T11:02:00.000000000","279.20000000",280.11,279.13,279.76,"1923.82670000",278.889,278.32959999999997,280.1848,74.44943588662159,70.17686991371164,64.37775619762338,22.24711521017292,0.3566005067324335,279.2420770181771,0.27867565100393676,0.22407444653086048,0.05460120447307629,279.5802857585897,278.1977142414103,280.0134459357681,278.47156968495653,583]
["2018-08-30T11:03:00.000000000","279.77000000",279.86,279.63,279.76,"117.08643000",278.968,278.3564,280.16125,74.44943588662159,74.51641925325984,68.9647487015904,24.224245190860433,0.34755761339440383,279.22629357399364,0.3146022927094805,0.2421800157665845,0.07242227694289599,279.67800281691575,278.2579971830843,280.0362656578119,278.4943894070003,583]
["2018-08-30T11:04:00.000000000","279.77000000",279.77,279.5,279.6,"105.43302000",279.043,278.38439999999997,280.13739999999996,68.67244787341725,74.14529914529835,72.94619610408994,25.42012789947651,0.34201778386623083,279.21051012981025,0.32640120239091175,0.25902425309144994,0.06737694929946181,279.6839399348049,278.4020600651951,280.0537860763951,278.51190982558353,583]
["2018-08-30T11:05:00.000000000","279.63000000",279.7,279.52,279.68,"96.40565000",279.09299999999996,278.413,280.11545,69.92889475657671,72.435897435897,73.69920527815172,26.53059041462,0.3304450850186434,279.1947266856268,0.3383074569573523,0.27488089386463044,0.06342656309272188,279.7679844442854,278.41801555571453,280.06551179115456,278.523635540343,583]
["2018-08-30T11:06:00.000000000","279.65000000",279.74,279.57,279.74,"87.98638000",279.1305,278.4406,280.0931,70.87245051106352,72.00854700854696,72.86324786324742,27.649785392596367,0.3189847218030271,279.17894324144333,0.34856668823357495,0.28961805273841934,0.05894863549515561,279.85959464408063,278.40140535591934,280.07105309472104,278.52917684390945,583]
["2018-08-30T11:07:00.000000000","279.76000000",279.8,279.59,279.61,"65.94596000",279.173,278.47360000000003,280.07075,66.03756687829336,71.79487179487154,72.07977207977183,28.823759871771205,0.3112000988170992,279.1631597972599,0.3422619071737927,0.30014682362549405,0.042115083548298626,279.909806623224,278.43619337677603,280.07015554491574,278.52827929410415,583]
["2018-08-30T11:08:00.000000000","279.57000000",279.76,279.44,279.59,"35.93664000",279.19649999999996,278.5088,280.05015,65.29951001070363,68.33083785638429,70.71141888660092,29.082727947892568,0.3118286631873059,279.1473763530764,0.33182640170332434,0.3064827392410601,0.025343662462264216,279.95471566854457,278.43828433145535,280.06272144469864,278.52084519388706,583]
["2018-08-30T11:09:00.000000000","279.60000000",279.69,279.49,279.51,"163.34947000",279.2145,278.5398,280.0294,62.3001240898793,61.638280616381365,67.25466342254572,29.32319830429098,0.30384090153106896,279.131592908893,0.31348717204184595,0.3078836258012173,0.005603546240628643,279.984447400818,278.444552599182,280.04882170015935,278.50694544934777,583]
["2018-08-30T11:10:00.000000000","279.64000000",279.64,279.49,279.56,"81.58201000",279.238,278.574,280.0109,63.43071021851246,59.36739659367229,63.112171688812644,29.546492206660933,0.29285226570741957,279.11580946470957,0.2995349303179182,0.3062138867045575,-0.00667895638663929,280.0199104808264,278.4560895191736,280.02869723506495,278.48682098425337,583]
["2018-08-30T11:11:00.000000000","279.52000000",279.69,279.37,279.6,"109.81749000",279.28049999999996,278.608,279.99219999999997,64.35174633789761,59.042365483552906,60.01601423120218,29.047435046146866,0.29479138958546053,279.1000260205261,0.28838106651357975,0.30264732266636196,-0.014266256152782208,280.0438734341892,278.5171265658107,280.0027498249333,278.4608735741217,583]
["2018-08-30T11:12:00.000000000","279.59000000",279.6,279.37,279.49,"61.28937000",279.31600000000003,278.6358,279.97454999999997,59.88495906394967,57.23878922742218,58.54951710154912,28.584024825669516,0.29016343318650034,279.08424257634266,0.2675809616353604,0.29563405046016167,-0.028053088824801287,280.04837695213985,278.5836230478602,279.97152283865586,278.4296465878443,583]
["2018-08-30T11:13:00.000000000","279.44000000",279.49,279.13,279.14,"136.77372000",279.342,278.656,279.9543,48.37837847539063,44.95940869986578,53.74685447028028,26.861366919140647,0.2951517593874656,279.0684591321592,0.2203149995610829,0.28057024028034594,-0.060255240719263026,280.0075704320546,278.6764295679454,279.93567292676903,278.39379667595745,583]
["2018-08-30T11:14:00.000000000","279.15000000",279.31,279.15,279.17,"136.96516000",279.3555,278.6786,279.9337,49.278006008325356,26.91340562627553,43.03720118452116,25.261756005935265,0.2862123480026477,279.0526756879758,0.183165713040637,0.26108933483240415,-0.07792362179176715,279.9951084740099,278.7158915259901,279.89593417369383,278.35405792288225,583]
["2018-08-30T11:15:00.000000000","279.16000000",279.34,279.14,279.29,"33.11466000",279.3755,278.7036,279.91375,52.81989293874779,15.424365565807882,29.099059963983052,23.91938101090236,0.2800543231453149,279.03689224379235,0.16154543769800966,0.24118055540552527,-0.0796351177075156,279.9796680230078,278.7713319769922,279.8530766450505,278.31120039423894,583]
["2018-08-30T11:16:00.000000000","279.28000000",279.31,279.01,279.03,"87.45344000",279.3855,278.7212,279.8925,45.4194600160421,8.536721619340579,16.958164270474654,22.42619020077482,0.28147901434922185,279.0211087996089,0.12202476114526917,0.21734939655347407,-0.0953246354082049,279.95906690980655,278.8119330901934,279.8078616167526,278.265985365941,583]
["2018-08-30T11:17:00.000000000","279.07000000",279.11,279.0,279.01,"133.49691000",279.3915,278.74,279.87235,44.89834774457873,6.643157262904754,10.20141481601773,21.090397096740983,0.2692305133242784,279.00532535542544,0.0880752309556101,0.1914945634339013,-0.10341933247829121,279.94641530887606,278.83658469112396,279.76099606606147,278.2191198152499,583]
["2018-08-30T11:18:00.000000000","279.02000000",279.02,278.93,279.01,"86.26641000",279.39250000000004,278.7604,279.8515,44.898347744578736,4.266114491771938,6.48199779133908,20.20985781982739,0.25642833380111385,278.989541911242,0.060472889855930134,0.16529022871830706,-0.10481733886237693,279.9445824214056,278.8404175785945,279.7130892176033,278.1712129667917,583]
["2018-08-30T11:19:00.000000000","279.01000000",279.11,278.67,278.8,"89.06094000",279.383,278.7786,279.82965,39.394308953411986,7.316609025869378,6.075293593515347,20.520168195243457,0.2695405956724627,278.9737584670586,0.02140583754299996,0.13651335048324564,-0.11510751294024568,279.9680162391122,278.79798376088775,279.66461403669877,278.1227377858872,583]
["2018-08-30T11:20:00.000000000","278.77000000",278.78,278.61,278.61,"67.55566000",279.358,278.7958,279.80745,35.190909983100624,6.899942359203098,6.1608886256147954,21.030556057497268,0.2638591245530009,278.95797502287513,-0.024602888201286532,0.10429010274633922,-0.12889299094762574,280.0245913290955,278.69140867090454,279.6158765064572,278.0740002556456,583]
["2018-08-30T11:21:00.000000000","278.70000000",278.82,278.17,278.29,"141.48455000",279.3125,278.8086,279.7841,29.484731355360466,6.350531530027251,6.855694305033233,22.773835541992387,0.29144061565635637,278.9421915786917,-0.0858963013832863,0.06625282192041412,-0.15214912330370042,280.1244082460633,278.5005917539367,279.56699527245274,278.02511902164116,583]
["2018-08-30T11:22:00.000000000","278.39000000",278.59,278.3,278.48,"112.09393000",279.24850000000004,278.8232,279.76185,36.109068001578464,9.31396888447557,7.521480924568629,24.392595063309283,0.29205200025232764,278.9264081345082,-0.11778263591179439,0.029445730353972424,-0.1472283662657668,280.1095290355302,278.38747096446986,279.5178937596622,277.9760175088506,583]
["2018-08-30T11:23:00.000000000","278.48000000",278.49,278.4,278.4,"41.40409000",279.1805,278.83619999999996,279.74,34.63376897687329,14.357828533597589,10.007442982700127,25.895728904532113,0.27761971452002077,278.91062469032477,-0.14780432095932383,-0.006004279908686825,-0.141800041050637,280.08301814387664,278.27798185612335,279.4683061536126,277.92642990280103,583]
["2018-08-30T11:24:00.000000000","278.43000000",278.53,278.31,278.5,"47.94643000",279.1255,278.85400000000004,279.7179,38.0414558184054,19.0789473684201,14.25024826216441,27.521664318275292,0.2735040206257314,278.89484124614137,-0.16166399646994023,-0.03713622322093751,-0.12452777324900272,280.0527858243427,278.19821417565726,279.4177977151043,277.87592146429273,583]
["2018-08-30T11:25:00.000000000","278.47000000",278.54,278.31,278.46,"81.62585000",279.0645,278.87120000000004,279.69605,37.20592398331491,19.040608514290756,17.492461472102804,28.956950958176613,0.2703965905810376,278.8790578019579,-0.17387127504417776,-0.06448323358558555,-0.10938804145859221,279.99834099290376,278.13065900709626,279.3657988231867,277.8239225723751,583]
["2018-08-30T11:26:00.000000000","278.47000000",278.71,278.36,278.54,"64.49771000",279.0045,278.8862,279.67525,40.04231067905961,23.340183208603246,20.48657969710469,29.08937645088459,0.27608254839667534,278.86327435777446,-0.17507217677558629,-0.0866010222235857,-0.08847115455200058,279.9108216868353,278.09817831316474,279.3116510032733,277.76977475246173,583]
["2018-08-30T11:27:00.000000000","278.58000000",278.82,278.5,278.72,"35.55844000",278.96,278.9034,279.65605,45.95726366625063,31.772856772856894,24.717882831916956,28.525605336551045,0.2792195092254838,278.847490913591,-0.15965895531991237,-0.10121260884285103,-0.05844634647706133,279.8296895998161,278.09031040018385,279.25466210779916,277.7127858569876,583]
["2018-08-30T11:28:00.000000000","278.76000000",278.82,278.7,278.72,"36.59656000",278.91650000000004,278.9186,279.636,45.95726366625064,40.68246568246756,31.931835221309225,28.002103587527046,0.2678466871379495,278.83170746940755,-0.14576359428969,-0.11012280593221882,-0.03564078835747117,279.74168543372303,278.09131456627705,279.1941668957671,277.65229064495554,583]
["2018-08-30T11:29:00.000000000","278.77000000",279.11,278.73,278.85,"42.99767000",278.8835,278.93580000000003,279.61555,50.08206674356398,51.222072274706,41.22579824334347,26.0763623388617,0.27657192377095213,278.81592402522415,-0.12284542146790045,-0.11266732903935515,-0.010178092428545296,279.66260910662686,278.1043908933732,279.1295886174718,277.58771236666024,583]
["2018-08-30T11:30:00.000000000","278.89000000",279.01,278.76,278.87,"31.83627000",278.849,278.95459999999997,279.5948,50.70542305316115,60.375251640650106,50.75992986594121,24.28817403652959,0.2746739292158841,278.8001405810407,-0.10189419864201454,-0.11051270295988705,0.008618504317872505,279.56367195273714,278.13432804726284,279.06049693998176,277.5186206891702,583]
["2018-08-30T11:31:00.000000000","278.88000000",279.11,278.68,278.9,"67.24376000",278.814,278.9742,279.57265,51.68014628430158,70.5922607938273,60.729861569727795,23.110942432038147,0.2857686485576072,278.78435713685724,-0.08192507308172026,-0.1047951769842537,0.02287010390253344,279.4413563580848,278.1866436419152,278.98665769802756,277.444781447216,583]
["2018-08-30T11:32:00.000000000","278.90000000",278.9,278.41,278.47,"65.27642000",278.763,278.9836,279.5477,39.594946848602085,61.34751773049519,64.10501005499086,22.17941942490338,0.30035660223206045,278.7685736926738,-0.09964812202355233,-0.10376576599211343,0.004117643968561097,279.3246440153956,278.20135598460433,278.90807052719407,277.3661942763825,583]
["2018-08-30T11:33:00.000000000","278.47000000",278.49,278.31,278.47,"43.40950000",278.72950000000003,278.9894,279.5238,39.594946848602085,47.163120567375394,59.70096636389928,21.712928454196966,0.2917597020726281,278.7527902484903,-0.11239811054463189,-0.10549223490261714,-0.006905875642014753,279.27694771442583,278.18205228557423,278.8249913856566,277.283115134845,583]
["2018-08-30T11:34:00.000000000","278.36000000",278.47,278.17,278.27,"68.04149000",278.6845,278.9928,279.49899999999997,35.15980556530701,24.82269503546061,44.44444444444372,21.795093913564774,0.29234829478172686,278.73700680430693,-0.13706094359628196,-0.11180597664135011,-0.025254966954931846,279.2276565152241,278.1413434847759,278.7379382059735,277.1960619551619,583]
["2018-08-30T11:35:00.000000000","278.27000000",278.27,278.03,278.09,"84.43329000",278.6245,278.981,279.4741,31.71646725246616,16.03624901497161,29.340688205935862,22.336095016718208,0.28860913086874707,278.7212233601235,-0.16918070232793525,-0.12328092177866715,-0.045899780549268104,279.1517371383266,278.0972628616734,278.64767931408187,277.1058030632703,583]
["2018-08-30T11:36:00.000000000","278.04000000",278.13,277.9,278.05,"151.63014000",278.57550000000003,278.9622,279.44865000000004,30.990145558808003,9.530182547590249,16.796375532674148,23.230866768187482,0.2844227643781236,278.70543991594,-0.1956086534444239,-0.1377464681118185,-0.0578621853326054,279.12458924596217,278.0264107540379,278.55520566440254,277.01332941359095,583]
["2018-08-30T11:37:00.000000000","278.07000000",278.12,277.88,277.9,"52.22141000",278.52000000000004,278.945,279.4224,28.36671703570532,6.526088676865007,10.697506746475613,24.1209216765449,0.28124970977968683,278.68965647175656,-0.22605096667314228,-0.15540736782408326,-0.07064359884905902,279.1053887597415,277.93461124025856,278.4616892229883,276.9198129721767,583]
["2018-08-30T11:38:00.000000000","277.94000000",278.0,277.49,277.55,"144.48797000",278.447,278.91360000000003,279.3965,23.390998081083886,5.908804726247766,7.321691983567664,25.91591882883105,0.29758901622399425,278.6738730275731,-0.2752459304087438,-0.17937508034101537,-0.09587085006772841,279.12635557702305,277.76764442297696,278.3684308577126,276.826554606901,583]
["2018-08-30T11:39:00.000000000","277.55000000",277.8,277.26,277.32,"193.40836000",278.373,278.877,279.3695,20.80801324741803,2.857654402369382,5.0975159351607084,28.010794305399763,0.3149040864937104,278.6580895833897,-0.32899986575245066,-0.20930003742330244,-0.11969982832914822,279.19075546469156,277.5552445353084,278.27680177139143,276.73492552057985,583]
["2018-08-30T11:40:00.000000000","277.31000000",277.42,277.0,277.02,"541.49291000",278.2935,278.8356,279.34074999999996,18.013816741826265,2.631604748508126,3.7993546257084145,30.357873083440133,0.3224109374584465,278.64230613920626,-0.3912971100729692,-0.2456994519532358,-0.14559765811973338,279.2926651515308,277.2943348484692,278.18818278999134,276.64630653917976,583]
["2018-08-30T11:41:00.000000000","277.02000000",277.02,276.63,276.63,"294.92424000",278.2105,278.7932,279.31125,15.163164655674194,1.3970368472735146,2.295431999383665,32.98876006109659,0.32723872763998507,278.6265226950228,-0.4667573771608886,-0.2899110369947664,-0.17684634016612222,279.44509264538317,276.9759073546169,278.10390569119664,276.56202944038506,583]
["2018-08-30T11:42:00.000000000","276.64000000",276.86,275.96,276.0,"670.11733000",278.0865,278.7376,279.27875,11.88992256046585,0.7392361894730409,1.5892925950848846,35.99309007459908,0.3681502470942743,278.61073925083934,-0.5708159069060343,-0.34609201097702,-0.22472389592901432,279.64388595089184,276.52911404910816,278.02520027167134,276.48332402085975,583]
["2018-08-30T11:43:00.000000000","276.35000000",277.0,275.9,276.99,"512.82315000",278.01599999999996,278.705,279.25125,35.46538931273622,11.742075854225762,4.626116296990763,38.14332599291712,0.4204252294446849,278.5949558066559,-0.5668638614709494,-0.3902463810758059,-0.17661748039514347,279.63660976179824,276.3953902382017,277.9531500843086,276.41127383349703,583]
["2018-08-30T11:44:00.000000000","276.82000000",277.59,276.65,277.08,"119.23975000",277.945,278.6686,279.2243,37.11275229597246,23.995450724422994,12.158920922707255,37.904886016278766,0.4575377130557787,278.5791723624725,-0.5501280553725678,-0.4222227159351583,-0.1279053394374095,279.5986565544382,276.2913434455618,277.8886588332579,276.34678258244634,583]
["2018-08-30T11:45:00.000000000","277.09000000",277.39,276.7,276.7,"135.23716000",277.857,278.6248,279.19579999999996,33.253049552382386,32.46105919003137,22.732861922893363,37.68347746654315,0.47414216212322297,278.56338891828904,-0.5610600813026281,-0.4499901890086523,-0.11106989229397579,279.5776289547829,276.1363710452172,277.8324284063905,276.2905521555789,583]
["2018-08-30T11:46:00.000000000","276.77000000",277.18,276.5,277.09,"210.11276000",277.78450000000004,278.59,279.16810000000004,40.13440075558743,36.45757907440131,30.97136299628521,37.799001735854795,0.4888462934001361,278.5476054741056,-0.5321201006917136,-0.4664161713452646,-0.06570392934644897,279.50609780437765,276.0629021956224,277.7849485570166,276.243072306205,583]
["2018-08-30T11:47:00.000000000","277.09000000",277.22,276.52,276.54,"494.13502000",277.6755,278.543,279.13805,34.70105070539044,32.505112116007325,33.80791679347999,37.76065566821633,0.5039287010144153,278.5318220299221,-0.5472569238518759,-0.4825843218465869,-0.06467260200528896,279.4222395341145,275.9287604658855,277.74649740470534,276.20462115389375,583]
["2018-08-30T11:48:00.000000000","276.55000000",276.83,275.6,276.5,"945.92766000",277.5645,278.4932,279.1086,34.33697232826815,34.852178283297974,34.60495649123553,38.9173057215421,0.5557909366562401,278.51603858573867,-0.5560705952867693,-0.4972815765346234,-0.05878901875214587,279.31377956600414,275.8152204339959,277.7171512674537,276.1752750166421,583]
["2018-08-30T11:49:00.000000000","276.48000000",276.5,276.11,276.29,"152.13046000",277.4365,278.4392,279.07849999999996,32.414184566781934,28.627772058892038,31.995020819399105,39.99133791391603,0.5439487268950791,278.5002551415553,-0.5733910433307869,-0.5125034698938561,-0.06088757343693085,279.1653178041774,275.70768219582266,277.6968018930397,276.15492564222814,583]
["2018-08-30T11:50:00.000000000","276.30000000",276.5,276.08,276.23,"294.51018000",277.3045,278.3816,279.0486,31.865147180396047,28.660197480422124,30.71338260753737,41.02141695685643,0.5350952464025746,278.4844716973718,-0.5852131488543932,-0.5270454056859635,-0.058167743168429764,278.97759862232977,275.6314013776703,277.68517892776833,276.14330267695675,583]
["2018-08-30T11:51:00.000000000","276.23000000",277.16,276.23,276.97,"561.77200000",277.20799999999997,278.337,279.02209999999997,44.378522990008356,36.45202020202047,31.24666324711153,39.87189710725517,0.5633027288023912,278.46868825318836,-0.5287750474969926,-0.5273913340481693,-0.001383713448823265,278.71639782552296,275.699602174477,277.68187542656415,276.13999917575256,583]
["2018-08-30T11:52:00.000000000","276.98000000",277.16,276.64,276.64,"342.74125000",277.1165,278.2746,278.9937,40.78156049832704,43.11868686868661,36.07696818370973,38.804485818339714,0.5602096767450803,278.4529048090049,-0.504856021675721,-0.5228842715736797,0.018028249897958704,278.5263833285216,275.70661667147834,277.68637433698314,276.14449808617155,583]
["2018-08-30T11:53:00.000000000","276.70000000",276.94,276.64,276.75,"325.37159000",277.0305,278.2144,278.96565,42.45583920779239,54.04833510989272,44.539680726866585,37.813318192918224,0.5416232712632897,278.43712136482145,-0.4715877704291529,-0.5126249713447744,0.04103720091562146,278.3027653025388,275.75823469746126,277.6980741435579,276.1561978927463,583]
["2018-08-30T11:54:00.000000000","276.66000000",276.98,276.52,276.89,"509.31577000",276.9615,278.16020000000003,278.93785,44.6025836160644,56.62859753311963,51.26520650389964,37.1157992014431,0.5357930376016287,278.42133792063805,-0.4289805904447235,-0.49589609516476424,0.06691550472004076,278.10004775922863,275.8229522407714,277.71631220118877,276.1744359503772,583]
["2018-08-30T11:55:00.000000000","276.79000000",277.02,276.69,276.8,"230.61047000",276.897,278.1026,278.91,43.479624307492024,60.971524288107446,57.21615231037325,36.333658667027485,0.5210935349157969,278.4055544764546,-0.397889716206862,-0.4762948193731838,0.07840510316632182,277.9119699503163,275.8820300496837,277.740384684626,276.1985084338144,583]
["2018-08-30T11:56:00.000000000","276.77000000",276.93,276.69,276.69,"214.16672000",276.829,278.0416,278.88115,42.084972138692414,59.966499162479245,59.18887366123543,35.60738531364155,0.5010154252789549,278.38977103227114,-0.37777134218907804,-0.45659012393636267,0.07881878174728463,277.69753670045986,275.96046329954015,277.7695625080072,276.2276862571956,583]
["2018-08-30T11:57:00.000000000","276.69000000",277.32,276.67,277.32,"511.76177000",276.8,277.9958,278.85564999999997,51.65042125701954,67.1691792294812,62.70240089335596,33.64857047427172,0.5116571806161708,278.3739875880877,-0.30744758656612703,-0.4267616164623156,0.11931402989618856,277.5548509787011,276.0451490212989,277.80310300008284,276.26122674927126,583]
["2018-08-30T11:58:00.000000000","277.27000000",277.49,276.98,277.22,"310.65309000",276.7835,277.9484,278.82945,50.23221130969284,75.64010528834696,67.5919278934358,31.345085189505294,0.511538810572158,278.35820414390423,-0.25682415880953613,-0.39277412493175967,0.13594996612222354,277.48456419110244,276.08243580889757,277.84025753457206,276.2983812837605,583]
["2018-08-30T11:59:00.000000000","277.13000000",277.22,276.71,276.97,"373.59410000",276.76599999999996,277.8976,278.80195,46.774412706323744,81.54440633502679,74.7845636176183,29.88837238216306,0.511428895531293,278.34242069972083,-0.23417817798809892,-0.36105493554302753,0.1268767575549286,277.42906560764845,276.1029343923515,277.88027568774487,276.3383994369333,583]
["2018-08-30T12:00:00.000000000","276.99000000",277.14,276.7,276.88,"355.71199000",276.759,277.844,278.775,45.558577439357386,75.30864197530882,77.49771786622752,28.560191682414807,0.5063268315647719,278.3266372555374,-0.22094639041586106,-0.33303322651759426,0.1120868361017332,277.41409999240295,276.1039000075971,277.9224068020899,276.3805305512783,583]
["2018-08-30T12:01:00.000000000","276.91000000",276.99,276.76,276.87,"587.41614000",276.771,277.7894,278.74795,45.41731392294768,69.13580246913553,75.32961692649036,27.32688103264857,0.48658920073871803,278.3108538113539,-0.2088594184955923,-0.3081984649131939,0.0993390464176016,277.42500000003537,276.11699999996466,277.9659000508634,276.4240238000518,583]
["2018-08-30T12:02:00.000000000","276.85000000",277.43,276.53,277.2,"566.70642000",276.831,277.7436,278.7228,50.83500773119515,71.45108634470249,71.9651769297156,25.87328265702128,0.5161185435430978,278.29507036717047,-0.17068461806240975,-0.2806956955430371,0.11001107748062733,277.40653105914953,276.2554689408505,278.0100042010701,276.4681279502585,583]
["2018-08-30T12:03:00.000000000","277.08000000",277.38,277.08,277.38,"70.61638000",276.8505,277.7084,278.69905,53.54362780927323,79.60899095650784,73.39862659011527,24.523512736795947,0.5006815047185916,278.279286922987,-0.12447148817250309,-0.2494508540689303,0.12497936589642722,277.4709345251883,276.23006547481174,278.053968246332,276.5120919955204,583]
["2018-08-30T12:04:00.000000000","277.38000000",277.72,277.22,277.54,"129.97876000",276.87350000000004,277.67580000000004,278.67645,55.87091104258711,86.51688958700159,79.19232229607063,24.122326601691636,0.5006328258101208,278.2635034788036,-0.0740826087638311,-0.21437720500791047,0.14029459624407936,277.55714537594093,276.18985462405914,278.09704392121216,276.5551676704006,583]
["2018-08-30T12:05:00.000000000","277.50000000",277.68,277.3,277.47,"241.69628000",276.912,277.63939999999997,278.65405000000004,54.58259948187859,86.4282371047327,84.18470588274737,23.749796619094774,0.4920161953951118,278.24772003462016,-0.039343941321078546,-0.1793705522705441,0.14002661094946556,277.6376610779455,276.18633892205446,278.1384908241153,276.5966145733037,583]
["2018-08-30T12:06:00.000000000","277.47000000",277.49,277.3,277.39,"64.88256000",276.927,277.6066,278.63295,53.0762963080944,79.8620432513043,84.26905664767952,23.403875920969117,0.47044361000974655,278.2319365904367,-0.018060439007513196,-0.1471085296179379,0.12904809061042471,277.6786940867434,276.17530591325664,278.17758449172595,276.63570824091437,583]
["2018-08-30T12:07:00.000000000","277.39000000",277.63,277.39,277.54,"80.41236000",276.977,277.5772,278.6128,55.55306770279441,78.88888888888832,81.72638974830842,23.441074966946605,0.45398335215190816,278.21615314625325,0.01078629857732949,-0.11552956397888443,0.1263158625562139,277.7517541545835,276.2022458454164,278.213627323794,276.67175107298243,583]
["2018-08-30T12:08:00.000000000","277.57000000",277.63,277.5,277.54,"33.23010000",277.029,277.5478,278.5932,55.55306770279441,80.79131652660986,79.84741622226748,23.475616938211417,0.4308416841410573,278.2003697020698,0.03326409812575548,-0.08577083155795645,0.11903492968371193,277.80830481844015,276.24969518155984,278.24596180408116,276.7040855532696,583]
["2018-08-30T12:09:00.000000000","277.54000000",277.7,277.39,277.7,"413.70209000",277.0995,277.5258,278.57645,58.27741775414642,89.3977591036404,83.02598817304619,23.035229110839335,0.4222101352738391,278.18458625788634,0.06325936446000924,-0.05596479235436331,0.11922415681437254,277.85332955636096,276.345670443639,278.27398505833276,276.7321088075212,583]
["2018-08-30T12:10:00.000000000","277.73000000",277.87,277.66,277.85,"481.75717000",277.18050000000005,277.5106,278.56170000000003,60.70890085532631,93.90024666582993,88.02977409869338,23.108179795493715,0.4070522684685634,278.16880281370294,0.0980048367793529,-0.025170866527620073,0.12317570330697297,277.8900484479884,276.4709515520117,278.29716348838303,276.75528723757145,583]
["2018-08-30T12:11:00.000000000","277.86000000",277.91,277.58,277.62,"362.00218000",277.213,277.49719999999996,278.54245000000003,55.379589781685574,91.93743255467795,91.74514610804943,22.824084829119194,0.4015485350065261,278.1530193695195,0.10576263034255362,0.0010158328464146653,0.10474679749613895,277.9403266116694,276.48567338833067,278.3150460683413,276.7731698175297,583]
["2018-08-30T12:12:00.000000000","277.66000000",277.91,277.54,277.87,"106.86840000",277.27450000000005,277.485,278.52475,59.537440633990784,91.53147306943517,92.45638409664768,22.38216307592267,0.399295068220346,278.13723592533603,0.13057842153494903,0.02692835058412154,0.10365007095082748,278.0056217409173,276.5433782590828,278.3272749123958,276.7853986615842,583]
["2018-08-30T12:13:00.000000000","277.88000000",278.1,277.78,278.04,"109.08695000",277.339,277.4778,278.50835,62.12216419183192,90.75510015692718,91.40800192701344,22.54772412117196,0.3936311347760391,278.1214524811526,0.16209417336330034,0.0539615151399573,0.10813265822334305,278.10062720542356,276.57737279457643,278.33359192952787,276.7917156787163,583]
["2018-08-30T12:14:00.000000000","278.04000000",278.27,278.02,278.22,"85.24654000",277.4055,277.4722,278.49405,64.69385812685464,96.8020766686724,93.02954996501158,23.159985903998212,0.383371768006322,278.1056690369691,0.1992977490309613,0.08302876191815811,0.1162689871128032,278.22848177382053,276.5825182261795,278.33384074867195,276.79196449786036,583]
["2018-08-30T12:15:00.000000000","278.24000000",278.24,277.85,277.89,"184.63664000",277.46,277.4608,278.47945,57.04684443294336,90.48856675696219,92.68191452752058,22.940970806662918,0.3838452131487266,278.0898855927857,0.19984986388129755,0.106392982310786,0.09345688157051155,278.25939977485626,276.6606002251437,278.32796358537246,276.7860873345609,583]
["2018-08-30T12:16:00.000000000","277.88000000",277.98,277.61,277.73,"110.69538000",277.51200000000006,277.4446,278.4654,53.73063812759599,76.63640168711358,87.97568170424938,21.76524200785073,0.3828562693523893,278.07410214860226,0.18524140840645487,0.12216266752991978,0.06307874087653509,278.23603314844,276.7879668515601,278.3159932665586,276.77411701574704,583]
["2018-08-30T12:17:00.000000000","277.76000000",277.77,277.58,277.72,"64.31937000",277.53200000000004,277.42460000000005,278.45329999999996,53.521226557560595,60.133938632926196,75.75296902566731,20.55918112682787,0.36908082154150423,278.0583187044188,0.17088730330897306,0.13190759468573043,0.038979708623242626,278.2558121303486,276.8081878696515,278.2980411633588,276.7561649125472,583]
["2018-08-30T12:18:00.000000000","277.82000000",277.88,277.69,277.73,"90.16413000",277.5575,277.4048,278.44055000000003,53.71549354026907,48.85693108858896,61.875757136209565,19.819904271363466,0.3562893342885395,278.04253526023535,0.1584914967134523,0.13722437509127483,0.021267121622177476,278.27141526110563,276.8435847388944,278.2742822342603,276.7324059834487,583]
["2018-08-30T12:19:00.000000000","277.69000000",277.73,277.38,277.42,"306.80110000",277.58000000000004,277.3762,278.42544999999996,47.137980924139754,34.77335951562917,47.92140974571476,18.818934710081493,0.35584009612507395,278.0267518160519,0.12224416679714523,0.13422833343244892,-0.011984166635303689,278.2451315659622,276.9148684340379,278.24493869605914,276.70306244524755,583]
["2018-08-30T12:20:00.000000000","277.38000000",277.54,277.3,277.4,"458.35348000",277.606,277.34680000000003,278.4107,46.74032556688978,22.336769759450025,35.32235345455604,18.150641676466012,0.3475658035447121,278.0109683718685,0.09085672407866241,0.12555401156169163,-0.03469728748302922,278.1960644032977,277.01593559670226,278.2102639823156,276.668387731504,583]
["2018-08-30T12:21:00.000000000","277.35000000",277.4,277.04,277.2,"341.89189000",277.62250000000006,277.31280000000004,278.39529999999996,42.84765539516492,11.896180817476724,23.0021033641853,18.303625562099977,0.3484539604343725,277.99518492768505,0.04927560258613539,0.11029832976658038,-0.06102272718044499,278.1437628895663,277.10123711043383,278.170528608013,276.6286523572014,583]
["2018-08-30T12:22:00.000000000","277.20000000",277.44,277.15,277.19,"241.21731000",277.622,277.2872,278.3768,42.65636445564442,11.837510127676273,15.356820234867664,18.278709969527977,0.3442786775462045,277.9794014835016,0.015338534720569896,0.0913063707573783,-0.0759678360368084,278.1448996079927,277.0991003920073,278.12600934894857,276.584133098137,583]
["2018-08-30T12:23:00.000000000","277.23000000",277.48,277.23,277.47,"101.11138000",277.6265,277.2672,278.3585,49.460058661790804,20.05420054200471,14.59596382905256,18.082866656914543,0.3404016291500485,277.96361803931813,0.010911048105413101,0.07522730622698526,-0.06431625812157216,278.1424951550537,277.1105048449463,278.07698279873654,276.53510654792495,583]
["2018-08-30T12:24:00.000000000","277.48000000",278.0,277.46,277.73,"48.49289000",277.636,277.2564,278.3413,54.82050480037725,34.41734417344228,22.103018281041077,17.5216854470089,0.35465865563933224,277.9478345951347,0.028058617873000458,0.0657935685561883,-0.03773495068318784,278.1522712465738,277.1197287534263,278.02372392970426,276.4818476788927,583]
["2018-08-30T12:25:00.000000000","277.76000000",277.76,277.62,277.69,"52.20603000",277.64700000000005,277.2484,278.32875,53.8737987998075,47.96747967479772,34.1463414634149,17.000588609239372,0.3393258945222361,277.9320511509513,0.03798268401146743,0.06023139164724413,-0.0222487076357767,278.15800293545027,277.1359970645498,277.9665098025317,276.4246335517201,583]
["2018-08-30T12:26:00.000000000","277.69000000",277.7,277.44,277.44,"63.20294000",277.6495,277.23620000000005,278.31350000000003,48.26385155994141,47.15447154471559,43.179765130985196,15.869808088709693,0.3336597591992186,277.9162677067678,0.025382078461746005,0.053261529010144505,-0.0278794505483985,278.1559178117313,277.1430821882687,277.90562808268504,276.36375183187346,583]
["2018-08-30T12:27:00.000000000","277.48000000",277.55,277.07,277.16,"98.81448000",277.6305,277.2214,278.2985,42.87839636100982,31.70731707317057,42.27642276422795,15.764803643004557,0.34411263354213284,277.90048426258437,-0.007115627635243982,0.04118609768106681,-0.048301725316310794,278.17871437416295,277.082285625837,277.8413895583236,276.29951330751203,583]
["2018-08-30T12:28:00.000000000","277.14000000",277.15,276.68,276.9,"215.07162000",277.5985,277.2084,278.2828,38.574152810535296,18.79299562226318,32.55159474671644,16.576569593122954,0.3538188740034104,277.8847008184009,-0.05323644434781727,0.022301589275289996,-0.07553803362310726,278.2321647378852,276.9648352621148,277.77414343266287,276.2322671818513,583]
["2018-08-30T12:29:00.000000000","276.90000000",277.02,276.81,276.89,"71.19406000",277.558,277.1998,278.267,38.414431066473625,13.255917524209261,21.252076739880994,17.330352261090038,0.3435460972888796,277.86891737421746,-0.08956202502747601,-7.113358526320696e-05,-0.08949089144221281,278.2603560350986,276.8556439649014,277.70429379641655,276.16241754560497,583]
["2018-08-30T12:30:00.000000000","276.89000000",276.89,276.62,276.83,"75.51463000",277.50699999999995,277.19599999999997,278.25235,37.413437708356014,15.076348771999298,15.70842063949057,18.433742482192205,0.33829280462538686,277.85313393003406,-0.12178791273919387,-0.024414489416049342,-0.09737342332314453,278.2632036762935,276.7507963237064,277.6323153871282,276.0904391363166,583]
["2018-08-30T12:31:00.000000000","276.81000000",276.89,276.68,276.89,"345.23919000",277.4705,277.20120000000003,278.23865,39.12181262676886,16.8972332015796,15.076499832596042,19.458319116072786,0.3291290328664292,277.8373504858506,-0.14086189413450256,-0.047703970359739986,-0.09315792377476258,278.27056187263247,276.67043812736756,277.55876653472876,276.0168902839172,583]
["2018-08-30T12:32:00.000000000","276.89000000",276.99,276.51,276.77,"759.82853000",277.41549999999995,277.21659999999997,278.22415,36.949485792230305,17.410757708392946,16.461446560657272,20.76716312699446,0.3399055305188284,277.82156704166715,-0.16377328247403966,-0.07091783278259992,-0.09285544969143975,278.248698055711,276.58230194428893,277.4842971116254,275.9424208608138,583]
["2018-08-30T12:33:00.000000000","276.81000000",276.81,276.5,276.52,"198.53492000",277.3395,277.2072,278.20825,32.85624266131405,12.78273838472152,15.696909764898011,22.00337816832742,0.3377694211960551,277.8057835974837,-0.19980045815350422,-0.0966943578567808,-0.10310610029672343,278.20754320171363,276.47145679828634,277.40964939655703,275.86777314574545,583]
["2018-08-30T12:34:00.000000000","276.61000000",276.7,276.5,276.65,"44.62157000",277.26099999999997,277.1986,278.19115,36.77829490510938,9.594332587619986,13.262609560244806,23.151292135279448,0.3279287482534789,277.79000015330024,-0.21537957917695394,-0.12043140212081543,-0.0949481770561385,278.07884839673494,276.443151603265,277.3356500720159,275.7937738212043,583]
["2018-08-30T12:35:00.000000000","276.51000000",276.85,276.48,276.84,"88.26192000",277.2085,277.2014,278.17665,42.10146384534001,11.672514619881234,11.349861864074237,23.47268433282064,0.33093383766394496,277.77421670911684,-0.20997427993120255,-0.13833997768289286,-0.07163430224830969,277.9921906277623,276.42480937223775,277.2631921414465,275.7213158906349,583]
["2018-08-30T12:36:00.000000000","276.84000000",276.88,276.68,276.69,"84.53127000",277.1565,277.1934,278.15875,39.28893706875881,15.833333333331538,12.366726846944244,23.625237843318903,0.3215814206879481,277.7584332649334,-0.2153123015485221,-0.15373444245601872,-0.06157785909250338,277.93285752076144,276.38014247923854,277.1932063834714,275.65133013265984,583]
["2018-08-30T12:37:00.000000000","276.69000000",276.79,276.22,276.22,"225.71958000",277.08149999999995,277.187,278.13955000000004,32.06163213731702,12.499999999998707,13.335282651070484,24.877369581083002,0.33932560492452274,277.74264982074993,-0.2545336882681113,-0.17389429161843722,-0.08063939664967407,277.9134441087257,276.2495558912742,277.1266230231376,275.584746772326,583]
["2018-08-30T12:38:00.000000000","276.30000000",276.46,276.14,276.24,"215.04112000",277.007,277.1818,278.1185,32.62955886955563,6.662876326619039,11.665403219983085,26.198383577478197,0.3379452045727706,277.7268663765665,-0.2807665845496672,-0.19526875020468323,-0.08549783434498395,277.85990327707435,276.15409672292566,277.0643255119651,275.5224492611535,583]
["2018-08-30T12:39:00.000000000","276.17000000",276.41,276.05,276.23,"351.35126000",276.9475,277.1806,278.09695,32.48334363802209,5.693976805088521,8.285617710568745,27.601569772586405,0.33952054710328794,277.711082932383,-0.2989175251172469,-0.215998505187196,-0.08291901993005091,277.84187967331815,276.05312032668184,277.00709953860013,275.46522328778855,583]
["2018-08-30T12:40:00.000000000","276.22000000",276.37,276.0,276.02,"404.11031000",276.87850000000003,277.1764,278.0763,29.49435480631335,6.124084331969847,6.160312487892459,29.00296513501889,0.34169765088162485,277.6952994881996,-0.3264840167287275,-0.2380956074955023,-0.08838840923322522,277.8334717273539,275.92352827264614,276.9555814739241,275.4137052231125,583]
["2018-08-30T12:41:00.000000000","276.10000000",276.1,275.3,275.57,"719.52560000",276.79699999999997,277.1484,278.0527,24.32835669661366,8.931336028109733,6.916465721722691,31.3495756477139,0.3744335329615096,277.67951604401617,-0.3802585156639111,-0.2665281891291841,-0.11373032653472703,277.8957101528819,275.698289847118,276.91021121003416,275.3683349592226,583]
["2018-08-30T12:42:00.000000000","275.46000000",275.75,275.21,275.42,"515.33956000",276.7085,277.12399999999997,278.03004999999996,22.889195939800874,9.1623757066637,8.072598688914418,33.62930749385691,0.38625970917854613,277.6637325998327,-0.43002191493599184,-0.29922693429054564,-0.1307949806454462,277.9430732056248,275.47392679437525,276.871194620458,275.32931836964644,583]
["2018-08-30T12:43:00.000000000","275.32000000",275.49,274.65,274.81,"1168.87306000",276.5755,277.0852,278.00295,18.17942370992239,11.011470458984979,9.701727397919461,36.26718926356238,0.41866972995150936,277.64794915564926,-0.5127707671869643,-0.3419357008698294,-0.17083506631713496,278.0101773156524,275.14082268434754,276.8384805366614,275.2966042858498,583]
["2018-08-30T12:44:00.000000000","274.81000000",274.99,274.63,274.95,"265.81920000",276.4365,277.0464,277.97805,22.13920401353965,10.666379605419664,10.280075257022771,38.73258850522335,0.41447903495497396,277.6321657114658,-0.5605908563615003,-0.3856667319681636,-0.1749241243933367,277.93412845861343,274.9388715413866,276.8117561652325,275.2698799144209,583]
["2018-08-30T12:45:00.000000000","274.99000000",275.2,274.84,274.99,"120.51103000",276.3015,277.0102,277.95414999999997,23.281620901635097,11.883722053213901,11.187190705872839,40.058972533301876,0.41058767531533397,277.6163822672824,-0.5884773552148772,-0.42622885661750637,-0.16224849859737084,277.8095487392819,274.79345126071803,276.7904633130028,275.24858706219123,583]
["2018-08-30T12:46:00.000000000","274.99000000",276.14,274.92,276.14,"571.34076000",276.2365,276.99920000000003,277.93625,47.24666483247919,31.974890144381533,18.17499726767169,38.193680126910834,0.46840284136423654,277.60059882309895,-0.5118815653682418,-0.4433593983676535,-0.06852216700058833,277.6518766283397,274.82112337166024,276.7738357867001,275.2319595358885,583]
["2018-08-30T12:47:00.000000000","276.16000000",276.56,275.72,276.04,"624.52301000",276.18050000000005,276.97360000000003,277.9197,45.903854097621405,48.344005021971476,30.73420573985563,35.508581176265245,0.49494549555250356,277.5848153789155,-0.45401441873207204,-0.4454904024405372,-0.00852401629153482,277.53249815090516,274.82850184909495,276.76095610866065,275.21907985784907,583]
["2018-08-30T12:48:00.000000000","276.23000000",276.37,275.91,276.13,"313.60748000",276.14199999999994,276.9518,277.9027,47.354079682075096,65.48148148148168,48.60012554927821,33.015275007808626,0.4924493887273233,277.56903193473204,-0.39632347001446533,-0.4356570159553229,0.039333545940857584,277.45308504684135,274.8309149531585,276.7508275076925,275.20895125688094,583]
["2018-08-30T12:49:00.000000000","276.12000000",276.98,276.05,276.41,"352.51720000",276.11800000000005,276.9406,277.88735,51.692980160927696,68.35933806146623,60.728274854973115,31.797861823879668,0.5237030038182293,277.5532484905486,-0.32427131965152967,-0.41337987669456433,0.08910855704303466,277.39044017543125,274.84555982456885,276.74245528156905,275.20057903075747,583]
["2018-08-30T12:50:00.000000000","276.40000000",276.53,276.32,276.34,"101.92267000",276.0935,276.9298,277.87330000000003,50.57085840074178,71.7257683215126,68.52219595482016,30.667406724517065,0.50129564640264,277.5374650463652,-0.26970885062473826,-0.38464567148059914,0.11493682085586088,277.3284781374792,274.85852186252083,276.7349303317893,275.19305408097773,583]
["2018-08-30T12:51:00.000000000","276.34000000",276.72,276.09,276.59,"78.19071000",276.07849999999996,276.92420000000004,277.86114999999995,54.37970235520986,77.30496453900614,72.46335697399498,29.061034723469863,0.5104888145167409,277.52168160218173,-0.2039438523772219,-0.3485053076599237,0.1445614552827018,277.2812846856572,274.8757153143427,276.72750712238167,275.1856308715701,583]
["2018-08-30T12:52:00.000000000","276.53000000",276.68,276.31,276.39,"79.52288000",276.05949999999996,276.908,277.84954999999997,50.99432832713412,77.02127659574317,75.35066981875396,27.569403579640316,0.5004538991941169,277.5058981579983,-0.1660488383385541,-0.3120140137956498,0.1459651754570957,277.2295508536178,274.8894491463821,276.71966859972963,275.17779234891805,583]
["2018-08-30T12:53:00.000000000","276.32000000",276.63,276.31,276.63,"86.99118000",276.065,276.893,277.83805,54.64335224733905,81.1347517730484,78.48699763593255,26.184317517512884,0.4875643349659652,277.4901147138148,-0.11532141892547543,-0.2726754948216149,0.15735407589613948,277.2446524912243,274.8853475087757,276.71117171127236,275.1692954604608,583]
["2018-08-30T12:54:00.000000000","276.56000000",276.6,276.3,276.42,"65.68549000",276.05350000000004,276.87059999999997,277.82595000000003,51.06065983957562,78.7234042553185,78.95981087470334,24.870071391084803,0.4763097396112523,277.47433126963136,-0.09101564680497631,-0.23634352521828722,0.1453278784133109,277.2144526261015,274.8925473738986,276.70206895709475,275.16019270628317,583]
["2018-08-30T12:55:00.000000000","276.46000000",276.5,276.0,276.02,"70.19197000",276.0125,276.84159999999997,277.8144,45.0074961054888,73.47517730496388,77.77777777777692,23.346884794205902,0.47800190106759144,277.45854782544797,-0.10284427951052066,-0.20964367607673393,0.10679939656621326,277.1159468723288,274.9090531276712,276.69270369540675,275.15082744459517,583]
["2018-08-30T12:56:00.000000000","276.03000000",276.14,275.88,276.02,"105.29546000",275.979,276.8142,277.8081,45.00749610548879,64.82269503546023,72.34042553191419,22.230960211457692,0.46243033670561995,277.4427643812645,-0.11093971220560661,-0.18990288330250849,0.07896317109690187,277.03792209347637,274.9200779065236,276.68367944116056,275.141803190349,583]
["2018-08-30T12:57:00.000000000","276.02000000",276.22,275.8,276.06,"147.92951000",275.971,276.7846,277.8066,45.75332378798937,59.716312056736676,66.00472813238692,20.96264632387552,0.4593995983695054,277.42698093708105,-0.11282713426351165,-0.1744877334947091,0.06166059923119746,277.0249240959635,274.9170759040365,276.6758058671811,275.1339296163695,583]
["2018-08-30T12:58:00.000000000","276.07000000",276.07,275.82,275.84,"376.52131000",275.95099999999996,276.7506,277.8022,42.35121460236179,55.576323987538096,60.03844369324499,19.78492628540636,0.444442484200255,277.4111974928976,-0.13056996198116622,-0.16570417919200053,0.03513421721083432,276.9989103015299,274.90308969847,276.67002637563917,275.1281501248276,583]
["2018-08-30T12:59:00.000000000","275.83000000",275.85,275.55,275.63,"157.29185000",275.921,276.7092,277.79925,39.34386500436424,47.348685069959124,54.21377370474462,19.411861731894643,0.4341251639002376,277.39541404871414,-0.15973519780573042,-0.1645103829147465,0.004775185109016089,276.96959715813693,274.87240284186305,276.6673337381278,275.1254574873162,583]
["2018-08-30T13:00:00.000000000","275.56000000",275.6,275.0,275.0,"341.48854000",275.87,276.6522,277.79185,32.0020727282308,27.064997126696813,43.330002061398,20.21327910581479,0.4481162236216489,277.37963060453075,-0.23102151991542996,-0.1778126103148832,-0.05320890960054675,276.99108875654576,274.74891124345424,276.6686812586463,275.1268050078347,583]
["2018-08-30T13:01:00.000000000","274.97000000",275.39,274.82,275.05,"206.42729000",275.844,276.6008,277.78065,33.06956044602923,15.038055855207807,29.8172460172879,21.265493227768353,0.45682220764867343,277.3638471603473,-0.2802512991191861,-0.19830034807574382,-0.0819509510434423,277.0147331036805,274.6732668963195,276.6748971311187,275.13302088030713,583]
["2018-08-30T13:02:00.000000000","275.00000000",275.34,274.55,275.21,"654.35007000",275.8335,276.5476,277.7725,36.504693008245006,12.602880658435945,18.23531121344684,22.66662884576063,0.48062062138805134,277.34806371616384,-0.3028643591891296,-0.21921315029842098,-0.0836512088907086,277.0228742052246,274.64412579477545,276.68660916022577,275.1447329094142,583]
["2018-08-30T13:03:00.000000000","275.08000000",275.65,274.79,275.5,"343.44488000",275.86800000000005,276.4968,277.7679,42.28645577548559,27.19581460620832,18.278917039950674,22.947297379589976,0.5077191484317589,277.3322802719804,-0.2939957953216208,-0.23416967930306093,-0.05982611601855986,276.9737052048595,274.7622947951406,276.70418588325805,275.16230963244647,583]
["2018-08-30T13:04:00.000000000","275.64000000",275.75,275.25,275.27,"488.58436000",275.88399999999996,276.4378,277.76009999999997,39.23500170106092,34.70633972425955,24.83501166296792,22.90022442414909,0.5071677806866333,277.3164968277969,-0.3020446892109021,-0.24774468128462918,-0.05430000792627293,276.9444414175489,274.823558582451,276.72769851978666,275.1858222689751,583]
["2018-08-30T13:05:00.000000000","275.19000000",275.85,275.04,275.79,"301.41401000",275.924,276.3958,277.75425,48.315791315209,45.05816259564488,35.653438975370904,23.253149808827448,0.5287986534947311,277.3007133836135,-0.2634272164550566,-0.25088118831871464,-0.01254602813634198,276.90382447410377,274.9441755258962,276.7569062681326,275.215030017321,583]
["2018-08-30T13:06:00.000000000","275.71000000",276.01,275.66,275.78,"58.09709000",275.90600000000006,276.3568,277.7442,48.166718475964885,50.17676710941049,43.31375647643829,23.075137577861195,0.5160273211022479,277.28492993943007,-0.230967062968773,-0.24689836324872633,0.01593130027995332,276.88251216072973,274.9294878392704,276.7912654576081,275.24938920679654,583]
["2018-08-30T13:07:00.000000000","275.75000000",275.78,275.49,275.68,"82.08472000",275.888,276.316,277.73435,46.61774020004902,57.49084301514687,50.90859090673407,23.247139336283276,0.49988251245208476,277.2691464952466,-0.21088042347992086,-0.23969477529496525,0.02881435181504438,276.86723643725765,274.9087635627423,276.8299611384528,275.2880848876412,583]
["2018-08-30T13:08:00.000000000","275.65000000",276.03,275.57,276.03,"110.44461000",275.883,276.282,277.7244,52.38885390512788,63.38466750051995,57.01742587502576,22.633874206251978,0.49703376156264867,277.25336305106316,-0.16481960423953979,-0.22471974108388015,0.05990013684434037,276.85825586389063,274.90774413610933,276.8719580058717,275.3300817550601,583]
["2018-08-30T13:09:00.000000000","275.92000000",276.27,275.8,276.26,"105.56472000",275.8755,276.2588,277.7129,55.77260574066304,76.81266392270307,65.89605814612328,21.393965586158426,0.49510277859388596,277.2375796068797,-0.10850620336191241,-0.20147703353948662,0.09297083017757421,276.8366342258255,274.9143657741745,276.9160662309296,275.374189980118,583]
["2018-08-30T13:10:00.000000000","276.25000000",276.32,276.0,276.1,"127.46942000",275.86350000000004,276.2328,277.70345000000003,52.95319181008909,87.62888733917521,75.94207292079939,20.107005158888825,0.48259543726575077,277.22179616269625,-0.07591301232258729,-0.1763642292961068,0.1004512169735195,276.8069675405404,274.92003245945966,276.96101688544405,275.41914063463247,583]
["2018-08-30T13:11:00.000000000","276.19000000",276.6,276.0,276.49,"160.55559000",275.8585,276.2186,277.69565,58.4648580675808,93.87445748718467,86.10533624968764,19.15395064055062,0.49098147746105597,277.20601271851285,-0.018400819772466548,-0.14477154739137874,0.1263707276189122,276.7874623243455,274.9295376756545,277.0055412319549,275.4636649811433,583]
["2018-08-30T13:12:00.000000000","276.49000000",276.71,276.37,276.71,"73.98134000",275.8745,276.209,277.6879,61.224501043571514,94.0682559367969,91.85720025438559,18.534347908874523,0.48019708621383594,277.1902292743294,0.04441814384688314,-0.10693360914372638,0.15135175299060952,276.84941486810555,274.89958513189447,277.048448193847,275.5065719430354,583]
["2018-08-30T13:13:00.000000000","276.66000000",277.06,276.62,276.78,"284.20756000",275.88199999999995,276.1952,277.68115,62.08763484010259,94.49292261846854,94.14521201415003,18.72720672489638,0.47732586576999037,277.17444583014594,0.09871313649620106,-0.0658042600157409,0.16451739651194197,276.88203199951454,274.88196800048536,277.08869478072086,275.5468185299093,583]
["2018-08-30T13:14:00.000000000","276.78000000",276.9,276.71,276.82,"105.57209000",275.902,276.177,277.6741,62.59995271993893,93.09428950863155,93.88515602129898,18.90628991120239,0.4568025896435623,277.1586623859625,0.1433178955633707,-0.02397982889991858,0.16729772446328928,276.95866645638677,274.8453335436132,277.12544504967883,275.58356879886725,583]
["2018-08-30T13:15:00.000000000","276.82000000",277.0,276.61,276.84,"117.79598000",275.943,276.16,277.66715,62.870122542696436,90.17264276228325,92.5866182964611,19.28797794440604,0.45203097609759263,277.14287894177903,0.17822683334463818,0.016461503548992777,0.1617653297956454,277.07569766489235,274.8103023351076,277.15811424579346,275.6162379949819,583]
["2018-08-30T13:16:00.000000000","276.94000000",277.01,276.51,276.89,"88.09994000",275.9865,276.149,277.6615,63.5784719601136,91.39477332958832,91.55390186683435,19.2909748464057,0.4554573349477646,277.12709549759563,0.2075346696878455,0.05467613677676332,0.1528585329110822,277.1921579117031,274.7808420882969,277.18639598634013,275.64451973552855,583]
["2018-08-30T13:17:00.000000000","276.95000000",276.98,276.85,276.9,"53.96817000",276.0285,276.1438,277.65525,63.727516474485206,91.94176029920133,91.16972546369095,19.29375768397681,0.43221038245149535,277.1113120534122,0.22892930306574044,0.08952677003455875,0.1394025330311817,277.2982917152242,274.7587082847758,277.2102716328806,275.66839538206904,583]
["2018-08-30T13:18:00.000000000","276.89000000",277.0,276.5,276.71,"433.99702000",276.072,276.14,277.64655,58.80371135639189,89.08782948779343,90.80812103886102,18.116036575370664,0.43705249799067425,277.0955286092287,0.22792590411035007,0.11720659684971702,0.11071930726063306,277.37222459600315,274.77177540399686,277.2300022370975,275.6881259862859,583]
["2018-08-30T13:19:00.000000000","276.69000000",276.71,276.52,276.7,"394.53024000",276.1255,276.1362,277.63675,58.54731495432844,83.94084631392953,88.32347870030809,17.022438403093528,0.41940589099134024,277.07974516504527,0.2237445983292332,0.13851419714562027,0.08523040118361294,277.43658314002244,274.81441685997754,277.24610456519923,275.70422831438765,583]
["2018-08-30T13:20:00.000000000","276.65000000",277.0,276.54,276.79,"113.98615000",276.21500000000003,276.1354,277.62695,60.22809459953483,80.84862626389985,84.62576735520759,16.82227679560293,0.42230547020624304,277.0639617208618,0.22509833769356646,0.15583102525520953,0.06926731243835693,277.4486368995983,274.9813631004018,277.25931363232246,275.7174373815109,583]
["2018-08-30T13:21:00.000000000","276.69000000",276.76,276.01,276.36,"697.02554000",276.28049999999996,276.1248,277.61525,49.83186456718857,70.9642485643857,78.58457371407167,16.13670074477267,0.4478550794772278,277.0481782766784,0.189291742179023,0.16252316863997224,0.026768573539050766,277.39291134480453,275.1680886551954,277.2705348629468,275.72865861213523,583]
["2018-08-30T13:22:00.000000000","276.34000000",276.37,275.94,276.19,"73.66030000",276.32949999999994,276.1132,277.60365,46.42032741642482,55.59168765042355,69.13485415956968,15.672455414347926,0.4465797166574263,277.03239483249496,0.14551971729241586,0.15912247837046095,-0.01360276107804509,277.32964948885126,275.3293505111486,277.2807894082363,275.7389131574247,583]
["2018-08-30T13:23:00.000000000","276.13000000",276.34,276.03,276.21,"71.62355000",276.36499999999995,276.107,277.58955,46.88106967406227,36.02655267923669,54.194162964681965,15.241370464667808,0.43682402261046743,277.0166113883115,0.11116249303887571,0.14953048130414393,-0.038367988265268216,277.29263139233706,275.43736860766285,277.291156291394,275.7492800405824,583]
["2018-08-30T13:24:00.000000000","276.20000000",276.65,276.2,276.65,"99.81813000",276.434,276.107,277.57615000000004,55.871569486234954,39.484126984125375,43.700789104595195,14.387195098958541,0.43776516385257613,277.00082794412805,0.11807734591099006,0.14323985422551316,-0.025162508314523102,277.22006361068856,275.6479363893115,277.3027149336103,275.7608386827987,583]
["2018-08-30T13:25:00.000000000","276.41000000",276.41,275.93,276.3,"116.77778000",276.45950000000005,276.0962,277.55955,48.79660628551066,40.08112094395166,38.53060020243789,13.85933100714386,0.45792479500596145,276.9850444999446,0.09422912698278196,0.13343770877696692,-0.03920858179418496,277.19157854773147,275.72742145226863,277.31649126983933,275.77461501902775,583]
["2018-08-30T13:26:00.000000000","276.22000000",276.38,276.02,276.13,"83.93547000",276.477,276.085,277.54285,45.765264859812035,37.945111672986904,39.1701198670213,13.36917149331594,0.45093016679125086,276.9692610557612,0.06090953520731546,0.11893207406303663,-0.05802253885572117,277.15823711000525,275.7957628899947,277.3334101424458,275.79153389163423,583]
["2018-08-30T13:27:00.000000000","276.17000000",276.4,276.06,276.33,"79.21241000",276.5095,276.0872,277.52885000000003,49.722439276846785,29.159838304380372,35.7286903071063,12.849227549587932,0.4430065834490169,276.95347761157774,0.05006473213296658,0.10515860567702262,-0.05509387354405604,277.09013671951413,275.92886328048587,277.3542560163256,275.81237976551404,583]
["2018-08-30T13:28:00.000000000","276.27000000",276.48,276.23,276.31,"70.82616000",276.5235,276.0886,277.5154,49.33478410314061,29.973779088822486,32.35957635539657,12.099419743305539,0.4292203989169443,276.9376941673943,0.0394021116943577,0.09200730688048964,-0.05260519518613194,277.06969685100523,275.9773031489948,277.37964334857736,275.8377670977658,583]
["2018-08-30T13:29:00.000000000","276.27000000",276.41,276.02,276.32,"101.80204000",276.5265,276.0904,277.501,49.54659015704299,36.111111111110326,31.748242834771048,12.034973390778386,0.42641894185145135,276.92191072321083,0.031396900676099904,0.07988522563961169,-0.048488324963511784,277.06750924210957,275.98549075789043,277.409997224292,275.8681209734804,583]
["2018-08-30T13:30:00.000000000","276.30000000",276.85,276.21,276.51,"165.22124000",276.54699999999997,276.10020000000003,277.48810000000003,53.522272197574345,41.83396792430997,35.97295270808092,11.723448905389015,0.4416747317192079,276.9061272790274,0.03992390742052976,0.0718929619957953,-0.03196905457526554,277.05166226334825,276.0423377366517,277.4455441874685,275.9036679366569,583]
["2018-08-30T13:31:00.000000000","276.44000000",276.68,276.2,276.3,"127.85526000",276.5375,276.1148,277.4749,48.93271476319951,41.63205261336057,39.85904388292695,11.402362792188278,0.44441225088212294,276.890343834844,0.02939750065422686,0.06339386972748162,-0.03399636907325476,277.05313068183335,276.0218693181667,277.48631259511876,275.9444363443072,583]
["2018-08-30T13:32:00.000000000","276.22000000",276.4,276.21,276.37,"224.70814000",276.52049999999997,276.1338,277.4655,50.45773481801561,43.30218068535805,42.256067074342845,11.104211401359022,0.4262399472476854,276.8745603906605,0.026399347197354928,0.055994965221456285,-0.029595618024101357,277.03467798479517,276.0063220152048,277.5321413375935,275.9902650867819,583]
["2018-08-30T13:33:00.000000000","276.38000000",276.61,276.36,276.55,"181.92899000",276.509,276.16859999999997,277.45615000000004,54.24181815332373,44.54828660436183,43.16083996769347,11.433839657546418,0.41365137958713644,276.85877694647706,0.038108493666186405,0.05241767091040231,-0.014309177244215904,277.0095556912554,276.00844430874463,277.58269542411574,276.04081917330416,583]
["2018-08-30T13:34:00.000000000","276.47000000",277.08,276.46,276.68,"499.19408000",276.50199999999995,276.2032,277.44855,56.80775599148953,54.760937288365824,47.537134859361885,12.827912032056062,0.42839056675948417,276.8429935022936,0.05721841191200383,0.05337781911072262,0.003840592801281212,276.9886867576256,276.0153132423743,277.637486744341,276.0956104935294,583]
["2018-08-30T13:35:00.000000000","276.69000000",276.96,276.66,276.96,"398.21059000",276.508,276.24260000000004,277.44210000000004,61.77913875791577,70.90884464309947,56.73935617860902,14.122407808386447,0.4192198119909463,276.82721005811015,0.09387469074374621,0.06147719343732734,0.032397497306418874,277.01379047049954,276.0022095295004,277.69589828787525,276.15402203706367,583]
["2018-08-30T13:36:00.000000000","276.91000000",276.92,276.82,276.9,"313.20262000",276.5085,276.2578,277.4348,60.18066210130041,79.71014492753612,68.45997561966713,15.324439600693232,0.39927553970587776,276.81142661392676,0.11673787568895477,0.07252932988765283,0.04420854580130194,277.01581745490193,276.0011825450981,277.75721022437625,276.21533397356467,583]
["2018-08-30T13:37:00.000000000","276.86000000",277.2,276.84,277.13,"396.12702000",276.52000000000004,276.2796,277.43065,64.02344054554683,89.46707748487921,80.02868901850492,17.025231073818254,0.3964701440126017,276.7956431697433,0.15166785961247342,0.08835703583261695,0.06331082377985647,277.0708538826659,275.96914611733416,277.82062649345033,276.27875024263875,583]
["2018-08-30T13:38:00.000000000","277.12000000",277.26,277.04,277.13,"122.87611000",276.54100000000005,276.2996,277.42715,64.02344054554683,89.68719299103618,86.28813846781715,18.72029154210385,0.38386513372598524,276.77985972555985,0.17730624747724733,0.10614687816154303,0.0711593693157043,277.1483516280113,275.9336483719888,277.885300888415,276.3434246376034,583]
["2018-08-30T13:39:00.000000000","277.18000000",277.44,277.18,277.44,"103.09590000",276.57800000000003,276.32019999999994,277.42455,68.7392281148488,94.90458429538431,91.35295159043322,20.629460690608834,0.3785890527455579,276.7640762813764,0.2201020642091862,0.1289379153710717,0.09116414883811452,277.29909916103657,275.8569008389635,277.9503619922252,276.40848574141364,583]
["2018-08-30T13:40:00.000000000","277.44000000",277.59,277.31,277.34,"83.04823000",276.6055,276.3402,277.42199999999997,65.74542568582685,91.43399901026451,92.008592098895,22.66085874712101,0.37154697754944466,276.74829283719293,0.243146056643468,0.15177954362555096,0.09136651301791704,277.39549936711836,275.81550063288165,278.01493668210173,276.47306043129015,583]
["2018-08-30T13:41:00.000000000","277.33000000",277.48,277.33,277.45,"93.21921000",276.65999999999997,276.3574,277.41975,67.42603394443303,91.71974522293014,92.68610950952632,24.547156942453743,0.3557221934387725,276.73250939300954,0.2672045002128698,0.17486453494301474,0.09233996526985505,277.52185845708385,275.7981415429161,278.07817220735524,276.53629595654365,583]
["2018-08-30T13:42:00.000000000","277.47000000",277.54,277.33,277.34,"139.58012000",276.71750000000003,276.3764,277.41594999999995,64.04227547179256,86.41188959660315,89.85521127659926,26.407377626704797,0.3453134653360056,276.7167259488261,0.274233713833155,0.19473837072104278,0.0794953431121122,277.59947222181125,275.8355277781888,278.1392570180718,276.59738076726023,583]
["2018-08-30T13:43:00.000000000","277.33000000",277.61,277.33,277.43,"256.59797000",276.7785,276.3924,277.41245,65.56494961101087,87.46442607399388,88.53202029784238,28.262376631623354,0.3406482178120073,276.7009425046426,0.2837952491329929,0.21254974640343283,0.0712455027295601,277.68017122613855,275.87682877386146,278.19744055450855,276.65556430369696,583]
["2018-08-30T13:44:00.000000000","277.58000000",277.61,277.43,277.49,"34.45116000",276.8205,276.41380000000004,277.4097,66.58096911933731,87.59994579211252,87.15875382090316,29.98487570761916,0.32917334511115015,276.68515906045917,0.2928386713863347,0.22860753140001322,0.06423113998632146,277.7712360306867,275.8697639693133,278.2520520966381,276.71017584582654,583]
["2018-08-30T13:45:00.000000000","277.47000000",277.7,277.47,277.58,"50.40628000",276.8845,276.445,277.4074,68.10134054441492,90.22323766005017,88.42920317538551,31.758410202837755,0.3220895347460652,276.6693756162757,0.30376626806480544,0.2436392787329717,0.06012698933183375,277.8585118069333,275.9104881930667,278.3025185455787,276.76064229476714,583]
["2018-08-30T13:46:00.000000000","277.58000000",277.76,277.33,277.74,"102.70873000",276.96500000000003,276.4794,277.40535000000006,70.6571057428407,94.00236633279638,90.60851659498634,32.532142610304376,0.32979742512134674,276.6535921720923,0.32162958434491884,0.2592373398553611,0.06239224448955771,277.942394495608,275.98760550439204,278.3483807131107,276.80650446229913,583]
["2018-08-30T13:47:00.000000000","277.72000000",277.89,277.7,277.79,"52.84814000",277.038,276.514,277.40394999999995,71.42753183464094,94.50824343441901,92.91128247575517,33.55069153562354,0.31981189475553606,276.63780872790886,0.33594836964306296,0.2745795458129015,0.061368823830161456,278.032718050527,276.043281949473,278.3893073978326,276.84743114702104,583]
["2018-08-30T13:48:00.000000000","277.85000000",278.16,277.79,278.11,"224.66774000",277.128,276.5594,277.40455,75.80581365379368,96.08169608169699,94.86410194963746,35.031062885805014,0.3233967594158553,276.6220252837254,0.3688653852510697,0.29343671370053515,0.07542867155053457,278.1676653307885,276.08833466921146,278.4251062971699,276.88323004635834,583]
["2018-08-30T13:49:00.000000000","278.17000000",278.67,278.08,278.54,"418.59521000",277.23900000000003,276.61760000000004,277.4078,80.19706815933195,94.21554421554482,94.93516124388692,37.132276827225624,0.34243984802901073,276.60624183954195,0.42475347001231967,0.31970006496289205,0.10505340504942762,278.37908596169007,276.09891403831,278.45573070497426,276.9138544541627,583]
["2018-08-30T13:50:00.000000000","278.52000000",278.67,277.78,277.98,"438.76458000",277.3125,276.6772,277.40895,63.924706602908735,83.97824053561772,91.42516027761984,37.63247673899659,0.38155128745551303,276.5904583953585,0.41902757095050447,0.33956556616041456,0.07946200479008991,278.4446285262911,276.1803714737089,278.4812810154663,276.93940476465474,583]
["2018-08-30T13:51:00.000000000","277.97000000",278.16,277.87,278.04,"174.48913000",277.3995,276.737,277.4109,64.74998282676138,72.20591606390705,83.46656693835652,38.09694808564105,0.3750119097801207,276.5746749511751,0.41455254950943754,0.3545629628302192,0.05998958667921833,278.47293327693967,276.3260667230603,278.50200030676854,276.96012405595695,583]
["2018-08-30T13:52:00.000000000","278.05000000",278.21,277.91,278.1,"235.78973000",277.486,276.7948,277.41265,65.59752979024796,61.79658055390052,72.66024571780842,38.62129514978906,0.36965391622439453,276.55889150699164,0.4111085577877134,0.36587208182171804,0.04523647596599534,278.4902390153946,276.4817609846054,278.51826368978084,276.97638743896925,583]
["2018-08-30T13:53:00.000000000","278.11000000",278.14,277.82,278.02,"134.58465000",277.55949999999996,276.8452,277.414,63.40838468589138,58.43351401580887,64.14533687787214,38.65890455125869,0.36610720792265156,276.5431080628082,0.39734350948396013,0.3721663673541665,0.025177142129793606,278.49154023520447,276.62745976479545,278.5305616301173,276.9886853793057,583]
["2018-08-30T13:54:00.000000000","277.97000000",278.05,277.59,277.67,"735.36547000",277.60900000000004,276.8932,277.4143,54.79299640253293,46.44132770808423,55.55714075926452,37.636644562497466,0.372813835928179,276.52732461862473,0.3541105683971182,0.3685552075627569,-0.014444639165638706,278.4496164405005,276.76838355949957,278.5394780114965,276.9976017606849,583]
["2018-08-30T13:55:00.000000000","277.73000000",277.87,277.5,277.58,"341.56432000",277.64,276.929,277.4142,52.80611682363848,32.07857769973632,45.65113980787646,36.30636662230129,0.37261284764759517,276.5115411744413,0.3090236707548115,0.35664890020116785,-0.04762522944635633,278.42658756666975,276.8534124333302,278.54566422994844,277.00378797913686,583]
["2018-08-30T13:56:00.000000000","277.62000000",277.68,277.35,277.68,"435.24924000",277.679,276.967,277.41364999999996,54.7686985602626,23.38308457711518,33.96766332831189,34.46333536951709,0.36956907281562296,276.4957577302579,0.27815474900364734,0.34095006996166377,-0.06279532095801643,278.3885322403098,276.96946775969013,278.5498110167645,277.00793476595294,583]
["2018-08-30T13:57:00.000000000","277.64000000",277.68,277.39,277.49,"558.68396000",277.697,277.0032,277.4118,50.47386000592383,18.905472636816608,24.78904497122269,32.751949206217475,0.36388556761450846,276.4799742860744,0.23564314650343476,0.31988868527001796,-0.0842455387665832,278.36707760747464,277.02692239252536,278.5526199288022,277.0107436779906,583]
["2018-08-30T13:58:00.000000000","277.44000000",277.67,277.44,277.57,"117.89555000",277.71899999999994,277.034,277.40985,52.1744342890307,18.656716417911365,20.31509121061437,31.162804911724976,0.35432231278490206,276.46419084189097,0.20603270982650201,0.29711749018131484,-0.09108478035481282,278.34028576358924,277.09771423641064,278.5547764869282,277.0129002361166,583]
["2018-08-30T13:59:00.000000000","277.56000000",277.95,277.44,277.95,"118.35318000",277.7445,277.0678,277.40965,59.319772529951464,25.373134328358514,20.97844112769548,30.600482883542302,0.36544214758597987,276.4484073977075,0.2107990889562643,0.27985380993630476,-0.06905472098004045,278.35972272392894,277.1292772760711,278.55692678375743,277.01505053294585,583]
["2018-08-30T14:00:00.000000000","277.95000000",277.98,277.51,277.94,"189.37319000",277.7745,277.1046,277.4097,59.06966413776651,36.29202472485977,26.773958490376533,30.167187956064467,0.3729105656155547,276.43262395352406,0.21133344196158532,0.26614973634136085,-0.05481629437977553,278.3659549856398,277.1830450143602,278.5596590422264,277.0177827914148,583]
["2018-08-30T14:01:00.000000000","277.94000000",277.95,277.78,277.83,"98.88889000",277.7935,277.1314,277.40925,56.259682802806886,42.443087592339545,34.70274888185259,29.764842666263622,0.35841695378587335,276.41684050934066,0.20056880751320705,0.2530335505757301,-0.05246474306252308,278.3661525997828,277.22084740021717,278.5634911279308,277.0216148771192,583]
["2018-08-30T14:02:00.000000000","277.87000000",277.91,277.56,277.59,"144.76120000",277.806,277.149,277.4072,50.60350828845092,33.08080808080538,37.271973466001555,28.31301919416299,0.35781574280116973,276.4010570651572,0.17070399354349775,0.23656763916928367,-0.06586364562578592,278.3486380009158,277.26336199908417,278.56886445313467,277.0269882023231,583]
["2018-08-30T14:03:00.000000000","277.61000000",277.65,277.4,277.6,"334.68144000",277.81450000000007,277.1654,277.4043,50.82534849139858,24.494949494947388,33.33961505603076,26.294196553741042,0.3501146183153719,276.38527362097375,0.14615801116218563,0.21848571356786406,-0.07232770240567843,278.3383119892079,277.2906880107922,278.576144115503,277.0342678646914,583]
["2018-08-30T14:04:00.000000000","277.53000000",277.63,277.39,277.53,"139.00068000",277.8165,277.1796,277.40145,49.160987715995475,19.3504815597811,25.642079711844612,24.460997733799815,0.3422492884357031,276.3694901767903,0.11967716443990639,0.19872400374227253,-0.07904683930236614,278.3356252257768,277.2973747742232,278.585624544591,277.0437482937794,583]
["2018-08-30T14:05:00.000000000","277.62000000",277.87,277.57,277.67,"63.75461000",277.821,277.1962,277.39639999999997,52.5104842093553,25.69297627437037,23.179469109699607,23.60614316631629,0.3420886249760123,276.35370673260684,0.1087343111453265,0.18072606522288334,-0.07199175407755684,278.3333631524981,277.30863684750193,278.59753943272585,277.05566318191427,583]
["2018-08-30T14:06:00.000000000","277.72000000",277.92,277.54,277.54,"285.57474000",277.81100000000004,277.2092,277.38915,49.26470965876874,27.3967225983701,24.14672681084051,22.99002368492395,0.3447965803348682,276.33792328842344,0.08855134276768695,0.16229112073184407,-0.07373977796415712,278.3369239489108,277.2850760510893,278.6120743452784,277.07019809446683,583]
["2018-08-30T14:07:00.000000000","277.74000000",277.94,277.6,277.7,"340.19621000",277.8065,277.22520000000003,277.38385,53.106603263205486,37.08664507899049,30.05878131724364,22.49137412980616,0.34873968173951886,276.32213984424,0.08449287645731829,0.1467314718769389,-0.062238595419620624,278.3346013160729,277.27839868392715,278.62938017108655,277.08750392027497,583]
["2018-08-30T14:08:00.000000000","277.82000000",278.25,277.53,278.12,"139.61820000",277.807,277.2534,277.37885,61.374942920961445,53.20206282231491,39.22847683322515,23.036233149828874,0.37525827590098376,276.30635640005653,0.11385455810636813,0.14015608912282476,-0.02630153101645663,278.336267418266,277.277732581734,278.64958551063756,277.107709259826,583]
["2018-08-30T14:09:00.000000000","278.06000000",278.23,277.97,278.04,"74.14615000",277.782,277.2802,277.3733,59.232581889143326,70.74074074073995,53.67648288068177,23.542173668421395,0.3670255419080557,276.2905729558731,0.12917947041705702,0.13796076538167124,-0.008781294964614217,278.2074691528632,277.35653084713675,278.6728062210349,277.1309299702233,583]
["2018-08-30T14:10:00.000000000","278.04000000",278.1,277.81,277.99,"72.98088000",277.78249999999997,277.3042,277.36780000000005,57.87288717640048,77.32988802756351,67.09089719687277,23.162725989483327,0.36152371748605316,276.2747895116896,0.13572543339080312,0.13751369898349763,-0.0017882655926945157,278.20892115336613,277.3560788466338,278.69915064399663,277.15727439318505,583]
["2018-08-30T14:11:00.000000000","278.00000000",278.12,277.75,277.81,"109.27851000",277.771,277.33320000000003,277.36310000000003,53.143367866341016,65.09043927648717,71.05368934826355,22.509843762408295,0.3621291662370497,276.2590060675062,0.12494833391559723,0.13500062596991755,-0.010052292054320316,278.1811170565074,277.36088294349264,278.7287195224321,277.1868432716205,583]
["2018-08-30T14:12:00.000000000","277.88000000",278.03,277.81,278.0,"60.86838000",277.76599999999996,277.36940000000004,277.35920000000004,57.12626384501083,63.17829457364437,68.53287395923168,21.903595980124333,0.3519770829344012,276.24322262332277,0.13023751998014177,0.13404800477196238,-0.003810484791820612,278.16215148622496,277.36984851377497,278.7616002312669,277.21972398045534,583]
["2018-08-30T14:13:00.000000000","278.00000000",278.0,277.6,277.81,"144.85069000",277.75550000000004,277.40139999999997,277.35515,52.3354576381458,56.20155038759771,61.490094745909744,20.365471840263602,0.35540729129622806,276.2274391791393,0.1177405857574172,0.13078652096905335,-0.013045935211636162,278.13494564833246,277.3760543516676,278.79785565914744,277.25597940833586,583]
["2018-08-30T14:14:00.000000000","277.81000000",278.0,277.67,277.99,"64.19469000",277.7715,277.4282,277.3506,56.09225287033705,63.17829457364437,60.85271317829547,18.93721371039292,0.3535924847750678,276.21165573495585,0.12096674172812527,0.12882256512086773,-0.007855823392742461,278.1620009603551,277.3809990396449,278.8375088115177,277.2956325607061,583]
["2018-08-30T14:15:00.000000000","277.99000000",278.12,277.71,278.06,"76.43640000",277.7955,277.4634,277.34645,57.49529065019507,65.50387596899327,61.6279069767451,18.111557837806785,0.3576215930054219,276.1958722907724,0.12769986402167888,0.12859802490102998,-0.0008981608793511009,278.19487325904225,277.39612674095775,278.88052488038454,277.33864862957296,583]
["2018-08-30T14:16:00.000000000","277.92000000",278.01,277.81,277.95,"41.33033000",277.809,277.4998,277.34205,54.54565933473214,70.93023255813995,66.53746770025919,17.344877384691088,0.34993433636217747,276.180088846589,0.12274490440523778,0.12742740080187154,-0.004682496396633762,278.2100935053549,277.40790649464515,278.9267930529505,277.3849168021389,583]
["2018-08-30T14:17:00.000000000","277.90000000",278.0,277.74,277.86,"48.73395000",277.8275,277.5304,277.3369,52.186651407740996,65.89147286821772,67.44186046511696,16.252292443093395,0.34351045519344986,276.16430540240555,0.11028452402877065,0.12399882544725137,-0.01371430141848072,278.2012311868679,277.45376881313206,278.97611062463017,277.4342343738186,583]
["2018-08-30T14:18:00.000000000","277.89000000",278.12,277.83,277.91,"37.70839000",277.8445,277.5624,277.3315,53.39262020423788,57.51507321274985,64.77892621303582,15.825013953744504,0.3396882798224906,276.1485219582221,0.10325391804690298,0.1198498439671817,-0.016595925920278712,278.20033563626697,277.488664363733,279.02817197255536,277.4862957217438,583]
["2018-08-30T14:19:00.000000000","277.99000000",278.15,277.97,278.01,"35.70260000",277.84749999999997,277.5962,277.3266,55.794115153389626,58.03186907838318,60.47947171978356,15.569893098283313,0.332567688406595,276.13273851403864,0.1045461336674407,0.11678910190723349,-0.01224296823979279,278.20782624111695,277.487173758883,279.0825645950189,277.5406883442073,583]
["2018-08-30T14:20:00.000000000","278.06000000",278.16,277.97,278.11,"107.74792000",277.856,277.6282,277.3216,58.11812411404853,66.66666666666926,60.73786965260075,15.382324546042458,0.32238428209183806,276.1169550698552,0.11234435235968476,0.11590015199772374,-0.003555799638038981,278.23231901365386,277.4796809863461,279.1387737364829,277.5968974856713,583]
["2018-08-30T14:21:00.000000000","278.04000000",278.38,277.97,278.16,"94.37012000",277.87250000000006,277.66540000000003,277.3164,59.27108671570099,73.77995642701747,66.15949739068995,16.185445949725615,0.3286425476567045,276.1011716256718,0.12116239432816656,0.11695260046381231,0.004209793864354244,278.2710912693942,277.4739087306059,279.19619615689487,277.6543199060833,583]
["2018-08-30T14:22:00.000000000","278.22000000",278.77,278.03,278.62,"178.68093000",277.92400000000004,277.7104,277.3107,67.99923263572393,80.6175632646248,73.68806211943716,18.140788609463026,0.35802522282408333,276.0853881814883,0.16338550533674834,0.12623918143839952,0.03714632389834882,278.41802024253747,277.4299797574626,279.2541624837614,277.7122862329498,583]
["2018-08-30T14:23:00.000000000","278.62000000",278.75,278.47,278.5,"125.44592000",277.969,277.74940000000004,277.3044,64.13785979628665,79.40673705379797,77.93475224848007,19.956463936362052,0.3524519926223611,276.06960473730487,0.1850316976616,0.1379976846830396,0.047034012978560386,278.4993923076707,277.4386076923293,279.3119664658431,277.77009021503153,583]
["2018-08-30T14:24:00.000000000","278.50000000",278.77,278.5,278.76,"68.54380000",278.03049999999996,277.791,277.3002,68.33363937025985,87.74928774928868,82.59119602257046,21.69703579351154,0.3465625645779054,276.0538212931214,0.22062308255812013,0.15452276425805572,0.06610031830006441,278.62445201829405,277.43654798170587,279.36889850852003,277.82702225770845,583]
["2018-08-30T14:25:00.000000000","278.69000000",279.15,278.51,278.81,"232.32525000",278.0875,277.828,277.29585,69.08277138494351,84.71096406580354,83.95566295629672,24.176061092768972,0.3675223813937683,276.03803784893796,0.2499824515504656,0.1736147017165377,0.07636774983392791,278.74728405560836,277.4277159443916,279.4242802772637,277.8824040264521,583]
["2018-08-30T14:26:00.000000000","278.86000000",279.39,278.86,279.07,"294.92702000",278.164,277.8714,277.2925,72.69952139760386,86.44424010075532,86.30149730528251,26.878441123793056,0.3826993541513552,276.02225440475456,0.29087674404814834,0.19706711018285983,0.09380963386528851,278.90225198952265,277.4257480104773,279.4774970176348,277.9356207668232,583]
["2018-08-30T14:27:00.000000000","279.17000000",279.29,278.83,278.93,"171.57944000",278.2255,277.9074,277.2891,68.08119647039675,77.81441170348505,82.98987195668128,29.190890583140266,0.38822082885483244,276.0064709605711,0.30843350604436637,0.21934038935516115,0.08909311668920522,279.00278952137126,277.44821047862877,279.5280245843695,277.98614833355794,583]
["2018-08-30T14:28:00.000000000","278.93000000",279.24,278.83,279.16,"78.16750000",278.27750000000003,277.948,277.28695,71.3061685545461,80.5627475969827,81.60713313374102,31.33816508110553,0.3897764839366319,275.99068751638765,0.33702147050246367,0.24287660558462165,0.09414486491784202,279.15259713748424,277.4024028625158,279.5754489308563,278.0335726800447,583]
["2018-08-30T14:29:00.000000000","279.15000000",279.5,279.05,279.27,"208.94377000",278.33900000000006,277.9846,277.28574999999995,72.7255057833639,82.16571864827739,80.18095931624838,33.75713869016149,0.3940781636554431,275.9749040722042,0.36435367661061946,0.26717201978982125,0.09718165682079821,279.3066755654828,277.3713244345173,279.6194768364172,278.07760058560564,583]
["2018-08-30T14:30:00.000000000","279.29000000",279.4,279.11,279.34,"106.99027000",278.4065,278.0246,277.28465,73.61976963020446,88.05014430014417,83.5928701818014,36.00332846999917,0.3866440091086231,275.95912062802074,0.387199665138553,0.2911775488595676,0.09602211627898538,279.45254541011934,277.36045458988065,279.65993775150054,278.11806150068895,583]
["2018-08-30T14:31:00.000000000","279.33000000",279.78,279.24,279.48,"359.40617000",278.49,278.0652,277.28405,75.35984134198145,87.48543123543107,85.90043139461754,38.58227147471848,0.3975980084580046,275.94333718383734,0.4118545032713996,0.31531293974193403,0.09654156352946558,279.59708626584876,277.38291373415126,279.6967776320167,278.1549013812051,583]
["2018-08-30T14:32:00.000000000","279.48000000",279.57,279.19,279.4,"219.54143000",278.56,278.1064,277.2836,72.4201962854951,84.84333346211808,86.79296966589776,40.64078888373518,0.39634100785386106,275.9275537396539,0.4200957068994171,0.33626949317343063,0.08382621372598648,279.7104955454195,277.4095044545805,279.73004636999906,278.1881701191875,583]
["2018-08-30T14:33:00.000000000","279.40000000",279.4,278.78,278.78,"276.85038000",278.6085,278.1334,277.2818,54.633344279638905,69.45743023091092,80.59539830948667,40.22620571630278,0.4123166501500142,275.91177029547043,0.37230638544679096,0.3434768716281027,0.028829513818688257,279.70914117678274,277.50785882321725,279.7598808347342,278.2180045839226,583]
["2018-08-30T14:34:00.000000000","278.81000000",278.85,278.52,278.65,"149.29275000",278.6415,278.1566,277.2792,51.76261681818255,53.7753222836083,69.35869532554575,38.711773936956035,0.40643688942501605,275.895986851287,0.3202514311981872,0.3388317835421196,-0.018580352343932405,279.7049335898538,277.5780664101462,279.78648561615904,278.24460936534746,583]
["2018-08-30T14:35:00.000000000","278.65000000",279.3,278.57,278.96,"121.19133000",278.6865,278.1842,277.27754999999996,57.49781535433249,45.154433043934795,56.12906185281798,38.34301555919206,0.42954854018037336,275.8802034071035,0.30054739090428484,0.3311749050145527,-0.030627514110267873,279.7235395363866,277.6494604636134,279.8101133688057,278.2682371179941,583]
["2018-08-30T14:36:00.000000000","279.15000000",279.23,279.14,279.14,"35.66493000",278.746,278.2122,277.2781,60.43903266679161,47.285652028091455,48.738469118544835,38.00059706555409,0.41815221588177803,275.86441996292007,0.2960436853645092,0.32414866108454404,-0.02810497572003484,279.7429633895125,277.74903661048745,279.8310462809819,278.28917003017034,583]
["2018-08-30T14:37:00.000000000","279.18000000",279.3,279.06,279.14,"105.51919000",278.81,278.2392,277.27875,60.43903266679161,51.42929843693177,47.95646116965266,37.34242577139571,0.4054270576045088,275.84863651873667,0.28914142392608255,0.31714721365285176,-0.028005789726769204,279.7328217596198,277.8871782403802,279.8495797377379,278.3077034869263,583]
["2018-08-30T14:38:00.000000000","279.28000000",279.52,279.15,279.49,"139.52164000",278.889,278.2668,277.28115,65.77937080363041,59.43679749954966,52.717249321524285,37.217206599694464,0.40361083920418644,275.8328530745532,0.30835883819599985,0.3153895385614814,-0.007030700365481535,279.7591241290914,278.01887587090863,279.86600879108033,278.32413254026875,583]
["2018-08-30T14:39:00.000000000","279.44000000",279.82,279.38,279.43,"203.05465000",278.96,278.2846,277.28430000000003,64.17992708461459,65.72178477690413,58.86262690446184,37.666967052309126,0.4062100649753158,275.81706963036976,0.31511483127695783,0.3153345971045767,-0.00021976582761884522,279.760599775185,278.15940022481493,279.8806176553885,278.3387414045769,583]
["2018-08-31T01:19:00.000000000","281.69000000",281.76,281.55,281.63,"36.16834000",281.35749999999996,281.6886,282.96305,54.72701880740022,70.05562049550127,73.08306262362822,36.34110319046473,0.2561373042029175,281.9738305196907,0.04087526909944472,-0.021813516201811427,0.06268878530125616,282.14573537093656,280.56926462906335,282.14999334664265,280.96251418513464,583]
["2018-08-31T01:20:00.000000000","281.69000000",281.7,281.55,281.55,"35.43010000",281.395,281.6596,282.95035,50.991549649314464,63.39346544624926,69.02212591361986,35.61936654284305,0.24855606541635622,281.9694220653822,0.036924746358465654,-0.01006586368975601,0.046990610048221665,282.1439592779288,280.6460407220712,282.1542823432725,280.9668031817645,583]
["2018-08-31T01:21:00.000000000","281.63000000",281.73,281.56,281.58,"46.87352000",281.434,281.6316,282.93625,52.30623234514238,58.78136200716549,64.07681598297201,35.07714926230248,0.24365920193826876,281.96501361107374,0.03580197502168403,-0.000892295947468002,0.03669427096915203,282.13463970769277,280.7333602923073,282.15615351150757,280.96867434999956,583]
["2018-08-31T01:22:00.000000000","281.63000000",281.7,281.55,281.58,"94.46371000",281.4865,281.60360000000003,282.9219,52.30623234514237,45.96774193548105,56.047523129631934,34.49462011072452,0.23696925683348258,281.9606051567653,0.034514311153600374,0.006189025472745673,0.0283252856808547,282.0527958590665,280.92020414093344,282.15591988683605,280.96844072532804,583]
["2018-08-31T01:23:00.000000000","281.70000000",281.7,281.57,281.58,"104.29160000",281.536,281.57899999999995,282.9097,52.30623234514237,33.938172043006425,46.22909199521766,33.95370025056034,0.2293285933942227,281.95619670245685,0.03311213221252274,0.011573646820701087,0.02153848539182165,281.92573837377927,281.14626162622073,282.1538869169321,280.9664077554241,583]
["2018-08-31T01:24:00.000000000","281.64000000",281.7,281.57,281.6,"203.14955000",281.567,281.5548,282.89785,53.34826321274251,22.222222222219994,34.04271206690249,33.451417580432775,0.22223369193733575,281.95178824814843,0.033231654327437354,0.01590524832204834,0.017326406005389015,281.8620322016259,281.27196779837413,282.1503384611973,280.9628592996893,583]
["2018-08-31T01:25:00.000000000","281.60000000",281.71,281.58,281.62,"245.06354000",281.592,281.5336,282.88710000000003,54.420698996073604,22.916666666664685,26.35902031063037,33.040760303043044,0.21564556942163285,281.94737979383996,0.03454203029406244,0.01963260471645116,0.014909425577611282,281.8044711745068,281.3795288254932,282.14552536184146,280.95804620033346,583]
["2018-08-31T01:26:00.000000000","281.61000000",281.69,281.58,281.58,"105.77335000",281.608,281.51419999999996,282.87565,51.853293283898836,22.916666666664685,22.68518518518312,32.65943572574612,0.20809945555128923,281.9429713395315,0.03198415356945361,0.022102914487051654,0.009881239082401957,281.75667414030806,281.45932585969194,282.13965616999633,280.9521770084883,583]
["2018-08-31T01:27:00.000000000","281.58000000",281.65,281.33,281.5,"130.42470000",281.614,281.4942,282.86345,47.07037736231566,24.13194444444204,23.321759259257135,30.504597870939968,0.21609235332304128,281.93856288522306,0.023233860938205453,0.022329103777282415,0.0009047571609230379,281.7318812962109,281.4961187037891,282.1328895517154,280.94541039020737,583]
["2018-08-31T01:28:00.000000000","281.44000000",281.58,281.32,281.58,"75.20780000",281.614,281.4812,282.85235,51.85304209465312,29.54861111110831,25.532407407405014,28.573900075496862,0.21922861443383315,281.9341544309146,0.0224952116010968,0.022362325342045294,0.00013288625905150467,281.7318812962109,281.4961187037891,282.1253279645084,280.9378488030004,583]
["2018-08-31T01:29:00.000000000","281.57000000",281.7,281.39,281.58,"95.73242000",281.614,281.4698,282.84125,51.85304209465311,41.354166666664526,31.678240740738293,27.13671516022607,0.22571228604822502,281.9297459766061,0.02166014204522071,0.02222188868268038,-0.0005617466374596702,281.7318812962109,281.4961187037891,282.1170123639321,280.92953320242407,583]
["2018-08-31T01:30:00.000000000","281.52000000",281.6,281.45,281.56,"83.56953000",281.61350000000004,281.45939999999996,282.83125,50.52923935374004,50.27777777777653,40.39351851851646,25.802186407701193,0.22030426467376882,281.9253375222977,0.01916360444960219,0.021610231836064742,-0.0024466273864625528,281.73220551796936,281.4947944820307,282.10791793657836,280.92043877507035,583]
["2018-08-31T01:31:00.000000000","281.57000000",281.58,281.32,281.35,"151.80652000",281.597,281.44280000000003,282.8198,39.209947077330945,38.0555555555576,43.229166666666224,24.335401183922716,0.2231396747987532,281.9209290679892,0.0002371022941360934,0.017335605927679014,-0.01709850363354292,281.7582575579509,281.43574244204905,282.097951116726,280.910471955218,583]
["2018-08-31T01:32:00.000000000","281.48000000",281.73,281.35,281.49,"139.85900000",281.5875,281.42920000000004,282.8102,47.63230003353552,32.878787878792515,40.40404040404221,23.242376376778058,0.2343439854252733,281.91652061368075,-0.0034259646629948293,0.013183291809544246,-0.016609256472539073,281.75045704954454,281.4245429504554,282.0869483819326,280.8994692204246,583]
["2018-08-31T01:33:00.000000000","281.54000000",281.54,281.32,281.4,"350.71549000",281.5695,281.4166,282.80224999999996,43.4633799536167,21.60507514166233,30.84647285867082,22.0060281682324,0.23331941489479907,281.9121121593723,-0.013436333764275332,0.00785936669478033,-0.021295700459055662,281.7317929449983,281.4072070550017,282.0746774937113,280.8871983322033,583]
["2018-08-31T01:34:00.000000000","281.45000000",281.66,281.4,281.5,"245.89795000",281.5585,281.4026,282.7954,48.823055986286214,34.01699926090094,29.500287427118593,21.59102199430015,0.23522517122065909,281.90770370506385,-0.013148886948840754,0.003657715966056113,-0.016806602914896867,281.7078017079479,281.40919829205205,282.06084191688467,280.87336275537666,583]
["2018-08-31T01:35:00.000000000","281.57000000",281.64,281.4,281.49,"159.06621000",281.5505,281.38579999999996,282.7896,48.32964705661647,34.95934959349436,30.193807998685873,21.20565913791661,0.2355662304602161,281.9032952507554,-0.013571555262160473,0.00021186172041279564,-0.013783416982573269,281.6964417691963,281.4045582308037,282.0450890913446,280.8576099298366,583]
["2018-08-31T01:36:00.000000000","281.50000000",281.59,281.41,281.46,"249.33822000",281.5435,281.37,282.78355,46.80155926552553,39.83739837398205,36.271249076125784,20.847822216582948,0.23159721355537294,281.89888679644696,-0.016141206444842737,-0.003058751912638311,-0.013082454532204427,281.69266769085874,281.39433230914125,282.0270230342951,280.8395438727871,583]
["2018-08-31T01:37:00.000000000","281.51000000",281.53,281.39,281.41,"283.93767000",281.5335,281.3532,282.77635,44.28819138642831,32.52032520325282,35.77235772357641,20.33124360665248,0.2250545547655737,281.8944783421385,-0.021959124534475905,-0.00683882643700583,-0.015120298097470074,281.69012375297535,281.37687624702465,282.00622142818537,280.81874226667736,583]
["2018-08-31T01:38:00.000000000","281.45000000",281.53,281.39,281.52,"212.24794000",281.528,281.3438,282.7704,50.57653534936101,34.95934959349436,35.77235772357641,19.851563488204913,0.21897922883996881,281.89006988783,-0.017492147259588364,-0.008969490601522337,-0.008522656658066027,281.6782797391403,281.37772026085975,281.9822569249274,280.7947777634194,583]
["2018-08-31T01:39:00.000000000","281.48000000",281.53,281.42,281.52,"319.09359000",281.5225,281.3386,282.76475,50.576535349361016,39.83739837398205,35.77235772357641,19.40614625204087,0.21119499751228157,281.8856614335216,-0.013793038029859872,-0.009934200087189845,-0.0038588379426700275,281.6653110639833,281.37968893601663,281.9547219112147,280.76724274970667,583]
["2018-08-31T01:40:00.000000000","281.52000000",281.52,281.43,281.51,"436.17256000",281.52049999999997,281.3354,282.7593,49.98172711509745,47.9674796747918,40.9214092140894,18.99254454712804,0.20253821125669247,281.8812529792131,-0.011535410707040228,-0.010254442211159922,-0.001280968495880306,281.66283411395744,281.3781658860425,281.92325548498957,280.73577632348156,583]
["2018-08-31T01:41:00.000000000","281.49000000",281.52,281.47,281.48,"317.62541000",281.5155,281.3422,282.75385,48.152154876259715,44.715447154469736,44.173441734414524,18.60848583353867,0.19164262389805162,281.8768445249047,-0.012028319092792117,-0.01060921758748636,-0.0014191015053057563,281.6561378327337,281.37486216726626,281.8875709479813,280.7000917864733,583]
["2018-08-31T01:42:00.000000000","281.48000000",281.5,281.42,281.44,"266.86733000",281.5085,281.3508,282.74895,45.74762448614237,38.211382113821024,43.631436314360855,17.647842188670342,0.18366815019138832,281.8724360705962,-0.015468309205914466,-0.011581035911171982,-0.003887273294742484,281.64953545652077,281.3674645434793,281.84748178267637,280.66000262116836,583]
["2018-08-31T01:43:00.000000000","281.47000000",281.56,281.43,281.49,"241.32941000",281.504,281.3636,282.7454,49.164847852122854,36.58536585366,39.83739837398358,17.350227789189155,0.17983471063708295,281.86802761628775,-0.013998577138352175,-0.01206454415660802,-0.0019340329817441552,281.64131715113564,281.3666828488644,281.8029239064358,280.6154447449278,583]
["2018-08-31T01:44:00.000000000","281.52000000",281.8,281.45,281.5,"442.73402000",281.49899999999997,281.3816,282.74115,49.845274239198424,36.077235772357945,36.95799457994632,18.7690142881912,0.1919893749135473,281.86361916197933,-0.011889828912899247,-0.012029601107866265,0.00013977219496701804,281.6290615238877,281.36893847611225,281.7539720197942,280.5664928582862,583]
["2018-08-31T01:45:00.000000000","281.55000000",281.8,281.46,281.54,"217.55084000",281.495,281.40139999999997,282.7356,52.57946102515268,41.59891598916166,38.0871725383932,20.086458862780486,0.20256156302591805,281.85921070767085,-0.0069112959280914765,-0.011005940071911309,0.0040946441438198325,281.61441524189144,281.3755847581086,281.70084811045433,280.5133689489463,583]
["2018-08-31T01:46:00.000000000","281.61000000",281.61,281.42,281.5,"545.21677000",281.491,281.413,282.7274,49.66377515371983,40.2777777777791,39.31797651309957,20.816315900372093,0.20166430847629416,281.8548022533624,-0.006122857881052823,-0.010029323633739613,0.003906465752686789,281.60394246321016,281.3780575367898,281.64392063655896,280.45644147505095,583]
["2018-08-31T01:47:00.000000000","281.50000000",281.53,281.3,281.3,"453.46071000",281.481,281.4202,282.7182,38.24430278488572,27.777777777779097,36.55149051490662,20.191816683867117,0.20368828654233548,281.85039379905396,-0.02138977556063537,-0.012301414019118766,-0.009088361541516606,281.6211285124304,281.3408714875696,281.5836935659556,280.3962144044476,583]
["2018-08-31T01:48:00.000000000","281.25000000",281.45,281.08,281.14,"151.58832000",281.459,281.4266,282.70795,31.920836066194585,15.277777777777779,27.777777777778656,19.619864348461654,0.21556769519181937,281.8459853447455,-0.045870810488395364,-0.019015293312974087,-0.026855517175421277,281.6564740489176,281.26152595108243,281.5207852433192,280.3333060818112,583]
["2018-08-31T01:49:00.000000000","281.17000000",281.29,280.75,280.82,"142.57228000",281.421,281.4264,282.69605,23.538259702154964,4.999999999999759,16.018518518518878,20.71375149263105,0.23874143223742664,281.841576890437,-0.09005542975671688,-0.033223320601722645,-0.05683210915499423,281.7555982665762,281.08640173342377,281.4558979269771,280.2684187654691,583]
["2018-08-31T01:50:00.000000000","280.83000000",280.86,280.59,280.69,"206.94711000",281.37749999999994,281.4242,282.6832,21.112634244262527,7.754820936639422,9.34419957147232,22.2832651424171,0.2409741871659952,281.8371684361286,-0.13401710662213873,-0.053382077805805866,-0.08063502881633286,281.83290641189564,280.92209358810425,281.3897797031308,280.2023005416228,583]
["2018-08-31T01:51:00.000000000","280.66000000",280.69,280.59,280.6,"38.49778000",281.34000000000003,281.4202,282.66814999999997,19.60627575629907,5.252525252526863,6.002448729722015,23.74067065193298,0.23090460199829962,281.8327599818201,-0.17411224255232582,-0.07752811075510987,-0.09658413179721595,281.90790844332133,280.77209155667873,281.32318126406216,280.13570210255415,583]
["2018-08-31T01:52:00.000000000","280.60000000",280.66,280.29,280.46,"149.11245000",281.2885,281.4188,282.6507,17.513042068921333,6.7830624122024545,6.596802867122913,25.93640621602117,0.24083998790895808,281.82835152751164,-0.2147097166566141,-0.10496443193541072,-0.10974528472120337,281.9684198482141,280.6085801517859,281.2568106504516,280.0693314889436,583]
["2018-08-31T01:53:00.000000000","280.52000000",280.52,280.24,280.25,"64.88226000",281.231,281.412,282.6337,14.936954563451671,4.241916689237812,5.42583478465571,28.09111595437128,0.24363713171839582,281.8239430732032,-0.26082215686182053,-0.13613597692069268,-0.12468617994112785,282.0448034160628,280.4171965839372,281.191289439635,280.003810278127,583]
["2018-08-31T01:54:00.000000000","280.28000000",280.41,280.24,280.39,"128.53626000",281.1755,281.4002,282.6165,23.06212757217804,7.171562800700308,6.065513967380191,30.09191782961502,0.23837733644086084,281.81953461889475,-0.28280971363960816,-0.1654707242644758,-0.11733898937513237,282.05694143310564,280.29405856689436,281.1271139634981,279.9396348019901,583]
["2018-08-31T01:55:00.000000000","280.35000000",280.39,280.26,280.28,"126.07926000",281.115,281.38339999999994,282.5986,21.33753956347103,4.27350427350281,5.228994587813644,31.949805263941744,0.23063609791210773,281.81512616458633,-0.3055884579682129,-0.1934942710052232,-0.11209418696298967,282.0652105029914,280.1647894970086,281.06462493658137,279.87714577507336,583]
["2018-08-31T01:56:00.000000000","280.34000000",280.34,280.23,280.23,"52.57854000",281.0535,281.36280000000005,282.58005,20.584047353441353,4.05982905982779,5.168298711343636,33.75650721772732,0.22201923355686826,281.81071771027786,-0.3239411669667902,-0.21958365019753662,-0.10435751676925359,282.0637529386224,280.0432470613776,281.00398836736883,279.8165092058608,583]
["2018-08-31T01:57:00.000000000","280.23000000",280.24,279.86,280.0,"439.90100000",280.983,281.3352,282.5606,17.51930592654424,3.2601991364867864,3.8645108232724623,36.218071809897154,0.2333035742829842,281.8063092559694,-0.3529760111455289,-0.2462621223871351,-0.1067138887583938,282.07720473403975,279.88879526596025,280.9451898405805,279.7577106790725,583]
["2018-08-31T01:58:00.000000000","280.00000000",280.0,279.87,279.89,"279.71380000",280.9015,281.3014,282.54064999999997,16.271518291130672,2.920962199312015,3.4136634652088644,38.50381033883044,0.22592474738703702,281.80190080166096,-0.3804765185659562,-0.27310500162289936,-0.10737151694305686,282.0642428778517,279.7387571221483,280.88804324802396,279.70056408651595,583]
["2018-08-31T01:59:00.000000000","279.89000000",279.97,279.58,279.9,"410.87249000",280.8205,281.26779999999997,282.52075,16.851308926561344,8.175477798655011,4.78554637815127,41.0557497995086,0.237644408526075,281.7974923473525,-0.39688886462397477,-0.29786177422311444,-0.09902709040086033,282.02458429937224,279.6164157006277,280.8322138856628,279.6447347241548,583]
["2018-08-31T02:00:00.000000000","279.95000000",280.54,279.87,280.31,"304.86968000",280.7605,281.2426,282.5037,36.321126852387934,18.248611995501165,9.78168399782273,39.866838336497906,0.2685269513568385,281.793083893044,-0.3725180375796526,-0.3127930268944221,-0.059725010685230506,281.9405249997329,279.5804750002671,280.777254619084,279.58977545757597,583]
["2018-08-31T02:01:00.000000000","280.32000000",280.88,279.63,280.06,"392.00228000",280.68949999999995,281.2102,282.48629999999997,31.480622450306626,26.289297810596484,17.571129201584217,37.38385465840407,0.3386321703451867,281.7886754387356,-0.3691218849086795,-0.3240587984972736,-0.045063086411405884,281.85864455906636,279.52035544093354,280.72265265502745,279.53517349351944,583]
["2018-08-31T02:02:00.000000000","280.19000000",280.4,280.02,280.24,"129.30355000",280.6295,281.1814,282.46995000000004,37.89795287912809,33.900279287277094,26.146063031124914,35.07822697301961,0.34158701536859654,281.7842669844271,-0.3478955899681182,-0.32882615679144256,-0.019069433176675643,281.7609853070166,279.4980146929834,280.6678834536069,279.4804042920989,583]
["2018-08-31T02:03:00.000000000","280.13000000",280.52,279.93,280.08,"171.57304000",280.559,281.14779999999996,282.4532,34.77978135560714,34.24215962915694,31.477245575676836,32.656379375762086,0.35933080025314423,281.77985853011864,-0.34006421256486874,-0.3310737679461278,-0.008990444618740934,281.64190165758225,279.4760983424178,280.61246757875557,279.42498841724756,583]
["2018-08-31T02:04:00.000000000","280.08000000",280.51,279.94,280.11,"163.56920000",280.4895,281.11560000000003,282.4373,35.84563220260803,39.27575348628054,35.80606413423819,30.407520905800567,0.37437860044612414,281.7754500758102,-0.3276599799831956,-0.33039101035354135,0.0027310303703457217,281.4977554239846,279.48124457601546,280.5560258998837,279.3685467383757,583]
["2018-08-31T02:05:00.000000000","280.05000000",280.49,280.0,280.49,"325.75689000",280.437,281.0924,282.42335,47.540280680009246,49.74358974359071,41.08716761967606,28.319295195080407,0.38263727195039315,281.77104162150175,-0.28389415696358355,-0.3210916396755498,0.03719748271196627,281.32291421706293,279.5510857829371,280.4983285829867,279.3108494214787,583]
["2018-08-31T02:06:00.000000000","280.37000000",280.57,280.23,280.37,"329.79030000",280.38050000000004,281.0678,282.4099,44.76515071804384,57.1794871794886,48.73294346978662,26.714649596096255,0.37959175248853094,281.7666331671933,-0.2559420830084491,-0.3080617283421297,0.052119645333680575,281.1200802863748,279.6409197136253,280.4393337620527,279.2518546005447,583]
["2018-08-31T02:07:00.000000000","280.29000000",280.39,280.04,280.05,"128.66070000",280.318,281.0366,282.39445,38.338177828004255,55.64102564102702,54.18803418803545,25.205447205853407,0.37747805585846783,281.76222471288486,-0.25665265659915804,-0.2977799139935354,0.04112725739437734,280.9377612443466,279.6982387556534,280.3792126330036,279.1917334714956,583]
["2018-08-31T02:08:00.000000000","280.08000000",280.23,279.89,280.11,"53.36758000",280.2665,281.0062,282.38055,40.07540836797239,45.89743589743748,52.90598290598437,24.37155734739413,0.3748010518406639,281.7578162585764,-0.24949823241399827,-0.288123577677628,0.03862534526362971,280.7635020120623,279.7694979879377,280.31835888643377,279.13087972492576,583]
["2018-08-31T02:09:00.000000000","280.03000000",280.11,279.8,279.9,"49.24004000",280.2205,280.9716,282.36565,36.22824102748921,33.846153846154834,45.128205128206446,23.915752925478685,0.37017240523579703,281.75340780426797,-0.25780176637249497,-0.2820592154166014,0.024257449044106427,280.67231744100235,279.7686825589977,280.2573817740589,279.0699026125509,583]
["2018-08-31T02:10:00.000000000","279.90000000",279.9,279.74,279.87,"42.04387000",280.1795,280.938,282.35065,35.70097493895289,29.23076923077009,36.32478632478747,23.7016512257637,0.3551600904411127,281.7489993499595,-0.2637626346719344,-0.278399899267668,0.014637264595733612,280.60128074872364,279.7577192512764,280.1970835392522,279.0096043777442,583]
["2018-08-31T02:11:00.000000000","279.79000000",279.85,279.59,279.66,"146.16208000",280.1325,280.89959999999996,282.3345,32.17130575405734,17.69230769230894,26.923076923077957,23.998205206620785,0.34979151250764057,281.744590895651,-0.28217912539457757,-0.2791557444930499,-0.0030233809015276503,280.565714727351,279.699285272649,280.1384232750346,278.9509441135266,583]
["2018-08-31T02:12:00.000000000","279.63000000",279.66,279.41,279.41,"208.54930000",280.08000000000004,280.8562,282.31725,28.552217544510285,9.487179487180983,18.803418803420005,24.798149434301877,0.34266354727326154,281.7401824413426,-0.313335303306701,-0.28599165625578016,-0.02734364705092085,280.58950956810816,279.5704904318919,280.0824703540495,278.8949911925415,583]
["2018-08-31T02:13:00.000000000","279.41000000",279.51,278.01,278.55,"839.51728000",279.995,280.79560000000004,282.29495,20.15334834442098,8.323059054767635,11.834182078085853,27.671225474619042,0.42533043734886583,281.7357739870341,-0.4027786301232368,-0.30934905102927146,-0.09342957909396532,280.8275262758578,279.1624737241422,280.0303512866728,278.8428721251648,583]
["2018-08-31T02:14:00.000000000","278.54000000",278.71,278.29,278.48,"628.41217000",279.8995,280.7332,282.27115,19.64675887121023,11.73054587688788,9.846928139612166,30.33908179030396,0.42494969182139875,281.73136553272565,-0.4738492864026398,-0.34224909810394516,-0.13160018829869463,280.94087361210734,278.85812638789264,279.98319413709714,278.79571497558914,583]
["2018-08-31T02:15:00.000000000","278.50000000",279.0,278.41,278.97,"520.42916000",279.834,280.6802,282.25059999999996,32.447450046963475,24.230545876888343,14.761383602847951,31.6428895645225,0.43673899962162016,281.72695707841723,-0.48504311355708296,-0.37080790119457274,-0.11423521236251022,280.9345162424941,278.7334837575059,279.94207445476286,278.75459529325485,583]
["2018-08-31T02:16:00.000000000","278.97000000",279.08,278.8,278.91,"221.08448000",279.76800000000003,280.6268,282.22975,31.77984193137306,29.677518873404228,21.879536875726817,32.54867106091445,0.42554335672697124,281.72254862410875,-0.4930719739937217,-0.3952607157544025,-0.09781125823931919,280.92260122985965,278.6133987701404,279.90796611281553,278.7204869513075,583]
["2018-08-31T02:17:00.000000000","278.92000000",279.03,278.8,278.82,"47.31621000",279.709,280.57320000000004,282.2084,30.75756416353437,34.76562500000092,29.55789658343116,33.38975387710795,0.4115759740288565,281.7181401698003,-0.500922825059547,-0.41639313761543145,-0.08452968744411554,280.9288999958985,278.4891000041015,279.8816995915542,278.6942204300462,583]
["2018-08-31T02:18:00.000000000","278.85000000",279.04,278.45,279.01,"136.60932000",279.665,280.5218,282.18575,35.47636637903185,35.286458333333776,33.24320073557964,34.67667799540827,0.42432054737585173,281.71373171549186,-0.48620855936962926,-0.430356221966271,-0.055852337403358265,280.91862673870384,278.4113732612962,279.86392924276663,278.6764500812586,583]
["2018-08-31T02:19:00.000000000","278.95000000",279.03,278.8,278.88,"38.42109000",279.61400000000003,280.4678,282.16105,33.78009721514124,34.89583333333339,34.98263888888936,35.87167896009248,0.4104405082135182,281.7093232611834,-0.47950982061695413,-0.4401869416964076,-0.03932287892054653,280.90759035246606,278.320409647534,279.85511007095835,278.66763090945034,583]
["2018-08-31T02:20:00.000000000","278.88000000",278.92,278.64,278.77,"41.61712000",279.537,280.41200000000003,282.13625,32.36974081383666,34.9932160364145,35.058502567693886,37.20063497397871,0.40112332901548486,281.7049148068749,-0.4775719504190761,-0.44766394344094135,-0.029908006978134727,280.8390153608898,278.23498463911017,279.8554837063225,278.6680045448145,583]
["2018-08-31T02:21:00.000000000","278.89000000",279.05,278.72,279.05,"66.63077000",279.48650000000004,280.366,282.1135,39.31515651761696,37.58799831869691,35.82568256281493,37.85658556279946,0.396043091208448,281.7005063525665,-0.44827507832201263,-0.4477861704171556,-0.0004889079048570055,280.78178799886086,278.1912120011392,279.865072622583,278.677593461075,583]
["2018-08-31T02:22:00.000000000","279.07000000",279.26,279.04,279.26,"25.83626000",279.4375,280.3214,282.09465,43.96326210556211,46.10114315996649,39.5607858383593,37.59231463309861,0.3834685846470941,281.696097898258,-0.40346100384908823,-0.4389211371035422,0.03546013325445396,280.68844963927125,278.18655036072875,279.8836813210772,278.69620215956917,583]
["2018-08-31T02:23:00.000000000","279.26000000",279.26,278.99,279.09,"154.21740000",279.38800000000003,280.2752,282.07525,41.21139548943017,54.50450450450427,46.06454866105589,37.44553608811322,0.37536368571592055,281.69168944394954,-0.3773136691042396,-0.42659964350368174,0.049285974399442156,280.61138219702303,278.16461780297703,279.9109031561955,278.7234239946875,583]
["2018-08-31T02:24:00.000000000","279.08000000",279.09,279.08,279.08,"11.10415000",279.3365,280.2268,282.0557,41.048626427314225,58.27294685990256,52.959531508124435,37.30924172509431,0.3492662795102083,281.6872809896411,-0.35332571545387736,-0.4119448578937209,0.05861914243984351,280.52004171873773,278.1529582812623,279.9461316629245,278.75865250141646,583]
["2018-08-31T02:25:00.000000000","279.09000000",279.1,279.01,279.1,"113.74260000",279.267,280.17900000000003,282.03665,41.54588730465471,60.45187903883516,57.743110134413996,37.334283418120094,0.3307472594904088,281.68287253533265,-0.3289097891984625,-0.3953378441546692,0.06642805495620674,280.32837834912556,278.20562165087443,279.98857557637365,278.80109641486564,583]
["2018-08-31T02:26:00.000000000","279.05000000",279.05,278.92,278.92,"152.88684000",279.19449999999995,280.1282,282.01615,38.405982805059956,61.62648221343903,60.117102704058915,37.551683194021116,0.31997959806865744,281.67846408102423,-0.3203912168992247,-0.38034851870358033,0.059957301804355656,280.1359132992434,278.2530867007565,280.0372771026823,278.8497979411743,583]
["2018-08-31T02:27:00.000000000","278.95000000",279.12,278.74,278.88,"281.01786000",279.136,280.07759999999996,281.99530000000004,37.72368391110197,62.51733833177183,61.53189986134868,38.11915195331518,0.3242667696461176,281.67405562671576,-0.31325682302491487,-0.3669301795678473,0.05367335654293243,279.99969902164605,278.272300978354,280.0911333138585,278.9036541523505,583]
["2018-08-31T02:28:00.000000000","278.94000000",279.25,278.87,279.25,"329.68358000",279.09299999999996,280.0322,281.97665,47.08763934358787,73.4383127821582,65.86071110912302,37.99560940119739,0.32824771468082414,281.6696471724073,-0.27458165035380944,-0.34846047372503974,0.0738788233712303,279.83559275514386,278.35040724485606,280.14892072362727,278.96144156211926,583]
["2018-08-31T02:29:00.000000000","279.05000000",279.48,279.0,279.38,"124.32738000",279.067,279.98940000000005,281.95875,49.93595844058863,83.31317793857555,73.08960968416852,36.84288066423726,0.3390871636560363,281.66523871809886,-0.2307810831574102,-0.3249245956115139,0.09414351245410368,279.7265180058135,278.4074819941865,280.2093231209372,279.0218439594292,583]
["2018-08-31T02:30:00.000000000","279.39000000",279.99,279.26,279.82,"95.67216000",279.0645,279.9556,281.9434,58.14785124692239,92.69194350290807,83.14781140788061,34.41543785404037,0.3670095091662058,281.6608302637904,-0.15873470050308924,-0.291686616589829,0.13295191608673973,279.71209478070176,278.41690521929826,280.27096259525877,279.08348343375076,583]
["2018-08-31T02:31:00.000000000","279.93000000",280.19,279.78,280.0,"75.18723000",279.0815,279.92600000000004,281.9299,60.96842798827045,89.44425362235786,88.48312502128049,32.70884696784363,0.3700802585173022,281.6564218094819,-0.08612018759157536,-0.25057333079017824,0.16445314319860288,279.80422470553606,278.35877529446395,280.3324334202518,279.1449542587438,583]
["2018-08-31T02:32:00.000000000","280.02000000",280.39,280.02,280.39,"76.49666000",279.1305,279.905,281.918,66.27220118345014,92.68049957705107,91.605565567439,31.6246837107191,0.3715030971971425,281.6520133551735,0.0028640625538400855,-0.19988585212137458,0.20274991467521467,280.0435054764306,278.21749452356937,280.39233812961976,279.20485896811175,583]
["2018-08-31T02:33:00.000000000","280.08000000",280.35,279.76,279.92,"195.02253000",279.199,279.8736,281.9048,56.336924424128306,87.40777230432464,89.84417516791119,29.788464771343666,0.3899671617132537,281.647604900865,0.03505555127111393,-0.15289757144287688,0.1879531227139908,280.1328500950326,278.2651499049674,280.4493247889673,279.2618456274593,583]
["2018-08-31T02:34:00.000000000","279.93000000",280.18,279.85,280.17,"235.02777000",279.2835,279.847,281.89235,59.790024876263764,86.65640148274984,88.91489112137519,28.08340432872187,0.3856837930129447,281.64319644655654,0.07982032959637309,-0.1063539912350269,0.18617432083139998,280.2471861522262,278.3198138477738,280.50212420179497,279.31464504028696,583]
["2018-08-31T02:35:00.000000000","280.15000000",280.39,280.01,280.21,"110.89362000",279.3455,279.82039999999995,281.8804,60.330598931828256,83.02003784638602,85.6947372111535,27.069436511854825,0.38527780779716164,281.6387879922481,0.11717369917204223,-0.06164845315361308,0.17882215232565532,280.3776526049925,278.31334739500755,280.5495856302334,279.3621064687254,583]
["2018-08-31T02:36:00.000000000","280.14000000",280.4,280.02,280.38,"96.98025000",279.419,279.798,281.87014999999997,62.63001683997967,91.57081237306393,87.0824172340666,26.154501116045438,0.3849008215254419,281.63437953793965,0.15866510041593074,-0.017585742439704323,0.17625084285563505,280.5234618599086,278.3145381400914,280.59070958179143,279.4032304202834,583]
["2018-08-31T02:37:00.000000000","280.35000000",280.6,280.19,280.5,"174.80294000",279.50300000000004,279.782,281.86055,64.20717501281818,94.16991524259284,89.58692182068091,25.826866762440915,0.3866936199900917,281.6299710836312,0.1989371087931886,0.02571882780687427,0.17321828098631434,280.6664276943554,278.3395723056447,280.6246763083197,279.4371971468117,583]
["2018-08-31T02:38:00.000000000","280.26000000",280.64,280.25,280.52,"125.50724000",279.57849999999996,279.7696,281.85110000000003,64.47626922181307,95.70101572106181,93.81391444557285,25.623619699540022,0.3869297899910651,281.62556262932276,0.22981760414523933,0.06653858307454728,0.16327902107069203,280.7987503841397,278.35824961586025,280.6508688594432,279.4633896979352,583]
["2018-08-31T02:39:00.000000000","280.40000000",280.4,280.33,280.39,"244.85099000",279.654,279.76099999999997,281.8401,61.25273771591811,91.71665723448352,93.8625293993794,25.434890284072022,0.37286337640552913,281.6211541750143,0.24102235002914085,0.101435336465466,0.13958701356367487,280.8788820351337,278.4291179648663,280.66888979553875,279.48141063403074,583]
["2018-08-31T02:40:00.000000000","280.36000000",280.52,280.29,280.41,"370.22481000",279.736,279.7554,281.82945,61.57105615369024,89.4736842105268,92.29711905535737,25.5843022173519,0.3626588495094841,281.61674572070586,0.24864974523700312,0.13087821821977344,0.11777152701722968,280.9324347036063,278.5395652963937,280.67857095847427,279.49109179696626,583]
["2018-08-31T02:41:00.000000000","280.39000000",280.51,280.39,280.48,"148.73159000",279.8075,279.753,281.81815,62.72527445016134,88.56576469422258,89.91870204641096,25.723041869630716,0.34532607452885483,281.6123372663974,0.25737605492702187,0.15617778556122314,0.10119826936579873,281.00232007013346,278.61267992986654,280.67997599056037,279.49249682905236,583]
["2018-08-31T02:42:00.000000000","280.47000000",280.66,280.43,280.66,"150.53147000",279.8775,279.75699999999995,281.80835,65.58750623233271,92.95172960650332,90.33039283708422,26.259852847433375,0.33708849776988126,281.6079288120889,0.27563882115225624,0.18006999267942975,0.0955688284728265,281.0995454165021,278.6554545834979,280.67339556261425,279.48591640110624,583]
["2018-08-31T02:43:00.000000000","280.66000000",280.68,280.31,280.32,"234.05737000",279.93899999999996,279.75839999999994,281.7967,56.72677550998995,88.53611310044862,90.01786913372483,26.153208180010964,0.33943931935957933,281.6035203577805,0.25968356595944897,0.1959927073354336,0.06369085862401536,281.11942195845126,278.7585780415487,280.65933551122896,279.47185634972095,583]
["2018-08-31T02:44:00.000000000","280.33000000",280.41,280.19,280.21,"177.55314000",279.9955,279.7548,281.7842,54.17666422790081,74.52031026740059,85.33605099145085,25.48306192866175,0.3309079393991516,281.599111903472,0.2354487242447476,0.20388391071729645,0.03156481352745116,281.1125223811518,278.8784776188482,280.63849829358287,279.45101913207486,583]
["2018-08-31T02:45:00.000000000","280.21000000",280.41,280.2,280.31,"102.62773000",280.05600000000004,279.7554,281.77205000000004,56.108386040291045,61.11451316595139,74.72364551126687,24.860783266869703,0.32227165800769697,281.59470344916355,0.22175534427742605,0.20745819742932237,0.014297146848103681,281.1012253345544,279.0107746654457,280.6117583515568,279.42427919004876,583]
["2018-08-31T02:46:00.000000000","280.36000000",280.41,280.31,280.32,"91.79289000",280.12600000000003,279.75719999999995,281.75935000000004,56.30674733862085,56.52173913043389,64.05218752126196,24.2829530810709,0.306395110997242,281.5902949948551,0.20929750704635808,0.20782605935272952,0.001471447693628558,281.0363493834756,279.21565061652444,280.58013214313075,279.39265298162275,583]
["2018-08-31T02:47:00.000000000","280.35000000",280.39,280.2,280.21,"163.06615000",280.1925,279.7614,281.7447,53.44544682861305,54.67522262964738,57.437158308677546,23.176259799988095,0.2980811744926215,281.58588654054665,0.18837700771092614,0.20393624902436885,-0.015559241313442718,280.90098782628536,279.48401217371463,280.5447437531262,279.3572645916182,583]
["2018-08-31T02:48:00.000000000","280.22000000",280.38,280.0,280.0,"151.94782000",280.23,279.7636,281.72875,48.38989038731654,34.74768639776325,48.648216052614835,21.81028247363748,0.30393251917486785,281.5814780862382,0.1530874198246579,0.19376648318442669,-0.040679063359768786,280.8010341495871,279.6589658504129,280.5067871380525,279.3193079765445,583]
["2018-08-31T02:49:00.000000000","279.85000000",280.15,279.42,279.64,"268.48052000",280.243,279.7584,281.71,41.19575499400125,20.277937145404834,36.56694872427182,22.387884052438594,0.3343659106775792,281.57706963192976,0.0949763476080534,0.17400845606915205,-0.07903210846109865,280.74352372570604,279.74247627429395,280.46748618696984,279.2800070254618,583]
["2018-08-31T02:50:00.000000000","279.60000000",279.73,279.55,279.59,"148.68873000",280.2315,279.744,281.69095,40.29961259238199,10.317460317458533,21.781027953542203,22.924228375506885,0.32333977419549453,281.5726611776213,0.04437677424624553,0.14808211970457077,-0.10370534545832524,280.7787577089403,279.68424229105966,280.4280538845521,279.2405747230441,583]
["2018-08-31T02:51:00.000000000","279.61000000",279.85,279.46,279.58,"112.87010000",280.2105,279.7344,281.67235,40.1116765600298,14.550264550261952,15.0485540043751,22.858986007102295,0.3281012188978706,281.5682527233128,0.003429794840315026,0.11915165473171963,-0.1157218598914046,280.8203352236421,279.600664776358,280.38965193542725,279.20217277391924,583]
["2018-08-31T02:52:00.000000000","279.58000000",279.75,279.47,279.63,"135.21941000",280.1725,279.7222,281.65395,41.57869352211591,14.285714285711927,13.051146384477468,22.798403807879605,0.32466541754664635,281.5638442690044,-0.024701653923216327,0.09038099300073245,-0.11508264692394878,280.8260097550875,279.5189902449125,280.3533522431166,279.1658730816086,583]
["2018-08-31T02:53:00.000000000","279.64000000",279.7,279.36,279.37,"354.73093000",280.145,279.70799999999997,281.63505,36.56308289271299,10.040885040883504,12.958954625619123,23.079884087788756,0.3257607448651481,281.5594358146959,-0.0672012031946565,0.058864553761654656,-0.12606575695631117,280.8799149610631,279.41008503893687,280.32010162767153,279.1326224661635,583]
["2018-08-31T02:54:00.000000000","279.43000000",279.56,279.37,279.5,"305.59867000",280.1115,279.69579999999996,281.6165,40.432261477936215,9.343434343433293,11.223344556676238,23.341258633380935,0.31606354880000703,281.5550273603875,-0.08936237480963882,0.02921916804739596,-0.11858154285703479,280.8980691323681,279.32493086763185,280.290691111271,279.10321194976297,583]
["2018-08-31T02:55:00.000000000","279.43000000",279.54,279.43,279.48,"90.70212000",280.075,279.6756,281.59815,40.02776995145448,6.818181818181398,8.734167067499394,23.58396356854113,0.30134472388100775,281.550618906079,-0.10730218305718608,0.0019148978264795502,-0.10921708088366563,280.906372359412,279.243627640588,280.26573100014184,279.07825183863383,583]
["2018-08-31T02:56:00.000000000","279.41000000",279.46,279.2,279.22,"80.06241000",280.017,279.6526,281.5783,35.11027759190554,7.01610701610769,7.7259077259074544,24.52460497557934,0.29982010074619875,281.54621045177055,-0.140875512219111,-0.026643184182638557,-0.11423232803647243,280.9143984622196,279.1196015377804,280.24563284385636,279.05815368234835,583]
["2018-08-31T02:57:00.000000000","279.28000000",279.35,279.21,279.34,"388.90645000",279.95899999999995,279.6384,281.55905,38.84458282472823,7.337502792048755,7.057263875445943,25.398057710585263,0.288404379261178,281.54180199746213,-0.15600133407281191,-0.05251481416067323,-0.10348651991213868,280.87380926973543,279.04419073026446,280.2305991578561,279.0431199963481,583]
["2018-08-31T02:58:00.000000000","279.30000000",279.42,279.25,279.39,"274.46432000",279.90250000000003,279.624,281.5378,40.38404783788954,9.541359541359698,7.964989783172044,25.75953552210158,0.27994692359749773,281.53739354315366,-0.16208565223087135,-0.07442898177471285,-0.08765667045615849,280.81129865756606,278.993701342434,280.2206215489208,279.0331423874128,583]
["2018-08-31T02:59:00.000000000","279.39000000",279.61,279.3,279.33,"225.22640000",279.8495,279.6126,281.51535,39.111695299635045,12.672176308539003,9.850346213982482,24.99017360594183,0.2820935719124735,281.5329850888452,-0.16979176301310872,-0.09350153802239203,-0.07629022499071669,280.7620234243534,278.93697657564655,280.21548758279397,279.02800842128596,583]
["2018-08-31T03:00:00.000000000","279.45000000",279.49,279.3,279.44,"191.19034000",279.801,279.60400000000004,281.49375,42.67743275850136,15.53811607287525,12.58388397425798,24.275766112431057,0.2755154596315565,281.52857663453676,-0.16511943655456207,-0.10782511772882605,-0.05729431882573602,280.6920645318907,278.90993546810927,280.2147963770634,279.0273172155554,583]
["2018-08-31T03:01:00.000000000","279.37000000",279.44,279.21,279.34,"356.32188000",279.74399999999997,279.5976,281.4687,40.36327039240056,14.258758553147743,14.15635031152066,23.98377253997883,0.2722643553714934,281.5241681802283,-0.16755428691834595,-0.11977095156673004,-0.04778333535161591,280.5991584648434,278.88884153515653,280.21798249498215,279.03050333347414,583]
["2018-08-31T03:02:00.000000000","279.34000000",279.34,279.21,279.28,"276.51633000",279.675,279.595,281.44355,38.9969209261285,13.484508879376245,14.427127835133076,23.712635651294836,0.2621026157001634,281.5197597259198,-0.17233880743788177,-0.1302845227409604,-0.04205428469692138,280.44148548583337,278.90851451416665,280.2243472707046,279.0368681091966,583]
["2018-08-31T03:03:00.000000000","279.21000000",279.47,279.21,279.46,"158.95923000",279.63199999999995,279.6132,281.41835,45.01085108631604,20.095153137077894,15.946140189867288,22.663026850680378,0.2619524288644143,281.5153512716114,-0.1597644140280181,-0.13618050099837195,-0.02358391302964616,280.34343798042624,278.92056201957365,280.2330962381017,279.0456170765937,583]
["2018-08-31T03:04:00.000000000","279.41000000",279.75,279.41,279.65,"37.87017000",279.604,279.6366,281.39405,50.552244527096775,39.21727395411258,24.265645323522236,21.781024973161987,0.2675272553750136,281.5109428173029,-0.13293530905986017,-0.1355314626106696,0.002596153550809416,280.2644967827272,278.9435032172728,280.2433809001127,279.0559017386047,583]
["2018-08-31T03:05:00.000000000","279.61000000",279.82,279.6,279.77,"81.64964000",279.577,279.6526,281.37100000000004,53.72407129605361,67.05541770057545,42.12261493058864,21.253943333153824,0.26413245141913516,281.50653436299444,-0.10082777315534486,-0.12859072471960464,0.027762951564259786,280.1593778841894,278.9946221158106,280.25434270823325,279.06686354672524,583]
["2018-08-31T03:06:00.000000000","279.64000000",280.04,279.64,280.01,"174.62174000",279.56149999999997,279.67460000000005,281.3519,59.34140157754868,85.8649415100993,64.04587772159577,21.58151343627713,0.27383727631914634,281.502125908686,-0.055377962709826534,-0.11394817231764903,0.0585702096078225,280.07656407367705,279.0464359263229,280.2651568702833,279.0776777087753,583]
["2018-08-31T03:07:00.000000000","279.93000000",280.03,279.77,279.86,"92.40831000",279.544,279.69539999999995,281.33135,54.85922286824062,88.97849462365419,80.63295127810964,21.885685674874868,0.2728488994390766,281.49771745437755,-0.03110386093391071,-0.09737931004090138,0.06627544910699067,279.9887201367071,279.09927986329285,280.2750735127103,279.0875943512023,583]
["2018-08-31T03:08:00.000000000","279.90000000",280.09,279.85,280.0,"76.05917000",279.544,279.7152,281.3123,58.044462549404514,88.29588014981249,87.71310542785533,22.3829387173046,0.2705025494788524,281.4933090000691,-0.0005631389051359292,-0.0780160758137483,0.07745293690861237,279.9887201367071,279.09927986329285,280.2834538226595,279.0959746611515,583]
["2018-08-31T03:09:00.000000000","280.10000000",280.21,280.0,280.03,"267.67009000",279.56350000000003,279.7382,281.29204999999996,58.71670409769546,83.5457622808836,86.94004568478341,23.252917401091043,0.2661809388012996,281.48890054576066,0.025764357144851147,-0.05725998922202841,0.08302434636687955,280.05508010536727,279.0719198946328,280.289799096421,279.102319934913,583]
["2018-08-31T03:10:00.000000000","280.06000000",280.16,279.71,279.9,"802.34030000",279.579,279.76079999999996,281.2718,54.6317432214194,80.35528609040733,84.0656428403678,22.39884226000321,0.2793108717454508,281.4844920914522,0.035727331461544054,-0.03866252508531392,0.07438985654685798,280.0920263151076,279.0659736848924,280.2937711117477,279.10629195023967,583]
["2018-08-31T03:11:00.000000000","279.88000000",280.0,279.76,279.99,"363.02758000",279.5995,279.7796,281.25095,56.86892050187241,76.39273927392803,80.097929215073,21.605772486168426,0.27650295233478733,281.48008363714376,0.050305418673076474,-0.02086893633363584,0.07117435500671232,280.1429142066536,279.05608579334637,280.29520288360345,279.10772372209544,583]
["2018-08-31T03:12:00.000000000","279.99000000",279.99,279.85,279.99,"520.39053000",279.6175,279.7942,281.23,56.86892050187241,75.00000000000189,77.24934178811242,20.86935055334985,0.26675274145284417,281.4756751828353,0.061153715848263346,-0.004464405897256003,0.06561812174551934,280.1869866108988,279.0480133891012,280.2940995955403,279.10662043403227,583]
["2018-08-31T03:13:00.000000000","279.99000000",280.08,279.86,279.94,"592.68798000",279.646,279.8112,281.20894999999996,55.117717886707645,76.33333333333591,75.90869086908862,20.5835027675033,0.2634132599202143,281.4712667285268,0.06496758154565896,0.00942199159132699,0.05554558995433197,280.2201219382615,279.0718780617385,280.29063024661343,279.1031510851054,583]
["2018-08-31T03:14:00.000000000","279.98000000",280.06,279.88,279.9,"524.56941000",279.666,279.82759999999996,281.18815,53.69324005565022,73.33333333333485,74.88888888889089,20.318072680654495,0.257455169925447,281.4668582742184,0.06402439847039432,0.02034247296714046,0.04368192550325386,280.24622064767914,279.08577935232086,280.2851112359932,279.0976320744852,583]
["2018-08-31T03:15:00.000000000","279.90000000",279.99,279.0,279.57,"2345.66569000",279.6705,279.837,281.166,43.66665534343623,63.03581267217692,70.90082644628257,21.134438358015338,0.30977980064886507,281.4624498199099,0.036231028272140975,0.023520184028140562,0.012710844244000413,280.246259498396,279.094740501604,280.27798365027155,279.09050448876354,583]
["2018-08-31T03:16:00.000000000","279.57000000",279.75,279.43,279.46,"324.01184000",279.6825,279.8478,281.14365,40.92338627131423,51.374655647382575,62.58126721763145,21.89249220125754,0.3105098148882807,281.45804136560145,0.0052677777946996684,0.019869702781452385,-0.014601924986752716,280.2294872027692,279.13551279723083,280.26978636490634,279.08230720339833,583]
["2018-08-31T03:17:00.000000000","279.47000000",279.83,279.36,279.51,"320.98964000",279.691,279.8604,281.12135,42.685937207714765,42.424242424242145,52.27823691460054,22.20101249692929,0.3219019709684017,281.453632911293,-0.015062606799290279,0.012883240865303852,-0.027945847664594133,280.2214677181443,279.16053228185564,280.2611271895672,279.0736480280592,583]
["2018-08-31T03:18:00.000000000","279.57000000",279.57,279.4,279.51,"60.70468000",279.697,279.86560000000003,281.09905,42.68593720771476,40.77134986225858,44.856749311294436,22.487495628617502,0.31105183018431354,281.44922445698455,-0.03081931715871633,0.004142729260499816,-0.034962046419216145,280.21631108210136,279.17768891789865,280.2526541749712,279.0651750134632,583]
["2018-08-31T03:19:00.000000000","279.47000000",279.58,279.47,279.58,"218.37522000",279.7095,279.8696,281.0775,45.33407271643992,44.07713498622571,42.424242424242145,22.698937022595317,0.29669098517036846,281.4448160026761,-0.037229055278885426,-0.004131627647377232,-0.03309742763150819,280.2043322948165,279.2146677051835,280.2450288828637,279.0575497213557,583]
["2018-08-31T03:20:00.000000000","279.55000000",279.63,279.44,279.53,"288.23677000",279.714,279.86379999999997,281.055,43.778132560486746,44.62809917355304,43.15886134067912,22.612391368263502,0.28907020051495924,281.44040754836766,-0.04581527112486583,-0.012468356342874954,-0.03334691478199088,280.20051413133984,279.22748586866015,280.2389029522809,279.0514237907729,583]
["2018-08-31T03:21:00.000000000","279.48000000",279.58,279.44,279.56,"389.12415000",279.725,279.855,281.0333,44.99791736920929,46.005509641872926,44.90358126721723,22.532027546385525,0.27842232904910746,281.4359990940592,-0.04962708956691131,-0.019900102987682227,-0.029726986579229082,280.18649756228325,279.2635024377168,280.2348987416749,279.0474195801669,583]
["2018-08-31T03:22:00.000000000","279.52000000",279.6,279.47,279.54,"468.67743000",279.73799999999994,279.83799999999997,281.0113,44.30775523858991,44.90358126721827,45.17906336088141,22.332149935842068,0.2678207341165689,281.4315906397507,-0.05364344772442564,-0.026648771935030912,-0.02699467578939473,280.16172632676455,279.31427367323533,280.2335942618738,279.0461151003658,583]
["2018-08-31T03:23:00.000000000","279.54000000",279.6,279.46,279.55,"430.92598000",279.7425,279.8306,280.98870000000005,44.76393512280237,46.10762800418086,45.67223963775735,22.19076599305346,0.2586906816793071,281.4271821854423,-0.055381124939231086,-0.03239524253587095,-0.022985882403360136,280.15611213714476,279.32888786285525,280.2355121092803,279.0480329477723,583]
["2018-08-31T03:24:00.000000000","279.54000000",279.6,279.45,279.51,"387.96437000",279.7355,279.81739999999996,280.9665,43.23828637878145,46.42137149974216,45.810860257047096,22.106342432626068,0.25092706155906913,281.4227737311338,-0.059302312216516384,-0.03777665647200004,-0.021525655744516342,280.1597393192449,279.3112606807551,280.2411117195874,279.0536325580794,583]
["2018-08-31T03:25:00.000000000","279.51000000",279.56,279.46,279.5,"456.41865000",279.72200000000004,279.8032,280.94415,42.84514154582301,46.97743720732243,46.502145570415145,22.02794912651606,0.24014655716162062,281.4183652768254,-0.062496378462697066,-0.04272060087013945,-0.019775777592557615,280.15800917420785,279.2859908257922,280.25078402784266,279.06330486633465,583]
["2018-08-31T03:26:00.000000000","279.55000000",279.64,279.45,279.45,"373.17024000",279.694,279.7846,280.9214,40.84536457389242,45.06172839506177,46.15351236737545,21.34148006323653,0.2365646602213894,281.4139568225169,-0.0682752465647809,-0.047831530009067744,-0.020443716555713157,280.124320810551,279.263679189449,280.26484755677575,279.07736839526774,583]
["2018-08-31T03:27:00.000000000","279.53000000",279.57,279.39,279.51,"179.35932000",279.67650000000003,279.7648,280.89775,44.21046954946127,45.358723503377355,45.79929636858719,21.043332660132073,0.2325243273483127,281.40954836820845,-0.06723845950443774,-0.05171291590814175,-0.015525543596295995,280.10686147596317,279.2461385240369,280.2835450552311,279.0960658937231,583]
["2018-08-31T03:28:00.000000000","279.55000000",279.64,279.47,279.55,"57.50369000",279.654,279.74539999999996,280.8752,46.399598293450346,48.44514325646376,46.28853171830096,20.23258090535628,0.22805830396616344,281.40513991390003,-0.062469028508360225,-0.053864138428185444,-0.00860489008017478,280.0607628301518,279.2472371698482,280.3070400458009,279.11956088429287,583]
["2018-08-31T03:29:00.000000000","279.59000000",279.83,279.49,279.56,"54.37918000",279.6305,279.7288,280.852,46.95993278323612,48.740651530695665,47.51483943017892,19.326492866092103,0.2360541393973561,281.40073145959155,-0.057222676263506855,-0.05453584599524973,-0.002686830268257126,280.00028236841825,279.2607176315817,280.33541297344664,279.14793381193863,583]
["2018-08-31T03:30:00.000000000","279.62000000",279.67,279.55,279.57,"46.02596000",279.614,279.712,280.82939999999996,47.55041396126826,47.596532702915475,48.26077583002496,18.485125401069514,0.22776455801163256,281.3963230052831,-0.051662455259531725,-0.05396116784810613,0.002298712588574406,279.9630787876582,279.26492121234173,280.3686570236346,279.1811778621266,583]
["2018-08-31T03:31:00.000000000","279.63000000",279.76,279.36,279.6,"96.01531000",279.59450000000004,279.6944,280.80725,49.37138880182958,46.09929078014313,47.478825004584756,17.810025799918595,0.24006708958250206,281.39191455097466,-0.044324248430086755,-0.052033783964502256,0.0077095355344155014,279.89797817053767,279.2910218294624,280.40667404446134,279.21919488295333,583]
["2018-08-31T03:32:00.000000000","279.54000000",279.7,279.5,279.65,"44.34776000",279.5775,279.67420000000004,280.78535,52.34126164322206,52.482269503546014,48.72603099553487,17.1831475988553,0.23720515461226346,281.3875060966662,-0.03408121745627568,-0.048443270662856946,0.014362053206581266,279.82300967392916,279.3319903260708,280.4492713102064,279.2617921486984,583]
["2018-08-31T03:33:00.000000000","279.66000000",279.82,279.57,279.66,"79.88789000",279.5635,279.661,280.76485,52.93589101935606,58.86524822695293,52.48226950354735,16.100782533936968,0.23811907213997643,281.3830976423577,-0.02486993999866627,-0.04372860453001881,0.018858664531352543,279.74943278353413,279.3775672164658,280.4961600595939,279.30868089808587,583]
["2018-08-31T03:34:00.000000000","279.72000000",279.94,279.6,279.94,"62.25750000",279.56550000000004,279.6556,280.74604999999997,65.80200034974763,75.17730496453987,62.17494089834627,15.785098572086701,0.24539628127296298,281.3786891880493,0.004966473280092032,-0.03398958896799664,0.038956062248088674,279.7661464552211,279.364853544779,280.54695679949566,279.35947763798765,583]
["2018-08-31T03:35:00.000000000","279.94000000",280.14,279.8,279.83,"78.45164000",279.57849999999996,279.64599999999996,280.7265,58.98042569385792,74.69539916348585,69.57931745165955,16.439808105410016,0.2521536897535755,281.3742807337408,0.01951105378873308,-0.0232894604166507,0.04280051420538378,279.80995409910565,279.3470459008943,280.60118826895973,279.4137091074517,583]
["2018-08-31T03:36:00.000000000","279.82000000",280.03,279.6,279.76,"74.14127000",279.5935,279.6348,280.70745,55.06809437245063,70.51282051281959,73.46184154694843,15.804742584576086,0.26485699762851145,281.36987227943234,0.025099986622706183,-0.013611571008779327,0.03871155763148551,279.8310941918332,279.3559058081668,280.65830071305766,279.47082155154965,583]
["2018-08-31T03:37:00.000000000","279.81000000",279.95,279.78,279.87,"83.57638000",279.61150000000004,279.628,280.68940000000003,59.60288652601195,58.97435897435842,68.06085955022128,15.215038886662384,0.2595100692263986,281.3654638251239,0.037967669194983955,-0.00329572296802667,0.04126339216301063,279.8742755696273,279.3487244303728,280.71767374389856,279.53019458239055,583]
["2018-08-31T03:38:00.000000000","279.88000000",280.34,279.84,280.08,"155.00273000",279.64,279.6296,280.67199999999997,66.5447771747431,63.37868480725621,64.28862143147808,16.24919883101636,0.27668792142474025,281.36105537081545,0.06436864364104622,0.010237150353787907,0.05413149328725831,279.9680853547372,279.3119146452628,280.77863860731225,279.59115944580424,583]
["2018-08-31T03:39:00.000000000","280.07000000",280.22,280.07,280.21,"52.31476000",279.67150000000004,279.64099999999996,280.65735,69.98349328361009,75.1962323390898,65.84975870690147,17.209490207911543,0.2676387841800072,281.35664691650703,0.09468999235360798,0.027127718753751924,0.06756227359985606,280.0812938506044,279.26170614939565,280.84050018146274,279.65302101995474,583]
["2018-08-31T03:40:00.000000000","280.16000000",280.42,280.05,280.32,"160.30697000",279.711,279.6556,280.64395,72.55414465732775,83.59003978949995,74.05498564528199,18.72739204390468,0.2749502995958047,281.35223846219856,0.1261418753352359,0.046930550070048725,0.07921132526518718,280.20272756684295,279.2192724331571,280.9025615683229,279.7150824068149,583]
["2018-08-31T03:41:00.000000000","280.28000000",280.6,280.28,280.51,"292.45316000",279.7585,279.6742,280.63115,76.32558984986713,90.01422236575546,82.93349816478174,20.61084311587692,0.27816813533899915,281.3478300078901,0.16450284490389322,0.07044500903681764,0.09405783586707558,280.3550660064012,279.16193399359884,280.96414976014876,279.77667059864075,583]
["2018-08-31T03:42:00.000000000","280.51000000",280.83,280.5,280.58,"558.36619000",279.8105,279.69319999999993,280.61875,77.54959790811522,88.76705683287554,87.45710632937698,22.86646932462617,0.28187041138624874,281.34342155358166,0.19826710488047183,0.09600942820554847,0.10225767667492336,280.4964292966434,279.1245707033566,281.0246406216796,279.8371614601716,583]
["2018-08-31T03:43:00.000000000","280.67000000",280.98,280.6,280.98,"354.49849000",279.88199999999995,279.72540000000004,280.60925,82.96843694808818,91.91171092092657,90.23099670651919,25.245096693599447,0.29030823914445336,281.3390130992732,0.254369962641249,0.1276815350926886,0.1266884275485604,280.72462921857357,279.0393707814263,281.08348135937933,279.8960021978713,583]
["2018-08-31T03:44:00.000000000","280.98000000",280.99,280.83,280.91,"466.27459000",279.952,279.7536,280.5994,79.35851038947786,92.6950739395965,91.12461389779953,27.472412184613304,0.28100050777691526,281.3346046449647,0.2898423445035405,0.160113696974859,0.12972864752868152,280.8869352918755,279.0170647081245,281.14020876511233,279.9527296036043,583]
["2018-08-31T03:45:00.000000000","280.90000000",280.99,280.83,280.84,"557.28292000",280.01899999999995,279.7808,280.58795000000003,75.80648156382033,95.0083034819721,93.20502944749838,29.5406337119765,0.2723576143642122,281.3301961906563,0.30874700442973335,0.18984035846583386,0.1189066459638995,281.00540559608834,279.03259440391156,281.1944618134195,280.00698265191147,583]
["2018-08-31T03:46:00.000000000","280.91000000",280.97,280.83,280.86,"214.03006000",280.0895,279.81359999999995,280.57695,76.13515024179517,91.95666028948398,93.22001257035085,31.461125130236447,0.2629034990524167,281.3257877363478,0.3216353048911742,0.21619934775090194,0.10543595714027226,281.1042999802891,279.07470001971086,281.2459876278254,280.0585084663174,583]
["2018-08-31T03:47:00.000000000","280.86000000",280.98,280.57,280.73,"263.89065000",280.15049999999997,279.8414,280.5651,69.52379078767048,87.35764011911704,91.44086796352435,31.438302754287488,0.27341039197731726,281.32137928203935,0.3176972462226786,0.23649892744525727,0.08119831877742131,281.1652999802892,279.1357000197107,281.2946403646583,280.10716120315027,583]
["2018-08-31T03:48:00.000000000","280.74000000",280.99,280.61,280.81,"231.83319000",280.2135,279.8698,280.5542,71.18222166655939,86.39679805451424,88.57036615437175,31.449822568589994,0.28102393540755655,281.3169708277309,0.31737315756527096,0.25267377346926,0.06469938409601095,281.2278032091023,279.1991967908977,281.3403731359218,280.1528939744138,583]
["2018-08-31T03:49:00.000000000","280.81000000",280.9,280.77,280.9,"97.76471000",280.28049999999996,279.9012,280.5435,72.9646251818514,87.29016786570661,87.01486867977928,31.46051953901372,0.2702365114498105,281.31256237342245,0.3206819410095818,0.2662754069773244,0.054406534032257425,281.29030146563343,279.2706985343665,281.3832236481496,280.1957444866416,583]
["2018-08-31T03:50:00.000000000","280.83000000",280.94,280.77,280.81,"44.32080000",280.34250000000003,279.92859999999996,280.53255,68.40806094394432,88.56650217016367,87.41782269679483,31.61668416058765,0.2630767606319291,281.308153919114,0.31244031047725684,0.2755083876773109,0.03693192279994595,281.3220075293206,279.36299247067944,281.4232947209106,280.23581555940257,583]
["2018-08-31T03:51:00.000000000","280.88000000",281.17,280.77,280.84,"79.37779000",280.4045,279.9586,280.52185000000003,69.10074716404189,84.6123722410237,86.82301409229798,32.5027569891054,0.2728569920154145,281.30374546480556,0.30481578159322,0.2813698664604927,0.023445915132727257,281.34433987997744,279.46466012002253,281.46073122780444,280.27325206629644,583]
["2018-08-31T03:52:00.000000000","280.84000000",281.06,280.78,280.94,"190.11490000",280.469,279.9918,280.51165000000003,71.35533635628184,79.92540752708085,84.36809397942274,33.32553890129884,0.2733672068714608,281.2993370104971,0.3033456717086551,0.2857650275101252,0.017580644198529893,281.3690866624921,279.56891333750787,281.49569525024253,280.3082160887345,583]
["2018-08-31T03:53:00.000000000","281.01000000",281.2,280.97,281.12,"258.53301000",280.54200000000003,280.025,280.5032,74.90483265278543,82.56524463332157,82.36767480047537,34.487026641804384,0.2724124063806374,281.2949285561886,0.3130959198422829,0.2912312059765568,0.021864713865726138,281.40380276165524,279.6801972383448,281.52834134036465,280.34086217885664,583]
["2018-08-31T03:54:00.000000000","281.14000000",281.22,280.96,281.0,"157.75652000",280.59499999999997,280.052,280.49415,68.78538017279062,83.03450288533485,81.84171834857909,35.619792790896945,0.2715258059248774,281.2905201018802,0.307594308894636,0.2945038265601726,0.013090482334463416,281.432221595515,279.75777840448495,281.55879375642246,280.37131459491445,583]
["2018-08-31T03:55:00.000000000","281.02000000",281.28,280.97,281.08,"204.11757000",280.65749999999997,280.0782,280.48614999999995,70.51479923701562,81.33273243356508,82.3108266507405,36.83624018327115,0.27427396264453546,281.2861116475717,0.30616034807928827,0.29683513086399577,0.009325217215292503,281.44192016802026,279.8730798319797,281.5871273726416,280.3996482111336,583]
["2018-08-31T03:56:00.000000000","281.13000000",281.2,281.07,281.08,"532.89159000",280.72349999999994,280.0996,280.47880000000004,70.51479923701562,74.26190165177273,79.5430456568909,37.96579847618841,0.263968679598461,281.2817031932633,0.30154786769031716,0.29777767822926005,0.0037701894610571163,281.4108798076734,280.0361201923265,281.6133536916403,280.4258745301323,583]
["2018-08-31T03:57:00.000000000","281.07000000",281.19,280.88,280.89,"381.01319000",280.7745,280.1202,280.47075,61.17851427409356,63.75346093656009,73.11603167396596,37.42694207030214,0.26725663105572456,281.2772947389548,0.2793409629105099,0.29409033516551003,-0.014749372255000115,281.34189668662884,280.20710331337114,281.6374130192929,280.4499338577849,583]
["2018-08-31T03:58:00.000000000","280.95000000",281.09,280.7,280.87,"182.77315000",280.81399999999996,280.1376,280.46395,60.27385739616464,53.051643192489585,63.6890019269408,35.72159759263536,0.2760240145517696,281.27288628464635,0.2571635763973745,0.28670498341188294,-0.029541407014508414,281.28416592815466,280.34383407184527,281.6591734196785,280.4716942581705,583]
["2018-08-31T03:59:00.000000000","280.93000000",281.09,280.87,281.03,"163.43385000",280.85499999999996,280.1576,280.45835,64.76295561259639,50.704225352113404,55.83644316038769,34.13806343480377,0.27202229922662996,281.26847783033793,0.24962102483982562,0.2792881916974715,-0.029667166857645866,281.2432009788727,280.4667990211272,281.67843657431206,280.49095741280405,583]
["2018-08-31T04:00:00.000000000","280.98000000",281.14,280.95,281.13,"78.58573000",280.89549999999997,280.1822,280.4536,67.25359600091433,61.97183098591697,55.24256651017331,32.9146519007525,0.2661635635675696,281.26406937602945,0.2488441422823371,0.27319938181444464,-0.024355239532107553,281.2149041327189,280.576095867281,281.6949501522416,280.50747099073357,583]
["2018-08-31T04:01:00.000000000","281.07000000",281.4,281.02,281.15,"79.32164000",280.9275,280.2054,280.44845000000004,67.7446485948915,70.6721340702443,61.11606346942489,32.863528082828346,0.2742947375984767,281.259660921721,0.24699508452613372,0.26795852235678247,-0.020963437830648746,281.21237716650876,280.64262283349126,281.7084257883432,280.5209466268352,583]
["2018-08-31T04:02:00.000000000","281.16000000",281.53,281.14,281.35,"193.80633000",280.966,280.23260000000005,280.44435,72.22936413346883,75.18030760947384,69.2747575552117,33.250504350882,0.282559399198603,281.25525246741256,0.25868604970833076,0.26610402782709214,-0.007417978118761381,281.2605776637803,280.67142233621973,281.71856130438977,280.53108214288176,583]
["2018-08-31T04:03:00.000000000","281.42000000",281.57,281.21,281.46,"127.53023000",280.99,280.263,280.44149999999996,74.34235351063457,78.00800174362605,74.6201478077814,33.73710149437896,0.2880908706844295,281.2508440131041,0.27367257741843787,0.2676177377453613,0.006054839673076573,281.3550205473646,280.62497945263544,281.7250654330438,280.5375862715358,583]
["2018-08-31T04:04:00.000000000","281.42000000",281.69,281.27,281.32,"94.68505000",281.0105,280.2914,280.4371,67.32156739937564,76.0986124924651,76.42897394852166,34.55416471029046,0.29751295134984673,281.2464355587956,0.271127291978587,0.26831964859200647,0.002807643386580516,281.4004474323526,280.62055256764734,281.7276830603753,280.5402038988673,583]
["2018-08-31T04:05:00.000000000","281.33000000",281.5,281.33,281.48,"237.78614000",281.0425,280.32959999999997,280.43285,70.72433883880367,76.2568210844075,76.78781177349954,35.312866267922,0.2891191691105574,281.2420271044872,0.278806885528752,0.2704170959793556,0.008389789549396398,281.47404953365583,280.6109504663442,281.726218923249,280.538739761741,583]
["2018-08-31T04:06:00.000000000","281.48000000",281.48,281.36,281.37,"92.85396000",281.068,280.3678,280.42845,65.66208827122381,69.69696969697074,74.01746775794777,36.0173748571508,0.27703922845978357,281.2376186501787,0.27287144588257206,0.2709079659599989,0.0019634799225731747,281.5134480890055,280.62255191099445,281.72055780675504,280.53307864524703,583]
["2018-08-31T04:07:00.000000000","281.38000000",281.59,281.24,281.31,"143.65417000",281.09700000000004,280.4038,280.42375,63.01269725037583,69.36026936027072,71.77135338054966,35.673078048731654,0.2822507121412332,281.23321019587024,0.2603252017622708,0.2687914131204533,-0.008466211358182485,281.52586361468286,280.6681363853172,281.71067958792185,280.52320042641384,583]
["2018-08-31T04:08:00.000000000","281.37000000",281.44,281.24,281.26,"39.82059000",281.11949999999996,280.43879999999996,280.42010000000005,60.81070960447535,61.952861952862456,67.00336700336797,35.353373869485495,0.27637566127399305,281.2288017415618,0.2435402503658679,0.2637411805695362,-0.02020093020366831,281.532705759881,280.7062942401189,281.69666794665704,280.50918878514904,583]
["2018-08-31T04:09:00.000000000","281.40000000",281.4,281.26,281.37,"82.63962000",281.14300000000003,280.4746,280.41805,63.80722208095419,61.952861952862456,64.42199775533187,35.0565057030428,0.26663454261155106,281.22439328725335,0.2363891887263776,0.2582707822009045,-0.021881593474526895,281.55705796695514,280.7289420330449,281.67871217109075,280.49123300958274,583]
["2018-08-31T04:10:00.000000000","281.37000000",281.66,281.36,281.4,"66.53981000",281.1725,280.512,280.4167,64.60216983149823,64.98316498316461,62.96296296296317,35.79669824709172,0.2690177895678726,281.21998483294493,0.23048577361021216,0.25271378048276605,-0.022228006872553885,281.5712417710739,280.7737582289261,281.65710215935354,280.46962299784553,583]
["2018-08-31T04:11:00.000000000","281.50000000",281.56,281.26,281.39,"93.78741000",281.2,280.5486,280.41794999999996,64.09679176702559,69.36026936026879,65.43209876543195,35.664834657236916,0.27123080459874216,281.21557637863646,0.22243625152651703,0.24665827469151624,-0.024222023164999218,281.5785762802914,280.8214237197086,281.632217386521,280.444738225013,583]
["2018-08-31T04:12:00.000000000","281.46000000",281.46,281.21,281.21,"105.78741000",281.21349999999995,280.582,280.41895,55.65675475855139,60.62248501272712,64.98863978538684,35.152629443940114,0.2697143185559732,281.211167924328,0.19923578548912246,0.2371737768510375,-0.03793799136191503,281.57279236006246,280.85420763993744,281.6045111830617,280.41703202155367,583]
["2018-08-31T04:13:00.000000000","281.17000000",281.32,280.84,280.84,"174.79482000",281.1995,280.6078,280.4189,43.09503279895683,37.05346144370415,55.67873860556668,32.85578610726982,0.28473472437341985,281.20675947001956,0.14927261938584024,0.21959354535799805,-0.0703209259721578,281.59251272243944,280.80648727756056,281.57449208617675,280.38701292466874,583]
["2018-08-31T04:14:00.000000000","280.85000000",281.1,280.62,280.62,"169.68550000",281.1805,280.63,280.419,37.65326969427447,13.821138211381212,37.165694889270824,31.662850059487877,0.2986822440610468,281.2023510157111,0.0908767186566024,0.19385018001771895,-0.10297346136111654,281.64117233474474,280.71982766525525,281.542704223295,280.355225061787,583]
["2018-08-31T04:15:00.000000000","280.77000000",280.85,280.63,280.8,"161.53799000",281.1665,280.656,280.42025,43.895562502842964,5.607476635514267,18.827358763533205,30.55512372940504,0.2937763694852548,281.1979425614026,0.05844828681858871,0.1667698013778929,-0.1083215145593042,281.6547325265681,280.67826747343184,281.50970864123735,280.32222947972934,583]
["2018-08-31T04:16:00.000000000","280.81000000",280.81,280.58,280.71,"140.37888000",281.148,280.6812,280.4192,41.650122650396696,9.511380539417987,9.64666512877115,29.733253997303702,0.28922091452202003,281.1935341070942,0.025195831255189205,0.13845500735335217,-0.11325917609816297,281.67448266827984,280.6215173317202,281.47606721221837,280.28858805071036,583]
["2018-08-31T04:17:00.000000000","280.72000000",280.72,280.57,280.63,"180.48852000",281.135,280.7036,280.41765,39.7058060446614,11.297094825132334,8.805317333354857,29.012762109649316,0.279276563484728,281.1891256527857,-0.007525560781630247,0.1092588937263557,-0.11678445450798594,281.69790318883355,280.57209681116643,281.4423302696153,280.2548511081073,583]
["2018-08-31T04:18:00.000000000","280.58000000",280.84,280.5,280.82,"58.81009000",281.1325,280.72900000000004,280.41765,46.13697260520535,14.885020488468248,11.897831951006184,27.599631204726183,0.28361395180724863,281.18471719847724,-0.01791952251096518,0.08382321047889152,-0.1017427329898567,281.7005096830151,280.56449031698486,281.40902852144404,280.22154935993603,583]
["2018-08-31T04:19:00.000000000","280.74000000",280.9,280.55,280.73,"46.10783000",281.1175,280.7524,280.41715,43.75615041184029,17.590311986863757,14.590809100154777,25.938034471568965,0.28835581239244573,281.1803087441688,-0.033038215917031266,0.06045092519970697,-0.09348914111673823,281.7108253744775,280.5241746255225,281.3766691451639,280.18918998365587,583]
["2018-08-31T04:20:00.000000000","280.73000000",281.02,280.63,280.76,"60.65401000",281.09900000000005,280.7762,280.41695,44.77907813670143,23.275862068965083,18.58373151476569,24.431132778871454,0.2956161115072743,281.17590028986035,-0.04211367980025216,0.039938004199715146,-0.0820516839999673,281.71234818822495,280.48565181177514,281.3457353761477,280.15825621463966,583]
["2018-08-31T04:21:00.000000000","280.75000000",280.86,280.72,280.84,"48.68610000",281.08349999999996,280.80100000000004,280.41715,47.520122951044534,23.850574712642707,21.57224958949051,23.03186692136694,0.2845006749710334,281.1714918355519,-0.04236239161986077,0.023477925035799964,-0.06584031665566073,281.7065016051333,280.4604983948666,281.3166884469105,280.1292092854025,583]
["2018-08-31T04:22:00.000000000","280.83000000",281.02,280.61,280.76,"69.12493000",281.054,280.8232,280.41830000000004,45.10878386633584,24.712643678159143,23.94636015325564,22.54646094417361,0.2934649124731047,281.16708338124346,-0.04845625539167031,0.009091088950305911,-0.057547344341976225,281.67960051150754,280.4283994884924,281.2899704758947,280.10249131438667,583]
["2018-08-31T04:23:00.000000000","280.64000000",280.81,280.5,280.56,"161.95969000",281.009,280.8412,280.41814999999997,39.68687377255361,18.965517241377988,22.509578544059945,21.419586058208726,0.2946459901535979,281.162674926935,-0.06863285800051244,-0.006453700439857759,-0.06217915756065468,281.6407562821202,280.3772437178798,281.26600687305955,280.07852771155154,583]
["2018-08-31T04:24:00.000000000","280.56000000",280.67,280.55,280.66,"47.10451000",280.976,280.85560000000004,280.41655000000003,43.35312195462282,14.22684883973146,19.301669919756193,20.373202235527234,0.2821712765711929,281.15826647262656,-0.07568138872818508,-0.020299238097523226,-0.05538215063066186,281.608278419684,280.343721580316,281.24520701993936,280.05772785843135,583]
["2018-08-31T04:25:00.000000000","280.65000000",280.66,280.55,280.66,"55.97331000",280.935,280.8722,280.41425,43.35312195462282,12.311140027472334,15.167835369527259,19.40156011446602,0.2698733282446751,281.1538580183181,-0.08034127589399986,-0.032307645656818554,-0.04803363023718131,281.53684715667504,280.33315284332497,281.2279623568754,280.0404831953674,583]
["2018-08-31T04:26:00.000000000","280.59000000",280.64,280.52,280.52,"85.36697000",280.89250000000004,280.8874,280.41055,39.458641307268614,11.40001022651839,12.64599969790739,18.29347366788282,0.2605966619414836,281.1494495640096,-0.09424470571457277,-0.0446950576683694,-0.049549648046203376,281.4854544670526,280.2995455329475,281.2146415074638,280.0271623459558,583]
["2018-08-31T04:27:00.000000000","280.56000000",280.64,280.27,280.32,"124.17515000",280.84299999999996,280.89639999999997,280.40525,34.66750620019757,8.376595814151523,10.69591535604741,18.15604150036583,0.26841118608852355,281.1450411097012,-0.1200181085002896,-0.059759667834753435,-0.060258440665536164,281.45331467293295,280.232685327067,281.20558261323737,280.01810345172936,583]
["2018-08-31T04:28:00.000000000","280.32000000",280.59,280.3,280.43,"51.86638000",280.80150000000003,280.9034,280.3995,39.0509044424429,9.932151369707205,9.902919136792368,18.028425916242927,0.26995324422505546,281.1406326553927,-0.13006828893361444,-0.07382139205452565,-0.05624689687908879,281.405595191172,280.1974048088281,281.2010835615821,280.0136044000741,583]
["2018-08-31T04:29:00.000000000","280.31000000",280.43,279.87,279.99,"361.28957000",280.73249999999996,280.899,280.39155,30.295057690496133,12.597404109192054,10.302050431016923,19.582806628816304,0.2906708696375579,281.13622420108425,-0.17155981731940528,-0.09336907710750159,-0.0781907402119037,281.375115748326,280.08988425167394,281.20139119743686,280.01391203592885,583]
["2018-08-31T04:30:00.000000000","279.95000000",280.12,279.86,280.0,"62.37248000",280.6625,280.89259999999996,280.3837,30.67549738488344,14.612360486424485,12.38063865510791,21.05611389676823,0.2884800932348739,281.1318157467758,-0.20131460659808909,-0.11495818300561908,-0.08635642359247,281.3040255255999,280.02097447440013,281.20669086286966,280.01921170136166,583]
["2018-08-31T04:31:00.000000000","279.99000000",280.86,279.84,280.53,"401.59342000",280.6195,280.89300000000003,280.37795,47.14177347040649,26.992774799040898,18.067513131552474,20.254660121104965,0.3407315151466849,281.12740729246735,-0.18005337761013607,-0.12797722192652247,-0.052076155683613595,281.16888056026403,280.070119439736,281.21709767921664,280.0296185177086,583]
["2018-08-31T04:32:00.000000000","280.73000000",281.09,280.73,280.78,"339.56104000",280.598,280.897,280.37345,52.832881135980166,48.58118059614208,30.06210529386915,20.197770534909065,0.3563935497790685,281.1229988381589,-0.14140080928501675,-0.13066193939822132,-0.010738869886795427,281.0831638898309,280.1128361101691,281.23265086901694,280.0451717075089,583]
["2018-08-31T04:33:00.000000000","280.83000000",280.9,280.74,280.74,"80.61275000",280.593,280.8922,280.36835,51.870582206640734,68.55819209039615,48.044049161859704,20.144944490584304,0.3423654390805582,281.11859038385046,-0.11269693599001585,-0.12706893871658023,0.014372002726564387,281.0700786098704,280.11592139012964,281.25331212609933,280.0658329645913,583]
["2018-08-31T04:34:00.000000000","280.78000000",280.89,280.28,280.44,"71.42889000",280.584,280.8828,280.36195,45.21836381816246,65.06666666666813,60.73534645106878,19.009249307702337,0.36148219343195187,281.114181929542,-0.11285547473619317,-0.12422624592050283,0.011370771184309653,281.065472740657,280.102527259343,281.2789686163533,280.0914894548453,583]
["2018-08-31T04:35:00.000000000","280.39000000",280.62,280.31,280.41,"65.77896000",280.5645,280.8742,280.35575,44.602353712773436,55.20000000000285,62.94161958568904,17.954675209312025,0.3578048939010976,281.1097734752335,-0.11408674612152936,-0.12219834596070814,0.00811159983917878,281.04096510889644,280.0880348911036,281.30944067637944,280.12196151487143,583]
["2018-08-31T04:36:00.000000000","280.40000000",280.55,280.24,280.5,"53.45688000",280.554,280.867,280.35025,46.937770638922956,48.800000000002605,56.35555555555786,17.206841322806053,0.35439025862244733,281.1053650209251,-0.10657179639645165,-0.11907303604785685,0.012501239651405205,281.0264150717278,280.08158492827215,281.34449372799725,280.15701456648924,583]
["2018-08-31T04:37:00.000000000","280.45000000",280.51,280.0,280.36,"89.77516000",280.5405,280.8596,280.344,43.841567853551624,46.6666666666697,50.22222222222505,17.246285658499865,0.3655052401494166,281.1009565666166,-0.1106376130346689,-0.11738595144521927,0.006748338410550364,281.01885029005484,280.0621497099452,281.3838534027904,280.1963742412824,583]
["2018-08-31T04:38:00.000000000","280.34000000",280.73,280.25,280.67,"136.13386000",280.533,280.8568,280.3392,51.474559188029225,53.60000000000279,49.68888888889169,16.45188664052524,0.3736834372816037,281.09654811230814,-0.08783290968244728,-0.11147534309266487,0.023642433410217586,280.998106439426,280.067893560574,281.42722243113553,280.2397432696275,583]
["2018-08-31T04:39:00.000000000","280.67000000",280.74,280.6,280.73,"73.86269000",280.533,280.8534,280.3347,52.8114342210208,59.73333333333661,53.33333333333636,15.677746329790148,0.3569917631900572,281.0921396579997,-0.0641787072305533,-0.10201601592024256,0.037837308689689264,280.998106439426,280.067893560574,281.47429754784014,280.28681838633213,583]
["2018-08-31T04:40:00.000000000","280.74000000",280.96,280.51,280.73,"294.44913000",280.53149999999994,280.8518,280.3306,52.811434221020775,69.60000000000339,60.97777777778092,14.92909231770815,0.36363520867648175,281.08773120369125,-0.04491483115310757,-0.09059577896681557,0.045680947813708,280.9938537606589,280.06914623934097,281.5247845446855,280.33730538317747,583]
["2018-08-31T04:41:00.000000000","280.85000000",281.52,280.72,281.38,"450.73816000",280.5585,280.86260000000004,280.32959999999997,64.94529718784386,78.02222222222481,69.11851851852161,15.71766214718479,0.394804122342448,281.08332274938283,0.022541651028916476,-0.06796829296766917,0.09050994399658564,281.13799201892317,279.9790079810768,281.57840968605404,280.39093052454604,583]
["2018-08-31T04:42:00.000000000","281.37000000",281.38,280.92,281.23,"150.33616000",280.582,280.8684,280.32785,61.044347493666955,81.86825396825616,76.49682539682811,16.449905560270206,0.3994609707465579,281.07891429507436,0.06316947437920817,-0.041740739498293704,0.10491021387750188,281.22672009430124,279.93727990569874,281.63492600372547,280.44744684221746,583]
["2018-08-31T04:43:00.000000000","281.28000000",282.01,281.18,281.39,"528.75773000",280.6235,280.87379999999996,280.32689999999997,63.558720283005556,81.94444444444547,80.61164021164215,18.305475298049245,0.4302137585503773,281.0745058407659,0.10704404282313362,-0.011983783034008242,0.11902782585714186,281.35783711604137,279.8891628839586,281.6941134823738,280.50663432086577,583]
["2018-08-31T04:44:00.000000000","281.39000000",281.57,281.0,281.23,"308.84072000",280.652,280.87839999999994,280.32505000000003,59.42791821928703,72.74065540194698,78.85111793821619,19.377127843153843,0.4401984900824937,281.07009738645746,0.12743529681398513,0.015900032935590433,0.1115352638783947,281.4325792720769,279.87142072792307,281.7557727940135,280.5682936325055,583]
["2018-08-31T04:45:00.000000000","281.32000000",281.46,281.0,281.28,"117.18814000",280.683,280.88239999999996,280.32335,60.296327832191196,66.38848766918113,73.69119583852451,20.37223377789379,0.44161288364802853,281.065688932149,0.14594770040434923,0.041909566429342196,0.10403813397500704,281.51023878052007,279.8557612194799,281.8197129701403,280.6322338086323,583]
["2018-08-31T04:46:00.000000000","281.12000000",281.15,280.81,280.99,"137.33696000",280.70649999999995,280.88059999999996,280.3204,53.1857442196982,58.99687430741873,66.04200579284894,20.60415384688404,0.44364053481602456,281.0612804778405,0.13565459552040693,0.060658572247555144,0.07499602327285179,281.5405569524897,279.8724430475102,281.88573413074823,280.6982549692402,583]
["2018-08-31T04:47:00.000000000","280.92000000",281.0,280.7,280.99,"222.41906000",280.74,280.88259999999997,280.31785,53.1857442196982,54.063018242122816,59.81612673957422,20.436704522453244,0.43338049661488,281.0568720235321,0.12604427579060484,0.07373571295616509,0.052308562834439756,281.56301883331827,279.91698116668175,281.95360702973767,280.76612786822966,583]
["2018-08-31T04:48:00.000000000","280.92000000",280.99,280.74,280.89,"103.34208000",280.763,280.883,280.3144,50.79040287526428,47.595356550580725,53.55174970004075,20.28121586405322,0.4202818897138162,281.0524635692236,0.10910121303032838,0.08080881297099775,0.028292400059330633,281.575726276182,279.95027372381793,282.02305164288725,280.83557248137924,583]
["2018-08-31T04:49:00.000000000","280.85000000",281.99,280.85,281.51,"295.35467000",280.839,280.8926,280.31405,62.16713985797933,56.21890547263684,52.62576008844679,21.968381019433433,0.47169032616283185,281.04805511491514,0.14404210445138688,0.09345547126707558,0.050586633184311294,281.63242044339495,280.04557955660505,282.0937172527499,280.9062380912419,583]
["2018-08-31T04:50:00.000000000","281.52000000",281.88,281.52,281.53,"61.36263000",280.91549999999995,280.9006,280.3139,62.46856953979403,65.1741293532333,56.329463792150285,23.535034378000727,0.46442673143691515,281.0436466606067,0.17137138286449272,0.10903865358655901,0.06233272927793371,281.66437849481565,280.16662150518425,282.1651664388205,280.9776872773125,583]
["2018-08-31T04:51:00.000000000","281.60000000",281.62,281.42,281.56,"36.39054000",280.967,280.9088,280.31495,62.94547688452898,75.22519975878164,65.53941152821726,24.628957815744066,0.4455391077628479,281.03923820629825,0.19322342284209526,0.12587560743766626,0.067347815404429,281.7438938151367,280.1901061848633,282.2368650604656,281.0493858989576,583]
["2018-08-31T04:52:00.000000000","281.57000000",281.7,281.5,281.51,"257.48493000",281.00350000000003,280.912,280.31505,61.54187781920692,72.40596261118634,70.93509724106708,25.77296628554461,0.42800060006549984,281.0348297519898,0.20415338666680327,0.1415311632834937,0.06262222338330958,281.8098566208557,280.19714337914434,282.3081797593465,281.1207005978385,583]
["2018-08-31T04:53:00.000000000","281.53000000",281.97,281.5,281.8,"196.06450000",281.05649999999997,280.91880000000003,280.31705,66.24350858575923,75.69949494949559,74.44355243982119,27.244005919375244,0.4310005572036805,281.03042129768136,0.23352411745065638,0.15992975411692623,0.07359436333373015,281.9236626145066,280.18933738549333,282.37838377318405,281.19090461167605,583]
["2018-08-31T04:54:00.000000000","281.92000000",281.93,281.56,281.75,"280.23287000",281.122,280.92740000000003,280.3183,64.77318677686665,77.60644614079798,75.23730123382664,28.60997129364652,0.4266433745462749,281.0260128433729,0.24988552627041827,0.17792090854762466,0.07196461772279361,281.990898152834,280.253101847166,282.4466710307933,281.2591918692853,583]
["2018-08-31T04:55:00.000000000","281.81000000",281.88,281.73,281.86,"319.17227000",281.1945,280.935,280.32015,66.53310257217149,84.9007633587799,79.40223481635782,29.878367712612683,0.4068831335072528,281.02160438906446,0.26863152433418236,0.1960630317049362,0.07256849262924617,282.0556033619715,280.3333966380285,282.5121776856168,281.3246985241088,583]
["2018-08-31T04:56:00.000000000","281.74000000",282.4,281.73,282.4,"157.28044000",281.2895,280.9556,280.32485,73.52557581863799,89.56743002544611,84.02487984167466,31.777337502888702,0.42567719539958976,281.017195934756,0.32333415501847185,0.22151725636764336,0.10181689865082849,282.23796138561306,280.3410386143869,282.57400953403896,281.38653037253096,583]
["2018-08-31T04:57:00.000000000","282.38000000",282.7,282.01,282.46,"149.25732000",281.3945,280.97860000000003,280.3301,74.1713189045674,92.18320610687066,88.88379983036555,33.86629718023796,0.44455739572819103,281.0127874804475,0.36729394652303426,0.2506725943987215,0.11662135212431274,282.37260991202396,280.416390087976,282.63127323277087,281.44379407126286,583]
["2018-08-31T04:58:00.000000000","282.69000000",282.83,282.41,282.71,"157.31795000",281.49649999999997,281.0076,280.33605,76.71933446059066,94.12206572769931,91.95756728667203,35.93575550450607,0.44280329603331725,281.0083790261391,0.41749271255628173,0.2840366180302336,0.13345609452604812,282.5717725235957,280.4212274764042,282.68310892983516,281.49562976832715,583]
["2018-08-31T04:59:00.000000000","282.71000000",282.85,282.0,282.38,"564.58321000",281.579,281.0278,280.34035,67.2837530187111,86.83524402227265,91.04683861894755,36.26831071262642,0.4718887748880829,281.0039705718306,0.4257396920688734,0.3123772328379616,0.11336245923091182,282.65955356183787,280.49844643816215,282.7287218804568,281.5412427189488,583]
["2018-08-31T05:00:00.000000000","282.34000000",282.58,282.09,282.12,"344.37004000",281.6485,281.04220000000004,280.3434,60.92590792723902,79.51741456490835,86.8249081049601,36.577111977309606,0.4731824338246491,280.99956211752215,0.4066085256805536,0.33122349140648,0.07538503427407361,282.67934964956135,280.6176503504387,282.7674108267546,281.5799316652466,583]
["2018-08-31T05:01:00.000000000","282.19000000",282.7,282.14,282.58,"119.01034000",281.7085,281.06600000000003,280.3489,66.88748391013652,77.1299459936064,81.16086819359579,37.05192497747452,0.48081225998003035,280.9951536632137,0.4236811614084104,0.3497150254068661,0.07396613600154428,282.8073043501921,280.6096956498079,282.79859134508285,281.61111218357485,583]
["2018-08-31T05:02:00.000000000","282.58000000",282.87,282.51,282.71,"79.57115000",281.78249999999997,281.096,280.35525,68.35682442259836,81.77650367263,79.47462141038157,37.74966537796327,0.47218281283860036,280.99074520890525,0.44259925308796255,0.36829187094308546,0.07430738214487709,282.94020246609455,280.6247975339054,282.82181295106324,281.6343337895552,583]
["2018-08-31T05:03:00.000000000","282.76000000",282.81,282.61,282.63,"88.75354000",281.84450000000004,281.1318,280.36095,66.40403218453572,87.57709175068385,82.16118047230674,38.3975671784171,0.45274118335012764,280.9863367545968,0.4459954872746721,0.3838325942094028,0.06216289306526929,283.0435575465764,280.6454424534237,282.83676942780755,281.64929026629954,583]
["2018-08-31T05:04:00.000000000","282.65000000",282.89,282.37,282.89,"483.53270000",281.9275,281.1772,280.36789999999996,69.4578416062143,91.84249459428634,87.06536333920006,38.01387773753272,0.457545384539403,280.98192830028836,0.4643145256001162,0.39992898048754555,0.06438554511257066,283.1738045374234,280.6811954625766,282.84330252789954,281.65582336639153,583]
["2018-08-31T05:05:00.000000000","282.82000000",282.89,282.6,282.77,"471.96862000",282.002,281.21659999999997,280.37405,66.45537974423883,91.60506077896264,90.34154904131094,37.65759468528293,0.4455778570722999,280.9775198459799,0.46380306530699045,0.41270379745143454,0.05109926785555591,283.2626284147212,280.74137158527884,282.84139981544433,281.6539206539363,583]
["2018-08-31T05:06:00.000000000","282.69000000",282.9,282.52,282.6,"216.66368000",282.0825,281.2544,280.37955,62.34386104290212,89.97944501541706,91.14233346288866,36.993734699901296,0.4408937244242781,280.9731113916714,0.4445555899740725,0.41907415595596215,0.02548143401811037,283.27830725871803,280.88669274128193,282.83118789132885,281.64370872982084,583]
["2018-08-31T05:07:00.000000000","282.57000000",282.9,282.36,282.46,"159.08532000",282.156,281.291,280.38535,59.100982916221334,79.03417138357612,86.87289239265193,35.73372901161159,0.44797274410825577,280.968702937363,0.4132414074201165,0.41790760624879303,-0.004666198828676527,283.2505939886566,281.0614060113434,282.81292253028266,281.62544336877465,583]
["2018-08-31T05:08:00.000000000","282.58000000",282.58,281.69,282.16,"408.86579000",282.21950000000004,281.3178,280.39045,52.76699543576589,61.52619429417437,76.84660356438918,33.84863318818748,0.4795461195290942,280.9642944830545,0.3600665759898902,0.4063394001970125,-0.046272824207122254,283.14764815627865,281.29135184372143,282.786977323573,281.599498162065,583]
["2018-08-31T05:09:00.000000000","282.16000000",282.16,281.81,281.96,"87.43106000",282.242,281.3424,280.39615000000003,48.996963029965656,42.77373463262246,61.11136677012431,32.09818706643654,0.47029282527701755,280.95988602874604,0.2983476445161273,0.38474104906083545,-0.08639340454470817,283.12076276662333,281.3632372333767,282.75383226517454,281.56635310366653,583]
["2018-08-31T05:10:00.000000000","282.02000000",282.2,281.8,282.2,"193.75464000",282.2755,281.3712,280.4037,53.30808520716013,34.43526170798956,46.24506354492879,30.344884428360242,0.4652719091858003,280.9554775744376,0.26573768231293116,0.36094037571125465,-0.09520269339832349,283.092016380732,281.45898361926805,282.7140633700138,281.52658420850577,583]
["2018-08-31T05:11:00.000000000","282.14000000",282.42,281.95,282.42,"63.42176000",282.3185,281.4028,280.4128,56.90413746122322,41.597796143251145,39.602264161287714,28.317181208196043,0.46560962995824506,280.95106912012915,0.25471007452046024,0.3396943154730958,-0.08498424095263557,283.06756007769985,281.5694399223001,282.66833392479754,281.4808547632895,583]
["2018-08-31T05:12:00.000000000","282.20000000",282.35,282.02,282.17,"138.52023000",282.3515,281.431,280.42134999999996,52.002816050800824,47.38292011019439,41.13865932047836,26.434313932329296,0.4609232278183728,280.94666066582073,0.22322451201051763,0.31640035478058015,-0.09317584277006252,283.00755716214667,281.6954428378533,282.6173874192475,281.4299082577395,583]
["2018-08-31T05:13:00.000000000","282.30000000",282.72,282.19,282.32,"311.28354000",282.37749999999994,281.4662,280.43170000000003,54.53327305897846,50.68870523416152,46.55647382920235,25.715987276252097,0.4672858544027756,280.94225221151225,0.20797827913787614,0.29471593965203935,-0.0867376605141632,282.98336714715686,281.771632852843,282.56204167264804,281.37456251114,583]
["2018-08-31T05:14:00.000000000","282.53000000",282.63,282.22,282.34,"308.22947000",282.407,281.4998,280.44145000000003,54.87487867987192,48.484848484849046,48.85215794306831,25.048969667037557,0.46319400765971785,280.9378437572038,0.19525854364923134,0.27482446045147774,-0.0795659168022464,282.9409700366164,281.87302996338354,282.50318323962415,281.31570407811614,583]
["2018-08-31T05:15:00.000000000","282.20000000",282.2,281.75,281.75,"537.27650000",282.4015,281.5216,280.4488,44.30066147394632,36.914600550964124,45.36271808999155,23.570383502195305,0.4722515785411649,280.93343530289536,0.1360022432675123,0.24706001701468466,-0.11105777374717235,282.95961378768504,281.84338621231495,282.44176091755446,281.25428175604645,583]
["2018-08-31T05:16:00.000000000","281.89000000",282.03,281.72,281.86,"414.00566000",282.3745,281.5484,280.45695,46.375403242717255,24.24242424242453,36.5472910927459,22.28004149473728,0.46066218007393483,280.9290268485869,0.09680141256080788,0.21700829612390932,-0.12020688356310144,282.98048597343836,281.76851402656166,282.3787771279709,281.1912979664629,583]
["2018-08-31T05:17:00.000000000","281.86000000",281.87,281.74,281.87,"614.93088000",282.34499999999997,281.57939999999996,280.4663,46.57024819872961,11.294765840221265,24.15059687786997,21.081866773526258,0.4370434529257961,280.9246183942784,0.06578308180706927,0.18676325326054133,-0.12098017145347206,282.98779079022955,281.7022092097704,282.3152761150366,281.1277969535286,583]
["2018-08-31T05:18:00.000000000","281.87000000",281.96,281.27,281.58,"287.02565000",282.2885,281.6024,280.47475,41.824167536367675,15.981341580896256,17.172843887847346,21.18527573643801,0.45511177771681066,280.92020993997,0.01759740293385903,0.15293008319520487,-0.13533268026134584,282.98907904622087,281.58792095377913,282.2523282704707,281.0648491089627,583]
["2018-08-31T05:19:00.000000000","281.53000000",281.79,281.39,281.65,"210.13042000",282.252,281.63559999999995,280.4835,43.32557446160305,19.06910713380344,15.448404851640314,21.28129834485607,0.45117522216561234,280.9158014856615,-0.014771404193993476,0.11938978571736521,-0.13416118991135867,283.0038936094978,281.5001063905022,282.1910104001409,281.0035312386329,583]
["2018-08-31T05:20:00.000000000","281.66000000",281.82,281.52,281.63,"174.82828000",282.2275,281.6682,280.4901,42.9842387818727,21.472392638037103,18.840947117578928,21.255274156666438,0.4403769920109265,280.91139303135304,-0.04155868722358491,0.08720009112917519,-0.12875877835276012,283.02551942332474,281.4294805766753,282.13238231549093,280.9449031539829,583]
["2018-08-31T05:21:00.000000000","281.58000000",281.63,281.39,281.46,"100.15227000",282.17150000000004,281.68679999999995,280.49710000000005,40.092841280835685,19.500740427332385,20.01408006639097,21.557974851526787,0.4260643497244323,280.9069845770446,-0.07563352507042964,0.05463336788925423,-0.13026689295968386,283.01840672450004,281.32459327550004,282.0774606769294,280.88998151542137,583]
["2018-08-31T05:22:00.000000000","281.40000000",281.4,280.76,280.79,"447.21799000",282.07550000000003,281.687,280.49985,31.18847102182011,12.239983363771328,17.737705476380267,23.07345532509547,0.44563118188697215,280.90257612273615,-0.15491570828294243,0.0127235526548149,-0.16763926093775733,283.07754740406983,281.07345259593023,282.02719145598144,280.83971229447343,583]
["2018-08-31T05:23:00.000000000","280.99000000",280.99,280.55,280.73,"75.27685000",281.9805,281.6868,280.5031,30.534456043933528,7.64299713211241,13.12790697440537,24.79486638390946,0.4452289546093311,280.8981676684277,-0.2200522825003759,-0.03383161437622326,-0.18622066812415264,283.106812123704,280.854187876296,281.98242265697775,280.79494349546974,583]
["2018-08-31T05:24:00.000000000","280.73000000",280.74,280.57,280.57,"90.70228000",281.8645,281.6894,280.5054,28.800089592007893,3.5824007022166664,7.821793732700132,26.393319509951024,0.4255697435658085,280.89375921411926,-0.2813410254627797,-0.08333349659353456,-0.19800752886924516,283.0675041562697,280.66149584373034,281.9438790143688,280.7563998528608,583]
["2018-08-31T05:25:00.000000000","280.70000000",281.67,280.63,281.35,"1050.19677000",281.7935,281.7082,280.50969999999995,45.15496668349919,15.360983102918473,8.862126979082513,24.90218779609364,0.4737433333111097,280.8893507598108,-0.2639308836189116,-0.11945297399860996,-0.14447790962030163,282.9406752263721,280.6463247736279,281.91214025797564,280.7246610964676,583]
["2018-08-31T05:26:00.000000000","281.35000000",281.52,280.89,280.9,"221.56129000",281.7085,281.7162,280.51235,39.51550138343782,17.972350230413983,12.305244678516368,23.517565490368927,0.48490452378888727,280.88494230550236,-0.28318013563733757,-0.1521984063263555,-0.13098172931098206,282.85597156827595,280.5610284317241,281.887624245929,280.70014508442097,583]
["2018-08-31T05:27:00.000000000","280.91000000",281.17,280.87,281.0,"169.94962000",281.6355,281.729,280.51709999999997,41.27083000891814,24.87666902989423,19.40333412107556,22.279152370924063,0.47169705780396753,280.8805338511939,-0.2870571264137425,-0.1791701503438329,-0.10788697606990957,282.7681159984749,280.50288400152505,281.87057585746857,280.68309669596056,583]
["2018-08-31T05:28:00.000000000","280.87000000",281.0,280.65,280.67,"197.34769000",281.56100000000004,281.729,280.5199,37.41225570687999,15.012124971801825,19.287048077370006,21.643014806763727,0.46300441081797145,280.8761253968854,-0.31314813484073056,-0.20596574724321245,-0.10718238759751811,282.7408457526309,280.3811542473692,281.86106208121146,280.67358291970345,583]
["2018-08-31T05:29:00.000000000","280.74000000",281.36,280.7,281.24,"105.81769000",281.525,281.7392,280.5266,46.68446152833093,25.176321426321778,21.688371809339273,20.105788965924166,0.47921838147383056,280.871716942577,-0.2845510829263276,-0.2216828143798355,-0.06286826854649208,282.69786827904966,280.3521317209503,281.85897329470026,280.67149413319225,583]
["2018-08-31T05:30:00.000000000","281.34000000",281.36,281.14,281.22,"101.46143000",281.476,281.749,280.53335,46.42457633526701,33.80402646360215,24.66415762057525,18.678364970858862,0.46070278279713023,280.8673084882685,-0.2604986794842148,-0.22944598740071137,-0.03105269208350342,282.61331965603375,280.33868034396625,281.8640303617984,280.6765512002904,583]
["2018-08-31T05:31:00.000000000","281.08000000",281.08,280.8,280.82,"127.06084000",281.396,281.7378,280.53914999999995,41.4541680442624,37.762762762763565,32.24770355089583,18.160365338425223,0.4577954411687649,280.86290003396005,-0.2705943898417331,-0.23767566788891575,-0.032918721952817365,282.4803136077725,280.31168639222756,281.87579690927146,280.68831774776345,583]
["2018-08-31T05:32:00.000000000","280.87000000",281.16,280.64,281.15,"212.42062000",281.34499999999997,281.7362,280.54785,46.53946211127978,37.970253718284994,36.512347648216895,18.02876059289789,0.4622386239424273,280.8584915796516,-0.24909565134868217,-0.23995966458086906,-0.009135986767813103,282.3734065344018,280.31659346559815,281.8936959921322,280.7062168306242,583]
["2018-08-31T05:33:00.000000000","281.03000000",281.14,280.98,281.11,"314.64201000",281.28450000000004,281.73060000000004,280.56065,46.01769620505303,36.82917294912536,37.520729810057965,17.906556186336793,0.44136443651796525,280.85408312534315,-0.23260409667352633,-0.23848855099940053,0.0058844543258742,282.2139616721524,280.3550383278477,281.91703030581164,280.7295511443036,583]
["2018-08-31T05:34:00.000000000","281.06000000",281.25,281.0,281.12,"122.65920000",281.2235,281.72839999999997,280.57385,46.18014688678123,47.41047994000683,40.736635535805725,17.44266270406544,0.4276955481952534,280.8496746710347,-0.21623488321949935,-0.2340378174434203,0.017802934223920958,282.01823957998835,280.42876042001166,281.9450051219387,280.7575259604307,583]
["2018-08-31T05:35:00.000000000","281.16000000",281.34,281.09,281.21,"26.69994000",281.1965,281.72700000000003,280.58505,47.705441774308525,51.30530558680062,45.18165282531093,16.72676341049804,0.4150030090384496,280.84526621672626,-0.1937662985108659,-0.22598351365690944,0.03221721514604353,281.9536598246077,280.4393401753923,281.97675317544895,280.78927401394094,583]
["2018-08-31T05:36:00.000000000","281.28000000",281.34,281.22,281.29,"21.92403000",281.168,281.733,280.59695,49.086699496017545,58.630952380951264,52.44891263591956,16.06199978075688,0.39464565124998857,280.8408577624178,-0.1675727771748825,-0.21430136636050406,0.04672858918562156,281.8635170738378,280.47248292616223,282.0113607774513,280.82388161594326,583]
["2018-08-31T05:37:00.000000000","281.34000000",281.53,281.34,281.51,"132.79864000",281.15,281.7434,280.6104,52.780370204958416,70.15151515151364,60.029257706421845,15.003541758496292,0.3835995333035574,280.8364493081093,-0.12759126869599413,-0.1969593468276021,0.06936807813160797,281.7881849261772,280.51181507382273,282.04789444456225,280.86041528305424,583]
["2018-08-31T05:38:00.000000000","281.45000000",281.67,281.36,281.41,"172.08536000",281.1415,281.75379999999996,280.62239999999997,50.97025694669509,75.50865800865797,68.09704184704096,14.44498591128052,0.3783424237818749,280.8320408538009,-0.10278990144109912,-0.17812545775030153,0.07533555630920241,281.76079879702763,280.5222012029724,282.08542731079035,280.89794814928234,583]
["2018-08-31T05:39:00.000000000","281.52000000",281.77,281.43,281.71,"444.32506000",281.1445,281.7578,280.63655,55.86086717702863,85.04827031375676,76.90281449130946,14.21951272905889,0.377032250654595,280.8276323994924,-0.05825561197997331,-0.1541514885962359,0.09589587661626259,281.7741181382392,280.5148818617608,282.123064529643,280.935585368135,583]
["2018-08-31T05:40:00.000000000","281.66000000",282.32,281.55,281.61,"473.88116000",281.1435,281.7594,280.65075,53.92980733627218,75.80945357494114,78.78879396578529,15.325399277716437,0.40510137560783693,280.823223945184,-0.030677401012042083,-0.12945667107939715,0.09877927006735507,281.7700867856888,280.5169132143112,282.1599668044048,280.9724876428968,583]
["2018-08-31T05:41:00.000000000","281.61000000",281.91,281.58,281.85,"360.36732000",281.163,281.7652,280.66474999999997,57.70846407785561,74.81739008287782,78.55837132385858,16.352293930041302,0.39973699163585147,280.8188154908755,0.010424358589716576,-0.1014804651455744,0.11190482373529098,281.8492098804301,280.4767901195699,282.19537113564957,281.00789197414156,583]
["2018-08-31T05:42:00.000000000","281.78000000",282.06,281.7,281.89,"217.19145000",281.21799999999996,281.7728,280.67789999999997,58.32202467232844,68.05555555555652,72.89413307112517,17.615192241013645,0.3968986350904345,280.81440703656705,0.045698678977544205,-0.07204463632095069,0.1177433152984949,281.9505735457959,280.485426454204,282.228607881214,281.04112871970597,583]
["2018-08-31T05:43:00.000000000","281.96000000",282.1,281.82,281.86,"76.55596000",281.27450000000005,281.774,280.69175,57.64652816952563,73.01587301587398,71.96293955143611,18.869800834086035,0.388548732583977,280.80999858225863,0.07042130972041605,-0.04355144711267735,0.1139727568330934,282.02196170470484,280.52703829529526,282.25911331325915,281.07163415175114,583]
["2018-08-31T05:44:00.000000000","282.00000000",282.09,281.84,281.85,"44.52325000",281.33849999999995,281.776,280.7056,57.407843144908966,73.01587301587398,71.36243386243483,20.034794527653254,0.3786523945422643,280.80559012795015,0.08819064936540144,-0.01720302781706159,0.10539367718246304,282.05214627092164,280.62485372907827,282.28643704486035,281.09895788335234,583]
["2018-08-31T05:45:00.000000000","281.92000000",282.08,281.85,282.07,"51.07479000",281.3745,281.7802,280.72045,61.21278461993517,76.58730158730268,74.20634920635021,21.116574385965674,0.3680343663606712,280.8011816736417,0.11865733257025113,0.009969044260400952,0.10868828830985018,282.15622821363985,280.5927717863602,282.31024398271256,281.12276482120456,583]
["2018-08-31T05:46:00.000000000","281.88000000",282.05,281.88,281.91,"43.10720000",281.425,281.7704,280.7354,57.20991335446711,75.51528073916258,75.03948511411308,22.121084254398635,0.35531762590633736,280.79677321933326,0.12841148798645463,0.03365753300561169,0.09475395498084294,282.2080836481505,280.64191635184955,282.3303108225727,281.1428316610647,583]
["2018-08-31T05:47:00.000000000","281.97000000",282.05,281.91,281.92,"54.57916000",281.471,281.7596,280.75059999999996,57.39742577040046,74.73966746354921,75.61408326333816,23.053843417943526,0.33993779548445513,280.7923647650248,0.13538797456055818,0.05400362131660098,0.0813843532439572,282.2568982122392,280.6851017877608,282.3465175037563,281.15903834224827,583]
["2018-08-31T05:48:00.000000000","281.91000000",282.11,281.9,282.1,"98.44031000",281.54249999999996,281.74739999999997,280.76485,60.733008243786664,73.73792530327133,74.66429116866104,24.088504507981664,0.33065652437842524,280.7879563107163,0.15366997430311358,0.0739368919139035,0.07973308238921008,282.2827668437806,280.8022331562193,282.358834431834,281.171355270326,583]
["2018-08-31T05:49:00.000000000","282.03000000",282.05,281.9,281.95,"85.28222000",281.578,281.7388,280.7777,56.74576497372594,72.72480906627341,73.73413394436464,25.049261234445652,0.32132391549425526,280.7835478564079,0.1542764416306568,0.09000480185725415,0.06427163977340264,282.3249029388087,280.83109706119126,282.3673066153188,281.1798274538108,583]
["2018-08-31T05:50:00.000000000","281.95000000",282.05,281.57,281.71,"200.67334000",281.60249999999996,281.7306,280.78715,50.97886082670957,62.07751984755501,69.51341807236658,24.0902280733754,0.3326579215303812,280.7791394020994,0.13384815886297474,0.09877347325839828,0.03507468560457647,282.3327841912578,280.8722158087421,282.3720360986361,281.1845569371281,583]
["2018-08-31T05:51:00.000000000","281.81000000",281.86,281.7,281.85,"124.54521000",281.654,281.716,280.7964,53.92068536553984,51.72013502370657,62.17415464584499,23.199697280953025,0.3203252128496415,280.77473094779094,0.12748585004089819,0.10451594861489827,0.022969901425999917,282.2962585149309,281.0117414850691,282.37316417857676,281.18568501706875,583]
["2018-08-31T05:52:00.000000000","281.85000000",281.85,281.59,281.62,"118.95611000",281.6775,281.6942,280.80255,48.74521484158825,36.71502777140881,50.170894214223466,21.831419558255377,0.3160162690746705,280.7703224934825,0.10270072660432561,0.10415290421278374,-0.00145217760845813,282.2772624529773,281.0777375470227,282.3708548509255,281.1833756894175,583]
["2018-08-31T05:53:00.000000000","281.62000000",281.83,281.37,281.68,"83.55363000",281.706,281.6752,280.81135,50.09101710048252,35.0071867402598,41.14744984512506,20.93135578439344,0.3263008212836212,280.76591403917405,0.08689812873689107,0.1007019491176052,-0.013803820380714135,282.24642205728617,281.16557794271387,282.3652807536896,281.1778015921816,583]
["2018-08-31T05:54:00.000000000","281.81000000",281.98,281.67,281.75,"94.24854000",281.7375,281.6524,280.81925,51.684916982819914,35.110414968486936,35.61087649338518,19.445241498131885,0.3251364769062199,280.7615055848656,0.0791109295103638,0.09638374519615693,-0.017272815685793128,282.2063229943182,281.2686770056818,282.35661257717726,281.16913341566925,583]
["2018-08-31T05:55:00.000000000","281.74000000",282.02,281.67,282.02,"132.87999000",281.77799999999996,281.63739999999996,280.82829999999996,57.343617947802926,57.27358937885095,42.46373036253256,18.236549444062284,0.32691244284148746,280.75709713055716,0.09364675997949234,0.09583634815282402,-0.0021895881733316747,282.194586125551,281.36141387444894,282.34501253657766,281.15753337506965,583]
["2018-08-31T05:56:00.000000000","281.88000000",281.99,281.79,281.93,"101.35334000",281.81,281.624,280.83605,55.029972848657465,71.62162162161961,54.66854198965249,17.11419253671194,0.3199901254956642,280.7526886762487,0.09678854442137208,0.09602678740653364,0.0007617570148384378,282.16558402664026,281.45441597335974,282.3306320944614,281.1431529329534,583]
["2018-08-31T05:57:00.000000000","281.81000000",281.95,281.8,281.81,"258.86127000",281.82500000000005,281.611,280.8426,52.01644152773941,74.32432432432239,67.73984510826432,16.07200397988662,0.30784797367454364,280.74828022194026,0.08857440352056756,0.09453631062934043,-0.005961907108772868,282.1529329199726,281.4970670800275,282.3136137234776,281.1261345619696,583]
["2018-08-31T05:58:00.000000000","281.86000000",281.93,281.75,281.81,"85.09789000",281.84499999999997,281.60400000000004,280.84905,52.01644152773941,64.86486486486397,70.27027027026865,15.008318344218425,0.29871597555493384,280.7438717676318,0.08112942813085056,0.09185493412964246,-0.010725505998791907,282.11246962444693,281.577530375553,282.2940961517294,281.10661699022137,583]
["2018-08-31T05:59:00.000000000","281.88000000",281.94,281.62,281.78,"36.35396000",281.84849999999994,281.60040000000004,280.856,51.20345185986645,58.10810810810576,65.76576576576404,14.669044278652756,0.3002362630152952,280.7394633133233,0.07197875592373748,0.08787969848846147,-0.01590094256472399,282.11058967931183,281.58641032068806,282.27222226196534,281.08474310045733,583]
["2018-08-31T06:00:00.000000000","281.84000000",282.02,281.67,281.73,"50.51383000",281.85450000000003,281.591,280.86260000000004,49.80624214587323,54.50450450450291,59.15915915915755,13.902044739019633,0.3037908156570574,280.7350548590149,0.060000551135601654,0.08230386901788951,-0.022303317882287857,282.0994061044601,281.60959389553994,282.2481486349195,281.0606694734115,583]
["2018-08-31T06:01:00.000000000","281.78000000",282.01,281.61,281.61,"43.52674000",281.8425,281.5748,280.86825,46.52495495598289,45.49549549549453,52.70270270270107,13.493806568857481,0.31066290025298027,280.7306464047064,0.040359501217380966,0.0739149954577878,-0.03355549424040684,282.10962356691573,281.5753764330842,282.2220556386904,281.0345764771824,583]
["2018-08-31T06:02:00.000000000","281.62000000",281.78,281.36,281.78,"78.39199000",281.83700000000005,281.567,280.87385,51.40888761801745,47.31688209948958,49.105627366495675,14.202149639623311,0.31847269309205023,280.72623795039794,0.0380725304698899,0.06674650246020823,-0.028673971990318334,282.10451448559246,281.56948551440763,282.19415696270295,281.00667780119494,583]
["2018-08-31T06:03:00.000000000","281.77000000",281.78,281.59,281.75,"46.41555000",281.8315,281.5556,280.88100000000003,50.53180533281952,49.94124559341728,47.58454106280046,14.85989677676301,0.3092960721569036,280.7218294960895,0.033453706887428325,0.060087943345652255,-0.02663423645822393,282.10140924400946,281.56159075599055,282.1647075642835,280.9772284027755,583]
["2018-08-31T06:04:00.000000000","281.72000000",281.78,281.34,281.5,"157.68737000",281.814,281.53880000000004,280.88745,43.82216286760762,46.97357203750929,48.07723324347205,16.35301640220214,0.31863206700283886,280.71742104178105,0.009510711694474594,0.04997249701541673,-0.040461785320942134,282.1198365576607,281.50816344233937,282.13400912516613,280.9465299636581,583]
["2018-08-31T06:05:00.000000000","281.50000000",281.72,281.45,281.45,"97.86585000",281.783,281.5328,280.89315,42.603742925024605,32.075873827793146,42.99689715290657,17.73948462582419,0.3151583479312103,280.7130125874726,-0.013345033390521621,0.03730899093422906,-0.050654024324750684,282.1040669712096,281.46193302879044,282.1024122933869,280.9149331318789,583]
["2018-08-31T06:06:00.000000000","281.38000000",281.59,281.2,281.4,"94.70801000",281.7575,281.5236,280.89855,41.36516694072249,21.365375418461436,33.47160709458796,19.749945492417236,0.32050418022183713,280.70860413316416,-0.035088480013939716,0.022829496744595307,-0.05791797675853502,282.11330191118327,281.4016980888167,282.0703152049792,280.8828360434712,583]
["2018-08-31T06:07:00.000000000","281.40000000",281.94,281.39,281.7,"99.61612000",281.74649999999997,281.5202,280.906,50.637840739015175,33.847441415591014,29.0962302206152,19.616365454448193,0.336896738777421,280.7041956788557,-0.027792451242930838,0.012705107147090076,-0.040497558390020914,282.09505559097744,281.3979444090225,282.03815803350426,280.85067887199625,583]
["2018-08-31T06:08:00.000000000","281.66000000",281.92,281.52,281.55,"70.39546000",281.719,281.5196,280.91375,46.66420672806741,42.682926829269114,32.63191455444052,19.49232684776265,0.34140411457903624,280.6997872245472,-0.033725278260021696,0.003419030065667723,-0.03714430832568942,282.037113187406,281.40088681259397,282.0064135966392,280.8189344351312,583]
["2018-08-31T06:09:00.000000000","281.58000000",281.64,281.08,281.33,"140.31279000",281.688,281.51320000000004,280.92220000000003,41.518232072699995,43.41809375540688,39.982820666755664,20.659895886795823,0.35701810639481957,280.6953787702388,-0.05553902845002767,-0.008372581637471357,-0.047166446812556315,282.02997075898617,281.3460292410138,281.97557434672785,280.78809518521985,583]
["2018-08-31T06:10:00.000000000","281.39000000",281.46,281.19,281.2,"74.81676000",281.6625,281.5046,280.93025,38.79570176860877,27.348209652310526,37.81641007899551,21.744067137326624,0.3508025273666169,280.6909703159303,-0.08236702043984678,-0.023171469397946443,-0.05919555104190034,282.06483692348775,281.2601630765123,281.9461363689263,280.7586572074183,583]
["2018-08-31T06:11:00.000000000","281.25000000",281.42,281.12,281.37,"163.84276000",281.6385,281.50280000000004,280.9392,43.96992680069705,23.40425531914988,31.390186242289094,22.928544847672597,0.34717377541185934,280.6865618616219,-0.08888619341831827,-0.036314414202020806,-0.052571779216297465,282.05038712046087,281.2266128795392,281.91858128209776,280.73110212058975,583]
["2018-08-31T06:12:00.000000000","281.33000000",281.39,281.18,281.24,"144.32129000",281.6195,281.5118,280.94725,41.10793635399193,20.21276595744863,23.655076976303018,24.02841700727957,0.33737564859672503,280.6821534073134,-0.10335122987248724,-0.04972177733611409,-0.05362945253637315,282.0666006598089,281.17239934019113,281.89335715489574,280.70587799338773,583]
["2018-08-31T06:13:00.000000000","281.25000000",281.51,281.01,281.01,"90.68465000",281.58599999999996,281.5174,280.95545000000004,36.57234041532444,15.95744680851229,19.858156028370267,25.48355646015309,0.34899167369695894,280.67774495300495,-0.13185402219556863,-0.066148226308005,-0.06570579588756363,282.1046289617843,281.06737103821564,281.87085968309157,280.68338052158356,583]
["2018-08-31T06:14:00.000000000","281.01000000",281.2,280.8,281.06,"238.17080000",281.5515,281.5272,280.96325,38.169464080252666,12.836293300510706,16.33550202215721,27.29478379809691,0.35263512557574594,280.67333649869653,-0.14869405581396222,-0.08265739220919645,-0.06603666360476577,282.11200958957136,280.9909904104286,281.8514149002278,280.6639357387198,583]
["2018-08-31T06:15:00.000000000","281.12000000",281.22,280.9,280.91,"72.92844000",281.496,281.5184,280.9704,35.29792352649787,10.378908704267863,13.057549604430287,28.85013625329209,0.350304045177482,280.66892804438805,-0.17215910715810878,-0.10055773519897893,-0.07160137195912986,282.0793146663692,280.91268533363075,281.8352645996965,280.64778543818846,583]
["2018-08-31T06:16:00.000000000","280.91000000",281.0,280.78,280.99,"48.80860000",281.44899999999996,281.5202,280.97925,37.977886918020786,16.413391462889468,13.20953115588935,30.550918048795122,0.3409966133790924,280.6645195900796,-0.1821997131154376,-0.11688613078227067,-0.06531358233316692,282.036329549743,280.8616704502569,281.82255543591316,280.63507627440515,583]
["2018-08-31T06:17:00.000000000","280.91000000",280.99,280.71,280.79,"100.15680000",281.398,281.516,280.98650000000004,34.16766212371396,11.418878707845769,12.737059625001036,32.27364891631609,0.33663971242344504,280.66011113577116,-0.20394435068180883,-0.1342977747621783,-0.06964657591963053,282.0267638666474,280.76923613335265,281.81333236670906,280.62585320520105,583]
["2018-08-31T06:18:00.000000000","280.79000000",280.9,280.66,280.68,"173.87075000",281.3415,281.5162,280.99295,32.251146630658255,8.723337772172355,12.185202647635867,33.97564226989252,0.329736875821767,280.6557026814627,-0.22743152426590996,-0.15292452466292464,-0.07450699960298532,282.0136093661015,280.6693906338985,281.80753673535565,280.62005757384765,583]
["2018-08-31T06:19:00.000000000","280.74000000",281.51,280.68,281.24,"117.29174000",281.31450000000007,281.5162,281.0025,48.18533060903047,17.793021680217326,12.645079386745152,32.28499352428558,0.36546995612021105,280.6512942271542,-0.1985689790766969,-0.1620534155456791,-0.036515563531017814,281.956698567424,280.67230143257615,281.80500891611786,280.61752975460985,583]
["2018-08-31T06:20:00.000000000","281.24000000",281.5,281.08,281.36,"157.41880000",281.296,281.519,281.0121,50.852829806220285,33.8541666666662,20.123508706351963,30.71510540336486,0.3693649592544828,280.6468857728458,-0.16412032995032177,-0.16246679842660763,-0.0016535315237141412,281.909951138122,280.682048861878,281.80549511145233,280.6180159499443,583]
["2018-08-31T06:21:00.000000000","281.38000000",281.46,281.33,281.46,"207.33008000",281.2885,281.5318,281.0227,53.02322205261966,54.49735449735345,35.38151428141233,29.25735214822419,0.35226746216487653,280.6424773185373,-0.1272831224587776,-0.15543006323304165,0.02814694077426405,281.8904725907392,280.6865274092608,281.80865763490226,280.62117847339425,583]
["2018-08-31T06:22:00.000000000","281.36000000",281.49,281.23,281.35,"141.16629000",281.26699999999994,281.5358,281.03305,50.38726767387149,62.86257558578976,50.40469891660314,28.266747335725277,0.345676929153099,280.63806886422884,-0.10574647131909387,-0.14549334485025212,0.039746873531158244,281.82643185465366,280.7075681453462,281.8140878697533,280.62660870824527,583]
["2018-08-31T06:23:00.000000000","281.35000000",281.35,281.05,281.1,"150.77512000",281.23449999999997,281.5356,281.04125,44.92142299135375,61.88831087990792,59.749413654350384,27.945033477035466,0.34241429135644985,280.6336604099204,-0.10761095864484105,-0.1379168676091699,0.03030590896432886,281.75185770990794,280.717142290092,281.8213210683764,280.6338419068684,583]
["2018-08-31T06:24:00.000000000","281.04000000",281.1,280.79,281.01,"153.05786000",281.21,281.53340000000003,281.04805,43.10847108976627,54.44977991196544,59.733555459221044,28.372799507224205,0.3400989848309893,280.62925195561195,-0.11502489078151257,-0.13333847224363846,0.01831358146212589,281.7211164250943,280.69888357490566,281.8298522385769,280.6423730770689,583]
["2018-08-31T06:25:00.000000000","281.15000000",281.2,281.01,281.07,"61.38758000",281.191,281.5306,281.05455,44.710494675780645,47.05882352941097,54.46563810709478,28.269042024237585,0.32937762877163274,280.62484350130353,-0.11473637731842246,-0.12961805325859527,0.014881675940172812,281.69319119864963,280.6888088013503,281.8391525209018,280.6516733593938,583]
["2018-08-31T06:26:00.000000000","281.16000000",281.19,280.86,281.16,"64.36629000",281.179,281.528,281.06030000000004,47.11608061965103,49.41176470588175,50.306789382419396,28.57982092448403,0.3294220838593721,280.62043504699506,-0.10602330976399799,-0.12489910455967582,0.01887579479567783,281.67202738260784,280.6859726173921,281.8486856526632,280.6612064911552,583]
["2018-08-31T06:27:00.000000000","281.02000000",282.01,281.02,281.42,"387.15782000",281.165,281.5262,281.0681,53.42105521113134,54.45170660856977,50.30743161462084,27.189279924467808,0.3766062207265605,280.6160265926866,-0.07724784874829993,-0.11536885339740065,0.03812100464910072,281.61178854058846,280.7182114594116,281.8579242951244,280.6704451336164,583]
["2018-08-31T06:28:00.000000000","281.44000000",281.51,281.29,281.44,"35.16955000",281.15950000000004,281.5268,281.0753,53.87659093071938,57.632534495280446,53.83200193657732,25.898063281595604,0.36542006210323263,280.61161813837816,-0.052227212923980915,-0.10274052530271671,0.0505133123787358,281.5895918506565,280.72940814934356,281.8663661300552,280.6788869685472,583]
["2018-08-31T06:29:00.000000000","281.45000000",281.46,281.22,281.31,"144.37281000",281.1585,281.5188,281.0817,50.42457287099461,54.074074074073984,55.38610505930807,24.463605203993712,0.3564614862387126,280.6072096840697,-0.042399339125154256,-0.09067228806720423,0.048272948942049976,281.5870918804657,280.7299081195343,281.87354968362155,280.68607052211354,583]
["2018-08-31T06:30:00.000000000","281.32000000",281.36,281.32,281.36,"44.79957000",281.16650000000004,281.5138,281.089,51.706240173200875,52.5925925925924,54.76640038731562,23.131608417649094,0.3345713800788053,280.6028012297612,-0.030227650660265226,-0.07858336058581643,0.0483557099255512,281.6037768002092,280.7292231997909,281.8790697994289,280.6915906379209,583]
["2018-08-31T06:31:00.000000000","281.36000000",281.49,281.17,281.35,"114.51303000",281.1655,281.5038,281.0958,51.41991805431021,50.37037037037074,52.345679012345705,21.591825445059445,0.333530567216033,280.5983927754528,-0.02114467365032624,-0.0670956231987184,0.045950949548392156,281.6009985648669,280.7300014351331,281.8825925666251,280.69511340511707,583]
["2018-08-31T06:32:00.000000000","281.39000000",281.65,281.35,281.48,"108.22961000",281.1775,281.49559999999997,281.10325,54.915109696515245,54.37111296760525,52.44469197685613,20.475926688305947,0.33113552670059887,280.5939843211443,-0.003417045808930652,-0.054359907720760846,0.050942861911830194,281.63330149188124,280.7216985081188,281.88386933712627,280.69639017561826,583]
["2018-08-31T06:33:00.000000000","281.53000000",281.62,281.48,281.5,"65.12572000",281.20200000000006,281.4884,281.11105000000003,55.446200550618464,56.48606945414619,53.74251759737407,19.439734985606272,0.3174829890791266,280.58957586683584,0.012106503591667206,-0.04106662545827524,0.053173129049942446,281.6716211238874,280.7323788761127,281.8827492726158,280.6952701111078,583]
["2018-08-31T06:34:00.000000000","281.51000000",281.6,281.41,281.43,"72.45310000",281.2205,281.48,281.11870000000005,53.089007566895745,56.93537121492304,55.93085121222483,18.202676376159133,0.30837706128776027,280.5851674125274,0.018546817183676012,-0.02914393692988499,0.047690754113561,281.6954094650576,280.74559053494244,281.8791896856034,280.6917105240954,583]
["2018-08-31T06:35:00.000000000","281.43000000",281.58,281.42,281.45,"113.24553000",281.24750000000006,281.4676,281.1281,53.69472552560101,54.91803278688477,56.11315781865134,17.05397909595822,0.29777869976720367,280.58075895821895,0.024976728776437085,-0.018319803788620578,0.043296532565057666,281.7099662149837,280.7850337850164,281.8732633158039,280.6857841542959,583]
["2018-08-31T06:36:00.000000000","281.44000000",281.5,281.37,281.4,"112.00557000",281.26800000000003,281.4574,281.1378,51.89083097419668,52.18579234972561,54.679732117177814,15.897377243189306,0.2857945069266888,280.5763505039105,0.025741169724938118,-0.00950760908590884,0.035248778810846954,281.719202836872,280.81679716312806,281.86516164206995,280.67768248056194,583]
["2018-08-31T06:37:00.000000000","281.44000000",281.5,281.37,281.44,"98.52012000",281.30049999999994,281.44780000000003,281.14745,53.24411959348966,52.459016393441225,53.18761384335054,14.823389808475314,0.2746663278604964,280.57194204960206,0.029237627223324125,-0.0017585618240622469,0.030996189047386373,281.69997340337164,280.90102659662824,281.8551933886491,280.6677142271411,583]
["2018-08-31T06:38:00.000000000","281.49000000",281.5,281.38,281.41,"105.34515000",281.33700000000005,281.434,281.15695,52.06128663349625,50.36825849370364,51.671022412290164,13.82611576195518,0.2636187330133184,280.5675335952936,0.02925066227504658,0.004443282995759518,0.024807379279287063,281.61921268575577,281.0547873142443,281.8437775476245,280.6562983861165,583]
["2018-08-31T06:39:00.000000000","281.42000000",281.56,281.4,281.41,"105.26563000",281.3455,281.4232,281.1661,52.06128663349625,49.64362081254564,50.82363189989684,13.079122700826595,0.25621739494094026,280.5631251409851,0.02892753404182713,0.00934013320497304,0.01958740083685409,281.62574810436735,281.0652518956327,281.831430500186,280.643951338678,583]
["2018-08-31T06:40:00.000000000","281.40000000",281.41,281.11,281.29,"82.89155000",281.342,281.4148,281.1749,47.19724001764892,40.97496706192609,46.99561545605846,13.227229776991647,0.25934472387373103,280.5587166866767,0.01877206281585586,0.011226519127149604,0.007545543688706257,281.62318321429535,281.0608167857046,281.81874716097906,280.63126799947105,583]
["2018-08-31T06:41:00.000000000","281.36000000",281.37,281.2,281.2,"107.69888000",281.329,281.4018,281.1831,43.885545427954284,30.588493631972582,40.402360502148106,13.364757776287767,0.25296295788275136,280.5543082323682,0.0034220832193341266,0.009665631945586508,-0.006243548726252381,281.61119851169246,281.04680148830755,281.8063764679936,280.61889730648556,583]
["2018-08-31T06:42:00.000000000","281.21000000",281.21,280.9,280.98,"133.55745000",281.31050000000005,281.38899999999995,281.1903,37.04317298222846,18.202020202022066,29.921826965306916,14.564754370296857,0.2570370323196979,280.5498997780598,-0.026193109720679786,0.002493883612333249,-0.028686993333013035,281.63071711384845,280.99028288615165,281.7949919663838,280.6075128048758,583]
["2018-08-31T06:43:00.000000000","280.96000000",281.21,280.92,281.17,"64.09839000",281.314,281.3788,281.1984,45.01639767576417,21.111111111113473,23.300541648369375,15.679036921876726,0.25939153001114545,280.5454913237513,-0.03394070407853178,-0.004793033925839758,-0.029147670152692023,281.6263715736129,281.00162842638713,281.78525865678256,280.59777949527455,583]
["2018-08-31T06:44:00.000000000","281.16000000",281.21,281.0,281.04,"79.34341000",281.31550000000004,281.36460000000005,281.20605,41.17411041470066,21.77777777778323,20.36363636363959,16.71372786262946,0.2558635635817765,280.54108286944285,-0.04999433835808986,-0.01383329481228978,-0.03616104354580008,281.62225560304813,281.00874439695195,281.77779766455615,280.59031850304814,583]
["2018-08-31T06:45:00.000000000","281.01000000",281.01,280.72,280.8,"82.67961000",281.302,281.3402,281.21255,35.200692826179946,21.08960573477024,21.326164874555648,18.52742222677466,0.2604447376116491,280.5366744151344,-0.08114753514854556,-0.027296142879540936,-0.05385139226900462,281.6686933323656,280.93530666763445,281.77315060348775,280.58567144197974,583]
["2018-08-31T06:46:00.000000000","280.81000000",281.15,280.6,280.92,"132.01152000",281.29,281.32,281.2199,39.89592685054842,19.54712207463777,20.804835195730416,19.355823169833936,0.2811272563536709,280.53226596082595,-0.0950579026037417,-0.04084849482438109,-0.054209407779360605,281.68879819458135,280.8912018054187,281.7717457239394,280.58426656243137,583]
["2018-08-31T06:47:00.000000000","280.85000000",281.03,280.78,281.03,"69.46513000",281.2705,281.30440000000004,281.2275,43.908130069101944,27.658233185745292,22.764986998384433,20.125052616960403,0.27890388089983725,280.5278575065175,-0.0960981289278493,-0.05189842164507474,-0.044199707282774565,281.6799618419356,280.86103815806445,281.77386802232974,280.5863888608217,583]
["2018-08-31T06:48:00.000000000","281.03000000",281.14,280.88,281.03,"220.37191000",281.25,281.2888,281.23490000000004,43.908130069101944,39.416700013335834,28.874018424572967,20.176230545986165,0.2775536036927054,280.52344905220906,-0.09581798568973454,-0.0606823344540067,-0.035135651235727844,281.6644876355227,280.8355123644773,281.7796354212382,280.5921562597302,583]
["2018-08-31T06:49:00.000000000","280.89000000",281.01,280.85,280.88,"81.00079000",281.22850000000005,281.2708,281.24150000000003,39.7153214432825,38.68140589568807,35.25211303158974,20.339798039369306,0.27058548914322283,280.5190405979006,-0.10647236935568571,-0.0698403414343425,-0.03663202792134321,281.6719083896378,280.7850916103623,281.7889828911423,280.6015037296343,583]
["2018-08-31T06:50:00.000000000","280.87000000",281.12,280.85,280.94,"101.64224000",281.2075,281.25500000000005,281.24835,42.09711952835071,36.153628117911346,38.08391134231176,19.835900827262062,0.27054366849013417,280.5146321435921,-0.1088201358249421,-0.07763630031246242,-0.031183835512479677,281.66360853971514,280.7513914602848,281.80165597166365,280.61417681015564,583]
["2018-08-31T06:51:00.000000000","280.94000000",281.01,280.87,280.95,"410.54934000",281.1875,281.2418,281.25509999999997,42.504840180979805,33.68055555555327,36.17186318971756,19.36799627316248,0.2612191207408379,280.5102236892837,-0.10862171769321094,-0.08383338378861213,-0.024788333904598808,281.65186515803947,280.72313484196053,281.8172145747082,280.6297354132002,583]
["2018-08-31T06:52:00.000000000","280.87000000",280.95,280.87,280.89,"337.75072000",281.158,281.224,281.2613,40.655088680663965,34.027777777775185,34.62065381707993,18.93351347292715,0.2482748978307769,280.5058152349752,-0.11201473234558534,-0.08946965350000678,-0.02254507884557856,281.6192418020962,280.6967581979038,281.83504724637385,280.64756808486584,583]
["2018-08-31T06:53:00.000000000","280.94000000",281.03,280.84,281.03,"192.52968000",281.1345,281.20959999999997,281.26815,46.505004598006025,39.917695473246944,35.87534293552513,18.01417502690806,0.2441124051285784,280.50140678066674,-0.10222846482434989,-0.09202141576487541,-0.010207049059474477,281.57087025563266,280.69812974436735,281.85439528186055,280.66691612035254,583]
["2018-08-31T06:54:00.000000000","281.03000000",281.07,280.83,281.06,"181.45007000",281.11600000000004,281.20079999999996,281.27375,47.694844525438675,47.67833760888959,40.541270286637236,16.90905879239313,0.24381866190510915,280.4969983263583,-0.09100300206750944,-0.09181773302540222,0.0008147309578927786,281.5315670824318,280.70043291756826,281.8743852989462,280.6869061374382,583]
["2018-08-31T06:55:00.000000000","281.07000000",281.49,281.05,281.28,"135.39488000",281.10749999999996,281.1974,281.281,55.50978995121146,63.0770579584522,50.22436368019624,17.518412977929906,0.2578316146261726,280.49258987204985,-0.06362119504075281,-0.08617842542847234,0.022557230387719535,281.50180318284384,280.7131968171561,281.89406816374003,280.706589002232,583]
["2018-08-31T06:56:00.000000000","281.28000000",281.49,281.19,281.39,"137.02905000",281.107,281.19719999999995,281.28915,58.82258959515114,74.969599688698,61.90833175201326,18.08424186449977,0.26084364215287537,280.48818141774143,-0.03266825568880449,-0.07547639148053878,0.042808135791734286,281.49984093473165,280.7141590652684,281.91246161206817,280.72498245056016,583]
["2018-08-31T06:57:00.000000000","281.31000000",282.0,281.31,282.0,"289.70526000",281.13500000000005,281.2032,281.2998,71.49731018926636,88.38951310861184,75.478723585254,20.088150909381714,0.2914976677133841,280.48377296343295,0.040615879195911475,-0.05225793734524873,0.0928738165411602,281.6721219600807,280.5978780399194,281.92859359519787,280.74111443368986,583]
["2018-08-31T06:58:00.000000000","281.88000000",281.99,281.58,281.88,"215.66149000",281.1585,281.2098,281.3088,67.12037768535795,93.39753879079615,85.58555052936866,21.948923593914945,0.30067640573385784,280.4793645091245,0.08799671559626177,-0.024207006756946634,0.1122037223532084,281.77669980588877,280.54030019411124,281.94154335066526,280.75406418915725,583]
["2018-08-31T06:59:00.000000000","281.75000000",281.88,281.39,281.71,"209.49864000",281.1735,281.2174,281.31629999999996,61.387019768303546,90.23809523809446,90.67504904583416,22.558800873812466,0.31419951961001147,280.47495605481606,0.1105543883816722,0.0027452722707771333,0.10780911611089507,281.828825110156,280.518174889844,281.95047747488974,280.76299831338173,583]
["2018-08-31T07:00:00.000000000","281.70000000",281.88,281.7,281.74,"103.14774000",281.196,281.2282,281.3234,62.00382990549515,83.13427010148285,88.92330137679114,23.125115490860168,0.3046138396378683,280.4705476005076,0.1293610620639356,0.02806843022940883,0.10129263183452678,281.89521098389616,280.4967890161039,281.9546788309934,280.76719966948536,583]
["2018-08-31T07:01:00.000000000","281.74000000",281.86,281.57,281.78,"153.01601000",281.225,281.2364,281.32975000000005,62.85581583774165,79.72360669081893,84.36532401013208,22.920897465549565,0.30356999394945067,280.4661391461991,0.14581231851514076,0.051617207886555216,0.09419511062858554,281.96913708414587,280.4808629158542,281.9535668996019,280.7660877380939,583]
["2018-08-31T07:02:00.000000000","281.68000000",281.78,281.45,281.68,"199.33031000",281.26,281.2452,281.33525000000003,59.27727852946097,77.51155947877261,80.12314542369147,22.11067765917798,0.3054578515244888,280.4617306918907,0.14906259273175237,0.07110628485559464,0.07795630787615773,282.02042093606184,280.49957906393814,281.9467090757734,280.7592299142654,583]
["2018-08-31T07:03:00.000000000","281.64000000",281.66,281.42,281.57,"120.65342000",281.28000000000003,281.2564,281.3382,55.53202711085704,72.36467236467195,76.53327951142116,21.20627679161128,0.3022108621298818,280.4573222375822,0.14113545608967115,0.08511211910240996,0.056023336987261196,282.05086963878546,280.5091303612146,281.93382331492825,280.74634415342024,583]
["2018-08-31T07:04:00.000000000","281.56000000",281.58,281.06,281.45,"133.11505000",281.30049999999994,281.2642,281.3409,51.69483849208375,62.962962962963125,70.94639826880255,20.56288284862554,0.31776722912060323,280.45291378327374,0.12374370565970594,0.09283843641386916,0.03090526924583678,282.0665411216124,280.5344588783875,281.9147733155304,280.7272941540224,583]
["2018-08-31T07:05:00.000000000","281.56000000",281.6,281.44,281.47,"349.28168000",281.334,281.2754,281.34405,52.2865955670049,56.98005698005782,64.1025641025643,19.871718470381236,0.3064981413262762,280.4485053289653,0.11030294728112722,0.09633133858732076,0.013971608693806453,282.0674684723976,280.6005315276024,281.88955799383615,280.70207883232814,583]
["2018-08-31T07:06:00.000000000","281.46000000",281.47,281.3,281.36,"130.46936000",281.356,281.2828,281.34655,48.74934307643648,50.997150997152495,56.98005698005781,19.74563714054956,0.29674827408868615,280.44409687465685,0.08974049616080038,0.0950131701020167,-0.005272673941216319,282.06444618708923,280.64755381291076,281.8582972875545,280.67081812604647,583]
["2018-08-31T07:07:00.000000000","281.39000000",281.39,281.07,281.38,"98.65339000",281.3735,281.2946,281.3498,49.41935427091844,49.00284900285072,52.32668566002034,20.361930813163,0.29840911165377954,280.4396884203484,0.07420307153762451,0.09085115038913827,-0.01664807885151376,282.065981768714,280.681018231286,281.821216297827,280.633737136319,583]
["2018-08-31T07:08:00.000000000","281.39000000",281.4,281.17,281.22,"75.08532000",281.383,281.30539999999996,281.35185,44.41666799383721,36.73414304993389,45.57804768331237,20.880689837596343,0.2935227465356497,280.43527996603996,0.04842072379540241,0.0823650650703911,-0.03394434127498869,282.0614423335858,280.7045576664142,281.77862946944475,280.59115030793674,583]
["2018-08-31T07:09:00.000000000","281.21000000",281.22,281.01,281.01,"200.52695000",281.3895,281.3008,281.3524,38.85688120393335,21.634427950218157,35.79047333433426,21.83475242361234,0.28755683606882015,280.4308715117315,0.010916938825914713,0.06807543982149582,-0.057158500995581105,282.05081611200796,280.72818388799203,281.7309259899789,280.5434468284709,583]
["2018-08-31T07:10:00.000000000","281.05000000",281.14,280.95,281.13,"255.22290000",281.399,281.2962,281.354,43.22987299284785,11.679197994988243,23.34925633171343,22.88782942176385,0.28058849063533287,280.42646305742306,-0.009018128473030629,0.05265672616259053,-0.06167485463562116,282.0393405344044,280.7586594655956,281.67855696434594,280.49107780283794,583]
["2018-08-31T07:11:00.000000000","281.09000000",281.4,281.0,281.4,"334.43771000",281.42150000000004,281.295,281.3568,51.61498973356123,20.137362637362134,17.81699619418951,22.47630678239662,0.2891178841613789,280.4220546031146,-0.0029955387103655085,0.04152627318799933,-0.044521811898364835,282.02787529633173,280.81512470366835,281.62202431082846,280.43454514932046,583]
["2018-08-31T07:12:00.000000000","281.29000000",281.34,281.13,281.21,"75.56767000",281.4375,281.2922,281.35814999999997,46.41909400032604,29.45635905313235,20.424306561827574,22.094178617269908,0.2877523210069934,280.4176461488061,-0.013399543440982598,0.03054110986220294,-0.04394065330318554,282.00240264648113,280.87259735351887,281.56187083859317,280.37439167708516,583]
["2018-08-31T07:13:00.000000000","281.25000000",281.31,281.13,281.25,"83.27804000",281.4485,281.29519999999997,281.35880000000003,47.61469194032024,34.49476151088982,28.029494400461434,21.739345321080823,0.28005572664935147,280.4132376944977,-0.018207244657901356,0.020791438958182085,-0.03899868361608344,281.98928738890754,280.9077126110925,281.4986706883483,280.3111915268403,583]
["2018-08-31T07:14:00.000000000","281.25000000",281.25,281.06,281.13,"142.40955000",281.452,281.29760000000005,281.35945,44.41292016069368,26.66509118122021,30.205403915080794,21.68038968456537,0.2736231747458262,280.4088292401892,-0.03133912174064335,0.010365326818416998,-0.041704448559060345,281.9835110535082,280.9204889464918,281.4330192873338,280.2455401258258,583]
["2018-08-31T07:15:00.000000000","281.10000000",281.1,280.82,280.82,"173.25420000",281.429,281.2926,281.35815,37.413760689114916,17.346094765449994,26.168649152520008,22.44125378690313,0.27622151940683876,280.40442078588075,-0.0659998331673819,-0.004907705178742781,-0.06109212798863911,282.02427808627675,280.8337219137232,281.3655221782271,280.1780430167191,583]
["2018-08-31T07:16:00.000000000","280.97000000",281.04,280.7,280.98,"298.43488000",281.4085,281.289,281.35765,42.454464376414684,16.315628815629534,20.10893825409991,23.496429915834906,0.2807771251634954,280.4000123315723,-0.07963999359378704,-0.019854162861751637,-0.0597858307320354,282.03515062036297,280.78184937963704,281.29678247293435,280.10930331142634,583]
["2018-08-31T07:17:00.000000000","280.84000000",281.0,280.58,280.58,"425.01267000",281.3375,281.2722,281.3561,34.8891440826025,9.72222222222287,14.461315267767468,24.799516497289307,0.2907216162232468,280.39560387726385,-0.12132798260483924,-0.04014892681036916,-0.08117905579447007,282.0007005729801,280.67429942701983,281.22738716572246,280.03990800421445,583]
["2018-08-31T07:18:00.000000000","280.76000000",280.78,280.3,280.3,"348.71342000",281.2585,281.24940000000004,281.35324999999995,30.757375813374836,9.72222222222287,11.920024420025092,26.64771426091283,0.3042415007787264,280.3911954229554,-0.17494303972057423,-0.06710774939241018,-0.10783529032816405,282.01433794559483,280.5026620544052,281.1578930082702,279.9704138467622,583]
["2018-08-31T07:19:00.000000000","280.43000000",280.43,280.1,280.25,"173.68132000",281.1855,281.2282,281.34934999999996,30.072499997669357,3.6496350364957757,7.6980264936471725,28.735670224839925,0.3060813935802448,280.38678696864696,-0.21894408971468238,-0.09747501745686463,-0.12146907225781775,282.0296676373806,280.34133236261937,281.08881299956823,279.9013338380602,583]
["2018-08-31T07:20:00.000000000","280.23000000",280.26,280.1,280.13,"108.28915000",281.10499999999996,281.2036,281.34435,28.435960900900945,4.418865805725872,5.930241021481506,30.67448647705794,0.29564700832451074,280.3823785143385,-0.26049540706378593,-0.13007909537824888,-0.13041631168553705,282.0258800139,280.1841199860999,281.0206046990929,279.8331255375849,583]
["2018-08-31T07:21:00.000000000","280.14000000",280.15,279.73,280.0,"295.60074000",281.01599999999996,281.1766,281.3386,26.73834967050944,9.808087362611868,5.958862734944506,33.05659436788828,0.30452936487275706,280.37797006003,-0.3004516197212297,-0.16415360024684506,-0.13629801947438464,282.0005892544611,280.03141074553884,280.95366149581196,279.76618233430395,583]
["2018-08-31T07:22:00.000000000","280.00000000",280.18,279.79,279.93,"121.10418000",280.9285,281.1456,281.3315,25.843677327384924,10.150468294179825,8.125807154172522,35.08269414535096,0.3106344102389877,280.3735616057216,-0.33391644023942035,-0.1981061682453601,-0.13581027199406026,281.9708487899931,279.88615121000686,280.8883076690395,279.70082850753147,583]
["2018-08-31T07:23:00.000000000","279.93000000",280.06,279.82,280.02,"345.56993000",280.851,281.11600000000004,281.3243,29.12718654639312,15.169660678641762,11.709405445144485,36.96407251013773,0.3055890952219178,280.3691531514131,-0.349150513976042,-0.2283150373914965,-0.12083547658454552,281.9211569978279,279.7808430021721,280.824797615156,279.637318453648,583]
["2018-08-31T07:24:00.000000000","280.05000000",280.49,279.93,280.3,"511.21889000",280.7935,281.0934,281.3192,38.28296569803787,21.157684630737943,15.492604534519842,36.30500601509493,0.3237613027060667,280.36474469710464,-0.3347709362599858,-0.24960621716519438,-0.0851647190947914,281.85225917941705,279.73474082058294,280.7633190745834,279.5758399130754,583]
["2018-08-31T07:25:00.000000000","280.31000000",280.52,280.18,280.26,"334.50575000",280.733,281.0696,281.31309999999996,37.53692760861563,28.13875354880229,21.488699619393998,35.552170443781456,0.3249212096556316,280.3603362427962,-0.322880715129088,-0.26426111675797315,-0.058619598371114856,281.76824103473524,279.69775896526477,280.70399967849085,279.51652051698284,583]
["2018-08-31T07:26:00.000000000","280.25000000",280.43,280.0,280.19,"162.28797000",280.67449999999997,281.04540000000003,281.30719999999997,36.20716924341725,32.0549717453209,27.117136641620377,35.33403241801373,0.3324268375373727,280.35592778848775,-0.31546950808774454,-0.27450279502392744,-0.040966713063817106,281.6935088321499,279.65549116785,280.6469157405155,279.4594365790075,583]
["2018-08-31T07:27:00.000000000","280.20000000",280.24,280.06,280.06,"143.52409000",280.6085,281.01779999999997,281.30095,33.811594859995374,27.91456834160162,29.369431211908267,35.13147567980084,0.32153920628470367,280.35151933417933,-0.31643828310564004,-0.28288989264027,-0.03354839046537006,281.6069643208445,279.6100356791555,280.592102015966,279.404622854458,583]
["2018-08-31T07:28:00.000000000","280.17000000",280.18,279.78,279.82,"144.02145000",280.5385,280.986,281.29375,29.880963952938796,19.131264477370717,26.366934854764413,35.62138116110696,0.3271435486929416,280.34711087987085,-0.33273645973667954,-0.2928592060595519,-0.03987725367712763,281.55185630456384,279.52514369543616,280.53956117139853,279.3520820098905,583]
["2018-08-31T07:29:00.000000000","279.78000000",280.14,279.72,280.02,"457.55321000",280.489,280.9582,281.28700000000003,36.50523322453811,17.00238070291655,21.349404507296295,36.20652644142228,0.33377615235772856,280.3427024255624,-0.32575940200041487,-0.29943924524772453,-0.026320156752690338,281.5021120372393,279.4758879627606,280.48927193898504,279.30179277747703,583]
["2018-08-31T07:30:00.000000000","280.07000000",280.07,279.9,279.98,"394.83618000",280.43149999999997,280.932,281.2799,35.77724621510621,16.536371930986892,17.556672370424717,36.74987563028649,0.3220778557607491,280.33829397125396,-0.31977157155751,-0.30350571050968167,-0.016265861047828345,281.42286824641457,279.4401317535854,280.4411953205089,279.2537161590009,583]
["2018-08-31T07:31:00.000000000","279.90000000",279.99,279.0,279.46,"732.50526000",280.3345,280.8972,281.27025000000003,27.968719207572253,22.960823118827275,18.833191917576908,38.673098509381234,0.3697865803492677,280.3338855169455,-0.35291761241779795,-0.3133880908913049,-0.03952952152649303,281.307299568256,279.361700431744,280.39527867457326,279.20779951306525,583]
["2018-08-31T07:32:00.000000000","279.50000000",279.69,279.21,279.67,"404.49963000",280.2575,280.87100000000004,281.26255000000003,34.21326919722255,30.07804799921168,23.191747683008614,40.45894832568349,0.3776589674671785,280.329477062637,-0.3581127428648756,-0.3223330212860191,-0.035779721578856505,281.18358584915165,279.33141415084833,280.35145797585864,279.1639788143506,583]
["2018-08-31T07:33:00.000000000","279.66000000",279.88,279.3,279.33,"233.63345000",280.1615,280.8342,281.255,29.72080267392179,30.544056771141342,27.8609759630601,41.18598664919695,0.39211189836237886,280.3250686083286,-0.38522445198594824,-0.33491130742600494,-0.05031314455994329,281.0535823952969,279.26941760470305,280.3096588923996,279.1221797308916,583]
["2018-08-31T07:34:00.000000000","279.46000000",279.61,279.27,279.42,"481.54838000",280.07599999999996,280.8018,281.249,32.25654935258495,31.140350877193697,30.587485215848904,41.90821212403788,0.3883896199079255,280.3206601540201,-0.3948963101065601,-0.346908307962116,-0.0479880021444441,280.9060216864628,279.24597831353714,280.2697975245476,279.0823183630396,583]
["2018-08-31T07:35:00.000000000","279.66000000",279.89,279.23,279.57,"240.13486000",280.0135,280.7772,281.24285,36.3768390088201,28.94736842105282,30.210592023129283,41.299144386196126,0.4077903613430714,280.31625169971164,-0.38600792190925404,-0.35472823075154364,-0.0312796911577104,280.7969609115958,279.2300390884042,280.2317816600856,279.04430249857757,583]
["2018-08-31T07:36:00.000000000","279.62000000",279.93,279.48,279.6,"607.32769000",279.9445,280.7508,281.2373,37.19953236514522,34.86842105263269,31.652046783626403,40.56312238746125,0.4108053355328512,280.3118432454032,-0.3722519719323145,-0.3582329789876978,-0.014018992944616726,280.60943533520066,279.27956466479935,280.1955132334448,279.0080340719368,583]
["2018-08-31T07:37:00.000000000","279.60000000",279.91,279.5,279.58,"151.07017000",279.8945,280.72180000000003,281.23205,36.85736354017466,38.37719298245659,34.0643274853807,39.879673388636,0.41074781156622076,280.30743479109475,-0.3588277721278246,-0.35835193761572315,-0.00047583451210142513,280.50926743570096,279.279732564299,280.1608923753447,278.9734132138367,583]
["2018-08-31T07:38:00.000000000","279.53000000",279.59,279.13,279.4,"226.51396000",279.84950000000003,280.6892,281.22495000000004,33.840428211452604,34.6491228070176,35.96491228070229,40.038755765233844,0.41426582502577497,280.3030263367863,-0.3585800056470134,-0.3583975512219812,-0.0001824544250322302,280.4706754985496,279.22832450145046,280.1278230668184,278.9403439053104,583]
["2018-08-31T07:39:00.000000000","279.36000000",279.61,279.12,279.59,"144.47440000",279.8165,280.6634,281.21925,39.472405894631216,35.24414182308794,36.09015253752071,40.09220847543858,0.419675408952506,280.29861788247786,-0.3391428096219329,-0.35454660290197154,0.015403793280038658,280.41890434925244,279.2140956507476,280.09622004105,278.908740879542,583]
["2018-08-31T07:40:00.000000000","279.53000000",279.59,279.37,279.55,"47.79482000",279.7875,280.63559999999995,281.2132,38.725009756955565,37.309789814033444,35.73435148137966,40.14184313491441,0.4054128797416106,280.2942094281694,-0.32324024510518257,-0.34828533134261375,0.02504508623743118,280.3825420153218,279.19245798467824,280.0660162742215,278.8785371127135,583]
["2018-08-31T07:41:00.000000000","279.42000000",279.7,279.36,279.56,"89.39630000",279.76550000000003,280.6078,281.2068,39.03579248595539,44.35706902902043,38.97033355538061,39.62553380417403,0.4007405311886367,280.28980097386096,-0.30629960059656014,-0.339888185193403,0.033588584596842885,280.3600241794899,279.17097582051014,280.0371702213016,278.8496910597936,583]
["2018-08-31T07:42:00.000000000","279.60000000",279.67,279.5,279.55,"498.22232000",279.7465,280.581,281.20075,38.82373402187164,46.686026621137096,42.78429515473033,39.146103711343684,0.3842590646751638,280.2853925195525,-0.2903341429262696,-0.32997737673997635,0.03964323381370677,280.34306600640514,279.1499339935949,280.0096719084274,278.82219274691937,583]
["2018-08-31T07:43:00.000000000","279.54000000",279.63,279.36,279.41,"252.48331000",279.716,280.5486,281.195,35.88463722127114,44.67366605436055,45.238920568172695,39.066322761046905,0.37609770291265077,280.280984065244,-0.2856850334361525,-0.32111890807921156,0.03543387464305908,280.31587998799597,279.11612001200405,279.98354708816015,278.79606792665214,583]
["2018-08-31T07:44:00.000000000","279.41000000",279.45,279.18,279.26,"115.00686000",279.66400000000004,280.5126,281.188,33.00190987651138,37.608665769020924,42.989452814839524,39.414970735840484,0.36851929556174584,280.2765756109356,-0.2907527108050658,-0.31504566862438244,0.02429295781931662,280.23181687188566,279.09618312811443,279.95885887326443,278.7713797117564,583]
["2018-08-31T07:45:00.000000000","279.27000000",279.31,279.06,279.15,"186.87101000",279.6085,280.47,281.18045,31.033089348320832,24.975070286059147,35.75246736981354,39.995615610593035,0.3600536315930497,280.2721671566271,-0.3001846208712209,-0.3120734590737501,0.011888838202529228,280.1487693772535,279.0682306227465,279.93570654986485,278.74822738835684,583]
["2018-08-31T07:46:00.000000000","279.16000000",279.43,279.15,279.23,"283.00170000",279.5605,280.4268,281.174,34.11171743806407,18.71589457796275,27.09987687768094,39.853614259536975,0.3543355150506911,280.26775870231864,-0.29777162025783355,-0.30921309131056685,0.011441471052733299,280.05415878904137,279.0668412109586,279.9142215872687,278.7267424257607,583]
["2018-08-31T07:47:00.000000000","279.22000000",279.24,279.18,279.2,"172.31788000",279.51750000000004,280.37080000000003,281.1684,33.507662363627915,15.325670498083335,19.67221178736841,39.72175586212778,0.3333115496899276,280.2633502480102,-0.2948808463270325,-0.30634664231386,0.01146579598682751,279.97836332029976,279.0566366797003,279.8945611672314,278.7070820057234,583]
["2018-08-31T07:48:00.000000000","279.20000000",279.33,279.18,279.24,"392.91260000",279.48850000000004,280.318,281.16245,35.15644419646043,18.773946360153502,17.605170478733196,39.0746122968154,0.3202178675692169,280.25894179370175,-0.2860646462806926,-0.3022902431072265,0.016225596826533906,279.94251651952067,279.0344834804794,279.8768998160849,278.6894206545769,583]
["2018-08-31T07:49:00.000000000","279.24000000",279.29,279.1,279.14,"450.16597000",279.44449999999995,280.2666,281.1582,32.95628296811747,15.325670498083333,16.475095785440057,38.713815722435875,0.31091659131427263,280.2545333393933,-0.2838745790503481,-0.29860711029585085,0.014732531245502778,279.8521505856705,279.0368494143294,279.861419915746,278.673940754238,583]
["2018-08-31T07:50:00.000000000","279.13000000",279.27,279.09,279.14,"398.35211000",279.40250000000003,280.2146,281.1539,32.95628296811748,13.098940725714458,15.732852527983765,38.40934790562696,0.3015654062203965,280.25012488508486,-0.278923676473255,-0.29467042353133166,0.01574674705807666,279.7493645268653,279.05563547313477,279.8483019812985,278.6608228197905,583]
["2018-08-31T07:51:00.000000000","279.18000000",279.46,279.09,279.31,"293.80734000",279.39500000000004,280.1652,281.14779999999996,40.31999359032918,19.223222334909913,15.8826111862359,37.00169537466076,0.3064535914903685,280.2457164307764,-0.2583048932407337,-0.28739731747321207,0.029092424232478376,279.7430517202909,279.04694827970917,279.83771561845504,278.650236456947,583]
["2018-08-31T07:52:00.000000000","279.31000000",279.37,279.11,279.14,"329.94715000",279.3685,280.1144,281.13960000000003,36.05525967365312,20.324754901959608,17.54897265419466,35.69458945304929,0.3031354778124844,280.2413079764679,-0.2527681839476372,-0.28047149076809713,0.027703306820459905,279.70939734524836,279.0276026547516,279.8298120134724,278.6423328519644,583]
["2018-08-31T07:53:00.000000000","279.12000000",279.25,279.11,279.15,"276.27550000",279.3595,280.066,281.13165,36.480869642008706,21.874999999998327,20.474325745622618,34.48084824012435,0.2914829436830202,280.2368995221595,-0.24475203639377696,-0.27332759989323313,0.02857556349945617,279.71324991165704,279.005750088343,279.8247186635642,278.6372395020562,583]
["2018-08-31T07:54:00.000000000","279.17000000",279.22,279.08,279.11,"327.23475000",279.344,280.01919999999996,281.125,35.46405900985367,11.458333333332034,17.88602941176332,33.48491526710619,0.2806627334199504,280.232491067851,-0.23887326510350704,-0.2664367329352879,0.027563467831780875,279.7126407465234,278.9753592534766,279.82253683282465,278.63505767131664,583]
["2018-08-31T07:55:00.000000000","279.22000000",279.23,279.06,279.07,"143.91931000",279.31899999999996,279.9712,281.1183,34.43057478400594,7.838114754097291,13.723816029142549,32.65065937120952,0.27275825246138363,280.2280826135426,-0.23473607090056703,-0.2600966005283437,0.025360529627776685,279.6907472259442,278.9472527740557,279.8233419270624,278.6358627655544,583]
["2018-08-31T07:56:00.000000000","279.06000000",279.1,279.02,279.03,"196.99913000",279.2905,279.9246,281.11095,33.3829054612606,3.697062841529679,7.664503642986335,32.06151557812554,0.258989805857002,280.2236741592341,-0.23201050768284404,-0.2544793819592438,0.022468874276399764,279.6590905587467,278.9219094412533,279.82718663833145,278.63970747682345,583]
["2018-08-31T07:57:00.000000000","279.04000000",279.17,279.01,279.09,"186.60630000",279.26599999999996,279.8788,281.1046,36.503968082619046,7.018822100787261,6.18466656547141,30.99097118168804,0.2519191054386465,280.21926570492565,-0.2224447757296275,-0.24807246071332056,0.025627684983693055,279.61917984087023,278.9128201591297,279.8341063443111,278.6466271828031,583]
["2018-08-31T07:58:00.000000000","279.09000000",279.09,278.77,278.92,"522.95573000",279.24199999999996,279.8328,281.09585,31.93823920313967,13.718750824951952,8.14487858908963,31.055137713020724,0.25678202647874265,280.21485725061723,-0.22597652675506197,-0.24365327392166886,0.017676747166606888,279.61986770171194,278.864132298288,279.8441258983039,278.6566467367959,583]
["2018-08-31T07:59:00.000000000","278.86000000",279.28,278.78,278.81,"411.14623000",279.20300000000003,279.78880000000004,281.08625,29.37778214911883,15.104669887280215,11.947414271006478,29.869464369700278,0.2741547388731182,280.21044879630875,-0.23494326585756653,-0.2419112723088484,0.006968006451281872,279.59004521699285,278.8159547830072,279.85726666058787,278.66978749907986,583]
["2018-08-31T08:00:00.000000000","278.80000000",279.47,278.8,279.4,"189.01079000",279.1955,279.75419999999997,281.07959999999997,51.73025376832278,39.178743961353156,22.66738822452844,27.749722493327685,0.3024294003821823,280.2060403420003,-0.19222554560042227,-0.23197412696716319,0.03974858136674092,279.5605465723671,278.83045342763285,279.8735524521685,278.6860732906605,583]
["2018-08-31T08:01:00.000000000","279.41000000",279.51,279.4,279.48,"232.79447000",279.1915,279.7158,281.0701,53.86261057116266,63.914349131740515,39.399254326791294,25.950444293927347,0.2886844432120274,280.20163188769186,-0.15018487536366365,-0.2156162766464633,0.06543140128279964,279.541944004082,278.84105599591805,279.893013102416,278.70553394090797,583]
["2018-08-31T08:02:00.000000000","279.48000000",279.59,279.4,279.46,"52.60843000",279.187,279.68080000000003,281.06125,53.22952539231461,90.0307624697861,64.37461852095993,24.66855997601583,0.28163555441116817,280.1972234333834,-0.11713096135633805,-0.19591921358843825,0.0787882522321002,279.5208322932207,278.85316770677935,279.91568444098544,278.72820527947744,583]
["2018-08-31T08:03:00.000000000","279.52000000",279.62,279.46,279.51,"94.90483000",279.19199999999995,279.646,281.05185,54.66415937109472,89.05037031292507,80.99849397148388,23.623237820538005,0.27294730052465793,280.1928149790749,-0.0859105904234525,-0.17391748895544112,0.08800689853198862,279.5416626946029,278.842337305397,279.9416039545745,278.75412479306647,583]
["2018-08-31T08:04:00.000000000","279.50000000",279.61,279.47,279.59,"53.50139000",279.2085,279.6152,281.04364999999996,56.94003076447342,89.22525107603876,89.43546128624997,22.6525815333086,0.26345106477289565,280.1884065247665,-0.054089381397091074,-0.14995186744377112,0.09586248604668005,279.5982832731109,278.81871672688914,279.9708018621759,278.7833227006679,583]
["2018-08-31T08:05:00.000000000","279.50000000",279.56,279.22,279.3,"200.65982000",279.216,279.5848,281.03375,47.60975131698038,81.96078431372455,86.7454685675628,21.69934205903922,0.2710617030033994,280.183998070458,-0.05167573465109854,-0.1302966408852366,0.07862090623413806,279.60676335549414,278.8252366445059,280.00328799937347,278.81580883786546,583]
["2018-08-31T08:06:00.000000000","279.28000000",279.33,279.17,279.19,"105.54726000",279.21400000000006,279.54900000000004,281.02475,44.622896703317565,69.411764705882,80.19926669854844,21.05049938422717,0.26312872421744,280.17958961614954,-0.0579707323898333,-0.11583145918615595,0.05786072679632265,279.60486570583396,278.82313429416615,280.03903555934374,278.85155639783574,583]
["2018-08-31T08:07:00.000000000","279.19000000",279.23,279.18,279.19,"178.00075000",279.21349999999995,279.52119999999996,281.01575,44.622896703317565,53.7254901960794,68.36601307189532,20.44800261475883,0.2479052439161951,280.1751811618411,-0.062242075548226694,-0.10511358245857011,0.042871506910343415,279.6044616349426,278.8225383650573,280.07796331974754,278.89048415823953,583]
["2018-08-31T08:08:00.000000000","279.20000000",279.2,279.06,279.06,"33.73498000",279.2045,279.4964,281.0066,41.08967484064236,44.31372549019694,55.81699346405278,20.46387900389729,0.24019772649360877,280.17077270753265,-0.07524962844377114,-0.09914079165561032,0.023891163211839178,279.60085716216184,278.80814283783815,280.11991839828,278.932439236772,583]
["2018-08-31T08:09:00.000000000","279.07000000",279.24,279.07,279.22,"164.05556000",279.2085,279.4758,280.99514999999997,46.68498306453407,45.490196078433364,47.84313725490323,20.20255421830604,0.23589788888692292,280.1663642532242,-0.07181965275293578,-0.09367656387507542,0.02185691112213964,279.60378597242635,278.8132140275737,280.16466175258256,278.97718259107455,583]
["2018-08-31T08:10:00.000000000","279.21000000",279.38,279.2,279.34,"174.74496000",279.2185,279.46,280.98420000000004,50.48361709554375,51.372549019608776,47.058823529413026,19.061161868615425,0.2319051825378575,280.16195579891576,-0.05874124270735592,-0.08668949964153153,0.027948256934175603,279.61645854055047,278.82054145944954,280.21185853279457,279.02437937128656,583]
["2018-08-31T08:11:00.000000000","279.33000000",279.41,279.24,279.36,"98.53353000",279.22099999999995,279.4472,280.9732,51.1088496632002,63.13725490196185,53.33333333333466,17.820727311684426,0.2274833837851545,280.1575473446073,-0.04622976768348508,-0.07859755324992225,0.03236778556643717,279.6218441093455,278.8201558906544,280.2610750083236,279.0735958468156,583]
["2018-08-31T08:12:00.000000000","279.35000000",279.49,279.01,279.38,"230.94182000",279.233,279.4362,280.96255,51.764756023318114,69.29971988795494,61.269841269841855,17.840476135450462,0.24552028494335906,280.15313889029886,-0.03430505343197865,-0.06973905328633354,0.035433999854354886,279.6377764815266,278.8282235184734,280.3117831668244,279.1243040053164,583]
["2018-08-31T08:13:00.000000000","279.43000000",280.43,279.39,279.99,"283.54225000",279.275,279.43559999999997,280.95349999999996,66.51847106306491,71.28215703459362,67.90637727483681,18.84525464259795,0.3029831217331199,280.1487304359904,0.024089580849761205,-0.05097332645911459,0.0750629073088758,279.7946344869205,278.7553655130795,280.3633732999461,279.1758941384381,583]
["2018-08-31T08:14:00.000000000","280.02000000",280.08,279.86,279.95,"20.56151000",279.317,279.4286,280.9445,65.1120571062984,70.21062983216241,70.26416891823699,19.77826325637776,0.2970557558950378,280.1443219816819,0.06637495436564222,-0.02750367029416323,0.09387862465980545,279.9074608369716,278.7265391630284,280.41517404629445,279.22769488478644,583]
["2018-08-31T08:15:00.000000000","279.91000000",280.14,279.9,280.13,"74.36317000",279.37,279.426,280.93585,68.35455236446403,72.692185834845,71.39499090053368,20.792447715346004,0.2929803447596786,280.1399135273735,0.11310708513320833,0.0006184807913110803,0.11248860434189725,280.0463135367544,278.6936864632456,280.46647856287336,279.27899940136535,583]
["2018-08-31T08:16:00.000000000","280.04000000",280.16,280.01,280.04,"44.46681000",279.4205,279.423,280.92404999999997,65.09679824173021,72.53521126760556,71.81267564487099,21.785085805517877,0.28276746299113253,280.135505073065,0.1412521210892237,0.028745208850893603,0.11250691223833009,280.13733959153865,278.70366040846136,280.5165748382894,279.3290956767814,583]
["2018-08-31T08:17:00.000000000","280.04000000",280.2,280.01,280.17,"80.94532000",279.47450000000003,279.4252,280.9126,67.50582642968567,77.69953051643243,74.308975872961,22.81279559128288,0.2761412156346229,280.13109661875654,0.17206373477449688,0.05740891403561426,0.11465482073888261,280.24436946945406,278.704630530546,280.5647777180578,279.3772985565498,583]
["2018-08-31T08:18:00.000000000","280.11000000",280.26,280.1,280.25,"68.04764000",279.54100000000005,279.4338,280.9003,68.92713767716334,80.51643192488321,76.91705790297372,23.92847613457339,0.2678454145178618,280.1266881644481,0.20062481404619348,0.0860520940377301,0.11457272000846337,280.3371130572962,278.7448869427039,280.6104600275907,279.4229808660827,583]
["2018-08-31T08:19:00.000000000","280.20000000",280.35,280.15,280.23,"49.41384000",279.61199999999997,279.438,280.88955000000004,68.12487952996766,84.97652582159672,81.06416275430412,25.202325177506374,0.2629993134808749,280.12227971013965,0.21911996374285536,0.11266566797875516,0.1064542957641002,280.38769581666884,278.8363041833311,280.65308026152957,279.46560110002156,583]
["2018-08-31T08:20:00.000000000","280.28000000",280.4,280.25,280.33,"38.25630000",279.6585,279.445,280.8806,70.00476279037812,88.73239436619686,84.74178403755893,26.515577720270688,0.2563565053750952,280.1178712558312,0.23909058001521544,0.1379506503860472,0.10113992962916823,280.4874577793818,278.8295422206182,280.69220463766044,279.50472547615243,583]
["2018-08-31T08:21:00.000000000","280.33000000",280.5,280.3,280.33,"62.18859000",279.70099999999996,279.4624,280.86935,70.00476279037811,89.15461448782126,87.62117822520496,27.989864020768472,0.2523310407054447,280.11346280152276,0.2520123952711515,0.16076299936306807,0.09124939590808342,280.57493134741674,278.8270686525832,280.7275218435893,279.54004268208126,583]
["2018-08-31T08:22:00.000000000","280.34000000",280.48,280.33,280.43,"384.44679000",279.7495,279.4776,280.85794999999996,71.925055027653,92.2834546428452,90.0568211656211,29.358844156944986,0.24502168065505825,280.1090543472143,0.26724159645146983,0.18205871878074845,0.08518287767072139,280.67092227018765,278.8280777298124,280.7588494720784,279.5713703105704,583]
["2018-08-31T08:23:00.000000000","280.42000000",280.51,279.77,280.4,"488.31370000",279.794,279.49899999999997,280.84680000000003,70.4675497554648,92.18642803877655,91.20816572314767,27.56966061478713,0.28037727489398334,280.1046458929058,0.2737346561061713,0.20039390624583303,0.07334074986033828,280.7501673493682,278.83783265063175,280.78613187602804,279.59865271452003,583]
["2018-08-31T08:24:00.000000000","280.40000000",280.58,280.4,280.58,"185.80315000",279.8435,279.5222,280.83525000000003,73.88676570514895,95.98956002982834,93.4864809038167,26.166063380545335,0.2732074695444136,280.1002374385974,0.2900613022048333,0.2183273854376331,0.07173391676720017,280.8532975044522,278.8337024955478,280.8094299057841,279.6219507442761,583]
["2018-08-31T08:25:00.000000000","280.43000000",280.55,280.41,280.42,"88.09918000",279.8995,279.5392,280.82349999999997,66.51488872020676,94.15852795470664,94.11150534110385,24.862723091606526,0.26583550743409545,280.0958289842889,0.28678375937948886,0.2320186602260043,0.05476509915348457,280.90674326753674,278.89225673246324,280.8289036546637,279.6414244931557,583]
["2018-08-31T08:26:00.000000000","280.42000000",280.7,280.41,280.47,"79.65700000",279.96349999999995,279.5566,280.81285,67.60270336350439,90.75055509635341,93.6328810269628,24.21613808111908,0.26756154261737175,280.0914205299805,0.284936296945034,0.24260218756981022,0.04233410937522375,280.9446070277998,278.9823929722001,280.84478987795853,279.6573107164505,583]
["2018-08-31T08:27:00.000000000","280.54000000",280.6,280.33,280.34,"126.46857000",280.021,279.57179999999994,280.80224999999996,61.96612529787409,77.8473292899014,87.58547078032048,23.227665711520213,0.2677357181447051,280.087012075672,0.26987134720928907,0.248056019497706,0.021815327711583066,280.94730232645634,279.0946976735437,280.8573761236144,279.6698969621064,583]
["2018-08-31T08:28:00.000000000","280.41000000",280.48,280.17,280.28,"66.75603000",280.082,279.5894,280.79285000000004,59.50029511502796,66.19059344988932,78.26282594538138,21.586270691482962,0.27075459542008345,280.08260362136355,0.2502065421774091,0.24848612403364664,0.0017204181437624755,280.9016731055723,279.2623268944277,280.86697379140566,279.67949462989765,583]
["2018-08-31T08:29:00.000000000","280.21000000",280.21,279.96,279.99,"232.99528000",280.1205,279.5974,280.783,49.29076386486661,46.594982078853114,63.54430160621461,20.848849289958203,0.27427212431864845,280.0781951670551,0.20881438390830453,0.24055177600857824,-0.03173739210027371,280.84092973286687,279.4000702671331,280.8738923103984,279.6864131488904,583]
["2018-08-31T08:30:00.000000000","279.97000000",280.14,279.72,280.08,"586.39770000",280.15749999999997,279.608,280.7724,52.04109590645656,38.409772511154465,50.3984493466323,20.948917509813448,0.2846812582958849,280.07378671274665,0.1811844663594684,0.22867831407875627,-0.047493847719287885,280.7836269839247,279.53137301607524,280.8784163981249,279.6909372366169,583]
["2018-08-31T08:31:00.000000000","280.09000000",280.48,280.04,280.41,"423.18464000",280.21000000000004,279.625,280.76235,60.50059626953223,43.5995903737847,42.86811498793076,19.654398045135956,0.295775454131893,280.0693782584382,0.1837971011418631,0.21970207149137763,-0.03590497034951454,280.7262944896073,279.69370551039276,280.8807879636374,279.69330880212937,583]
["2018-08-31T08:32:00.000000000","280.41000000",280.41,280.21,280.22,"319.09430000",280.252,279.6384,280.75260000000003,54.53597479705253,52.72108843537469,44.910150440104616,18.452344256506855,0.2889343502653325,280.06496980412976,0.1685927882090823,0.20948021483491858,-0.040887426625836276,280.60091832855113,279.9030816714489,280.8811936822336,279.69371452072556,583]
["2018-08-31T08:33:00.000000000","280.28000000",280.28,280.19,280.22,"87.42972000",280.26349999999996,279.6546,280.7421,54.535974797052525,57.4829931972811,51.26789066881349,17.41058279924107,0.2747247538178069,280.0605613498213,0.15475929188619375,0.19853603024517363,-0.04377673835897988,280.5916630692185,279.93533693078143,280.87975865845385,279.69227949694584,583]
["2018-08-31T08:34:00.000000000","280.22000000",280.45,280.22,280.31,"28.67744000",280.2815,279.6756,280.73195,56.871812758868984,54.081632653062506,54.761904761906095,16.553873030946132,0.27153012854510367,280.0561528955128,0.14933693104188706,0.18869621040451634,-0.039359279362629285,280.57674735392374,279.98625264607625,280.87654597190306,279.68906681039505,583]
["2018-08-31T08:35:00.000000000","280.36000000",280.44,280.3,280.37,"30.87274000",280.2935,279.7,280.72505,58.406070094446456,59.18367346938846,56.91609977324402,15.758356817529402,0.2621351193633096,280.0517444412044,0.1481731220493998,0.18059159273349304,-0.03241847068409323,280.5825864922458,280.0044135077542,280.87156133647466,279.68408217496665,583]
["2018-08-31T08:36:00.000000000","280.43000000",280.49,280.37,280.38,"36.02201000",280.3105,279.723,280.71765,58.669968142007804,64.6258503401359,59.29705215419562,15.219558851147898,0.25198261083735923,280.0473359868959,0.1463704440974425,0.17374736300628293,-0.027376918908840447,280.57706894042445,280.0439310595755,280.86476166125647,279.67728249974846,583]
["2018-08-31T08:37:00.000000000","280.38000000",280.48,280.33,280.37,"31.55121000",280.3205,279.7464,280.71015,58.27181563472741,66.66666666666666,63.492063492063664,14.52710566526988,0.24469813863469314,280.04292753258744,0.1424923295300573,0.16749635631103782,-0.025004026780980515,280.5801516897673,280.06084831023264,280.85606603094044,279.66858686943243,583]
["2018-08-31T08:38:00.000000000","280.36000000",280.44,280.32,280.38,"66.77833000",280.327,279.76919999999996,280.70415,58.5745664686551,67.00680272108814,66.09977324263023,13.83400444944836,0.2357911287322154,280.038519078279,0.13862779726747476,0.1617226445023252,-0.023094847234850446,280.5857740326985,280.0682259673015,280.84536755428144,279.65788839277343,583]
["2018-08-31T08:39:00.000000000","280.37000000",280.45,280.32,280.4,"71.56924000",280.3355,279.7944,280.6979,59.21195382009179,67.68707482993108,67.12018140589528,13.238735770602135,0.22823461953705682,280.03411062397055,0.1356156674632416,0.1565012490945085,-0.020885581631266886,280.5921300839712,280.07886991602885,280.83254466480355,279.64506550329554,583]
["2018-08-31T08:40:00.000000000","280.41000000",280.42,280.38,280.4,"168.39664000",280.339,279.8196,280.69175,59.21195382009179,71.33580705009003,68.67656153370308,12.685986283102068,0.21478928957012564,280.0297021696621,0.1317102590131185,0.1515430510782305,-0.019832792065111987,280.5971394971698,280.0808605028302,280.81747077504946,279.62999161354145,583]
["2018-08-31T08:41:00.000000000","280.43000000",280.54,280.38,280.41,"196.63806000",280.343,279.84159999999997,280.68649999999997,59.57265780511872,76.9356079460585,71.98616327535986,12.78037429218383,0.210875768886547,280.02529371535365,0.12794721525290242,0.14682388391316487,-0.01887666866026244,280.60293076000943,280.0830692399906,280.80002163577586,279.61254247426785,583]
["2018-08-31T08:42:00.000000000","280.41000000",280.54,280.24,280.25,"132.29867000",280.334,279.8638,280.6838,51.6954071619371,75.35107169253256,74.54082889622701,12.040545703736086,0.2172417853946516,280.0208852610452,0.11077734090793001,0.1396145753121179,-0.028837234404187895,280.59372292929015,280.07427707070985,280.7800802671404,279.5926011056324,583]
["2018-08-31T08:43:00.000000000","280.25000000",280.41,280.14,280.21,"165.09482000",280.32450000000006,279.885,280.6812,49.91830573081415,69.51219512194865,73.93295825351323,11.537834871304012,0.2210102292950364,280.01647680673676,0.09287185712304336,0.130266031674303,-0.03739417455125965,280.5877470322702,280.0612529677299,280.7575398325278,279.5700606710198,583]
["2018-08-31T08:44:00.000000000","280.27000000",280.35,280.09,280.22,"104.79134000",280.3065,279.9072,280.67945,50.37757033278634,53.46341463414408,66.10889381620842,11.32596659534241,0.22379521291682292,280.0120683524283,0.07858269624171044,0.1199293645877845,-0.04134666834607406,280.54552091958453,280.0674790804155,280.7323052403517,279.5448260788437,583]
["2018-08-31T08:45:00.000000000","280.26000000",280.26,280.12,280.12,"52.56184000",280.2915,279.9282,280.67330000000004,45.849594093926505,34.140921409214734,52.372177055102476,11.129231767663779,0.2178098405656203,280.0076598981198,0.05851474744594043,0.10764644115941568,-0.049131693713475255,280.53769301370875,280.0453069862912,280.70429451994306,279.51681535843505,583]
["2018-08-31T08:46:00.000000000","280.13000000",280.33,280.12,280.17,"47.52484000",280.2765,279.95099999999996,280.66965,48.349348885533345,20.148148148152995,35.91749473050393,10.50067255548667,0.21725199481093166,280.0032514438114,0.04611376480028184,0.09533990588758892,-0.04922614108730708,280.5137572443551,280.0392427556449,280.67344108120255,279.48596191969455,583]
["2018-08-31T08:47:00.000000000","280.21000000",280.22,279.93,279.94,"84.66539000",280.2565,279.968,280.66435,39.35047463198448,8.694596235583726,20.994555264317146,10.920786862518444,0.22244828089586657,279.9988429895029,0.017524803869378047,0.07977688548394675,-0.0622520816145687,280.533142368409,279.979857631591,280.63969781970656,279.45221865819855,583]
["2018-08-31T08:48:00.000000000","279.97000000",280.12,279.94,280.04,"218.36793000",280.2445,279.99039999999997,280.6612,44.21223308962285,12.483302975108785,13.775349119615164,11.310893004762235,0.2194162608318766,279.99443453519444,0.002903540417833028,0.06440221647072401,-0.061498676052890985,280.53642293503407,279.95257706496596,280.6030436872159,279.4155645257079,583]
["2018-08-31T08:49:00.000000000","280.07000000",280.1,280.01,280.06,"432.69083000",280.248,280.0154,280.6553,45.15909203697754,13.66120218579204,11.613033798828178,11.67313442256004,0.21017224220103053,279.990026080886,-0.00698951260449121,0.050123870655680976,-0.057113383260172186,280.5291120772911,279.9668879227089,280.5634928605626,279.37601369905457,583]
["2018-08-31T08:50:00.000000000","280.00000000",280.12,279.94,279.99,"530.91380000",280.24350000000004,280.0272,280.64915,42.44381909263417,16.39344262295107,14.179315927950627,12.380377455430937,0.20801708204381456,279.98561762657755,-0.020244873090916826,0.03605012190636142,-0.05629499499727825,280.5377974685568,279.9492025314433,280.52110608297005,279.33362692146204,583]
["2018-08-31T08:51:00.000000000","280.05000000",280.06,279.8,280.02,"413.95462000",280.224,280.038,280.64515000000006,43.99792394303457,20.29242357111028,16.782356126617795,13.697929380489663,0.21173014761211287,279.9812091722691,-0.028006253835656025,0.023238846757957933,-0.05124510059361396,280.52322566734637,279.9247743326536,280.4760032087791,279.2885240472711,583]
["2018-08-31T08:52:00.000000000","280.02000000",280.1,279.89,280.01,"556.01631000",280.2135,280.049,280.63945,43.5755523743598,22.648057893957088,19.77797469600614,14.594062274618066,0.2116065656398217,279.97680071796066,-0.03456566890531576,0.011677943625303194,-0.046243612530618955,280.52695015552536,279.90004984447467,280.42837554476534,279.24089638325734,583]
["2018-08-31T08:53:00.000000000","279.96000000",280.12,279.95,280.01,"373.26172000",280.20300000000003,280.05899999999997,280.63395,43.5755523743598,28.828828828825294,23.923103431297548,15.259264059336706,0.20863466809412126,279.9723922636522,-0.03931090100940082,0.0014801746983623913,-0.04079107570776321,280.52870538834793,279.87729461165213,280.3784963259799,279.1910171644719,583]
["2018-08-31T08:54:00.000000000","280.06000000",280.11,279.9,279.99,"266.71875000",280.187,280.06699999999995,280.62829999999997,42.62639022573622,27.47747747747519,26.318121400085854,16.13496976414173,0.20873219180168662,279.9679838093437,-0.04417612956950734,-0.007651086155211556,-0.036525043414295785,280.52143085981834,279.8525691401817,280.3267276435596,279.1392484820516,583]
["2018-08-31T08:55:00.000000000","279.94000000",279.99,279.8,279.83,"376.42399000",280.15999999999997,280.0776,280.6214,35.89106559614145,19.369369369366876,25.22522522522245,17.428371915242753,0.20739417810156596,279.9635753550353,-0.06024801941492797,-0.01817047280715484,-0.04207754660777313,280.5173793502691,279.80262064973084,280.27352237412646,279.08604321261845,583]
["2018-08-31T08:56:00.000000000","279.95000000",280.0,279.65,280.0,"349.58814000",280.14099999999996,280.0938,280.61494999999996,45.70711083828039,25.26078710289094,24.035877983244333,19.241487814205367,0.21758030823717,279.9591669007268,-0.05859211522641772,-0.026254801291007417,-0.0323373139354103,280.48987820224073,279.7921217977592,280.2194201242917,279.03194096278366,583]
["2018-08-31T08:57:00.000000000","279.78000000",279.98,279.66,279.7,"172.16658000",280.10749999999996,280.10400000000004,280.6059,35.40475394983954,19.083180925285358,21.237779132514387,20.925095434670652,0.22632457193451325,279.9547584464184,-0.08055866191375571,-0.037115573415557074,-0.04344308849819864,280.4891215402708,279.72587845972913,280.1650368413585,278.9775576798505,583]
["2018-08-31T08:58:00.000000000","279.70000000",279.77,279.33,279.53,"395.22727000",280.06499999999994,280.1134,280.5965,31.123650694242624,24.398496240601542,22.914154756259276,23.50775418101968,0.2415871025106193,279.9503499921099,-0.11041212542187395,-0.05177488381682045,-0.0586372416050535,280.5011880328466,279.6288119671533,280.11104846518657,278.92356930367856,583]
["2018-08-31T08:59:00.000000000","279.54000000",279.54,279.38,279.51,"303.53004000",280.02049999999997,280.11920000000003,280.58549999999997,30.654029753277772,15.047619047619278,19.50976540450205,25.905937302629493,0.23575945233129114,279.94594153780145,-0.13413877488926573,-0.06824766203130951,-0.06589111285795622,280.4911368026393,279.54986319736065,280.0581697026435,278.8706905411355,583]
["2018-08-31T09:00:00.000000000","279.46000000",279.52,279.02,279.04,"240.60561000",279.9525,280.1132,280.57265,22.18309118930156,13.222222222223118,17.55611250348131,28.86841060359636,0.25463377716477037,279.941533083493,-0.18869226065555722,-0.09233658175615905,-0.09635567889939817,280.55787178658943,279.34712821341054,280.0071295910997,278.8196504295917,583]
["2018-08-31T09:01:00.000000000","279.04000000",279.37,279.03,279.06,"343.72653000",279.885,280.1072,280.55870000000004,23.15621815880624,7.767676767678638,12.012506012507005,31.61927866877988,0.26073136451014617,279.93712462918455,-0.22768781490941592,-0.11940682838681044,-0.10828098652260548,280.56742215673177,279.2025778432682,279.958645893422,278.771166731914,583]
["2018-08-31T09:02:00.000000000","279.22000000",279.29,278.82,278.96,"275.55332000",279.8205,280.0988,280.54405,21.695331534446197,5.35742035742162,8.782439782441122,34.499065572883126,0.27567912418799484,279.9327161748761,-0.26362236237429215,-0.1482499351843068,-0.11537242718998536,280.5909148233246,279.05008517667534,279.91340047698196,278.72592131547395,583]
["2018-08-31T09:03:00.000000000","278.96000000",279.04,278.63,278.8,"332.54404000",279.75,280.075,280.52875,19.568155474589,8.604996792916799,7.243364639339013,37.41326215413594,0.28527347246028273,279.92830772056766,-0.3015354994208792,-0.17890704803162127,-0.12262845138925793,280.6169486720667,278.8830513279333,279.87201765651236,278.68453849500435,583]
["2018-08-31T09:04:00.000000000","278.63000000",278.79,278.5,278.77,"185.71306000",279.6775,280.0514,280.51335,19.188264653090968,12.948431136350157,8.970282762229521,40.262401936892836,0.286325367284549,279.9238992662592,-0.3301963845779028,-0.20916491534087758,-0.12103146923702521,280.6147699717788,278.7402300282212,279.83504705151483,278.6475678900068,583]
["2018-08-31T09:05:00.000000000","278.65000000",279.29,278.62,279.02,"114.83820000",279.62250000000006,280.0292,280.49809999999997,31.178706302461883,20.058276023972798,13.870567984413247,39.72350295679212,0.31373069819279664,279.9194908119507,-0.32894555232684297,-0.23312104273807066,-0.09582450958877231,280.57836348397575,278.66663651602437,279.80295188846213,278.6154727269541,583]
["2018-08-31T09:06:00.000000000","279.12000000",279.46,279.0,279.13,"152.84343000",279.5705,280.01099999999997,280.48420000000004,35.69947829323135,29.218106995883847,20.741604718735598,38.4238604237111,0.3241785054647383,279.9150823576423,-0.31544195951101983,-0.2495852260926605,-0.06585673341835932,280.5146498821681,278.62635011783186,279.776102959699,278.588623798191,583]
["2018-08-31T09:07:00.000000000","279.27000000",279.37,279.03,279.03,"37.07523000",279.525,279.9882,280.46975000000003,33.54235335669753,34.635636326456385,27.970673115437673,37.217049500135865,0.32530861221725926,279.9106739033338,-0.30924464936174445,-0.2615171107464773,-0.04772753861526713,280.48116944105004,278.5688305589499,279.7547777414631,278.5672985799551,583]
["2018-08-31T09:08:00.000000000","279.01000000",279.17,279.01,279.13,"35.15292000",279.47950000000003,279.9658,280.45489999999995,37.60270701226023,37.936047849090436,33.92993039047688,36.160183607551424,0.31350085420174256,279.90626544902534,-0.29288784341162,-0.26779125727950587,-0.02509658613211413,280.4197866584175,278.5392133415826,279.73916357601854,278.55168441451053,583]
["2018-08-31T09:09:00.000000000","279.10000000",279.16,278.85,278.85,"299.16924000",279.419,279.9382,280.4394,31.75286046864266,32.750862663905885,35.107515613150895,35.673294632302756,0.3132507931873325,279.9018569947169,-0.29907111118961893,-0.2740472280615285,-0.02502388312809045,280.3578056241831,278.4801943758169,279.7293634212948,278.5418842597868,583]
["2018-08-31T09:10:00.000000000","278.85000000",279.14,278.77,279.13,"99.94979000",279.376,279.9142,280.42650000000003,41.546045175564046,35.966966966967085,35.55129249332113,35.45256739136068,0.31730430795966624,279.89744854040845,-0.2781711516288965,-0.27487201277500206,-0.0032991388538944344,280.28454609128966,278.4674539087103,279.7254025178547,278.5379233563467,583]
["2018-08-31T09:11:00.000000000","279.13000000",279.14,279.01,279.01,"76.78590000",279.32550000000003,279.88779999999997,280.4123,38.96540984345771,35.35279373862069,34.69020778983121,35.247606381914466,0.30392542881968976,279.89304008610003,-0.26819914739604656,-0.27353743969921096,0.005338292303164405,280.1967628765176,278.45423712348247,279.727234431192,278.539755269684,583]
["2018-08-31T09:12:00.000000000","279.06000000",279.07,278.86,278.86,"162.83783000",279.268,279.8564,280.3985,35.95867374461138,39.11347749930416,36.81107940163064,35.49385047138927,0.29721646961828185,279.88863163179155,-0.2692957349926246,-0.2726890987578937,0.0033933637652691084,280.1019688243558,278.4340311756441,279.7347452720009,278.5472661104929,583]
["2018-08-31T09:13:00.000000000","278.86000000",278.89,278.61,278.81,"120.70189000",279.20799999999997,279.8246,280.38415000000003,34.989466150904796,35.055007264363866,36.507092834096234,36.33532742991233,0.29598672178840263,279.8842231774831,-0.2710745915427424,-0.27236619731486345,0.0012916057721210628,279.9909074019304,278.42509259806957,279.7477554190387,278.5602762575307,583]
["2018-08-31T09:14:00.000000000","278.81000000",279.09,278.71,279.05,"140.71317000",279.161,279.79400000000004,280.37065,42.93959091854887,40.7664027149334,38.3116291595338,35.98481586946754,0.3019876702320878,279.87981472317466,-0.2502338142923577,-0.2679397207103623,0.017705906418004624,279.8587076751744,278.4632923248256,279.76601868567695,278.57853952416895,583]
["2018-08-31T09:15:00.000000000","279.06000000",279.29,278.95,279.03,"139.18024000",279.121,279.76619999999997,280.3557,42.47345641171556,47.63071895424886,41.150709644515366,34.684504280241114,0.30470283664408376,279.8754062688662,-0.23264934420393502,-0.2608816454090769,0.028232301205141863,279.74894585753646,278.4930541424635,279.789219488384,278.601740326876,583]
["2018-08-31T09:16:00.000000000","279.09000000",279.15,279.0,279.11,"70.55959000",279.0765,279.739,280.34159999999997,45.043367731620876,58.68055555555673,49.02589240824633,33.47707209024515,0.2936526340266476,279.8709978145577,-0.20983929676475555,-0.25067317568021263,0.04083387891545709,279.5580506203891,278.5949493796109,279.81696910218864,278.6294899406806,583]
["2018-08-31T09:17:00.000000000","279.13000000",279.3,279.08,279.21,"45.64385000",279.052,279.7164,280.3286,48.160839388764764,64.2361111111113,56.84912854030562,31.65895091448991,0.2883917315961747,279.8665893602493,-0.18159963798183298,-0.2368584681405367,0.055258830158703726,279.4460862849645,278.65791371503553,279.8488024489054,278.6613232873974,583]
["2018-08-31T09:18:00.000000000","279.22000000",279.29,279.0,279.01,"82.63790000",279.026,279.691,280.3146,42.91724686437369,61.51960784313773,61.47875816993524,30.26909081509549,0.2885066079107351,279.8621809059408,-0.1733594536021883,-0.22415866523286704,0.05079921163067874,279.3534996183159,278.69850038168414,279.88417700784237,278.69669784633436,583]
["2018-08-31T09:19:00.000000000","278.97000000",279.15,278.96,279.01,"58.40875000",279.00100000000003,279.6714,280.30075,42.91724686437369,56.02532679738491,60.593681917211306,29.128221533089235,0.28147042163139674,279.85777245163234,-0.16492786238052304,-0.21231250466239826,0.04738464228187522,279.24174052421023,278.76025947578984,279.92247534604803,278.73499618454,583]
["2018-08-31T09:20:00.000000000","279.12000000",279.28,279.0,279.1,"86.69912000",279.004,279.6518,280.2876,45.98640892296343,52.86377708978341,56.80290391010201,27.439297229251387,0.28136539151486645,279.8533639973239,-0.14926290786354457,-0.19970258530262755,0.05043967743908298,279.24808195344394,278.7599180465561,279.9630124483349,278.7755332868269,583]
["2018-08-31T09:21:00.000000000","279.10000000",279.33,279.0,279.21,"111.60327000",279.01149999999996,279.62780000000004,280.2756,49.55631333812612,64.9552803577571,57.948128081641805,25.63780780825096,0.2848392921209463,279.84895554301545,-0.12651386477625692,-0.18506484119735342,0.058550976421096496,279.270750843773,278.7522491562269,280.0050485283078,278.8175693667998,583]
["2018-08-31T09:22:00.000000000","279.19000000",279.51,279.18,279.35,"79.22487000",279.031,279.61039999999997,280.26345,53.7463655387867,76.67641325536187,64.83182356763412,24.430333198846323,0.28806505696944895,279.844547088707,-0.09608069580730216,-0.16726801211934317,0.071187316312041,279.32777600980717,278.73422399019285,280.0478073850596,278.8603282235516,583]
["2018-08-31T09:23:00.000000000","279.34000000",279.66,279.34,279.55,"220.67809000",279.0685,279.597,280.25245,58.98739512662512,85.02645502645522,75.55271621319139,23.880936609918045,0.2903461243287776,279.84013863439856,-0.055187692246931874,-0.1448519481448609,0.08966425589792903,279.42297284803936,278.7140271519606,280.0904997143584,278.90302055285036,583]
["2018-08-31T09:24:00.000000000","279.60000000",279.96,279.53,279.74,"94.69988000",279.117,279.5856,280.24365,63.2479011375797,85.14991181657972,82.28426003279894,24.315834555515412,0.3003214011624369,279.8357301800901,-0.007363399517316793,-0.1173542384193521,0.1099908389020353,279.5512856202976,278.6827143797024,280.13235016896056,278.94487100745255,583]
["2018-08-31T09:25:00.000000000","279.83000000",280.0,279.83,279.93,"88.86241000",279.1625,279.5768,280.23605,66.94580102097005,89.39718066816424,86.5245158370664,24.831258402582808,0.29744130107940503,279.83132172578166,0.04534638423967863,-0.08481411388754596,0.13016049812722458,279.7198463913918,278.60515360860825,280.1726264635015,278.9851473019935,583]
["2018-08-31T09:26:00.000000000","279.88000000",280.0,279.71,279.85,"134.89723000",279.1985,279.56620000000004,280.2283,64.02473185468563,89.29212185807035,87.9464047809381,24.678254046033643,0.2969097795737347,279.8269132714732,0.07974468907218579,-0.05190235329559962,0.1316470423677854,279.83077446571684,278.5662255342832,280.21066849185047,279.02318933034246,583]
["2018-08-31T09:27:00.000000000","279.87000000",280.4,279.87,280.04,"423.11564000",279.24899999999997,279.5596,280.22,67.63651806824673,87.62362890752638,88.77097714458698,25.60976303493245,0.3149876524613219,279.8225048171647,0.1209428516723392,-0.017333312302011857,0.13827616397435105,279.97392482368696,278.524075176313,280.245915302738,279.05843614123,583]
["2018-08-31T09:28:00.000000000","279.94000000",280.0,279.82,280.0,"91.15535000",279.29249999999996,279.552,280.21225,66.1312433820735,80.10688368301663,85.6742114828711,26.22385563739268,0.308202820142658,279.8180963628563,0.1486514650864592,0.015863643175682358,0.13278782191077684,280.08491087826815,278.5000891217318,280.2779278712016,279.0904487096936,583]
["2018-08-31T09:29:00.000000000","279.88000000",279.98,279.86,279.92,"36.46652000",279.346,279.5424,280.2052,63.106269009152285,72.59289487406416,80.10780248820238,26.794084482534327,0.29618833298961,279.8136879085478,0.16228469251819888,0.04514785304418567,0.11713683947401321,280.1559728390495,278.5360271609505,280.3064058928134,279.1189267313054,583]
["2018-08-31T09:30:00.000000000","279.95000000",280.0,279.91,279.92,"34.00881000",279.3855,279.5328,280.1988,63.106269009152285,68.58237547892941,73.7607180120034,27.378533193183745,0.2814605949189218,279.80927945423934,0.17111659785626898,0.07034160200660233,0.10077499584966665,280.2259635625641,278.54503643743584,280.33119727819866,279.14371811669065,583]
["2018-08-31T09:31:00.000000000","279.91000000",280.19,279.73,279.92,"68.26562000",279.431,279.52299999999997,280.19155,63.106269009152285,66.6666666666693,69.28064567322095,28.417483316377474,0.29421340956756875,279.8048709999309,0.17608613511134763,0.0914905086275514,0.08459562648379623,280.2836640604588,278.57833593954115,280.35229958652076,279.16482042501275,583]
["2018-08-31T09:32:00.000000000","279.92000000",280.29,279.91,279.98,"59.11324000",279.487,279.51759999999996,280.18525,64.62213880171433,68.05555555555826,67.76819923371899,29.619098712328395,0.3003410231698849,279.80046254562245,0.18275929238973276,0.10974426537998769,0.07301502700974508,280.3293562191842,278.64464378081584,280.3698532512174,279.1823740897094,583]
["2018-08-31T09:33:00.000000000","280.09000000",280.1,279.82,279.82,"49.71596000",279.5375,279.5098,280.1793,57.80182596439311,65.35714285714482,66.69312169312411,30.19082995068042,0.2988880929434667,279.796054091314,0.17314128977437804,0.12242367025886577,0.05071761951551226,280.3311466468136,278.74385335318647,280.3841270625637,279.1966479010557,583]
["2018-08-31T09:34:00.000000000","279.91000000",280.08,279.81,279.93,"234.69723000",279.5815,279.50399999999996,280.17365,60.86025459121298,65.27777777777939,66.23015873016081,30.66042142533712,0.29682465773321776,279.79164563700556,0.1724076263033112,0.13242046146775488,0.03998716483555631,280.3595816152554,278.8034183847446,280.3954969289696,279.20801776746157,583]
["2018-08-31T09:35:00.000000000","279.92000000",280.01,279.85,279.97,"312.07706000",279.6285,279.50100000000003,280.16895,61.94049354200791,63.25136612022035,64.62876225171485,31.096470651804054,0.28705146789512853,279.7872371826971,0.17305894265729194,0.14054815770566229,0.03251078495162965,280.3807838560002,278.8762161439997,280.40441940157416,279.21694024006615,583]
["2018-08-31T09:36:00.000000000","279.90000000",280.08,279.82,280.06,"222.35228000",279.67600000000004,279.4988,280.1643,64.32620723392168,66.36906603037373,64.96606997612447,31.719022742663515,0.28511922018833297,279.7828287283886,0.17877653874484167,0.14819383391349816,0.03058270483134351,280.4111027139107,278.9408972860894,280.41140178561204,279.22392262410403,583]
["2018-08-31T09:37:00.000000000","279.99000000",280.06,279.8,279.92,"92.61751000",279.7115,279.4984,280.15995,58.21330261752418,59.16873762314983,62.929723257914624,32.15120181783842,0.28332499017487994,279.7784202740802,0.1700507061781309,0.15256520836642473,0.017485497811706163,280.42129644969447,279.00170355030554,280.41697085984583,279.2294916983378,583]
["2018-08-31T09:38:00.000000000","279.92000000",279.96,279.62,279.62,"130.98675000",279.742,279.49,280.15465,47.74323633591462,37.58403816959683,54.37394727437345,31.331865837443075,0.28737320516238674,279.7740118197717,0.1373447039542839,0.14952110748399655,-0.012176403529712665,280.3770936938743,279.1069063061257,280.4216422754211,279.2341631139131,583]
["2018-08-31T09:39:00.000000000","279.58000000",279.64,279.32,279.53,"113.93118000",279.768,279.4794,280.1461,45.12134226873482,21.42401021711471,39.392262003287115,29.18636991503721,0.28970369050793005,279.76960336546324,0.10297567424669296,0.14021202083653583,-0.03723634658984287,280.31796727175254,279.2180327282474,280.4258926103339,279.2384134488259,583]
["2018-08-31T09:40:00.000000000","279.53000000",279.53,279.45,279.53,"141.21313000",279.7895,279.4702,280.13695,45.12134226873482,12.96296296296189,23.9903371165578,27.194123701374618,0.2747248554716482,279.7651949111548,0.07487485981204145,0.12714458863163697,-0.05226972881959552,280.2614099490358,279.31759005096416,280.43013582573985,279.24265666423184,583]
["2018-08-31T09:41:00.000000000","279.53000000",279.88,279.53,279.79,"210.57060000",279.81850000000003,279.4656,280.1286,53.6495446219466,29.11416571210327,21.16704629739328,26.589479156649826,0.28010165150938926,279.76078645684635,0.07274601819159443,0.11626487454362847,-0.043518856352034035,280.2085910150197,279.42840898498036,280.43470552297447,279.24722636146646,583]
["2018-08-31T09:42:00.000000000","279.78000000",280.06,279.74,279.79,"24.64518000",279.8405,279.4612,280.12080000000003,53.64954462194661,38.7838869797637,26.953671884942946,26.600870423565695,0.2829515335444324,279.75637800253793,0.07024910788277339,0.10706172121145746,-0.036812613328684074,280.16684184530817,279.51415815469187,280.4398439591221,279.25236479761406,583]
["2018-08-31T09:43:00.000000000","279.78000000",279.8,279.61,279.72,"29.85570000",279.849,279.4554,280.11390000000006,51.16677665455031,46.04810996563749,37.98205421916814,25.96610899447963,0.2763121382912585,279.75196954822945,0.06190823390426203,0.09803102375001838,-0.03612278984575634,280.1527038030699,279.54529619693005,280.445698273968,279.25821911246,583]
["2018-08-31T09:44:00.000000000","279.76000000",279.9,279.71,279.76,"43.19555000",279.85,279.4508,280.10765,52.518964143126894,45.017182130584956,43.28305969199537,25.70440064364928,0.27014698555616845,279.747561093921,0.057858737380854564,0.08999656647618562,-0.032137829095331055,280.1523904760391,279.54760952396094,280.45232384700387,279.26484468549586,583]
["2018-08-31T09:45:00.000000000","279.83000000",280.0,279.77,279.9,"39.19972000",279.84849999999994,279.45219999999995,280.1018,57.00621107340437,48.7972508591057,46.62084765177604,25.775753274880525,0.2679936294450142,279.74315263961256,0.06519478725704175,0.08503621063235686,-0.01984142337531511,280.14958304502096,279.5474169549789,280.45969417844935,279.27221501694135,583]
["2018-08-31T09:46:00.000000000","279.94000000",280.11,279.82,279.82,"60.78169000",279.84700000000004,279.4486,280.0951,53.87308231506983,56.14859280525253,49.98767526498105,26.171228084681022,0.2695655130560861,279.7387441853041,0.06381767776110792,0.08079250405810708,-0.01697482629699916,280.148337020625,279.5456629793751,280.46771621314485,279.28023705163685,583]
["2018-08-31T09:47:00.000000000","279.88000000",280.0,279.81,279.84,"33.06923000",279.83700000000005,279.4514,280.0872,54.54568084756517,62.969246161204545,55.971696608520915,26.48106515885059,0.2638822621235084,279.7343357309956,0.063606920432278,0.07735538733294126,-0.013748466900663253,280.12503472012787,279.5489652798722,280.4762496392987,279.2887704777907,583]
["2018-08-31T09:48:00.000000000","279.84000000",279.96,279.83,279.86,"49.19669000",279.83000000000004,279.45799999999997,280.0793,55.24842061568116,65.82278481012497,61.646874592194,26.768771013436616,0.25431924340040035,279.7299272766872,0.06431237357423925,0.07474678458120086,-0.010434411006961616,280.1084959604718,279.55150403952825,280.4851284288927,279.2976492673847,583]
["2018-08-31T09:49:00.000000000","279.91000000",280.05,279.83,279.93,"43.43479000",279.83050000000003,279.4664,280.07239999999996,57.712657721283534,70.4641350210959,66.41872199747513,27.33390223535296,0.2518678688718023,279.7255188223787,0.06971622006926737,0.07374067167881417,-0.0040244516095468,280.1096755719957,279.55132442800436,280.4941827675525,279.3067036060445,583]
["2018-08-31T09:50:00.000000000","280.09000000",280.13,279.96,280.01,"44.14933000",279.835,279.48580000000004,280.06565,60.39665820568205,76.91826847944992,71.06839610355692,28.112214767567657,0.24816302109524416,279.72111036807024,0.07953728247906611,0.07489999383886456,0.004637288640201548,280.1225760768894,279.54742392311056,280.5032595609824,279.3157803994744,583]
["2018-08-31T09:51:00.000000000","280.00000000",280.2,280.0,280.05,"68.42385000",279.8415,279.5056,280.05915,61.705430457686745,81.78497350438334,76.38912566830972,29.04986375186724,0.24472280530272592,279.7167019137618,0.0895163224585076,0.07782325956279318,0.011693062895714423,280.1420511603689,279.5409488396311,280.51223990005343,279.3247607385454,583]
["2018-08-31T09:52:00.000000000","280.10000000",280.17,280.03,280.12,"86.31892000",279.84849999999994,279.5288,280.05235,63.95061886112778,86.34960718294177,81.68428305559166,29.920537808716844,0.23724260492396287,279.71229345945335,0.10189857517792689,0.08263832268581993,0.019260252492106958,280.1675783602802,279.5294216397197,280.52105219904877,279.33357303754076,583]
["2018-08-31T09:53:00.000000000","280.08000000",280.2,280.03,280.2,"151.69031000",279.8675,279.5568,280.04585,66.37684194668178,91.28787878788022,86.47415315840176,30.82824359862644,0.23243956171510952,279.7078850051449,0.11682029938629057,0.08947471802591407,0.0273455813603765,280.220933161997,279.51406683800303,280.5296801585622,279.3422009970542,583]
["2018-08-31T09:54:00.000000000","280.12000000",280.2,280.01,280.01,"291.69260000",279.87149999999997,279.5816,280.03875,56.62877732868372,87.51696065128993,88.38481554070397,31.501087576524633,0.22940816444974438,279.70347655083646,0.11202312833142969,0.0939844000870172,0.018038728244412494,280.22945390764613,279.5135460923538,280.5381652015332,279.3506860400252,583]
["2018-08-31T09:55:00.000000000","280.01000000",280.05,279.82,279.92,"371.03143000",279.869,279.5996,280.0311,52.68204197987814,74.72805464204522,84.51096469373844,30.664866047826454,0.22945043841762108,279.699068096528,0.09980855695420132,0.09514923146045404,0.004659325493747285,280.2248595228446,279.51314047715545,280.54660353640776,279.35912437489975,583]
["2018-08-31T09:56:00.000000000","279.89000000",279.95,279.83,279.84,"483.08616000",279.858,279.6138,280.0233,49.38710899612278,54.389071591196135,72.21136229484375,29.888374628321003,0.22163254995921988,279.69465964221956,0.08271955024031286,0.09266329521642581,-0.009943744976112959,280.20299855072034,279.51300144927967,280.55513846296367,279.36765930145566,583]
["2018-08-31T09:57:00.000000000","279.84000000",279.95,279.83,279.95,"514.75607000",279.85949999999997,279.6322,280.01585,53.67719697238408,46.835005188515645,58.65071047391899,29.16734688163737,0.2143730821049902,279.6902511879111,0.07716298315409631,0.08956323280395992,-0.01240024964986361,280.20582210440443,279.5131778955955,280.5639489071143,279.3764697456063,583]
["2018-08-31T09:58:00.000000000","279.95000000",280.05,279.63,279.94,"367.61919000",279.8755,279.6484,280.00849999999997,53.235425385377425,47.44953586549004,49.557870881733926,27.12112291308444,0.22906071909749204,279.6858427336026,0.0711324763697121,0.08587708151711035,-0.014744605147398254,280.20525597037687,279.5457440296231,280.57323541588505,279.38575625437704,583]
["2018-08-31T09:59:00.000000000","279.80000000",280.08,279.8,279.95,"525.45866000",279.8965,279.67040000000003,280.00120000000004,53.64626974028985,53.16863587540328,49.15105897646964,25.40105732556635,0.23269923916195495,279.6814342792942,0.06639481462838148,0.08198062813936458,-0.015585813510983093,280.18669131620237,279.60630868379764,280.58320494407434,279.39572578256633,583]
["2018-08-31T10:00:00.000000000","279.93000000",280.16,279.63,279.74,"338.93713000",279.90700000000004,279.6826,279.99345,44.75428109888881,43.27485380117064,47.96434184735464,24.354974514822274,0.253935007793246,279.6770258249857,0.04517419856750848,0.07461934222499335,-0.029445143657484865,280.15560410294137,279.6583958970587,280.59405572020177,279.40657655869376,583]
["2018-08-31T10:01:00.000000000","279.80000000",279.96,279.74,279.86,"51.52633000",279.9105,279.69960000000003,279.98675,49.86783101731092,38.5964912280721,45.013326968215324,23.383611904845633,0.25151107866515493,279.67261737067724,0.03760620366432477,0.06721671451285963,-0.02961051084853486,280.15434216206245,279.6666578379376,280.6059633101477,279.41848414863966,583]
["2018-08-31T10:02:00.000000000","279.85000000",280.13,279.84,280.01,"206.41773000",279.9215,279.7226,279.9819,55.42222810489812,42.10526315789684,41.32553606237985,22.008410625192624,0.254260287331931,279.6682089163688,0.04321411416850651,0.062416194443989007,-0.019202080275482494,280.1624377512955,279.68056224870446,280.6190687369349,279.43158957542687,583]
["2018-08-31T10:03:00.000000000","279.98000000",280.01,279.95,279.95,"475.91103000",279.933,279.7454,279.9758,52.89757969300632,54.38596491228176,45.029239766083556,20.731438008371974,0.2403845525225075,279.66380046206035,0.04232898292053733,0.058398752139298675,-0.016069769218761347,280.15562973745523,279.71037026254476,280.6334692087236,279.4459900472156,583]
["2018-08-31T10:04:00.000000000","279.97000000",280.0,279.93,280.0,"530.80725000",279.945,279.76439999999997,279.9706,54.74754059200635,62.573099415205036,53.02144249512787,19.41172842460407,0.2282142273423279,279.6593920077519,0.045141726439396734,0.05574734699931829,-0.010605620559921557,280.1545232683962,279.7354767316038,280.64921170123023,279.4617325397222,583]
["2018-08-31T10:05:00.000000000","280.01000000",280.12,279.9,280.08,"622.41578000",279.954,279.7854,279.967,57.61585910769066,66.66666666666667,61.20857699805114,18.91403511864768,0.22762749681787786,279.65498355344346,0.05321277362440924,0.05524043232433648,-0.002027658699927243,280.1703700533795,279.73762994662053,280.66628937728314,279.4788102157751,583]
["2018-08-31T10:06:00.000000000","280.03000000",280.1,279.9,280.04,"448.68679000",279.965,279.80400000000003,279.9626,55.71431386411665,71.92982456140543,67.0565302144257,18.451891334545316,0.2256541041880327,279.650575099135,0.05573894707566751,0.055340135274602686,0.0003988118010648245,280.175285520185,279.75471447981494,280.6846406350455,279.4971614735375,583]
["2018-08-31T10:07:00.000000000","279.97000000",280.1,279.9,280.02,"54.87098000",279.974,279.82019999999994,279.95755,54.741486242296,73.09941520467923,70.56530214425042,18.02275782073598,0.22382166817460505,279.6461666448265,0.05548749952805565,0.05536960812529328,0.00011789140276236704,280.17741091416025,279.77058908583973,280.7041504711204,279.5166713096124,583]
["2018-08-31T10:08:00.000000000","280.02000000",280.1,279.91,280.1,"39.33019000",279.986,279.842,279.9529,57.90753867545315,76.3433741586684,73.790871308251,17.624276700770167,0.22140583473356168,279.6417581905181,0.0610399266684567,0.056503671833925975,0.004536254834530726,280.1894109141604,279.78258908583956,280.7246538208929,279.5371746593849,583]
["2018-08-31T10:09:00.000000000","280.09000000",280.23,280.04,280.23,"148.69671000",280.001,279.86640000000006,279.94965,62.498508180171015,85.70009930486549,78.38096288940436,18.078904572861706,0.21916256082402139,279.6373497362096,0.07506487754295676,0.06021591297573214,0.014848964567224628,280.228499450548,279.77350054945197,280.74594057562183,279.5584614141138,583]
["2018-08-31T10:10:00.000000000","280.25000000",280.28,280.14,280.15,"154.75851000",280.008,279.8874,279.9457,58.2855033604414,89.55974842767303,83.8677406304023,18.782232767548205,0.21350809219373318,279.63294128190114,0.07881588033586695,0.06393590644775911,0.014879973888107842,280.244609382738,279.77139061726194,280.7677620425452,279.5802828810372,583]
["2018-08-31T10:11:00.000000000","280.22000000",280.37,280.08,280.15,"386.02730000",280.01300000000003,279.9062,279.94169999999997,58.285503360441396,83.42342342342232,86.22775705198694,19.90499179381338,0.21897179989418228,279.6285328275927,0.08085651351746037,0.06732002786169936,0.013536485655761016,280.257057370304,279.7689426296961,280.7898386754166,279.6023595139086,583]
["2018-08-31T10:12:00.000000000","280.16000000",280.25,280.11,280.2,"183.08324000",280.017,279.9232,279.93825,60.2288054792892,75.76576576576404,82.91631253895314,20.947553746773902,0.21333095704459684,279.62412437328425,0.08552246243726813,0.07096051477681312,0.014561947660455016,280.2703850824332,279.76361491756677,280.8118689275343,279.6243897660263,583]
["2018-08-31T10:13:00.000000000","280.20000000",280.33,280.17,280.21,"230.97938000",280.0175,279.9364,279.93415,60.623899719275336,75.22522522522246,78.13813813813626,22.317831622953925,0.2095216029699805,279.6197159189758,0.08900122626403117,0.07456865707425674,0.014432569189774438,280.27236270813853,279.76263729186144,280.83353904807336,279.64605988656535,583]
["2018-08-31T10:14:00.000000000","280.30000000",280.31,280.2,280.21,"215.87202000",280.02750000000003,279.94579999999996,279.9299,60.62389971927534,76.66952666952362,75.88683922017003,23.590232507978236,0.20241291704355432,279.61530746466735,0.09071249448993512,0.07779742455739241,0.012915069932542711,280.2957442916443,279.75925570835574,280.85453355241685,279.66705439090885,583]
["2018-08-31T10:15:00.000000000","280.25000000",280.37,280.21,280.23,"74.84928000",280.043,279.9518,279.92465,61.51079105219424,75.52215288064237,75.80563492512947,25.069258100879605,0.1993834229690165,279.6108990103589,0.09261491267847077,0.08076092218160809,0.011853990496862685,280.32027964223835,279.76572035776167,280.8745459630635,279.6870668015555,583]
["2018-08-31T10:16:00.000000000","280.24000000",280.38,280.23,280.24,"56.15230000",280.063,279.95959999999997,279.9189,61.97199806624799,73.00713786562972,75.06627247193188,26.491710489189323,0.19585603561408513,279.60649055605046,0.09384769145657401,0.08337827603660128,0.010469415419972733,280.3365031992498,279.78949680075016,280.8932892698449,279.7058101083369,583]
["2018-08-31T10:17:00.000000000","280.32000000",280.66,280.24,280.52,"222.66653000",280.0915,279.9692,279.9115,72.06547720145072,75.33239545404508,74.62056206677238,28.877834933497947,0.21186631878450876,279.602082101742,0.11608023675051982,0.08991866817938499,0.02616156857113483,280.424322775663,279.758677224337,280.9105054361985,279.7230262746905,583]
["2018-08-31T10:18:00.000000000","280.53000000",280.66,280.46,280.48,"86.04465000",280.1185,279.97880000000004,279.9045,69.23819122220202,76.24269005847954,74.86074112605144,31.093521917498812,0.21101872458561852,279.5976736474335,0.1289851627015537,0.09773196708381873,0.03125319561773496,280.4838094578575,279.7531905421425,280.9259732225453,279.7384940610373,583]
["2018-08-31T10:19:00.000000000","280.46000000",280.65,280.46,280.59,"52.79663000",280.1505,279.9922,279.89889999999997,72.44028847031781,82.89473684210195,78.15660745154219,33.15094554549962,0.20951738711521703,279.5932651931251,0.14640087206265662,0.10746574807958631,0.03893512398307031,280.5605475582177,279.74045244178234,280.93951364051225,279.75203447900424,583]
["2018-08-31T10:20:00.000000000","280.60000000",280.73,280.6,280.68,"72.90320000",280.1975,280.0074,279.8936,74.7556623871566,87.02705559078204,82.05482749712117,35.31406427785893,0.20455185946413318,279.5888567388166,0.16555675977218698,0.11908395041810646,0.04647280935408052,280.6237335040802,279.7712664959198,280.95099250842765,279.76351334691964,583]
["2018-08-31T10:21:00.000000000","280.68000000",280.79,280.6,280.67,"366.98314000",280.238,280.0224,279.88805,74.01163547580387,90.37633788743237,86.76604344010543,37.49636789514969,0.20351244093098064,279.58444828450814,0.17788052638479712,0.1308432656114446,0.04703726077335252,280.68182879582184,279.79417120417816,280.9603198434238,279.7728406819158,583]
["2018-08-31T10:22:00.000000000","280.67000000",280.74,280.43,280.43,"592.71853000",280.259,280.0314,279.8818,58.86828818003488,77.44651332603024,84.94996893474821,37.52423334353486,0.2111186951501965,279.5800398301997,0.16636347143582952,0.1379473067763216,0.028416164659507914,280.69740164233355,279.8205983576665,280.96744617042293,279.7799670089149,583]
["2018-08-31T10:23:00.000000000","280.43000000",280.51,280.3,280.43,"85.01273000",280.283,280.0436,279.8761,58.868288180034874,62.55313700384067,76.79199607243442,36.348767414939424,0.21103878835375242,279.57563137589125,0.155444257770057,0.1414466969750687,0.01399756079498829,280.7032903758128,279.86270962418723,280.9723562064883,279.7848770449803,583]
["2018-08-31T10:24:00.000000000","280.39000000",280.39,280.3,280.31,"180.13747000",280.2985,280.05120000000005,279.8704,52.62448620061833,44.563380281690065,61.52101020385365,35.257263338386515,0.2052503034713412,279.5712229215828,0.1355452241826356,0.1402664024165821,-0.004721178233946494,280.6982636801923,279.89873631980765,280.9750607326919,279.78758157118386,583]
["2018-08-31T10:25:00.000000000","280.30000000",280.44,280.22,280.34,"52.05762000",280.3115,280.05859999999996,279.86474999999996,53.93976716535491,38.5045567522769,48.54035801260253,33.551195074667966,0.20630385322338615,279.56681446727436,0.12080330072609513,0.1363737820784847,-0.015570481352389559,280.69870924575866,279.9242907542414,280.97558773624337,279.78810857473536,583]
["2018-08-31T10:26:00.000000000","280.32000000",280.41,280.3,280.3,"87.06672000",280.32450000000006,280.0634,279.85945,51.87191126210476,29.061879181475224,37.37660540514738,31.966988829786455,0.19942500656457382,279.5624060129659,0.10468580171340136,0.13003618600546804,-0.02535038429206668,280.69129558339904,279.9577044166011,280.97397404444865,279.78649488294064,583]
["2018-08-31T10:27:00.000000000","280.34000000",280.59,280.21,280.35,"112.12051000",280.341,280.072,279.8543,54.23375511009882,26.73833338693514,31.43492310689574,31.59018460459797,0.21232322038138968,279.55799755865746,0.0948537349460139,0.12299969579357722,-0.028145960847563323,280.68016957410873,280.0018304258913,280.9702586494951,279.7827794879871,583]
["2018-08-31T10:28:00.000000000","280.26000000",280.37,280.2,280.35,"83.36390000",280.3535,280.0866,279.84995,54.23375511009881,23.938399854203485,26.579537474204603,31.147668064925462,0.20930013321129154,279.553589104349,0.08606959448786711,0.1156136755324352,-0.0295440810445681,280.6741415444092,280.03285845559077,280.96447873414945,279.77699957264144,583]
["2018-08-31T10:29:00.000000000","280.31000000",280.57,280.29,280.44,"158.68053000",280.364,280.1048,279.8471,58.48662840947385,30.508474576273912,27.061735939137503,31.699364350043272,0.21435012369619735,279.5491806500405,0.08538607026014233,0.10956815447797665,-0.024182084217834313,280.6815153539613,280.04648464603866,280.95666907431274,279.76918991280473,583]
["2018-08-31T10:30:00.000000000","280.47000000",280.47,280.32,280.35,"211.59522000",280.37399999999997,280.1212,279.8432,53.166079006928165,30.508474576273912,28.318449668917093,32.21165375765266,0.20975368628932853,279.5447721957321,0.07669799777107755,0.10299412313659684,-0.026296125365519285,280.67615227949034,280.0718477205096,280.9468650586356,279.7593858971276,583]
["2018-08-31T10:31:00.000000000","280.43000000",280.51,280.28,280.4,"360.70542000",280.38649999999996,280.1334,279.8382,55.583521729702255,33.333333333333336,31.45009416196038,32.288449125618804,0.2111998515543778,279.5403637414236,0.0730056561027368,0.09699642972982483,-0.02399077362708804,280.6707023926733,280.1022976073266,280.93510908723533,279.7476299257273,583]
["2018-08-31T10:32:00.000000000","280.39000000",280.5,280.32,280.49,"404.09084000",280.401,280.1474,279.83459999999997,59.62352116726922,36.15819209039597,33.333333333334394,32.35975911015879,0.2089712907290656,279.53595528711514,0.07646030971187656,0.09288920572623519,-0.016428896014358624,280.67507298298324,280.1269270170168,280.9214596559132,279.7339804944052,583]
["2018-08-31T10:33:00.000000000","280.42000000",280.6,280.34,280.51,"454.59133000",280.416,280.1632,279.8309,60.48369394428562,45.19774011299256,38.22975517890728,32.92357246401991,0.21261619853413574,279.5315468328067,0.07989104618951615,0.09028957381889138,-0.010398527629375237,280.679241334143,280.152758665857,280.9060020599218,279.71852289841377,583]
["2018-08-31T10:34:00.000000000","280.43000000",280.5,280.29,280.45,"448.85975000",280.428,280.177,279.8275,56.58881646534506,48.0225988700552,43.12617702448123,32.913808386827185,0.2131436129245525,279.52713837849825,0.07688218108006595,0.0876080952711263,-0.010725914191060351,280.6738942862318,280.1821057137682,280.88885941005526,279.70138024854725,583]
["2018-08-31T10:35:00.000000000","280.46000000",280.55,280.11,280.51,"355.22363000",280.442,280.1892,279.82595,59.40410127646027,52.80243924311458,48.674259408720765,31.2821118949767,0.2293476405727986,279.5227299241898,0.07843498270568716,0.08577347275803848,-0.007338490052351321,280.6726165648897,280.2113834351103,280.87020257216153,279.6827234106535,583]
["2018-08-31T10:36:00.000000000","280.54000000",280.54,280.15,280.37,"367.41263000",280.44849999999997,280.2002,279.8229,51.08007065944795,52.975389779261114,51.266809297476954,29.766965152544113,0.24082280910331608,279.51832146988136,0.067589628050996,0.08213670381662999,-0.014547075765633993,280.6627218476289,280.234278152371,280.85025772577296,279.66277856426495,583]
["2018-08-31T10:37:00.000000000","280.24000000",280.36,280.12,280.19,"51.14737000",280.432,280.2072,279.82095,42.77991384576565,44.29327286469826,50.02370062902464,28.10837828881774,0.24147832273879352,279.5139130155729,0.043963328785366684,0.07450202881037733,-0.03053870002501065,280.67104811231525,280.1929518876848,280.8293104736911,279.6418313121831,583]
["2018-08-31T10:38:00.000000000","280.20000000",280.38,280.14,280.25,"48.81919000",280.4205,280.215,279.8207,45.93364952968623,32.653061224486564,43.307241289481965,26.718221273015406,0.2413727282574518,279.5095045612644,0.029738013648113792,0.06554922577792463,-0.03581121212981084,280.67105737866086,280.16994262133915,280.80770578956987,279.62022662806186,583]
["2018-08-31T10:39:00.000000000","280.20000000",280.3,280.05,280.05,"111.15696000",280.3935,280.2174,279.8197,38.346685209208204,14.965986394555538,30.637440161246776,24.954114684573806,0.24198896195334807,279.505096106956,0.002299513028901856,0.05289928322812008,-0.05059977019921822,280.6791063724802,280.10789362751984,280.78584351988474,279.5983643583767,583]
["2018-08-31T10:40:00.000000000","280.19000000",280.3,280.0,280.29,"156.75418000",280.374,280.223,279.8205,49.191855044351335,25.634920634920064,24.417989417987382,23.704302866869508,0.24613260752810975,279.5006876526475,-7.879387254661196e-05,0.04230366780798674,-0.042382461680533355,280.6304683216329,280.11753167836713,280.76416960914867,279.57669044764066,583]
["2018-08-31T10:41:00.000000000","280.22000000",280.29,280.15,280.26,"507.18769000",280.3535,280.22720000000004,279.8218,48.05395590753582,30.555555555555035,23.71882086167687,22.54376332185837,0.23855170699039072,279.4962791983391,-0.004334404192832153,0.03297605340782296,-0.037310457600655114,280.57524534944633,280.13175465055366,280.7431636418961,279.5556844803881,583]
["2018-08-31T10:42:00.000000000","280.19000000",280.26,280.05,280.18,"428.42894000",280.341,280.2284,279.82305,45.06058321910926,40.55555555555504,32.2486772486767,22.219801377999058,0.2365122993482185,279.4918707440306,-0.014000943284827372,0.023580654069292897,-0.03758159735412027,280.5720757451595,280.1099242548405,280.7233236464597,279.53584448495167,583]
["2018-08-31T10:43:00.000000000","280.19000000",280.24,279.93,280.01,"108.99799000",280.32,280.2246,279.823,39.438518322232014,28.424543946930072,33.17855168601337,22.67109572360593,0.2417614208233459,279.48746228972215,-0.03497614122545656,0.01186929501034301,-0.046845436235799565,280.58825361134734,280.05174638865265,280.70514934843777,279.51767018692976,583]
["2018-08-31T10:44:00.000000000","279.98000000",280.07,279.83,279.89,"73.37090000",280.29900000000004,280.2222,279.82095,36.02199912493784,16.577502099889248,28.519200534124778,23.61765331461082,0.24163560505025042,279.4830538354137,-0.0605837619341969,-0.002621316378564973,-0.05796244555563193,280.6263469107855,279.97165308921456,280.6891251734933,279.5016460119853,583]
["2018-08-31T10:45:00.000000000","279.86000000",279.99,279.76,279.84,"203.65004000",280.274,280.2206,279.81885,34.67414623834471,9.75210527449167,18.251383773770318,24.827388873058872,0.24080449040380525,279.47864538110525,-0.0839449033791766,-0.0188860337786873,-0.06505886960048929,280.65669570157064,279.89130429842936,280.67570427187974,279.48822511037173,583]
["2018-08-31T10:46:00.000000000","279.79000000",279.88,279.67,279.76,"154.87395000",280.24699999999996,280.219,279.8167,32.57399589770059,8.997812223616977,11.775806532665953,26.33697514338053,0.23860416966067485,279.4742369267968,-0.10767292128184636,-0.03664341127931911,-0.07102951000252725,280.68999435662374,279.8040056433762,280.6652946781319,279.4778155166239,583]
["2018-08-31T10:47:00.000000000","279.82000000",279.89,279.75,279.77,"51.98620000",280.218,280.2154,279.81525,33.119301681447276,10.188288414091927,9.646068637400179,27.62647093147433,0.2315610146849114,279.46982847248836,-0.12423848606277943,-0.05416242623601118,-0.07007605982676825,280.7040699538136,279.73193004618645,280.65824845014276,279.47076928863476,583]
["2018-08-31T10:48:00.000000000","279.85000000",279.95,279.67,279.85,"116.72475000",280.193,280.2136,279.81539999999995,37.475780725028166,13.831867057671616,11.005989231793494,29.161067737329134,0.23502094220741576,279.4654200181799,-0.12941961532351343,-0.06921386405351164,-0.06020575127000179,280.7003105557744,279.68568944422555,280.65485428587976,279.46737512437176,583]
["2018-08-31T10:49:00.000000000","279.85000000",280.03,279.73,279.9,"327.51174000",280.16600000000005,280.2126,279.8148,40.10188916834811,19.418321142456573,14.479492204740026,29.693886308699604,0.23966230347831138,279.4610115638714,-0.1280154332306438,-0.08097417788893807,-0.04704125534170572,280.675328970313,279.6566710296871,280.6553337352873,279.4678545737793,583]
["2018-08-31T10:50:00.000000000","279.97000000",280.03,279.87,280.02,"476.41115000",280.1495,280.2182,279.815,45.96752583460642,32.06236723720704,21.770851812445063,30.188646410686466,0.233972138944144,279.456603109563,-0.11588377565664132,-0.08795609744247872,-0.027927678214162602,280.65528552766955,279.64371447233043,280.65984075533413,279.4723615938261,583]
["2018-08-31T10:51:00.000000000","279.95000000",280.19,279.74,280.15,"152.50593000",280.137,280.224,279.81845,51.507679256403776,47.77939668662939,33.08669502209765,29.06047382785658,0.24940270044813292,279.4521946552545,-0.0946879325356349,-0.08930246446110997,-0.005385468074524932,280.62958907823855,279.64441092176145,280.66846404210986,279.48098488060185,583]
["2018-08-31T10:52:00.000000000","280.07000000",280.14,279.64,279.64,"177.40828000",280.0945,280.21659999999997,279.81829999999997,35.93918355241521,38.967136150232456,39.602966691356286,28.616365703282362,0.26801679327326566,279.44778620094604,-0.11768619866546715,-0.0949792113019814,-0.02270698736348574,280.6043029030906,279.58469709690934,280.68123135255956,279.49375219105156,583]
["2018-08-31T10:53:00.000000000","280.00000000",280.07,279.95,280.06,"23.82563000",280.072,280.2188,279.82195,49.481400538993284,43.747332479725685,43.497955105529165,28.2039795876063,0.27958702232517574,279.4433777466376,-0.10085935647470023,-0.09615524033652519,-0.004704116138175049,280.54484669820096,279.59915330179905,280.69811492502515,279.51063576351714,583]
["2018-08-31T10:54:00.000000000","280.01000000",280.15,279.95,280.15,"32.67928000",280.05699999999996,280.22180000000003,279.8256,51.831252768897606,47.36596736596553,43.36014533197454,27.084980085090994,0.2739022350162338,279.43896929232915,-0.07934705155059874,-0.0927936025793399,0.013446551028741163,280.49895474881424,279.6150452511857,280.7190371314743,279.5315579699663,583]
["2018-08-31T10:55:00.000000000","280.00000000",280.12,279.64,280.08,"43.05171000",280.0355,280.22180000000003,279.82815,49.88758537775689,71.02188134445986,54.04506039671702,27.665810732469403,0.29076636108650217,279.4345608380207,-0.06717248727619562,-0.08766937951871105,0.020496892242515427,280.4260624149856,279.6449375850144,280.74387563693,279.556396475422,583]
["2018-08-31T10:56:00.000000000","280.02000000",280.09,279.86,279.94,"79.43908000",280.014,280.2198,279.82985,46.15933980849252,66.47642679900532,61.62142516981023,28.205153476463643,0.2864259067231778,279.43015238371225,-0.06803660373043385,-0.08374282436105561,0.015706220630621756,280.3747436763122,279.6532563236878,280.7724675782355,279.58498841672747,583]
["2018-08-31T10:57:00.000000000","280.00000000",280.09,279.95,280.07,"37.16976000",280.008,280.2208,279.8323,49.903219167624606,66.38318670576695,67.96049828307737,28.705971738744008,0.27668119910009203,279.4257439294038,-0.05756790176457116,-0.07850783984175873,0.020939938077187567,280.36073786300767,279.6552621369923,280.804612566693,279.617133405185,583]
["2018-08-31T10:58:00.000000000","280.06000000",280.55,280.05,280.16,"112.74294000",280.0035,280.222,279.8361,52.37240600161965,61.77489177489255,64.87816842655492,27.274971416546155,0.29263254202151406,279.42133547509536,-0.04153039564590699,-0.07111235100258838,0.029581955356681386,280.3459193335651,279.6610806664348,280.840074621239,279.652595459731,583]
["2018-08-31T10:59:00.000000000","280.15000000",280.25,280.09,280.16,"53.27030000",280.00899999999996,280.2206,279.83895,52.37240600161965,64.15584415584583,64.1046408788351,25.94618540307672,0.28315878901997915,279.4169270207869,-0.028492117112421056,-0.06258830422455491,0.03409618711213386,280.3577061800416,279.6602938199583,280.87858340383065,279.69110424232264,583]
["2018-08-31T11:00:00.000000000","280.15000000",280.33,280.09,280.29,"70.59480000",280.00899999999996,280.2234,279.84265,56.00500620975421,61.90476190476429,62.61183261183421,25.113141557210575,0.28007601837569557,279.4125185664784,-0.0075818747616835935,-0.05158701833198065,0.044005143570297056,280.3577061800416,279.6602938199583,280.91983531615244,279.73235615464444,583]
["2018-08-31T11:01:00.000000000","280.29000000",280.4,280.16,280.3,"34.75244000",280.011,280.2264,279.84635000000003,56.28123451679577,67.03296703296878,64.36452436452629,24.67469530295024,0.27721344563457107,279.40811011217,0.009684917675713223,-0.03933263113044188,0.0490175488061551,280.36584644566244,279.6561535543376,280.9634950990063,279.7760159374983,583]
["2018-08-31T11:02:00.000000000","280.35000000",280.46,280.29,280.4,"33.47376000",280.02200000000005,280.2304,279.8506,59.050103538216256,75.82417582417558,68.25396825396955,24.545894113382108,0.26955534237495593,279.4037016578615,0.03107986995371448,-0.025250130913610606,0.056330000867325085,280.4092776781578,279.6347223218423,281.00919854238305,279.82171938087504,583]
["2018-08-31T11:03:00.000000000","280.40000000",280.45,280.21,280.23,"155.34646000",280.033,280.23080000000004,279.85470000000004,52.91468312595149,73.62637362637336,72.16117216117256,23.859386565946295,0.26744424649103116,279.39929320355304,0.03392685683871832,-0.013414733363144821,0.04734159020186314,280.4306480856227,279.63535191437734,281.0565567734584,279.8690776119504,583]
["2018-08-31T11:04:00.000000000","280.22000000",280.28,280.02,280.22,"76.24225000",280.04949999999997,280.231,279.8595,52.568674875033615,70.6959706959711,73.38217338217333,22.252381780681414,0.266912514598814,279.3948847492446,0.034973050474150114,-0.003737176595685835,0.03871022706983595,280.44942374273035,279.6495762572696,281.1051623668247,279.9176832053167,583]
["2018-08-31T11:05:00.000000000","280.17000000",280.36,280.06,280.25,"79.17907000",280.07000000000005,280.2314,279.865,53.5499756447561,65.20146520146658,69.84126984127033,21.00304684774761,0.2692759064131852,279.39047629493615,0.037787326963723444,0.004567724116196021,0.033219602847527424,280.4668878934909,279.6731121065092,281.1545972535015,279.9671180919935,583]
["2018-08-31T11:06:00.000000000","280.22000000",281.04,280.19,280.7,"416.88994000",280.117,280.2406,279.87235,65.1852394893199,68.82783882783907,68.24175824175892,22.26519954934824,0.3107561988122451,279.3860678406277,0.0754590555300183,0.01874599039896048,0.056713065131057824,280.5739945295076,279.6600054704924,281.2044421354383,280.0169629739303,583]
["2018-08-31T11:07:00.000000000","280.77000000",281.38,280.64,281.07,"452.35874000",280.18199999999996,280.2516,279.88169999999997,71.50538380534044,74.97705359774257,69.66878587568273,24.141947451504308,0.3414164703256568,279.38165938631926,0.1336296798423291,0.04172272828763421,0.09190695155469489,280.7731886331791,279.59081136682084,281.2542868806549,280.0668077191469,583]
["2018-08-31T11:08:00.000000000","281.06000000",281.48,281.02,281.11,"152.35121000",280.245,280.26419999999996,279.89105,72.09515844605171,79.26316603602908,74.35601948720357,26.062870263226042,0.3498867224452553,279.3772509320108,0.1808729931372568,0.06955278125755873,0.11132021187969807,280.94057170730315,279.54942829269686,281.30374121194217,280.11626205043416,583]
["2018-08-31T11:09:00.000000000","281.17000000",281.17,280.78,280.78,"188.94011000",280.289,280.268,279.89925,60.89675595423309,72.9551119501969,75.73177719465617,26.645148923521905,0.3527519565563116,279.3728424777023,0.1895009680191606,0.09354241860987911,0.0959585494092815,281.0028038946383,279.57519610536167,281.35244492612276,280.16496576461475,583]
["2018-08-31T11:10:00.000000000","280.91000000",281.06,280.77,280.85,"147.50966000",280.33050000000003,280.27139999999997,279.9078,62.23670605223804,65.1683190721265,72.46219901945081,27.138167681779255,0.3482696739451479,279.3684340233939,0.1996852677925176,0.1147709884464068,0.0849142793461108,281.0728604245925,279.5881395754076,281.400076892498,280.21259773099,583]
["2018-08-31T11:11:00.000000000","280.97000000",281.15,280.83,281.05,"314.04142000",280.3755,280.279,279.91650000000004,65.83857910143387,62.05386602467766,66.72576568233367,27.814208375145693,0.346250411520494,279.3640255690854,0.2213432204036394,0.13608543483785335,0.08525778556578606,281.1755118749127,279.5754881250873,281.4463621656848,280.25888300417677,583]
["2018-08-31T11:12:00.000000000","281.06000000",281.25,280.82,281.0,"511.26620000",280.4435,280.29040000000003,279.9258,64.19021904392044,65.49825409615933,64.24014639765448,28.678101390682283,0.35223252498331636,279.359617114777,0.23180066794333243,0.15522848145894919,0.07657218648438324,281.212480493902,279.67451950609797,281.49107668780334,280.30359752629533,583]
["2018-08-31T11:13:00.000000000","281.07000000",281.07,280.72,280.72,"400.55438000",280.4765,280.2962,279.93365,55.76963617146715,61.87214611872205,63.14142207985301,28.948912622583073,0.35207305891307705,279.3552086604685,0.21501603945802117,0.16718599305876358,0.047830046399257586,281.23336920931024,279.71963079068973,281.5340492234032,280.3465700618952,583]
["2018-08-31T11:14:00.000000000","280.82000000",281.0,280.76,280.98,"62.24542000",280.51800000000003,280.3096,279.943,60.89897552962338,60.273972602740514,62.548124272540626,29.20038019506238,0.3469249832764268,279.35080020616005,0.2201561050098917,0.17778001544898922,0.04237608956090247,281.2895853808894,279.7464146191107,281.5751603465279,280.3876811850199,583]
["2018-08-31T11:15:00.000000000","280.98000000",281.14,280.82,281.04,"60.85867000",280.56600000000003,280.3236,279.95285,61.99432317280982,61.18721461187338,61.111111111111974,29.817231620854386,0.3450017701852529,279.3463917518516,0.22646064520000664,0.1875161413991927,0.038944503800813934,281.34205154468145,279.7899484553186,281.6143384699063,280.42685930839826,583]
["2018-08-31T11:16:00.000000000","281.08000000",281.13,280.95,281.09,"27.75197000",280.6235,280.3394,279.96315000000004,62.92635881674061,69.63470319634686,63.698630136986914,30.39002223051839,0.3332159294577353,279.34198329754315,0.23280795566000734,0.19657450425135564,0.036233451408651696,281.37554454655475,279.8714554534452,281.65155306790166,280.46407390639365,583]
["2018-08-31T11:17:00.000000000","281.10000000",281.35,281.09,281.28,"55.06318000",280.684,280.358,279.9741,66.30765751280163,76.48401826483881,69.10197869101968,31.483654721405458,0.32798622021075763,279.3375748432347,0.2502845327365435,0.20731650994839323,0.04296802278815026,281.4428517641827,279.92514823581735,281.6868054017268,280.4993262402188,583]
["2018-08-31T11:18:00.000000000","281.26000000",281.31,281.01,281.3,"66.72439000",280.741,280.377,279.98600000000005,66.65243861482479,82.30432825261896,76.14101657126821,32.007896348589014,0.3259872044814186,279.33316638892626,0.26272020386221584,0.2183972487311578,0.04432295513105805,281.50509161754565,279.9769083824543,281.72011721480396,280.53263805329595,583]
["2018-08-31T11:19:00.000000000","281.18000000",281.5,281.1,281.37,"313.23846000",280.80150000000003,280.3956,279.9988,67.89092920754923,87.90054980094847,82.2296321061354,32.96544674968953,0.3312738327327442,279.3287579346178,0.27505333418730515,0.22972846582238726,0.04532486836491789,281.5636095721771,280.039390427823,281.7515180322742,280.5640388707662,583]
["2018-08-31T11:20:00.000000000","281.37000000",281.5,281.34,281.5,"252.73552000",280.862,280.4186,280.0093,70.11101517454685,92.46675984661151,87.55721263339296,33.85460069356857,0.31903998753755,279.3243494803093,0.29195190257087233,0.2421731531720843,0.04977874939878804,281.64393605876967,280.0800639412304,281.7810318673885,280.5935527058805,583]
["2018-08-31T11:21:00.000000000","281.43000000",281.51,281.06,281.1,"308.58051000",280.902,280.43260000000004,280.01739999999995,57.04211608661163,79.39253390021649,86.58661451592548,33.06518383877394,0.3283942741420099,279.3199410260009,0.2699556025572747,0.24772964304912237,0.022225959508152315,281.64576340324356,280.1582365967564,281.80866429310436,280.62118513159635,583]
["2018-08-31T11:22:00.000000000","281.24000000",281.4,281.06,281.28,"312.33915000",280.946,280.4484,280.0265,60.60116026208305,72.99578059071665,81.61835811251488,32.33215390217893,0.329223254560436,279.3155325716924,0.2640045914063194,0.2509846327205618,0.01301995868575756,281.6696131563237,280.22238684367636,281.8343909529359,280.6469117914279,583]
["2018-08-31T11:23:00.000000000","281.22000000",281.28,281.11,281.22,"83.43454000",280.9955,280.4626,280.03504999999996,58.85088276647031,60.75949367088639,71.04926938727316,31.651483246769278,0.31785016494897333,279.31112411738394,0.251547194163777,0.2510971450092049,0.0004500491545721408,281.6484157679249,280.34258423207507,281.85814862763493,280.6706694661269,583]
["2018-08-31T11:24:00.000000000","281.18000000",281.3,281.0,281.15,"48.83990000",281.04200000000003,280.4766,280.04285,56.79010978886222,62.86919831223478,65.54149085794593,30.397634668084862,0.31657515316690465,279.3067156630755,0.23333644482374893,0.2475450049721137,-0.014208560148364774,281.5916762683665,280.4923237316336,281.8798299113931,280.69235074988507,583]
["2018-08-31T11:25:00.000000000","281.09000000",281.25,281.04,281.13,"57.49499000",281.08599999999996,280.489,280.052,56.1847518043891,56.5400843881848,60.056258790435315,29.23334670216362,0.30896264222641,279.30230720876705,0.21481421733710704,0.24099884744511238,-0.02618463010800534,281.4989116128247,280.6730883871752,281.899282360733,280.711803199225,583]
["2018-08-31T11:26:00.000000000","281.13000000",281.37,281.02,281.19,"47.69599000",281.1105,280.5054,280.062,57.643452071708715,55.27426160337338,58.22784810126431,28.657234900921004,0.31189388206738233,279.29789875445863,0.20264080016278285,0.2333272379886465,-0.03068643782586364,281.48527860131776,280.73572139868224,281.91631265700966,280.72883349550165,583]
["2018-08-31T11:27:00.000000000","281.24000000",281.47,281.2,281.35,"146.70283000",281.1245,280.5286,280.0728,61.33968700937281,63.35302390998647,58.389123300514875,28.509580856377887,0.309615747634,279.29349030015015,0.20355745850019957,0.22737328209095714,-0.023815823590757568,281.5128542197605,280.7361457802395,281.9306958884689,280.7432167269609,583]
["2018-08-31T11:28:00.000000000","281.43000000",281.58,281.32,281.55,"165.01692000",281.14649999999995,280.5546,280.08525000000003,65.40376928159797,78.07098971056558,65.56609174130847,28.767535016785065,0.3060717656601422,279.2890818458417,0.21791031094687696,0.2254806878621411,-0.007570376915264132,281.57667554556934,280.71632445443055,281.9421895524885,280.7547103909805,583]
["2018-08-31T11:29:00.000000000","281.58000000",281.6,281.49,281.49,"270.78649000",281.182,280.5834,280.0966,63.25543953789783,85.93207377418123,75.78536246491109,29.07755066548328,0.2920666395415616,279.28467339153326,0.22188579008945908,0.22476170830760472,-0.0028759182181456455,281.6024093243568,280.7615906756432,281.95055136381444,280.76307220230643,583]
["2018-08-31T11:30:00.000000000","281.49000000",281.56,281.49,281.53,"87.64452000",281.216,280.6082,280.10754999999995,64.1020073504133,89.15429599639941,84.3857864937154,29.365422339274478,0.27620473671716383,279.2802649372248,0.22566275192377816,0.22494191703083943,0.0007208348929387265,281.633487724378,280.798512275622,281.9555595002431,280.7680803387351,583]
["2018-08-31T11:31:00.000000000","281.53000000",281.74,281.52,281.68,"40.07410000",281.24750000000006,280.6366,280.11915,67.15775497832938,87.76738276737967,87.61791751265343,30.26224306530751,0.2721901126659398,279.2758564829163,0.23801606672935804,0.22755674697054318,0.010459319758814867,281.70343310913614,280.791566890864,281.9570335902947,280.7695544287867,583]
["2018-08-31T11:32:00.000000000","281.68000000",281.84,281.59,281.72,"111.65126000",281.2835,280.6674,280.13085,67.94144563529531,88.64650364650288,88.52272747009398,31.398120868055234,0.27060510461837267,279.2714480286079,0.24817303910714372,0.23168000539786332,0.016493033709280402,281.7683618359974,280.7986381640026,281.95485459971445,280.76737543820644,583]
["2018-08-31T11:33:00.000000000","281.68000000",281.77,281.63,281.63,"265.76854000",281.329,280.69980000000004,280.13905,64.22778690298551,84.20205920206162,86.87198187198139,32.452864542035265,0.2612761685742022,279.2670395742994,0.24612311103732054,0.23456862652575478,0.011554484511565766,281.7618001848509,280.8961998151491,281.9489818316676,280.7615026701596,583]
["2018-08-31T11:34:00.000000000","281.69000000",281.72,281.63,281.69,"200.55027000",281.3645,280.7358,280.14775,65.57858174313638,80.95238095238417,84.60031460031622,33.43226938215958,0.24904215653319003,279.26263111999094,0.24649854504480118,0.23695461022956407,0.009543934815237104,281.7934277328493,280.93557226715075,281.9394655152065,280.7519863536985,583]
["2018-08-31T11:35:00.000000000","281.69000000",281.69,281.49,281.49,"285.69090000",281.387,280.7688,280.15455000000003,57.750382392995554,71.82539682539905,78.9932789932816,33.158959509260946,0.24553914535224708,279.2582226656825,0.2280291723151322,0.2351695226466777,-0.007140350331545503,281.79202345612,280.98197654388,281.9264538834036,280.7389747218956,583]
["2018-08-31T11:36:00.000000000","281.56000000",281.61,281.4,281.52,"402.63019000",281.4085,280.804,280.16195,58.54967128617515,67.46031746031902,73.41269841270075,32.231907163770714,0.2430006349699463,279.25381421137405,0.21335340539224035,0.23080629919579024,-0.01745289380354989,281.7933259346867,281.0236740653133,281.91019417717837,280.72271501567036,583]
["2018-08-31T11:37:00.000000000","281.46000000",281.6,281.41,281.46,"456.34595000",281.41749999999996,280.8378,280.1684,56.257352747674204,58.333333333333904,65.87301587301731,31.371072842958352,0.2392148753292357,279.2494057570656,0.194637594778726,0.2235725583123774,-0.02893496353365141,281.79828208992484,281.0367179100751,281.891027579627,280.703548418119,583]
["2018-08-31T11:38:00.000000000","281.44000000",281.55,281.19,281.2,"488.83897000",281.4125,280.8648,280.17315,47.56656613054219,46.20596205962056,57.33320428442448,29.15618379038662,0.24784238423429125,279.24499730275716,0.15701537740596905,0.21026112213109574,-0.05324574472512669,281.80185202581663,281.0231479741834,281.8693786130675,280.6818994515595,583]
["2018-08-31T11:39:00.000000000","281.23000000",281.36,281.18,281.19,"270.56184000",281.4035,280.8906,280.17795,47.264137524629746,32.48161053039179,45.67363530778207,27.158557255953657,0.24299649964612807,279.2405888484487,0.1249522113457715,0.1931993399740309,-0.06824712862825941,281.8045124686434,281.0024875313566,281.8457399524748,280.6582607909668,583]
["2018-08-31T11:40:00.000000000","281.18000000",281.35,281.1,281.22,"151.88969000",281.3895,280.9146,280.1824,48.32559473630709,19.633047681829765,32.77354009061403,25.774522918079906,0.24349674967140464,279.2361803941402,0.10080070276472952,0.17471961253217064,-0.07391890976744112,281.79557757880406,280.98342242119594,281.82065388092707,280.63317471941906,583]
["2018-08-31T11:41:00.000000000","281.23000000",281.33,281.14,281.16,"177.28120000",281.39250000000004,280.9348,280.18655,46.3176239485907,15.0186772138007,22.377778475340744,24.48934817576857,0.23967555326630416,279.2317719398318,0.07594352991333153,0.1549643960084028,-0.07902086609507128,281.79079009529164,280.99420990470844,281.7946917186094,280.6072125571014,583]
["2018-08-31T11:42:00.000000000","281.20000000",281.33,280.9,281.14,"47.23274000",281.3855,280.96479999999997,280.19010000000003,45.63691742380217,16.61874640598162,17.090157100537354,24.536982818069834,0.2532701566044258,279.2273634855233,0.05400764201073116,0.13477304520886849,-0.08076540319813733,281.79618114152873,280.9748188584712,281.7684325080002,280.5809533464922,583]
["2018-08-31T11:43:00.000000000","281.15000000",281.2,281.13,281.15,"52.29816000",281.382,280.9866,280.19385,46.0637417304994,20.078589227526038,17.23867094910278,24.581214985921008,0.24017943113268062,279.2229550312149,0.03700365414397311,0.11521916699588942,-0.07821551285191632,281.79940148539185,280.96459851460816,281.74244206870605,280.55496290719805,583]
["2018-08-31T11:44:00.000000000","281.14000000",281.16,281.02,281.06,"45.49549000",281.37749999999994,281.0048,280.19625,42.80627702153239,23.049645390072186,19.915660341193274,25.108936866488047,0.23302375748034937,279.2185465769064,0.016080260184025974,0.09539138563351673,-0.07931112544949076,281.80658623842675,280.94841376157314,281.7172532956089,280.5297741341009,583]
["2018-08-31T11:45:00.000000000","281.12000000",281.18,280.71,280.74,"56.06326000",281.35800000000006,281.018,280.19785,33.685106354729236,15.423962844412769,19.51739915400365,26.65086435220167,0.24995063194604067,279.21413812259794,-0.026023028647045976,0.07110850277740419,-0.09713153142445016,281.85962137116275,280.8563786288374,281.69334831764513,280.5058691561371,583]
["2018-08-31T11:46:00.000000000","280.74000000",281.28,280.72,281.05,"170.32671000",281.351,281.0402,280.20075,45.74581365624895,17.25053851683444,18.574715583773123,27.349793791674454,0.2720970153784624,279.2097296682895,-0.03398403239060599,0.05008999574380216,-0.08407402813440815,281.8655444587274,280.8364555412726,281.6711429095376,280.4836637480296,583]
["2018-08-31T11:47:00.000000000","281.07000000",281.14,281.05,281.05,"128.27837000",281.33599999999996,281.0598,280.2043,45.74581365624895,22.797901763797054,18.49080104168141,27.998799699756326,0.25909008570857045,279.20532121398105,-0.039834003615396796,0.032105195871962366,-0.07193919948735916,281.8670141241125,280.80498587588744,281.6509733882947,280.4634942267867,583]
["2018-08-31T11:48:00.000000000","281.06000000",281.14,281.01,281.05,"146.68223000",281.31100000000004,281.0776,280.20815,45.74581365624895,33.47757186192479,24.508670714185417,28.744132704542615,0.24986936530081508,279.2009127596726,-0.04396336564491321,0.016891483568587252,-0.06085484921350046,281.8464213294284,280.7755786705717,281.6330861434485,280.4456069819405,583]
["2018-08-31T11:49:00.000000000","280.85000000",281.14,280.85,281.14,"113.61655000",281.2935,281.0972,280.21389999999997,49.102371338749485,38.71167388847832,31.662382504733376,29.960570514337277,0.2527358392078971,279.19650430536416,-0.03951812660085352,0.005609561534699098,-0.04512768813555262,281.8272518149915,280.7597481850085,281.6176299373358,280.43015077582777,583]
["2018-08-31T11:50:00.000000000","281.10000000",281.1,280.72,280.72,"43.37687000",281.253,281.1058,280.2171,37.45634595874415,27.865083611474343,33.35144312062581,31.45603938560643,0.26468327926447294,279.1920958510557,-0.06908931394127649,-0.009330213560496018,-0.05975910038078047,281.8299956672336,280.67600433276635,281.6046511445059,280.4171719829979,583]
["2018-08-31T11:51:00.000000000","280.93000000",280.93,280.73,280.73,"44.83081000",281.2055,281.11440000000005,280.2187,37.834405973351046,17.094108554785635,27.890288684912758,32.844689051784925,0.26077733074558057,279.1876873967472,-0.09067255970433052,-0.02559868278926292,-0.06507387691506761,281.79042649111324,280.6205735088867,281.5940921423627,280.4066129808547,583]
["2018-08-31T11:52:00.000000000","280.79000000",280.82,280.61,280.61,"105.05279000",281.15,281.1186,280.22065,35.09305522889443,1.16818262886006,15.375791598373338,34.456295134226764,0.2571503785494662,279.1832789424388,-0.11612185413747511,-0.04370331705890536,-0.07241853707856975,281.73974570791626,280.5602542920837,281.5857930812641,280.3983139197561,583]
["2018-08-31T11:53:00.000000000","280.66000000",280.86,280.61,280.84,"140.66095000",281.1105,281.1308,280.22375,43.53746554399755,11.154011154010789,9.80543411255215,35.59846974666494,0.25663963722450434,279.1788704881303,-0.11638985571175908,-0.05824062478947611,-0.058149230922282975,281.671480391819,280.549519608181,281.5794972209412,280.3920180594332,583]
["2018-08-31T11:54:00.000000000","280.81000000",280.87,280.68,280.83,"51.82072000",281.0675,281.143,280.22635,43.27385631754417,20.545545545542726,10.955913109471183,36.56749916885382,0.2518796631370396,279.17446203382184,-0.11607116913074833,-0.06980673365773056,-0.04626443547301777,281.5733408840783,280.5616591159217,281.574859903969,280.387380742461,583]
["2018-08-31T11:55:00.000000000","280.79000000",280.88,280.71,280.84,"184.93738000",281.03499999999997,281.1548,280.2287,43.64134398929856,31.19369369368952,20.96441679774767,37.3704367874379,0.24603111577010933,279.1700535795134,-0.11370101674816624,-0.0785855902758177,-0.03511542647234854,281.5107099956958,280.55929000430416,281.57146104586457,280.38398188435656,583]
["2018-08-31T11:56:00.000000000","280.84000000",281.1,280.76,281.1,"289.79161000",281.014,281.1628,280.2323,52.294693332433525,45.211442786069284,32.316894008433835,36.244786417393115,0.2527431789293895,279.16564512520495,-0.08980758092991437,-0.08082998840663703,-0.00897759252327733,281.4362984726527,280.5917015273473,281.5688207720858,280.3813416105778,583]
["2018-08-31T11:57:00.000000000","281.07000000",281.49,280.99,281.11,"357.20629000",280.9965,281.16360000000003,280.236,52.59616632367086,53.96565154027909,43.456929340012614,34.308322441793464,0.27040438043443316,279.1612366708965,-0.0692664835688106,-0.07851728743907176,0.009250803870261157,281.3695562960261,280.623443703974,281.5664175554659,280.37893839395787,583]
["2018-08-31T11:58:00.000000000","281.17000000",281.21,281.05,281.07,"62.97639000",280.98999999999995,281.1628,280.23945,51.202316443440296,60.74174581637404,53.30628004757413,32.510177321593794,0.2625183532605428,279.15682821658805,-0.05557455277511281,-0.07392874050627997,0.018354187731167163,281.35304269721973,280.62695730278017,281.5637079420742,280.3762287805662,583]
["2018-08-31T11:59:00.000000000","281.11000000",281.19,280.89,280.99,"28.12916000",280.98,281.16700000000003,280.2424,48.437548135966374,50.75757575757507,55.154991038076055,30.372593245177555,0.2651956137419334,279.1524197622796,-0.05059569471427494,-0.06926213134787897,0.018666436633604025,281.3312833614115,280.6287166385885,281.5601467386107,280.3726675771027,583]
["2018-08-31T12:00:00.000000000","281.01000000",281.03,280.93,280.95,"60.55610000",280.9665,281.169,280.24514999999997,47.0690039346696,44.69696969696804,52.06543042363904,28.387693745648196,0.25339592704607855,279.14801130797116,-0.04930917407159541,-0.06527153989262226,0.01596236582102685,281.3001630036496,280.6328369963504,281.55520640358964,280.3677272420816,583]
["2018-08-31T12:01:00.000000000","280.94000000",281.16,280.91,281.16,"134.13067000",280.9665,281.1712,280.2489,54.35970232856762,48.10606060606017,47.85353535353442,26.84869942262875,0.25315336082850154,279.1436028536627,-0.030987151641340915,-0.058414662242365994,0.02742751060102508,281.3001630036496,280.6328369963504,281.5483943598156,280.36091519830757,583]
["2018-08-31T12:02:00.000000000","281.18000000",281.31,281.16,281.18,"31.42482000",280.96850000000006,281.1748,280.25355,54.99548766915174,55.30303030302982,49.368686868686005,26.101516221570414,0.2457852636264641,279.1391943993542,-0.014683719234255932,-0.04966847364074398,0.03498475440648805,281.30674695121246,280.63025304878767,281.5392670349313,280.3517878734233,583]
["2018-08-31T12:03:00.000000000","281.18000000",281.38,281.15,281.15,"104.48136000",280.9685,281.1834,280.25825000000003,53.785166848227604,62.878787878786994,55.42929292929232,25.700211875363916,0.2446577447960037,279.1347859450458,-0.004136201317123778,-0.040562019176019946,0.03642581785889617,281.3067469512124,280.6302530487876,281.52743963398655,280.33996047247854,583]
["2018-08-31T12:04:00.000000000","281.16000000",281.33,280.94,281.17,"258.65147000",280.97400000000005,281.1872,280.263,54.50401953459784,63.25757575757453,60.479797979797105,24.151845336947034,0.255039334453431,279.1303774907373,0.005770101339464873,-0.03129559507292298,0.037065696412387855,281.3214708620943,280.6265291379058,281.5125909353651,280.3251117738571,583]
["2018-08-31T12:05:00.000000000","281.07000000",281.17,280.94,281.04,"140.55711000",280.989,281.1872,280.26759999999996,49.15222165546396,57.95454545454472,61.36363636363541,22.71407640841707,0.25325081056390153,279.12596903642884,0.003095323063689648,-0.02441741144560046,0.027512734509290107,281.3202944309894,280.65770556901055,281.4944627539804,280.30698359247236,583]
["2018-08-31T12:06:00.000000000","281.10000000",281.17,280.93,281.02,"92.59848000",280.9875,281.18580000000003,280.27185000000003,48.36539825688298,53.03030303030244,58.08080808080722,21.32336424334009,0.25230432409505205,279.1215605821204,-0.0006310168739105393,-0.019660132531262475,0.019029115657351936,281.3179466674134,280.6570533325866,281.47285410565013,280.2853749441421,583]
["2018-08-31T12:07:00.000000000","281.03000000",281.1,280.93,280.94,"99.79466000",280.982,281.17900000000003,280.27684999999997,45.24540759872141,42.51777029554689,51.167539593464674,20.0319886614829,0.24642544380254947,279.11715212781195,-0.009925089282319277,-0.01771312388147384,0.007788034599154562,281.3117635516618,280.6522364483383,281.4476105075761,280.2601313460681,583]
["2018-08-31T12:08:00.000000000","280.95000000",281.03,280.75,280.9,"66.53927000",280.9745,281.17100000000005,280.28114999999997,43.72654537643355,34.349549627325466,43.29920765105825,19.3664024185334,0.2488236263880797,279.1127436735035,-0.02028454670443125,-0.01822740844606532,-0.0020571382583659294,281.30455908562635,280.6444409143736,281.41860923897787,280.23113007746986,583]
["2018-08-31T12:09:00.000000000","280.91000000",280.98,280.76,280.86,"48.33847000",280.9605,281.1608,280.28515,42.20091127436585,23.774201551979075,33.54717382495047,18.7483580500803,0.24676479593179024,279.10833521919506,-0.03136065099010921,-0.0208540569548741,-0.010506594035235108,281.28499807396105,280.636001926039,281.38574174416067,280.19826258265266,583]
["2018-08-31T12:10:00.000000000","280.85000000",280.98,280.77,280.93,"42.56300000",280.97099999999995,281.1494,280.28985,45.76699566391113,21.18272118272154,26.43549078734202,18.174459707945275,0.2441387390795221,279.1039267648866,-0.03409707855308852,-0.023502661274516987,-0.010594417278571536,281.27673845032064,280.66526154967926,281.34889467065454,280.16141550914654,583]
["2018-08-31T12:11:00.000000000","280.83000000",280.95,280.75,280.79,"32.96169000",280.974,281.1432,280.2937,40.398522505691325,15.179465179467039,20.045462638055877,17.75900325018555,0.24098597200241256,279.0995183105781,-0.047020523754270016,-0.028206233770467593,-0.018814289983802423,281.27128101184655,280.6767189881534,281.3079312798161,280.1204521183081,583]
["2018-08-31T12:12:00.000000000","280.81000000",280.88,280.71,280.71,"56.45982000",280.979,281.1318,280.29720000000003,37.678697877512796,10.224510224511532,15.528898862233362,17.61205759769034,0.2359155454308128,279.0951098562697,-0.06299165006566909,-0.035163317029507896,-0.027828333036161196,281.2541654048105,280.70383459518945,281.2626751250798,280.0751959635718,583]
["2018-08-31T12:13:00.000000000","280.71000000",280.84,280.64,280.64,"84.76075000",280.969,281.1202,280.30035,35.43093366030018,2.1164021164032145,9.173459173460586,17.879507301967333,0.23335014932861106,279.0907014019612,-0.08037083278753698,-0.04420482018111371,-0.03616601260642327,281.27630440934763,280.66169559065236,281.21289793759775,280.02541877608974,583]
["2018-08-31T12:14:00.000000000","280.71000000",280.81,280.64,280.7,"110.62527000",280.9625,281.1112,280.30390000000006,38.800989975200224,2.7027027027027715,5.014538347872496,18.127853455938826,0.22882513866228285,279.0862929476528,-0.0882847698740079,-0.053020810119692556,-0.03526395975431535,281.2863440983011,280.6386559016989,281.15831356044816,279.97083439894016,583]
["2018-08-31T12:15:00.000000000","280.70000000",280.91,280.7,280.91,"181.67689000",280.966,281.1068,280.3093,48.861371590260745,14.864864864866524,6.561323227990827,17.491456282188206,0.22748048590069384,279.0818844933443,-0.07672691693755951,-0.057762031483265946,-0.018964885454293562,281.28596249780946,280.64603750219055,281.09857950212177,279.91110034061376,583]
["2018-08-31T12:16:00.000000000","280.71000000",280.72,280.47,280.5,"314.16840000",280.936,281.093,280.3118,36.31098006494259,15.963765963766662,11.177111177111977,18.188009058448188,0.24266045119350127,279.07747603903584,-0.09950379093959327,-0.06611038337453141,-0.03339340756506186,281.30831169737763,280.5636883026223,281.03330721749137,279.84582805598336,583]
["2018-08-31T12:17:00.000000000","280.49000000",280.59,280.42,280.42,"215.08989000",280.9015,281.07439999999997,280.31539999999995,34.45150388774132,13.26106326106389,14.696564696565682,19.06564989284445,0.23747041896539112,279.0730675847274,-0.1225967401897492,-0.07740765473757497,-0.04518908545217423,281.32700088131986,280.47599911868014,280.96208156791096,279.77460240640295,583]
["2018-08-31T12:18:00.000000000","280.43000000",280.54,279.99,280.23,"410.29788000",280.8595,281.048,280.3189,30.461671305430034,7.878562115849508,12.36779711356001,21.328102156370765,0.259793960467864,279.06865913041895,-0.15444908800463963,-0.09281594139098791,-0.061633146613651726,281.3679279693365,280.35107203066354,280.8844890863764,279.6970099248684,583]
["2018-08-31T12:19:00.000000000","280.30000000",280.34,280.2,280.22,"308.09161000",280.821,281.0226,280.32245,30.263020721670042,13.276836158192785,11.472153845035384,23.428950686788056,0.25123724900587274,279.0642506761105,-0.17844224839518574,-0.10994120279182748,-0.06850104560335826,281.3962877540878,280.2457122459123,280.80015373656965,279.61267457506165,583]
["2018-08-31T12:20:00.000000000","280.23000000",280.48,280.22,280.36,"87.74218000",280.7915,280.9992,280.32905000000005,36.505864294748015,24.387947269303897,15.181115181115388,24.312189324547425,0.25186315979116686,279.05984222180206,-0.18403868746588614,-0.12476069972663922,-0.05927798773924692,281.39701713435966,280.1859828656403,280.70877789689234,279.52129873538433,583]
["2018-08-31T12:21:00.000000000","280.40000000",280.45,280.25,280.32,"102.63870000",280.7495,280.972,280.33535,35.527280706816,28.18520932927746,21.949997585591372,25.132339488181128,0.24815864837751128,279.0554337674936,-0.1895169381626829,-0.13771194741384796,-0.051804990748834934,281.36342100469267,280.13557899530736,280.61018543919096,279.42270627768295,583]
["2018-08-31T12:22:00.000000000","280.29000000",280.41,280.27,280.3,"37.38163000",280.7055,280.9436,280.34205,35.021772623490556,32.12574462574447,28.232967074775264,25.893907497269563,0.24043303063626353,279.0510253131851,-0.19324471932782217,-0.1488185017966428,-0.04442621753117937,281.3158269615562,280.09517303844376,280.5043631353469,279.3168839738389,583]
["2018-08-31T12:23:00.000000000","280.29000000",280.4,280.0,280.4,"146.17485000",280.668,280.919,280.35005,39.64587838378435,34.81934731934596,31.710100424789285,27.485202272703656,0.25183067130510023,279.0466168588767,-0.1859859185959749,-0.15625198515650923,-0.029733933439465676,281.25623804705424,280.0797619529458,280.39149633325894,279.20401717175093,583]
["2018-08-31T12:24:00.000000000","280.41000000",280.46,280.24,280.25,"203.81973000",280.622,280.8902,280.35745,35.558209359152414,33.27020202020068,33.405097988430356,28.496076997008075,0.24955705192616237,279.0422084045682,-0.19014513832343027,-0.16303061578989345,-0.027114522533536828,281.1895420689269,280.0544579310731,280.27199498542086,279.08451582391285,583]
["2018-08-31T12:25:00.000000000","280.25000000",280.33,280.01,280.18,"141.67934000",280.579,280.86400000000003,280.36325,33.80647199052513,29.71654955350455,32.60203296435038,30.076812918879885,0.2545886910742931,279.03779995025974,-0.19682093567888614,-0.16978867976769202,-0.027032255911194125,281.1436556472768,280.01434435272324,280.1465067244955,278.9590275629875,583]
["2018-08-31T12:26:00.000000000","280.18000000",280.23,279.98,280.15,"85.81047000",280.5355,280.8366,280.36834999999996,33.05489615700997,22.00502571294814,28.330592428884444,31.619322377069444,0.2542609274261293,279.0333914959513,-0.20220145000939738,-0.1762712338160331,-0.025930216193364275,281.0915386677213,279.97946133227873,280.0159147305983,278.8284355690903,583]
["2018-08-31T12:27:00.000000000","280.09000000",280.15,279.98,280.0,"105.24318000",280.48850000000004,280.8074,280.3732,29.52096420638245,13.694093813306031,21.80522302658623,33.05165258824547,0.24824228975283144,279.02898304164285,-0.21607847462729524,-0.18423268197828552,-0.03184579264900972,281.05856227730044,279.91843772269965,279.88131952434145,278.69384036283344,583]
["2018-08-31T12:28:00.000000000","280.05000000",280.09,279.66,279.75,"287.19380000",280.43100000000004,280.7784,280.3763,24.768163313735062,9.21003584229107,14.969718456181736,35.098272182827664,0.26122498334191135,279.0245745873344,-0.2444313745458544,-0.1962724204917993,-0.0481589540540551,281.0530578751214,279.8089421248787,279.7440053876664,278.5565262261584,583]
["2018-08-31T12:29:00.000000000","279.74000000",279.87,279.32,279.32,"432.90340000",280.354,280.741,280.37865,19.07860220892663,3.1168458781348765,8.67365851124398,37.5237348920379,0.2818517702460614,279.02016613302595,-0.29816163659546646,-0.21665026371253274,-0.08151137288293372,281.1111631264133,279.59683687358665,279.6053936624388,278.4179145009308,583]
["2018-08-31T12:30:00.000000000","279.31000000",279.53,277.5,277.83,"1288.18074000",280.199,280.6732,280.37215,10.272719578494028,5.9598705501610025,6.095584090195637,40.93699885017016,0.40671950094276943,279.0157576787175,-0.45572054120304983,-0.2644643192106362,-0.19125622199241366,281.4970585502969,278.9009414497031,279.46698649864504,278.27950733713703,583]
["2018-08-31T12:31:00.000000000","277.83000000",278.17,277.1,277.95,"789.47080000",280.057,280.60900000000004,280.36685,13.726413553423434,11.796304658688475,6.95767369566144,44.22248990884182,0.4540966794468569,279.01134922440906,-0.5643980813804887,-0.32445107164460674,-0.239947009735882,281.6526327898354,278.4613672101646,279.33030554083473,278.1428263793267,583]
["2018-08-31T12:32:00.000000000","277.95000000",278.23,277.74,277.96,"176.66229000",279.9195,280.54540000000003,280.36235,14.02340437658145,20.277566986104237,12.677914064984558,47.03898120974395,0.4566612023435106,279.0069407701006,-0.6423146945521694,-0.38802379622611927,-0.2542908983260501,281.72632566950915,278.1126743304909,279.19683043224074,278.00935127073274,583]
["2018-08-31T12:33:00.000000000","277.66000000",278.0,277.65,277.78,"90.39684000",279.7765,280.478,280.3572,13.146158699052693,23.423810834364172,18.499227493052285,49.68648216679073,0.4490425450332615,279.0025323157921,-0.7103996228826759,-0.45249896155743063,-0.25790066132524525,281.7751222754678,277.7778777245322,279.06794183925433,277.8804626777463,583]
["2018-08-31T12:34:00.000000000","277.78000000",277.79,277.23,277.53,"220.15628000",279.61800000000005,280.4074,280.3496,12.021362926972076,19.45324974170994,21.051542520726105,52.28303867121528,0.4569680775308858,278.9981238614837,-0.7755898131942445,-0.5171171318847935,-0.258472681309451,281.79349626522213,277.442503734778,278.9448729993835,277.7573938378755,583]
["2018-08-31T12:35:00.000000000","277.50000000",277.82,277.31,277.8,"197.74861000",279.4625,280.34860000000003,280.34345,19.984052677008243,17.9164318587386,20.264497478270894,54.57089705428652,0.4607560719929647,278.9937154071752,-0.7962876567352737,-0.5729512368548896,-0.2233364198803841,281.6903319056863,277.23466809431363,278.8286726954309,277.6411935339229,583]
["2018-08-31T12:36:00.000000000","277.68000000",277.99,277.68,277.98,"243.50994000",279.3365,280.2872,280.3378,24.866204888933,19.940476190475792,19.103385930308097,55.99019813717954,0.4499877811363245,278.98930695286674,-0.7890704383502225,-0.6161750771539563,-0.17289536119626625,281.60012784043516,277.07287215956484,278.72018123317065,277.53270207166264,583]
["2018-08-31T12:37:00.000000000","277.96000000",278.16,277.9,278.0,"297.87476000",279.2155,280.2262,280.33175000000006,25.41077404338703,24.603174603174537,20.820027550796297,56.62860807165434,0.4364172253408761,278.9848984985583,-0.7728282252182908,-0.6475057067668232,-0.12532251845146758,281.49319598497965,276.9378040150204,278.62001964624125,277.43254048473324,583]
["2018-08-31T12:38:00.000000000","277.99000000",278.32,277.76,277.88,"154.72993000",279.098,280.1628,280.3261,24.27394787765933,25.708265762445098,23.41730551869846,56.60434970899696,0.44524456638795656,278.98049004424985,-0.7608683348702812,-0.6701782323875147,-0.09069010248276643,281.396596093269,276.799403906731,278.5285911531024,277.3411119915944,583]
["2018-08-31T12:39:00.000000000","277.78000000",278.04,277.59,277.98,"286.35318000",278.986,280.0996,280.32095000000004,27.196950305159774,26.34977902376657,25.553739796462054,56.75837247098444,0.4455842402173915,278.9760815899414,-0.734849978217369,-0.6831125815534856,-0.05173739666388333,281.2732638675917,276.69873613240827,278.44609298504247,277.25861382353446,583]
["2018-08-31T12:40:00.000000000","277.86000000",277.96,277.27,277.54,"281.18618000",278.84499999999997,280.036,280.31315,22.991696292598963,22.229950764594204,24.762665183601943,57.20432252924316,0.46447108020186617,278.97167313563295,-0.7411905822275457,-0.6947281816882978,-0.046462400539247994,281.1237408803963,276.5662591196036,278.3725361653552,277.1850570038472,583]
["2018-08-31T12:41:00.000000000","277.54000000",277.71,277.0,277.06,"410.40327000",278.682,279.9626,280.30240000000003,19.457213203076858,14.827664351817758,21.135798046726165,57.84426520202278,0.4820088601874457,278.9672646813245,-0.7760022738910379,-0.7109830001288457,-0.06501927376219219,280.9816747596102,276.38232524038983,278.30777065215267,277.12029149064466,583]
["2018-08-31T12:42:00.000000000","277.18000000",277.35,277.02,277.23,"194.30007000",278.5285,279.895,280.2918,23.918171886231317,8.12730478774769,15.061639968053205,58.43849768388958,0.47115108445977394,278.96285622701606,-0.78087180697338,-0.7249607614977526,-0.05591104547562742,280.78511937419387,276.27188062580615,278.251513403969,277.064034242461,583]
["2018-08-31T12:43:00.000000000","277.27000000",277.31,276.97,277.1,"327.13900000",278.36350000000004,279.8202,280.27955000000003,22.874802669525945,5.0112699516820465,9.322079697082486,59.03384546598852,0.46178314985550256,278.9584477727076,-0.7861585145795402,-0.7372003121141101,-0.048958202465430145,280.529383422529,276.1976165774711,278.20337729025397,277.01589812874596,583]
["2018-08-31T12:44:00.000000000","277.20000000",277.3,277.11,277.18,"156.29070000",278.21000000000004,279.7472,280.26675,25.041810317551075,9.549205945928316,7.562593561786005,59.586668406508956,0.44308435343725155,278.9540393183991,-0.7749596841903212,-0.7447521865293523,-0.030207497660968974,280.25087236249226,276.1691276375078,278.1628992345855,276.9754200730775,583]
["2018-08-31T12:45:00.000000000","277.17000000",277.43,277.11,277.23,"413.48316000",278.0625,279.675,280.25325,26.433080343172218,13.29764660493781,9.286040834182712,59.48596894350039,0.4342926139060188,278.9496308640907,-0.7533656183960034,-0.7464748729026826,-0.0068907454933208045,279.9317338002464,276.1932661997536,278.12956644333747,276.94208728182946,583]
["2018-08-31T12:46:00.000000000","277.19000000",277.35,277.17,277.28,"229.34746000",277.919,279.59860000000003,280.2404,27.87474543135511,19.25925925925767,14.035370603374588,59.39246229927815,0.41612885576987513,278.9452224097822,-0.7238732236181704,-0.7419545430457801,0.01808131942760971,279.5507463038053,276.2872536961947,278.1028399624742,276.9153608009662,583]
["2018-08-31T12:47:00.000000000","277.17000000",277.47,277.14,277.4,"131.04606000",277.789,279.5244,280.22720000000004,31.351764813129453,24.691358024689176,19.08275462962821,58.71476853753427,0.4099767946434584,278.94081395547374,-0.6829447294347233,-0.7301525803235688,0.04720785088884549,279.12419886158625,276.4538011384137,278.08217508503606,276.89469592352805,583]
["2018-08-31T12:48:00.000000000","277.34000000",277.94,277.28,277.68,"293.60612000",277.68549999999993,279.4566,280.2156,38.76916031134483,35.80246913580029,26.584362139915697,56.1504194903473,0.42783559502607027,278.9364055011653,-0.6207592171321608,-0.7082739076852872,0.08751469055312644,278.67199835275096,276.6990016472489,278.06703830510696,276.87955914359895,583]
["2018-08-31T12:49:00.000000000","277.80000000",278.05,277.0,277.29,"478.65279000",277.584,279.38259999999997,280.20245,33.36204123919608,36.049382716048385,32.18106995884594,54.342061586755406,0.47227590966706606,278.93199704685685,-0.5960753061586388,-0.6858341873799575,0.0897588812213187,278.23893205752944,276.92906794247057,278.056920612505,276.869441450997,583]
["2018-08-31T12:50:00.000000000","277.22000000",277.79,277.16,277.57,"152.39672000",277.571,279.315,280.1907,39.8484520963881,40.246913580246414,37.366255144031676,52.66287210484864,0.4835419161194182,278.9275885925484,-0.5476069963513623,-0.6581887491742385,0.11058175282287619,278.2161325445051,276.92586745549494,278.0513469913425,276.8638678298345,583]
["2018-08-31T12:51:00.000000000","277.69000000",277.88,277.48,277.55,"281.35107000",277.55100000000004,279.24280000000005,280.17885,39.55230247172492,37.037037037036576,37.77777777777711,50.755166479274614,0.47757463639660097,278.92318013823996,-0.5049881553758269,-0.6275486304145562,0.12256047503872936,278.1722535714018,276.92974642859826,278.04988206739984,276.8624029058918,583]
["2018-08-31T12:52:00.000000000","277.50000000",277.57,276.59,277.32,"765.17351000",277.519,279.16560000000004,280.16555,36.218690841772506,45.80246913580197,41.02880658436164,50.48698765316185,0.5134621623682737,278.9187716839315,-0.48419005312570107,-0.5988769149567852,0.11468686183108412,278.11822950526425,276.91977049473576,278.05213197090177,276.86465280939376,583]
["2018-08-31T12:53:00.000000000","277.30000000",277.34,276.61,277.29,"613.58969000",277.4945,279.0884,280.1529,35.794908756101165,46.96938948080561,43.26963188454804,50.23796445748572,0.5289291507705371,278.914363229623,-0.4647705707004093,-0.57205564610551,0.10728507540510068,278.08909145636227,276.89990854363776,278.05774264761055,276.87026348610254,583]
["2018-08-31T12:54:00.000000000","277.23000000",277.41,277.14,277.41,"225.31117000",277.4885,279.0132,280.14029999999997,38.8757415186075,51.36986301369995,48.04724054343583,49.74137846394597,0.5104342114297873,278.9099547753146,-0.4346866961996625,-0.5445818561243405,0.10989515992467802,278.0839586467413,276.8930413532587,278.06639504569677,276.87891588418876,583]
["2018-08-31T12:55:00.000000000","277.40000000",277.4,276.83,277.37,"259.63180000",277.467,278.9398,280.12730000000005,38.21744175732791,52.511415525115694,50.2835560065404,49.715994490530676,0.5154031963276625,278.9055463210061,-0.4093538977025446,-0.5175362644399814,0.10818236673743675,278.04676202012445,276.8872379798755,278.0777977975824,276.89031863607437,583]
["2018-08-31T12:56:00.000000000","277.31000000",277.41,277.26,277.39,"32.34297000",277.4375,278.8672,280.11395,38.77568520305477,54.79452054794592,52.891933028920505,49.65270083852916,0.48930296801854617,278.9011378666977,-0.38324582027371434,-0.490678175606728,0.10743235533301365,277.96777822883706,276.90722177116294,278.09167816988196,276.90419900837395,583]
["2018-08-31T12:57:00.000000000","277.39000000",277.48,277.21,277.48,"84.72318000",277.4115,278.798,280.10175,41.344108398348126,56.39269406392746,54.56621004566301,49.30373771576567,0.4736384703029385,278.8967294123892,-0.3512438129403108,-0.46279130307344457,0.11154749013313375,277.8757962416156,276.9472037583844,278.1077721424173,276.92029298090927,583]
["2018-08-31T12:58:00.000000000","277.41000000",277.49,277.15,277.26,"41.06204000",277.3805,278.72520000000003,280.08995,37.232346886831735,53.881278538813056,55.022831050228795,49.076666694019686,0.4640928652813023,278.89232095808075,-0.3397180942267255,-0.43817666130410077,0.09845856707737527,277.7957336691288,276.96526633087115,278.1258144856632,276.9383353241552,583]
["2018-08-31T12:59:00.000000000","277.36000000",277.39,277.17,277.2,"65.54680000",277.3415,278.652,280.07829999999996,36.175665473867696,49.54337899543422,53.272450532724896,48.865815030969856,0.44665766061835,278.8879125037723,-0.331602866240587,-0.416861902291398,0.08525903605081103,277.65925934286486,277.02374065713514,278.1455296394899,276.9580504779819,583]
["2018-08-31T13:00:00.000000000","277.20000000",277.44,277.15,277.38,"247.96501000",277.3335,278.581,280.06755,41.536296518618606,47.260273972602704,50.228310502283314,48.42784351983402,0.43546782771704073,278.88350404946385,-0.30710685723448705,-0.39491089328001583,0.08780403604552878,277.6386737209817,277.0283262790183,278.1666240750036,276.9791449134956,583]
["2018-08-31T13:01:00.000000000","277.41000000",277.9,277.16,277.79,"219.17405000",277.37,278.52099999999996,280.05755,51.523748167327724,59.36073059360765,52.05479452054817,46.11547219248268,0.4572201257372487,278.8790955951554,-0.2517084814350028,-0.36627041091101326,0.11456192947601046,277.70840803769727,277.03159196230274,278.1887806749305,277.0013015134225,583]
["2018-08-31T13:02:00.000000000","277.80000000",278.0,277.7,277.82,"179.46010000",277.39950000000005,278.4632,280.0477,52.167639035692815,73.51598173515991,60.045662100456745,43.62072495830999,0.44599011675601746,278.87468714084696,-0.2030435604361287,-0.3336250408160364,0.1305814803799077,277.7837121809344,277.0152878190657,278.2116555252586,277.0241763637506,583]
["2018-08-31T13:03:00.000000000","277.83000000",278.04,277.83,277.9,"348.37251000",277.4395,278.40840000000003,280.0386,53.92515988422927,85.59439458352932,72.82370230409894,41.16328336895697,0.429847965559161,278.8702786865385,-0.15622012021839282,-0.2981440566965077,0.14192393647811485,277.8558880401484,277.02311195985163,278.2348773916896,277.0473982301816,583]
["2018-08-31T13:04:00.000000000","277.90000000",278.03,277.51,277.85,"212.42966000",277.473,278.3514,280.02905000000004,52.62371765554397,87.16265155093588,82.09100928987503,39.74104841613027,0.4362873965906482,278.86587023223,-0.12174340642707193,-0.26286392664262054,0.1411205202155486,277.90788389252634,277.0381161074737,278.258050063835,277.070570902327,583]
["2018-08-31T13:05:00.000000000","277.85000000",277.85,277.46,277.68,"106.95343000",277.4955,278.2868,280.01795000000004,48.351015197097816,84.137931034482,85.63165905631571,38.54314281304319,0.4329811539770335,278.8614617779216,-0.10690560039193997,-0.23167226139248442,0.12476666100054445,277.92428782629526,277.06671217370473,278.2807576768167,277.09327851530867,583]
["2018-08-31T13:06:00.000000000","277.68000000",277.77,277.36,277.44,"187.81617000",277.50350000000003,278.2256,280.00605,43.03822702482744,73.37030785306615,81.55696347949466,37.67779031873517,0.4313396429786717,278.8570533236131,-0.11320754038843006,-0.20797931719167356,0.0947717768032435,277.92174753433716,277.0852524656629,278.3025730405492,277.1150938790412,583]
["2018-08-31T13:07:00.000000000","277.60000000",277.66,277.4,277.51,"175.99375000",277.509,278.16740000000004,279.9944,44.93858641726152,63.13757298083227,73.5486039561268,36.87424871687772,0.4191010970516272,278.85264486930464,-0.11127079776019855,-0.18863761330537857,0.07736681554518002,277.92454301820527,277.09345698179476,278.32306889344096,277.13558973193295,583]
["2018-08-31T13:08:00.000000000","277.56000000",277.76,277.47,277.58,"145.06115000",277.504,278.11440000000005,279.983,46.84823993329539,58.741258741257276,65.0830465250519,35.68122282896712,0.40987959011936553,278.8482364149962,-0.10290131794874924,-0.1714903542340527,0.06858903628530347,277.91355585697085,277.0944441430292,278.3418318269571,277.1543526654491,583]
["2018-08-31T13:09:00.000000000","277.68000000",278.03,277.61,278.03,"80.72125000",277.541,278.07059999999996,279.9735,57.13940554849012,72.35274089206396,64.74385753805116,33.49368349165177,0.4127453336822672,278.84382796068775,-0.05927393270678749,-0.14904706992859967,0.08977313722181218,277.9975479164111,277.08445208358887,278.3584783922596,277.1709992307516,583]
["2018-08-31T13:10:00.000000000","277.97000000",278.03,277.89,277.92,"50.01274000",277.5585,278.0218,279.96305,54.36827293752541,82.4589098337798,71.18430315570033,31.46239696414466,0.3932635241335328,278.8394195063793,-0.03319237523561469,-0.1258761309900027,0.092683755754388,278.0440625603148,277.0729374396852,278.37267261229465,277.18519345078664,583]
["2018-08-31T13:11:00.000000000","277.91000000",277.92,277.89,277.9,"25.29641000",277.57599999999996,277.9734,279.9523,53.85684494729334,89.88764044943512,81.56643039175962,29.576202331459484,0.3673161295525683,278.83501105207085,-0.01397528747065735,-0.10349596228613364,0.08952067481547629,278.08379523430176,277.06820476569817,278.38414381598875,277.19666465448074,583]
["2018-08-31T13:12:00.000000000","277.91000000",278.14,277.91,277.91,"54.32168000",277.6055,277.92560000000003,279.94125,54.08938978795923,82.5180645405365,84.95487160791714,27.95408710326812,0.35822212029881406,278.8306025977624,0.002037818755070475,-0.08238920607789282,0.0844270248329633,278.1188994545964,277.09210054540364,278.3927034364737,277.2052242749657,583]
["2018-08-31T13:13:00.000000000","277.92000000",278.14,277.35,278.14,"378.02929000",277.648,277.8804,279.93095,59.184327701444055,87.01244656300837,86.47271718432665,27.27811020137566,0.38906339742032475,278.82619414345396,0.03290805504298078,-0.05932975385371811,0.09223780889669889,278.1898339228769,277.10616607712313,278.3982592312035,277.2107800696955,583]
["2018-08-31T13:14:00.000000000","278.12000000",278.28,278.05,278.23,"39.34149000",277.689,277.84,279.92204999999996,61.0078150702801,90.76779701779968,86.76610270711484,26.142208554682124,0.37770172617601305,278.8217856891455,0.06389860421398907,-0.034684082240176675,0.09858268645416575,278.2748976019583,277.10310239804176,278.4008253433057,277.2133461817977,583]
["2018-08-31T13:15:00.000000000","278.24000000",278.3,278.11,278.19,"47.63701000",277.73,277.8002,279.9134,59.730568864866186,94.6522556390985,90.81083307330216,25.01462424639719,0.3642944600205834,278.817377234837,0.08425987659336442,-0.010895290473468457,0.09515516706683289,278.33530983800097,277.12469016199907,278.4005267693004,277.2130476077924,583]
["2018-08-31T13:16:00.000000000","278.22000000",278.3,277.82,277.88,"69.90436000",277.7545,277.7548,279.9036,50.846070168646754,79.91541353383461,88.44515539691092,24.768346597459992,0.37255914144768587,278.8129687805286,0.07452286918015716,0.0061883414572566665,0.0683345277229005,278.3421895438758,277.1668104561242,278.39759714161795,277.21011798010994,583]
["2018-08-31T13:17:00.000000000","277.94000000",278.13,277.9,278.09,"45.81292000",277.785,277.71659999999997,279.8943,55.6577456598714,74.03508771929562,82.8675856307429,24.539660209161166,0.36380491705856544,278.8085603262201,0.08279703295403351,0.02151007975661204,0.06128695319742147,278.375846849853,277.19415315014703,278.3923692575346,277.2048900960266,583]
["2018-08-31T13:18:00.000000000","278.15000000",278.2,277.88,277.89,"52.57166000",277.8165,277.67940000000004,279.88405,50.57956062284962,63.5087719298214,72.4864243943172,24.033595043838346,0.3606759944115246,278.80415187191164,0.07238166801386114,0.031684397408061865,0.04069727060579928,278.3570654446794,277.27593455532065,278.38525844122836,277.19777927972035,583]
["2018-08-31T13:19:00.000000000","277.94000000",278.08,277.73,277.73,"33.52939000",277.843,277.6476,279.87295,46.89343897676552,58.2456140350853,65.2631578947341,23.9905882644408,0.35991342338212756,278.7997434176032,0.05063308673015854,0.0354741352724812,0.015158951457677337,278.3065558218615,277.37944417813856,278.3767395402518,277.18926037874377,583]
["2018-08-31T13:20:00.000000000","277.96000000",277.99,277.66,277.8,"60.28690000",277.86400000000003,277.647,279.86325,48.65640375695679,48.070175438595236,56.60818713450064,24.142681203888532,0.35777675028340306,278.79533496329475,0.03860063032004746,0.036099434281994455,0.0025011960380530024,278.2770568967852,277.45094310321485,278.3673190453651,277.1798398838571,583]
["2018-08-31T13:21:00.000000000","277.74000000",277.8,277.44,277.54,"164.28518000",277.85150000000004,277.6388,279.85165,42.95282803479138,35.78947368421032,47.36842105263028,24.84442125659354,0.3579355538345895,278.7909265089863,0.007992858143268222,0.030478119054249207,-0.022485260910980985,278.28726484482087,277.4157351551792,278.3575043956594,277.1700252341514,583]
["2018-08-31T13:22:00.000000000","277.48000000",277.81,277.43,277.64,"84.45370000",277.8425,277.63239999999996,279.83979999999997,45.59439824732223,32.63157894736706,38.830409356724196,25.496037019819617,0.35951158570354713,278.78651805467786,-0.008101468868687789,0.02276220146966181,-0.030863670338349598,278.2878257234672,277.3971742765327,278.34777291330767,277.16029375179966,583]
["2018-08-31T13:23:00.000000000","277.73000000",277.9,277.14,277.51,"200.79103000",277.823,277.627,279.8276,42.818596153327995,27.474289171202617,31.96511393425999,26.76000088354497,0.38811790101043603,278.7821096003694,-0.030989030272735363,0.012011955121182374,-0.04300098539391774,278.29016592339497,277.355834076605,278.33854295098735,277.15106378947934,583]
["2018-08-31T13:24:00.000000000","277.53000000",277.63,277.51,277.52,"183.34838000",277.80649999999997,277.6268,279.8152,43.105534350115875,31.72716273442064,30.611010284330096,27.933681614147083,0.3689666223668338,278.7777011460609,-0.04777000823577282,5.5562449791334706e-05,-0.04782557068556416,278.2916504920963,277.3213495079036,278.3301497073307,277.1426705458227,583]
["2018-08-31T13:25:00.000000000","277.52000000",277.71,277.52,277.59,"271.63166000",277.802,277.62260000000003,279.80275,45.1793054057717,34.482758620688585,31.22807017543727,28.58596218233716,0.35618329219777406,278.7732926917525,-0.054789064950512056,-0.010913363030269345,-0.04387570192024271,278.2933898655664,277.31061013443366,278.3228277821046,277.1353486205966,583]
["2018-08-31T13:26:00.000000000","277.59000000",277.73,277.5,277.53,"176.45105000",277.8065,277.6136,279.7902,43.7086986532314,35.05747126436621,33.75579753982513,29.080169058237807,0.34717019989793435,278.768884237444,-0.06445027388718927,-0.02162074520165333,-0.04282952868553594,278.2860529167687,277.32694708323135,278.31670194507603,277.129222783568,583]
["2018-08-31T13:27:00.000000000","277.58000000",277.69,277.41,277.6,"189.02091000",277.811,277.60560000000004,279.7781,45.920377823937116,37.35632183907998,35.632183908044915,29.77999590376787,0.3423723284766514,278.7644757831356,-0.06570107548839133,-0.03043681125900093,-0.0352642642293904,278.2809319099416,277.34106809005834,278.31178684769594,277.12430768618793,583]
["2018-08-31T13:28:00.000000000","277.59000000",277.66,277.43,277.56,"204.51258000",277.81,277.5992,279.7654,44.83630784904603,36.494252873563546,36.30268199233657,30.42983511747435,0.3343457335854633,278.7600673288271,-0.06912320123876725,-0.0381740892549542,-0.030949111983813053,278.2819745755667,277.3380254244333,278.3079955978069,277.1205164362989,583]
["2018-08-31T13:29:00.000000000","277.58000000",277.66,277.43,277.53,"308.83705000",277.78499999999997,277.5902,279.7519,43.99737997321089,36.49425287356354,36.781609195402346,31.03325724448752,0.32689246690078866,278.75565887451864,-0.07340978749635951,-0.04522122890323527,-0.028188558593124247,278.26066795139167,277.30933204860827,278.30515633234063,277.1176771708326,583]
["2018-08-31T13:30:00.000000000","277.62000000",277.66,277.51,277.6,"233.51375000",277.769,277.5914,279.73915,46.51222254686483,37.74127087399764,36.9099255403749,31.593577790999746,0.31425729069359193,278.7512504202102,-0.07034759966398951,-0.05024650305538612,-0.020101096608603396,278.2469497881379,277.2910502118621,278.30303524276036,277.11555608125235,583]
["2018-08-31T13:31:00.000000000","277.61000000",278.43,277.61,277.93,"580.02686000",277.77049999999997,277.60880000000003,279.72805,56.44258572791862,46.08574204926273,40.107088598941296,30.286869351296232,0.3510960556440485,278.74684196590175,-0.04082198128065784,-0.04836159870044046,0.007539617419782624,278.2502697364164,277.29073026358355,278.30136399791684,277.11388483640883,583]
["2018-08-31T13:32:00.000000000","277.93000000",278.05,277.86,277.87,"371.66078000",277.7685,277.6216,279.7164,54.46273687820811,53.74189459314663,45.85630250546899,29.0734972287144,0.3395891945266163,278.7424335115933,-0.02201049130752608,-0.04309137722185759,0.021080885914331507,278.2462562139639,277.29074378603616,278.2998692105239,277.1123900490159,583]
["2018-08-31T13:33:00.000000000","277.92000000",278.2,277.73,277.84,"370.23653000",277.7535,277.6364,279.70455000000004,53.453128489142095,57.364341085271114,52.397325909226815,28.43133456947861,0.3489042520604273,278.73802505728486,-0.009414475045957715,-0.03635599678667762,0.026941521740719905,278.20157477052487,277.3054252294751,278.29830152104853,277.1108223595405,583]
["2018-08-31T13:34:00.000000000","277.95000000",277.95,277.73,277.94,"263.34137000",277.73900000000003,277.6516,279.6932,56.35733929600303,57.62273901808741,56.24299156550171,27.835040671616813,0.33969680548468034,278.7336166029764,0.00853869410536845,-0.02737705860826841,0.03591575271363686,278.1408407644588,277.33715923554126,278.2964620141206,277.1089828526126,583]
["2018-08-31T13:35:00.000000000","277.83000000",277.94,277.74,277.87,"85.11563000",277.723,277.6644,279.6814,53.82565422286753,57.62273901808741,57.536606373815296,27.281339195030856,0.3297184622357738,278.7292081486679,0.016923214732798897,-0.01851700394005495,0.03544021867285385,278.0740042734507,277.3719957265493,278.2942240028933,277.1067448413853,583]
["2018-08-31T13:36:00.000000000","277.85000000",277.99,277.8,277.97,"178.04776000",277.7275,277.6782,279.67005,56.810513645990305,60.9819121447037,58.74246339362617,26.94726492355607,0.3197385720760755,278.7247996943595,0.03127663442961648,-0.008558276266120667,0.03983491069573715,278.0886024785026,277.36639752149745,278.29154866620803,277.1040695047,583]
["2018-08-31T13:37:00.000000000","277.90000000",277.98,277.85,277.96,"349.15204000",277.721,277.6894,279.65725000000003,56.41775692101479,58.283933728529895,58.96286163044033,26.637053100043776,0.306185816927784,278.720391240051,0.041368041492091834,0.001426987285521832,0.03994105420657,278.0597565497236,277.3822434502764,278.28849354588135,277.10101438437334,583]
["2018-08-31T13:38:00.000000000","277.92000000",277.99,277.32,277.45,"542.03362000",277.699,277.6848,279.64209999999997,40.891084188576116,43.3247885368262,54.196878136686585,25.56701719467177,0.3321725442900863,278.71598278574254,0.008119223190703906,0.0027654344665582467,0.005353788724145659,278.04799283657474,277.3500071634253,278.28521345350987,277.09773429200186,583]
["2018-08-31T13:39:00.000000000","277.36000000",277.46,277.0,277.44,"464.84340000",277.68449999999996,277.68780000000004,279.62635,40.654824740919956,32.134170369463035,44.580964211606364,25.54367856344174,0.3413030768407929,278.7115743314341,-0.018820668335365554,-0.0015517860938265137,-0.017268882241539038,278.05080451809977,277.31819548190015,278.2819538544209,277.0944746929129,583]
["2018-08-31T13:40:00.000000000","277.31000000",277.51,277.3,277.46,"204.46362000",277.66749999999996,277.6856,279.61025,41.38426454166082,24.88292488292407,33.447294596404426,25.29639009893485,0.3319242856378777,278.70716587712565,-0.03811749880929938,-0.008864928636921086,-0.02925257017237829,278.04224658101197,277.29275341898796,278.2790372613481,277.0915580998401,583]
["2018-08-31T13:41:00.000000000","277.50000000",277.7,277.45,277.63,"293.64156000",277.67199999999997,277.68719999999996,279.59504999999996,47.31237479929289,35.66433566433486,30.89381030557398,24.25095736463864,0.32607255094945786,278.70275742281717,-0.039240457171274556,-0.014940034343791781,-0.024300422827482775,278.04265347695684,277.3013465230431,278.27684356718873,277.0893644056807,583]
["2018-08-31T13:42:00.000000000","277.66000000",277.9,277.59,277.88,"183.29082000",277.684,277.6984,279.5823,54.586240530594644,45.92074592074501,35.48933548933464,22.52229435516766,0.32492451159592534,278.69834896850875,-0.019730063213671656,-0.015898040117767756,-0.0038320230959038998,278.06512465149916,277.3028753485009,278.27578557146,277.088306409952,583]
["2018-08-31T13:43:00.000000000","277.89000000",278.0,277.82,277.83,"156.04809000",277.7,277.7092,279.56929999999994,53.00997656500967,54.54545454545371,45.37684537684452,21.260867307064796,0.31457276076764545,278.6939405142003,-0.008207901985201715,-0.01436001249125455,0.006152110506052834,278.077412241429,277.322587758571,278.27628121161223,277.0888020501042,583]
["2018-08-31T13:44:00.000000000","277.84000000",277.95,277.82,277.86,"251.49397000",277.717,277.7182,279.55705,53.87069014228601,59.90675990675947,53.457653457652725,20.08954219096928,0.30138899214138476,278.68953205989186,0.0033061320483511736,-0.010826783583333405,0.014132915631684579,278.09106416559274,277.3429358344072,278.27872420093615,277.09124503942814,583]
["2018-08-31T13:45:00.000000000","277.82000000",277.83,277.51,277.6,"270.98030000",277.71750000000003,277.7228,279.54335000000003,46.0056500568895,56.06060606060661,56.837606837606586,19.43101267012132,0.30486120698843033,278.6851236055834,-0.008451318575509958,-0.010351690581768717,0.0019003720062587583,278.0909099623479,277.34409003765217,278.28345489718964,277.09597573568163,583]
["2018-08-31T13:46:00.000000000","277.55000000",277.62,277.32,277.32,"159.00901000",277.707,277.7214,279.52845,39.34381025823407,45.60217560217651,53.85651385651418,19.393162074615404,0.304513977917829,278.6807151512749,-0.03990286742805438,-0.016261925951025852,-0.023640941477028526,278.1114304637147,277.30256953628526,278.2907332706259,277.10325410911787,583]
["2018-08-31T13:47:00.000000000","277.32000000",277.42,277.21,277.29,"151.45308000",277.6915,277.7176,279.51315,38.697247047247096,35.222222222223586,45.62833462833556,19.666134065395575,0.2977629794951296,278.6763066969665,-0.06648282316808718,-0.026306105394438117,-0.04017671777364906,278.1331910684861,277.24980893151394,278.300715790933,277.113236629425,583]
["2018-08-31T13:48:00.000000000","277.29000000",277.59,277.28,277.44,"80.31001000",277.6855,277.7212,279.4986,43.68087021774594,33.22222222222272,38.01554001554093,19.203846692382772,0.2986370523883348,278.671898242658,-0.07458412383994073,-0.03596170908353864,-0.03862241475640209,278.1373174409873,277.23368255901266,278.31343789202276,277.12595873051475,583]
["2018-08-31T13:49:00.000000000","277.47000000",277.55,277.36,277.52,"41.31181000",277.685,277.7276,279.48400000000004,46.19325055608483,41.666666666666664,36.70370370370431,18.77457984601374,0.29087726293202504,278.66748978834954,-0.07369956882405404,-0.04350928103164173,-0.030190287792412313,278.13752624231125,277.23247375768875,278.3288033887899,277.14132422728187,583]
["2018-08-31T13:50:00.000000000","277.56000000",277.58,277.36,277.36,"120.53175000",277.673,277.7272,279.46905000000004,42.14395549288325,43.99999999999977,39.629629629629704,18.243601181412306,0.28581460129402114,278.6630813340411,-0.08493019302721905,-0.05179346343075719,-0.033136729596461856,278.1461638193905,277.1998361806095,278.346581809919,277.15910264841096,583]
["2018-08-31T13:51:00.000000000","277.43000000",277.57,277.4,277.51,"197.49935000",277.652,277.7216,279.45459999999997,46.8480502355252,46.33333333333288,43.999999999999766,17.7505495642824,0.280399272630161,278.65867287973265,-0.0807954377103215,-0.057593858286670054,-0.02320157942365144,278.11484338601736,277.1891566139826,278.36641409164787,277.17893493013986,583]
["2018-08-31T13:52:00.000000000","277.53000000",277.75,277.5,277.64,"245.62409000",277.64050000000003,277.718,279.44035,50.59706257865514,50.33333333333303,46.88888888888855,16.485976099114872,0.27822789601372094,278.6542644254242,-0.0662648409496569,-0.05932805481926742,-0.006936786130389477,278.09240596364725,277.1885940363528,278.38782648429856,277.20034732279055,583]
["2018-08-31T13:53:00.000000000","277.64000000",277.9,277.64,277.9,"219.22999000",277.6435,277.718,279.4273,57.11249351663408,67.44725738396464,54.70464135021018,15.911943103723925,0.2769259034413117,278.64985597111576,-0.033384574644912846,-0.05413935878439651,0.020754784139483666,278.10142029872014,277.1855797012799,278.4102519080926,277.2227727465846,583]
["2018-08-31T13:54:00.000000000","277.90000000",278.08,277.69,278.0,"153.23286000",277.64649999999995,277.721,279.41505,59.333930061601514,80.71545661768204,66.16534911165989,16.019742552660013,0.28500262462407416,278.6454475168073,0.0007339767294070043,-0.043164691681635815,0.04389866841104282,278.1128593035203,277.1801406964796,278.43305741913474,277.24557825762673,583]
["2018-08-31T13:55:00.000000000","277.95000000",277.97,277.72,277.86,"58.88152000",277.646,277.7246,279.4018,55.03596922671871,84.28633784373731,77.48301728179466,16.11984204095781,0.2846452942937812,278.6410390624988,0.016288579923184443,-0.03127403736067177,0.04756261728385621,278.11142024019153,277.1805797598085,278.4555759729554,277.2680968114474,583]
["2018-08-31T13:56:00.000000000","277.86000000",278.22,277.8,278.05,"123.52965000",277.65,277.7368,279.3902,59.34055201709514,82.89518607033271,82.63232684391734,17.016938423761065,0.2943134875585122,278.6366306081904,0.04344630516129655,-0.016329968856278104,0.059776274017574654,278.1277028364789,277.1722971635211,278.47714035437616,277.28966119286815,583]
["2018-08-31T13:57:00.000000000","278.11000000",278.34,278.0,278.25,"187.50208000",277.66450000000003,277.7516,279.38050000000004,63.32110286119478,83.3054529133125,83.49565894246082,18.185333340473523,0.2975768098757596,278.6322221538819,0.08018302658535958,0.002972630232049432,0.07721039635331015,278.19378158855204,277.135218411448,278.49711701274134,277.30963785123333,583]
["2018-08-31T13:58:00.000000000","278.25000000",278.32,278.15,278.15,"47.19348000",277.6995,277.763,279.37,60.150265728209945,86.12985192324594,84.11016363563037,19.270271477420806,0.2884641805989207,278.6278136995735,0.10007438352351983,0.022392980890343514,0.07768140263317631,278.259123980884,277.139876019116,278.51493761030275,277.32745844879474,583]
["2018-08-31T13:59:00.000000000","278.16000000",278.16,278.14,278.14,"50.51345000",277.7345,277.7652,279.36045,59.82763037774837,85.84070796460286,85.09200426705375,20.21748260521124,0.26928816769900055,278.623405245265,0.11372061037224057,0.04065850678672293,0.07306210358551765,278.3120976107818,277.15690238921826,278.53012634283584,277.34264718132783,583]
["2018-08-31T14:00:00.000000000","278.15000000",278.24,278.03,278.21,"140.42999000",277.772,277.771,279.35005,61.38887024477155,84.66076696165239,85.54377561650038,20.4374370888628,0.265053298577646,278.61899679095654,0.12870018285633478,0.0582668420006453,0.07043334085568947,278.37045133468075,277.17354866531923,278.5423214874341,277.3548423259261,583]
["2018-08-31T14:01:00.000000000","278.23000000",278.31,278.02,278.23,"79.19213000",277.802,277.7776,279.3399,61.84512650844047,86.80636722881017,85.76928071835512,20.89137383518168,0.2668352058221013,278.6145883366481,0.1405650879893301,0.07472649119838226,0.06583859679094783,278.42846947250564,277.1755305274944,278.5512901204311,277.36381095892307,583]
["2018-08-31T14:02:00.000000000","278.12000000",278.24,278.11,278.14,"45.34016000",277.815,277.7822,279.3297,58.495357011571414,85.90335115512386,85.79016178186214,21.31288652819207,0.2570612625490937,278.61017988233965,0.14107958531013765,0.08799711002073335,0.053082475289404296,278.4579774490459,277.17202255095407,278.55693547105517,277.36945630954716,583]
["2018-08-31T14:03:00.000000000","278.13000000",278.13,278.03,278.06,"49.63369000",277.8265,277.7806,279.31995,55.61192616783572,80.2143498909018,84.3080227582786,21.188378291641104,0.24655688665273084,278.6057714280312,0.13349317055798338,0.09709632212818335,0.036396848429800024,278.478305952705,277.174694047295,278.5592968807917,277.3718177192837,583]
["2018-08-31T14:04:00.000000000","278.09000000",278.13,277.92,278.0,"290.62842000",277.8335,277.776,279.31050000000005,53.48257920024444,71.61673179910414,79.2448109483766,20.408376820706415,0.2439456804632486,278.60136297372276,0.12124178383697881,0.10192541446994244,0.019316369367036373,278.48958764657,277.17741235343004,278.5585427836847,277.3710636221767,583]
["2018-08-31T14:05:00.000000000","278.00000000",278.0,277.9,277.97,"325.99183000",277.852,277.7716,279.30115,52.40218418192711,63.73691320500135,71.85599829833576,19.565919741695645,0.23366384614444674,278.5969545194143,0.10786828388364711,0.10311398835268339,0.004754295530963723,278.5015413766512,277.2024586233488,278.554957484312,277.367478322804,583]
["2018-08-31T14:06:00.000000000","278.00000000",278.3,278.0,278.12,"360.60181000",277.892,277.77639999999997,279.29294999999996,57.07166855390893,62.78453225262109,66.04605908557552,20.05703776136644,0.24054499999127082,278.5925460651058,0.10812701430330662,0.10411659354280804,0.004010420760498581,278.5029533533604,277.2810466466396,278.5489227797049,277.3614436181969,583]
["2018-08-31T14:07:00.000000000","278.08000000",278.2,277.98,278.04,"293.41792000",277.9295,277.7754,279.28430000000003,54.02742375639444,59.45665445665912,61.99269997142718,20.388329578808488,0.2390774999918922,278.5881376107974,0.10071574025255359,0.10343642288475716,-0.0027206826322035693,278.4768015621965,277.38219843780354,278.5408956538682,277.35341649236017,583]
["2018-08-31T14:08:00.000000000","278.05000000",278.18,277.98,278.09,"239.56417000",277.962,277.7794,279.27549999999997,55.6207462899674,60.698333924142275,60.97984021114082,20.695957695004672,0.23628624999247053,278.5837291564889,0.09775003277405858,0.10229914486261744,-0.004549112088558863,278.46453756076835,277.45946243923163,278.531383381085,277.343904219577,583]
["2018-08-31T14:09:00.000000000","278.07000000",278.12,277.94,277.95,"93.74281000",277.9835,277.7838,279.26575,50.35796038330199,47.100450326256656,55.751812902352675,20.705114954425007,0.2322658035644374,278.57932070218044,0.08314442112816778,0.09846820011572752,-0.015323778987559739,278.4435554314245,277.5234445685755,278.5209174204449,277.3334382589369,583]
["2018-08-31T14:10:00.000000000","277.95000000",278.1,277.88,278.0,"276.91533000",278.0155,277.7878,279.25565,52.10109577857837,37.84738455145067,48.548722933949854,20.301500475933214,0.23138967473840813,278.574912247872,0.07474236731871997,0.09372303355632601,-0.01898066623760604,278.37585954265637,277.6551404573436,278.51002747885804,277.32254831735,583]
["2018-08-31T14:11:00.000000000","277.96000000",277.99,277.81,277.93,"128.48632000",278.03650000000005,277.7956,279.24455,49.48148396916645,25.79804868807464,36.915294521927315,19.461560199942035,0.22843326939995026,278.57050379356355,0.0617237511737585,0.08732317707981252,-0.02559942590605402,278.31659105659367,277.7564089434064,278.49921706670364,277.3117379051956,583]
["2018-08-31T14:12:00.000000000","277.93000000",277.93,277.62,277.62,"139.13630000",278.0355,277.7952,279.23445,39.91105103501911,16.538789428816155,26.72807422278048,18.561910364613166,0.23425946444281112,278.5660953392551,0.026091231388704728,0.07507678794159096,-0.048985556552886236,278.3213303692467,277.7496696307533,278.4889417665889,277.30146260508087,583]
["2018-08-31T14:13:00.000000000","277.75000000",277.87,277.66,277.68,"141.07144000",278.02450000000005,277.7986,279.22254999999996,42.23964084877943,10.741687979540197,17.692842032143655,17.726521231807784,0.23538378841118177,278.56168688494665,0.0026630038489656727,0.060594031123065904,-0.05793102727410023,278.3451540191291,277.703845980871,278.47959127561234,277.2921121141043,583]
["2018-08-31T14:14:00.000000000","277.68000000",277.7,277.55,277.6,"565.08852000",278.0045,277.8002,279.2098,40.01313235476756,5.091533180778677,10.790670196378334,17.529718870103185,0.22928494638181,278.5572784306382,-0.02210455908215181,0.044054313082022366,-0.06615887216417418,278.37482283211193,277.6341771678881,278.47147606034537,277.28399689883736,583]
["2018-08-31T14:15:00.000000000","277.58000000",277.7,277.55,277.7,"414.77727000",277.99649999999997,277.8024,279.1979,43.98763462080827,11.758199847444333,9.197140335921059,17.346973819948914,0.2236217359259648,278.55286997632976,-0.0332802330699451,0.028587403851628876,-0.061867636921573974,278.3854100152777,277.6075899847222,278.4648191825064,277.2773400209984,583]
["2018-08-31T14:16:00.000000000","277.70000000",278.0,277.54,277.54,"725.53473000",277.97099999999995,277.80260000000004,279.1859,39.480375700128654,8.859649122806532,8.56979405034317,16.811081769356747,0.2405058976455373,278.5484615220213,-0.054420373851598924,0.011985848310983318,-0.06640622216258224,278.406609917223,277.53539008277687,278.45975352213765,277.27227436062964,583]
["2018-08-31T14:17:00.000000000","277.77000000",277.9,277.74,277.85,"67.32146000",277.951,277.80760000000004,279.1748,50.140377510820045,20.263157894736093,13.627002288328976,16.313467722378306,0.24904119067085298,278.5440530677128,-0.04563364228340561,0.00046195019210553204,-0.046095592475511135,278.3699462972541,277.53205370274594,278.45632426445235,277.26884510294434,583]
["2018-08-31T14:18:00.000000000","277.88000000",278.11,277.76,277.81,"123.64458000",277.934,277.81260000000003,279.16304999999994,48.942452145621395,25.438596491227674,18.187134502923424,16.811566377998286,0.2562525341943651,278.5396446134044,-0.04142029256723845,-0.007914498359763263,-0.03350579420747518,278.3468147283985,277.52118527160155,278.45449615576916,277.26701699426116,583]
["2018-08-31T14:19:00.000000000","277.80000000",278.0,277.79,277.84,"471.69860000",277.919,277.8188,279.15145,49.90905338401183,38.59649122806795,28.09941520467723,17.27408655821684,0.252948781751909,278.5352361590959,-0.03525404657796116,-0.013382408003402844,-0.021871638574558316,278.3224798631686,277.51552013683136,278.4541647078754,277.2666855463674,583]
["2018-08-31T14:20:00.000000000","277.97000000",278.04,277.84,277.91,"84.44376000",277.90400000000005,277.825,279.13955,52.18375447365712,43.68686868686732,35.907318802054306,17.878297002407493,0.24916672591249017,278.53082770478744,-0.024437141069881818,-0.01559335461669864,-0.008843786453183178,278.2847571404222,277.5232428595779,278.4551702737588,277.2676911122508,583]
["2018-08-31T14:21:00.000000000","277.94000000",278.1,277.91,278.02,"219.99119000",277.8935,277.8268,279.12815,55.59619150402544,56.844763423708606,46.376041112881275,18.699215452625438,0.244940531204455,278.526419250479,-0.006908942839061183,-0.013856472261171149,0.006947529422109966,278.24842393548806,277.538576064512,278.45731376046615,277.26983459895814,583]
["2018-08-31T14:22:00.000000000","278.06000000",278.29,277.96,277.98,"276.81680000",277.8855,277.829,279.11605,54.0846665572432,63.24242424242379,54.59135211766656,20.183651324655827,0.2510162075469969,278.52201079617055,0.003711827203176199,-0.010342812368301679,0.014054639571477878,278.22470347872957,277.5462965212704,278.46037270578057,277.27289354427256,583]
["2018-08-31T14:23:00.000000000","278.03000000",278.1,277.78,277.86,"264.26011000",277.8755,277.8294,279.1042,49.71763179585361,58.777777777775896,59.62165514796942,20.292456243534147,0.25594362129364356,278.5176023418621,0.002417993735377877,-0.007790651147565768,0.010208644882943645,278.20519531386134,277.54580468613864,278.46411652873593,277.2766373672279,583]
["2018-08-31T14:24:00.000000000","277.89000000",277.93,277.69,277.75,"258.66437000",277.863,277.82559999999995,279.09184999999997,46.04724161448915,43.1111111111098,55.04377104376982,19.835278143860204,0.2548047912012411,278.51319388755365,-0.007398177713582754,-0.007712156460769165,0.0003139787471864112,278.19182214034646,277.53417785965354,278.4683199577672,277.2808407962592,583]
["2018-08-31T14:25:00.000000000","277.81000000",277.86,277.75,277.8,"53.64249000",277.85450000000003,277.8242,279.07959999999997,47.9289826936877,35.111111111109494,45.66666666666506,19.410755622734403,0.24446159182972485,278.5087854332452,-0.011015996624109903,-0.008372924493437314,-0.002643072130672589,278.1805966114236,277.52840338857646,278.4727739173196,277.2852947558116,583]
["2018-08-31T14:26:00.000000000","277.85000000",277.99,277.78,277.94,"96.81813000",277.8455,277.8236,279.0658,52.88412558540988,38.66666666666435,38.9629629629612,19.61390350480215,0.24200004955617566,278.50437697893676,-0.002556840538375127,-0.007209707702424876,0.004652867164049749,278.1510797767881,277.53992022321194,278.47729347553303,277.289814314025,583]
["2018-08-31T14:27:00.000000000","277.94000000",278.07,277.83,277.94,"84.26852000",277.8405,277.8232,279.05015,52.884125585409876,47.11111111110869,40.296296296294166,20.138354105921678,0.24185718887359234,278.4999685246283,0.004099841187326092,-0.004947797924474683,0.009047639111800775,278.1363022988109,277.54469770118914,278.48172277875886,277.29424361725086,583]
["2018-08-31T14:28:00.000000000","277.94000000",277.94,277.85,277.92,"25.29707000",277.832,277.83259999999996,279.0342,52.06327719880396,52.44444444444222,46.074074074071746,20.625343949818383,0.2310102468111911,278.4955600703198,0.007673026685438344,-0.0024236330024920774,0.010096659687930422,278.10772450014775,277.55627549985223,278.4859371824806,277.2984580209726,583]
["2018-08-31T14:29:00.000000000","277.91000000",278.1,277.91,277.98,"80.79966000",277.8335,277.8434,279.0202,54.35236193749084,54.2222222222209,51.259259259257256,21.71935067247267,0.2280809434675344,278.4911516160114,0.015171413879784268,0.0010953763739631915,0.014076037505821076,278.11208750866064,277.5549124913394,278.4898430017881,277.30236384028007,583]
["2018-08-31T14:30:00.000000000","278.06000000",278.1,277.84,277.87,"74.34456000",277.827,277.8516,279.00530000000003,49.66951889682317,46.44444444444414,51.03703703703574,22.2032722410648,0.23036087607699965,278.4867431617029,0.01209839628137388,0.0032959803554453294,0.00880241592592855,278.0956335794008,277.5583664205992,278.49337543162414,277.30589627011614,583]
["2018-08-31T14:31:00.000000000","277.89000000",277.91,277.83,277.85,"55.10574000",277.823,277.856,278.9893,48.845498951409844,38.444444444445395,46.37037037037013,22.57592050564532,0.219620813500074,278.48233470739444,0.00795744635348683,0.00422827355505363,0.0037291727984332,278.08773382855543,277.55826617144453,278.496495227178,277.30901606567,583]
["2018-08-31T14:32:00.000000000","277.88000000",278.05,277.87,277.97,"63.77504000",277.8405,277.8578,278.97415,53.79820500443303,34.44444444444655,39.77777777777869,23.502101310085127,0.2182193268214965,278.477926253086,0.014195078787736293,0.006221634601590163,0.00797344418614613,278.0953313167211,277.5856686832789,278.49918470118405,277.31170553967604,583]
["2018-08-31T14:33:00.000000000","277.96000000",278.1,277.93,278.07,"64.57491000",277.86,277.8626,278.9609,57.491687162549205,45.5555555555566,39.48148148148284,24.552113724556232,0.21477508919139074,278.47351779877755,0.026897553443745892,0.010356818370021309,0.016540735073724583,278.1222975409377,277.5977024590623,278.5014435093119,277.3139643478039,583]
["2018-08-31T14:34:00.000000000","278.07000000",278.1,277.98,278.0,"114.63225000",277.88,277.86539999999997,278.946,54.223922224439605,53.88888888888837,44.6296296296305,25.5271252522794,0.2080054399634346,278.4691093444691,0.030959064317301,0.014477267559477248,0.01648179675782375,278.11999999996283,277.64000000003716,278.5032845818536,277.3158054203456,583]
["2018-08-31T14:35:00.000000000","278.02000000",278.02,277.67,277.86,"338.52321000",277.88800000000003,277.8706,278.93010000000004,48.3097347530076,48.548387096772416,49.330943847072454,24.173668232031858,0.21814790853747254,278.46470089016066,0.022620258713118346,0.016105865790205467,0.006514392922912879,278.1137077756353,277.66229222436476,278.5047304417336,277.3172512802256,583]
["2018-08-31T14:36:00.000000000","277.91000000",277.97,277.86,277.96,"210.57517000",277.909,277.8834,278.91445,52.3108442791924,49.91789614069794,50.7850573754529,22.91688671323056,0.21042305792765406,278.4602924358522,0.023806433710319652,0.017645979374228307,0.006160454336091345,278.0702327509609,277.7477672490391,278.50581004201206,277.31833088050405,583]
["2018-08-31T14:37:00.000000000","277.95000000",278.18,277.77,277.77,"71.66647000",277.90500000000003,277.893,278.89689999999996,45.158484927295646,39.23162163089243,45.89930162278758,22.76669039308921,0.2246785537899663,278.4558839815437,0.009307779548976214,0.01597833940917789,-0.006670559860201677,278.0755872210407,277.7344127789594,278.50655617015957,277.31907700865156,583]
["2018-08-31T14:38:00.000000000","277.89000000",277.98,277.76,277.94,"99.66848000",277.9115,277.903,278.88009999999997,51.54256106480415,46.6636266909803,45.27104815419022,22.56031117854951,0.2243443713763992,278.4514755272353,0.011403617120095078,0.015063394951361329,-0.0036597778312662515,278.0769418326254,277.7460581673746,278.50700340484804,277.31952424334,583]
["2018-08-31T14:39:00.000000000","277.92000000",277.94,277.88,277.88,"49.84949000",277.9135,277.91020000000003,278.86265,49.35863097764548,37.908496732022066,41.267915017964924,22.368673336476938,0.21260548770665658,278.4470670729268,0.008129374566181014,0.013676590874325267,-0.005547216308144254,278.07638339382044,277.75061660617956,278.5071865725092,277.3197074110012,583]